02/04/2020 15:00 Picarro Gas Sampler (SN: 666) 0000058 1580828419.10 151.4169 60.0018 32.0000 1.9877 1.9889 417.6992 418.0104 0.0467 -1.0000 -1.0000 0000120 1580828419.20 151.4169 60.0018 32.0000 1.9882 1.9894 417.6071 417.9175 0.0467 -1.0000 -1.0000 0000183 1580828419.30 151.4235 60.0018 32.0000 1.9884 1.9896 417.6389 417.9505 0.0468 -1.0000 -1.0000 0000261 1580828419.40 151.4604 60.0018 32.0000 1.9885 1.9897 417.6496 417.9604 0.0467 -1.0000 -1.0000 0000495 1580828419.50 151.4604 60.0018 32.0000 1.9882 1.9894 417.7875 418.0977 0.0466 -1.0000 -1.0000 0000558 1580828419.60 151.4604 60.0018 32.0000 1.9876 1.9888 417.7937 418.1046 0.0467 -1.0000 -1.0000 0000636 1580828419.70 151.4604 60.0018 32.0000 1.9879 1.9891 417.6836 417.9940 0.0467 -1.0000 -1.0000 0000683 1580828419.80 151.4604 60.0018 32.0000 1.9890 1.9902 417.6646 417.9753 0.0466 -1.0000 -1.0000 0000761 1580828419.90 151.4962 60.0029 32.0000 1.9887 1.9899 417.6889 417.9999 0.0468 -1.0000 -1.0000 0000995 1580828420.00 151.4983 60.0030 32.0000 1.9877 1.9889 417.8245 418.1357 0.0467 -1.0000 -1.0000 0001058 1580828420.10 151.4983 60.0030 32.0000 1.9886 1.9898 417.8201 418.1306 0.0467 -1.0000 -1.0000 0001120 1580828420.20 151.4983 60.0030 32.0000 1.9878 1.9890 417.6210 417.9315 0.0466 -1.0000 -1.0000 0001198 1580828420.30 151.4983 60.0030 32.0000 1.9881 1.9893 417.6071 417.9190 0.0468 -1.0000 -1.0000 0001261 1580828420.40 151.4983 60.0030 32.0000 1.9882 1.9894 417.6451 417.9558 0.0466 -1.0000 -1.0000 0001480 1580828420.50 151.5587 60.0030 32.0000 1.9875 1.9887 417.7502 418.0600 0.0465 -1.0000 -1.0000 0001558 1580828420.60 151.5587 60.0030 32.0000 1.9882 1.9894 417.7343 418.0454 0.0468 -1.0000 -1.0000 0001620 1580828420.70 151.5587 60.0030 32.0000 1.9880 1.9892 417.6207 417.9322 0.0468 -1.0000 -1.0000 0001699 1580828420.80 151.5587 60.0030 32.0000 1.9887 1.9899 417.5755 417.8864 0.0467 -1.0000 -1.0000 0001761 1580828420.90 151.5587 60.0030 32.0000 1.9881 1.9893 417.6056 417.9159 0.0466 -1.0000 -1.0000 0002230 1580828421.00 151.5512 60.0030 32.0000 1.9874 1.9886 417.7268 418.0372 0.0466 -1.0000 -1.0000 0002308 1580828421.10 151.5503 60.0030 32.0000 1.9886 1.9898 417.6242 417.9352 0.0469 -1.0000 -1.0000 0002370 1580828421.20 151.5503 60.0030 32.0000 1.9887 1.9899 417.6330 417.9436 0.0465 -1.0000 -1.0000 0002433 1580828421.30 151.5503 60.0030 32.0000 1.9872 1.9884 417.7142 418.0253 0.0468 -1.0000 -1.0000 0002511 1580828421.40 151.5503 60.0030 32.0000 1.9879 1.9891 417.7606 418.0728 0.0469 -1.0000 -1.0000 0002573 1580828421.50 151.5503 60.0030 32.0000 1.9879 1.9891 417.6968 418.0088 0.0469 -1.0000 -1.0000 0002636 1580828421.60 151.5141 60.0030 32.0000 1.9883 1.9895 417.5911 417.9012 0.0467 -1.0000 -1.0000 0002714 1580828421.70 151.5141 60.0030 32.0000 1.9884 1.9896 417.6151 417.9265 0.0468 -1.0000 -1.0000 0002777 1580828421.80 151.5141 60.0030 32.0000 1.9873 1.9885 417.6699 417.9810 0.0467 -1.0000 -1.0000 0002839 1580828421.90 151.5141 60.0030 32.0000 1.9881 1.9893 417.8992 418.2105 0.0467 -1.0000 -1.0000 0002902 1580828422.00 151.5141 60.0030 32.0000 1.9876 1.9888 417.7717 418.0826 0.0467 -1.0000 -1.0000 0002964 1580828422.10 151.4938 60.0030 32.0000 1.9882 1.9894 417.7687 418.0805 0.0469 -1.0000 -1.0000 0003027 1580828422.20 151.4938 60.0030 32.0000 1.9886 1.9898 417.5707 417.8828 0.0468 -1.0000 -1.0000 0003105 1580828422.30 151.4938 60.0030 32.0000 1.9886 1.9898 417.7156 418.0261 0.0466 -1.0000 -1.0000 0003167 1580828422.40 151.4938 60.0030 32.0000 1.9874 1.9886 417.7791 418.0904 0.0468 -1.0000 -1.0000 0003230 1580828422.50 151.4938 60.0030 32.0000 1.9882 1.9894 417.7691 418.0803 0.0468 -1.0000 -1.0000 0003308 1580828422.60 151.4845 60.0030 32.0000 1.9879 1.9891 417.7340 418.0451 0.0467 -1.0000 -1.0000 0003370 1580828422.70 151.4721 60.0030 32.0000 1.9886 1.9899 417.6935 418.0041 0.0467 -1.0000 -1.0000 0003433 1580828422.80 151.4721 60.0030 32.0000 1.9883 1.9896 417.5765 417.8885 0.0468 -1.0000 -1.0000 0003495 1580828422.90 151.4721 60.0030 32.0000 1.9888 1.9900 417.7506 418.0618 0.0467 -1.0000 -1.0000 0003558 1580828423.00 151.4721 60.0030 32.0000 1.9873 1.9886 417.8479 418.1590 0.0467 -1.0000 -1.0000 0003886 1580828423.10 151.4721 60.0030 32.0000 1.9882 1.9894 417.7539 418.0650 0.0468 -1.0000 -1.0000 0003964 1580828423.20 151.4694 60.0030 32.0000 1.9885 1.9897 417.6513 417.9619 0.0466 -1.0000 -1.0000 0004027 1580828423.30 151.4694 60.0030 32.0000 1.9888 1.9900 417.7627 418.0734 0.0467 -1.0000 -1.0000 0004089 1580828423.40 151.4694 60.0030 32.0000 1.9880 1.9892 417.8225 418.1349 0.0469 -1.0000 -1.0000 0004152 1580828423.50 151.4694 60.0030 32.0000 1.9878 1.9890 417.8064 418.1176 0.0466 -1.0000 -1.0000 0004355 1580828423.60 151.4694 60.0030 32.0000 1.9884 1.9896 417.6284 417.9389 0.0467 -1.0000 -1.0000 0004433 1580828423.70 151.4706 60.0030 32.0000 1.9886 1.9898 417.6080 417.9195 0.0468 -1.0000 -1.0000 0004495 1580828423.80 151.4765 60.0030 32.0000 1.9887 1.9899 417.6934 418.0043 0.0468 -1.0000 -1.0000 0004558 1580828423.90 151.4765 60.0030 32.0000 1.9878 1.9890 417.7211 418.0332 0.0469 -1.0000 -1.0000 0004620 1580828424.00 151.4765 60.0030 32.0000 1.9879 1.9892 417.7624 418.0738 0.0468 -1.0000 -1.0000 0005261 1580828424.10 151.4765 60.0030 32.0000 1.9881 1.9894 417.7871 418.0987 0.0468 -1.0000 -1.0000 0005323 1580828424.20 151.4765 60.0030 32.0000 1.9886 1.9898 417.7522 418.0638 0.0468 -1.0000 -1.0000 0005386 1580828424.30 151.5308 60.0030 32.0000 1.9889 1.9901 417.6668 417.9776 0.0467 -1.0000 -1.0000 0005449 1580828424.40 151.5381 60.0030 32.0000 1.9891 1.9903 417.6733 417.9842 0.0467 -1.0000 -1.0000 0005511 1580828424.50 151.5381 60.0030 32.0000 1.9876 1.9888 417.8192 418.1308 0.0468 -1.0000 -1.0000 0005589 1580828424.60 151.5381 60.0030 32.0000 1.9879 1.9891 417.6809 417.9928 0.0468 -1.0000 -1.0000 0005652 1580828424.70 151.5381 60.0030 32.0000 1.9874 1.9886 417.6350 417.9465 0.0467 -1.0000 -1.0000 0005730 1580828424.80 151.5381 60.0030 32.0000 1.9885 1.9897 417.5273 417.8374 0.0466 -1.0000 -1.0000 0005792 1580828424.90 151.5508 60.0036 32.0000 1.9881 1.9893 417.6329 417.9440 0.0468 -1.0000 -1.0000 0005855 1580828425.00 151.5508 60.0036 32.0000 1.9876 1.9888 417.8318 418.1434 0.0467 -1.0000 -1.0000 0006089 1580828425.10 151.5508 60.0036 32.0000 1.9879 1.9892 417.8553 418.1656 0.0466 -1.0000 -1.0000 0006152 1580828425.20 151.5508 60.0036 32.0000 1.9882 1.9894 417.6866 417.9978 0.0468 -1.0000 -1.0000 0006214 1580828425.30 151.5508 60.0036 32.0000 1.9883 1.9896 417.4971 417.8093 0.0469 -1.0000 -1.0000 0006292 1580828425.40 151.4376 60.0036 32.0000 1.9880 1.9892 417.5120 417.8231 0.0467 -1.0000 -1.0000 0006355 1580828425.50 151.4376 60.0036 32.0000 1.9877 1.9889 417.6026 417.9144 0.0468 -1.0000 -1.0000 0006417 1580828425.60 151.4376 60.0036 32.0000 1.9884 1.9896 417.8145 418.1254 0.0467 -1.0000 -1.0000 0006558 1580828425.70 151.4376 60.0036 32.0000 1.9879 1.9891 417.6985 418.0086 0.0466 -1.0000 -1.0000 0006605 1580828425.80 151.4376 60.0036 32.0000 1.9881 1.9893 417.6150 417.9257 0.0467 -1.0000 -1.0000 0006667 1580828425.90 151.4520 60.0036 32.0000 1.9875 1.9888 417.6255 417.9362 0.0467 -1.0000 -1.0000 0006745 1580828426.00 151.4721 60.0036 32.0000 1.9881 1.9893 417.7458 418.0576 0.0469 -1.0000 -1.0000 0006808 1580828426.10 151.4721 60.0036 32.0000 1.9874 1.9886 417.8514 418.1627 0.0467 -1.0000 -1.0000 0007089 1580828426.20 151.4721 60.0036 32.0000 1.9882 1.9895 417.8320 418.1433 0.0468 -1.0000 -1.0000 0007167 1580828426.30 151.4721 60.0036 32.0000 1.9891 1.9904 417.6839 417.9947 0.0467 -1.0000 -1.0000 0007230 1580828426.40 151.4721 60.0036 32.0000 1.9885 1.9898 417.6373 417.9493 0.0467 -1.0000 -1.0000 0007292 1580828426.50 151.4219 60.0036 32.0000 1.9882 1.9894 417.6725 417.9830 0.0467 -1.0000 -1.0000 0007370 1580828426.60 151.4189 60.0036 32.0000 1.9877 1.9889 417.7534 418.0643 0.0467 -1.0000 -1.0000 0007746 1580828426.70 151.4189 60.0036 32.0000 1.9880 1.9892 417.6716 417.9828 0.0468 -1.0000 -1.0000 0007808 1580828426.80 151.4189 60.0036 32.0000 1.9879 1.9891 417.4869 417.7980 0.0467 -1.0000 -1.0000 0007870 1580828426.90 151.4189 60.0036 32.0000 1.9878 1.9891 417.5410 417.8517 0.0467 -1.0000 -1.0000 0007933 1580828427.00 151.4242 60.0036 32.0000 1.9869 1.9881 417.6768 417.9888 0.0468 -1.0000 -1.0000 0008011 1580828427.10 151.5200 60.0036 32.0000 1.9871 1.9883 417.8601 418.1708 0.0467 -1.0000 -1.0000 0008308 1580828427.20 151.5200 60.0036 32.0000 1.9880 1.9892 417.7468 418.0580 0.0467 -1.0000 -1.0000 0008370 1580828427.30 151.5200 60.0036 32.0000 1.9885 1.9898 417.5994 417.9103 0.0467 -1.0000 -1.0000 0008433 1580828427.40 151.5200 60.0036 32.0000 1.9879 1.9891 417.5267 417.8382 0.0468 -1.0000 -1.0000 0008495 1580828427.50 151.5200 60.0036 32.0000 1.9875 1.9888 417.5741 417.8853 0.0467 -1.0000 -1.0000 0008558 1580828427.60 151.5413 60.0036 32.0000 1.9870 1.9882 417.6939 418.0042 0.0467 -1.0000 -1.0000 0008777 1580828427.70 151.5422 60.0036 32.0000 1.9880 1.9892 417.7853 418.0968 0.0468 -1.0000 -1.0000 0008839 1580828427.80 151.5422 60.0036 32.0000 1.9881 1.9893 417.7241 418.0349 0.0467 -1.0000 -1.0000 0008902 1580828427.90 151.5422 60.0036 32.0000 1.9879 1.9891 417.5329 417.8441 0.0467 -1.0000 -1.0000 0008964 1580828428.00 151.5422 60.0036 32.0000 1.9875 1.9888 417.6376 417.9485 0.0468 -1.0000 -1.0000 0009027 1580828428.10 151.5536 60.0036 32.0000 1.9868 1.9881 417.7213 418.0319 0.0466 -1.0000 -1.0000 0009214 1580828428.20 151.5750 60.0036 32.0000 1.9872 1.9884 417.7892 418.0999 0.0467 -1.0000 -1.0000 0009277 1580828428.30 151.5750 60.0036 32.0000 1.9892 1.9904 417.6606 417.9717 0.0467 -1.0000 -1.0000 0009339 1580828428.40 151.5750 60.0036 32.0000 1.9880 1.9892 417.6203 417.9305 0.0466 -1.0000 -1.0000 0009402 1580828428.50 151.5750 60.0036 32.0000 1.9872 1.9884 417.5467 417.8571 0.0467 -1.0000 -1.0000 0009480 1580828428.60 151.5750 60.0036 32.0000 1.9865 1.9878 417.7828 418.0942 0.0467 -1.0000 -1.0000 0009543 1580828428.70 151.5559 60.0036 32.0000 1.9873 1.9885 417.7389 418.0502 0.0468 -1.0000 -1.0000 0009777 1580828428.80 151.5559 60.0036 32.0000 1.9889 1.9901 417.6840 417.9952 0.0467 -1.0000 -1.0000 0009839 1580828428.90 151.5559 60.0036 32.0000 1.9888 1.9900 417.5992 417.9096 0.0467 -1.0000 -1.0000 0009902 1580828429.00 151.5559 60.0036 32.0000 1.9872 1.9885 417.7474 418.0586 0.0468 -1.0000 -1.0000 0009980 1580828429.10 151.5559 60.0036 32.0000 1.9871 1.9883 417.6910 418.0018 0.0467 -1.0000 -1.0000 0010043 1580828429.20 151.4685 60.0036 32.0000 1.9874 1.9886 417.6864 417.9981 0.0468 -1.0000 -1.0000 0010277 1580828429.30 151.4430 60.0036 32.0000 1.9884 1.9896 417.5901 417.9014 0.0468 -1.0000 -1.0000 0010339 1580828429.40 151.4430 60.0036 32.0000 1.9876 1.9888 417.5086 417.8194 0.0467 -1.0000 -1.0000 0010402 1580828429.50 151.4430 60.0036 32.0000 1.9876 1.9889 417.6281 417.9393 0.0468 -1.0000 -1.0000 0010495 1580828429.60 151.4430 60.0036 32.0000 1.9883 1.9895 417.7473 418.0583 0.0467 -1.0000 -1.0000 0010558 1580828429.70 151.4430 60.0036 32.0000 1.9873 1.9885 417.8733 418.1846 0.0467 -1.0000 -1.0000 0010745 1580828429.80 151.4733 60.0032 32.0000 1.9879 1.9892 417.8073 418.1184 0.0467 -1.0000 -1.0000 0010808 1580828429.90 151.4825 60.0030 32.0000 1.9880 1.9892 417.8671 418.1771 0.0466 -1.0000 -1.0000 0010870 1580828430.00 151.4825 60.0030 32.0000 1.9886 1.9898 417.7412 418.0520 0.0467 -1.0000 -1.0000 0010933 1580828430.10 151.4825 60.0030 32.0000 1.9876 1.9888 417.8463 418.1577 0.0467 -1.0000 -1.0000 0011011 1580828430.20 151.4825 60.0030 32.0000 1.9878 1.9890 417.8981 418.2087 0.0467 -1.0000 -1.0000 0011245 1580828430.30 151.4825 60.0030 32.0000 1.9874 1.9887 417.8041 418.1156 0.0468 -1.0000 -1.0000 0011308 1580828430.40 151.4825 60.0030 32.0000 1.9885 1.9897 417.6895 418.0009 0.0468 -1.0000 -1.0000 0011370 1580828430.50 151.5099 60.0030 32.0000 1.9887 1.9899 417.5672 417.8776 0.0466 -1.0000 -1.0000 0011433 1580828430.60 151.5099 60.0030 32.0000 1.9888 1.9900 417.6668 417.9777 0.0467 -1.0000 -1.0000 0011496 1580828430.70 151.5099 60.0030 32.0000 1.9879 1.9891 417.6642 417.9760 0.0469 -1.0000 -1.0000 0011730 1580828430.80 151.5099 60.0030 32.0000 1.9880 1.9893 417.9243 418.2359 0.0467 -1.0000 -1.0000 0011792 1580828430.90 151.5099 60.0030 32.0000 1.9876 1.9888 417.8017 418.1127 0.0468 -1.0000 -1.0000 0011855 1580828431.00 151.5099 60.0030 32.0000 1.9889 1.9901 417.6586 417.9702 0.0468 -1.0000 -1.0000 0011933 1580828431.10 151.5539 60.0030 32.0000 1.9885 1.9897 417.6272 417.9384 0.0468 -1.0000 -1.0000 0011996 1580828431.20 151.5539 60.0030 32.0000 1.9882 1.9894 417.8481 418.1593 0.0467 -1.0000 -1.0000 0012792 1580828431.30 151.5539 60.0030 32.0000 1.9871 1.9883 417.7619 418.0733 0.0468 -1.0000 -1.0000 0012870 1580828431.40 151.5539 60.0030 32.0000 1.9877 1.9889 417.5983 417.9099 0.0468 -1.0000 -1.0000 0012933 1580828431.50 151.5539 60.0030 32.0000 1.9882 1.9894 417.6212 417.9332 0.0468 -1.0000 -1.0000 0012995 1580828431.60 151.5455 60.0030 32.0000 1.9878 1.9890 417.6489 417.9598 0.0467 -1.0000 -1.0000 0013073 1580828431.70 151.5455 60.0030 32.0000 1.9874 1.9886 417.8312 418.1432 0.0469 -1.0000 -1.0000 0013136 1580828431.80 151.5455 60.0030 32.0000 1.9876 1.9888 417.8321 418.1440 0.0468 -1.0000 -1.0000 0013199 1580828431.90 151.5455 60.0030 32.0000 1.9885 1.9898 417.7269 418.0386 0.0468 -1.0000 -1.0000 0013277 1580828432.00 151.5455 60.0030 32.0000 1.9886 1.9898 417.5277 417.8385 0.0467 -1.0000 -1.0000 0013339 1580828432.10 151.5486 60.0030 32.0000 1.9880 1.9892 417.5431 417.8540 0.0467 -1.0000 -1.0000 0013402 1580828432.20 151.5634 60.0030 32.0000 1.9886 1.9898 417.6961 418.0074 0.0468 -1.0000 -1.0000 0013464 1580828432.30 151.5634 60.0030 32.0000 1.9886 1.9898 417.7973 418.1086 0.0468 -1.0000 -1.0000 0013527 1580828432.40 151.5634 60.0030 32.0000 1.9886 1.9898 417.7622 418.0736 0.0468 -1.0000 -1.0000 0013589 1580828432.50 151.5634 60.0030 32.0000 1.9883 1.9896 417.6519 417.9628 0.0466 -1.0000 -1.0000 0013667 1580828432.60 151.5634 60.0030 32.0000 1.9882 1.9894 417.6610 417.9714 0.0466 -1.0000 -1.0000 0013730 1580828432.70 151.5183 60.0030 32.0000 1.9874 1.9886 417.6867 417.9972 0.0467 -1.0000 -1.0000 0013808 1580828432.80 151.4410 60.0030 32.0000 1.9875 1.9887 417.8522 418.1631 0.0467 -1.0000 -1.0000 0013870 1580828432.90 151.4410 60.0030 32.0000 1.9877 1.9889 417.8262 418.1372 0.0468 -1.0000 -1.0000 0013933 1580828433.00 151.4410 60.0030 32.0000 1.9886 1.9898 417.7196 418.0324 0.0469 -1.0000 -1.0000 0014011 1580828433.10 151.4410 60.0030 32.0000 1.9884 1.9896 417.5763 417.8887 0.0470 -1.0000 -1.0000 0014073 1580828433.20 151.4410 60.0030 32.0000 1.9888 1.9900 417.6415 417.9531 0.0468 -1.0000 -1.0000 0014136 1580828433.30 151.4410 60.0030 32.0000 1.9892 1.9904 417.6320 417.9433 0.0468 -1.0000 -1.0000 0014511 1580828433.40 151.4410 60.0030 32.0000 1.9886 1.9898 417.8255 418.1364 0.0467 -1.0000 -1.0000 0014573 1580828433.50 151.4410 60.0030 32.0000 1.9877 1.9889 417.7758 418.0879 0.0468 -1.0000 -1.0000 0014636 1580828433.60 151.4410 60.0030 32.0000 1.9886 1.9898 417.6245 417.9361 0.0469 -1.0000 -1.0000 0014714 1580828433.70 151.4410 60.0030 32.0000 1.9878 1.9890 417.5782 417.8902 0.0469 -1.0000 -1.0000 0014777 1580828433.80 151.4373 60.0030 32.0000 1.9878 1.9891 417.7510 418.0629 0.0468 -1.0000 -1.0000 0014855 1580828433.90 151.4373 60.0030 32.0000 1.9879 1.9891 417.8025 418.1138 0.0467 -1.0000 -1.0000 0014917 1580828434.00 151.4373 60.0030 32.0000 1.9877 1.9889 417.8304 418.1421 0.0468 -1.0000 -1.0000 0014980 1580828434.10 151.4373 60.0030 32.0000 1.9888 1.9901 417.7053 418.0169 0.0468 -1.0000 -1.0000 0015042 1580828434.20 151.4373 60.0030 32.0000 1.9888 1.9900 417.5709 417.8828 0.0469 -1.0000 -1.0000 0015120 1580828434.30 151.4373 60.0030 32.0000 1.9885 1.9897 417.5852 417.8968 0.0468 -1.0000 -1.0000 0015292 1580828434.40 151.4551 60.0030 32.0000 1.9883 1.9895 417.6722 417.9841 0.0468 -1.0000 -1.0000 0015355 1580828434.50 151.4825 60.0030 32.0000 1.9875 1.9888 417.7379 418.0501 0.0470 -1.0000 -1.0000 0015433 1580828434.60 151.4825 60.0030 32.0000 1.9880 1.9892 417.5802 417.8919 0.0467 -1.0000 -1.0000 0015496 1580828434.70 151.4825 60.0030 32.0000 1.9882 1.9894 417.6072 417.9195 0.0469 -1.0000 -1.0000 0015558 1580828434.80 151.4825 60.0030 32.0000 1.9886 1.9898 417.6140 417.9254 0.0468 -1.0000 -1.0000 0015746 1580828434.90 151.4825 60.0030 32.0000 1.9874 1.9887 417.8414 418.1533 0.0468 -1.0000 -1.0000 0015808 1580828435.00 151.5511 60.0038 32.0000 1.9878 1.9891 417.8046 418.1170 0.0469 -1.0000 -1.0000 0015870 1580828435.10 151.5511 60.0038 32.0000 1.9875 1.9887 417.7822 418.0942 0.0468 -1.0000 -1.0000 0015933 1580828435.20 151.5511 60.0038 32.0000 1.9882 1.9894 417.6606 417.9717 0.0467 -1.0000 -1.0000 0015996 1580828435.30 151.5511 60.0038 32.0000 1.9877 1.9889 417.6161 417.9277 0.0468 -1.0000 -1.0000 0016230 1580828435.40 151.5511 60.0038 32.0000 1.9878 1.9890 417.7377 418.0494 0.0468 -1.0000 -1.0000 0016292 1580828435.50 151.5511 60.0038 32.0000 1.9867 1.9879 417.7602 418.0721 0.0468 -1.0000 -1.0000 0016355 1580828435.60 151.5512 60.0038 32.0000 1.9873 1.9885 417.7336 418.0445 0.0467 -1.0000 -1.0000 0016449 1580828435.70 151.5512 60.0038 32.0000 1.9879 1.9891 417.5874 417.8984 0.0468 -1.0000 -1.0000 0016511 1580828435.80 151.5512 60.0038 32.0000 1.9879 1.9891 417.5346 417.8465 0.0468 -1.0000 -1.0000 0017261 1580828435.90 151.5512 60.0038 32.0000 1.9885 1.9898 417.6388 417.9500 0.0467 -1.0000 -1.0000 0017370 1580828436.00 151.5512 60.0038 32.0000 1.9869 1.9881 417.7533 418.0646 0.0468 -1.0000 -1.0000 0017449 1580828436.10 151.5605 60.0038 32.0000 1.9874 1.9887 417.7818 418.0937 0.0469 -1.0000 -1.0000 0017511 1580828436.20 151.5605 60.0038 32.0000 1.9883 1.9896 417.6902 418.0016 0.0468 -1.0000 -1.0000 0017589 1580828436.30 151.5605 60.0038 32.0000 1.9878 1.9890 417.5852 417.8970 0.0468 -1.0000 -1.0000 0017652 1580828436.40 151.5605 60.0038 32.0000 1.9875 1.9887 417.7746 418.0864 0.0468 -1.0000 -1.0000 0017714 1580828436.50 151.5605 60.0038 32.0000 1.9871 1.9883 417.7766 418.0883 0.0468 -1.0000 -1.0000 0017777 1580828436.60 151.5605 60.0038 32.0000 1.9871 1.9883 417.8800 418.1912 0.0468 -1.0000 -1.0000 0017839 1580828436.70 151.4715 60.0038 32.0000 1.9874 1.9887 417.7419 418.0542 0.0469 -1.0000 -1.0000 0017917 1580828436.80 151.4715 60.0038 32.0000 1.9875 1.9888 417.6265 417.9379 0.0467 -1.0000 -1.0000 0017980 1580828436.90 151.4715 60.0038 32.0000 1.9880 1.9892 417.7243 418.0350 0.0467 -1.0000 -1.0000 0018043 1580828437.00 151.4715 60.0038 32.0000 1.9873 1.9886 417.7981 418.1097 0.0468 -1.0000 -1.0000 0018120 1580828437.10 151.4715 60.0038 32.0000 1.9879 1.9891 417.6526 417.9659 0.0471 -1.0000 -1.0000 0018183 1580828437.20 151.4517 60.0038 32.0000 1.9875 1.9888 417.6804 417.9921 0.0468 -1.0000 -1.0000 0018246 1580828437.30 151.4337 60.0038 32.0000 1.9885 1.9897 417.6101 417.9217 0.0469 -1.0000 -1.0000 0018323 1580828437.40 151.4337 60.0038 32.0000 1.9880 1.9893 417.6439 417.9573 0.0470 -1.0000 -1.0000 0018386 1580828437.50 151.4337 60.0038 32.0000 1.9879 1.9891 417.8184 418.1304 0.0469 -1.0000 -1.0000 0018449 1580828437.60 151.4337 60.0038 32.0000 1.9877 1.9889 417.7709 418.0835 0.0470 -1.0000 -1.0000 0018511 1580828437.70 151.4337 60.0038 32.0000 1.9881 1.9894 417.5945 417.9064 0.0469 -1.0000 -1.0000 0018573 1580828437.80 151.4337 60.0038 32.0000 1.9884 1.9896 417.5570 417.8692 0.0470 -1.0000 -1.0000 0018636 1580828437.90 151.4337 60.0038 32.0000 1.9882 1.9895 417.7041 418.0167 0.0469 -1.0000 -1.0000 0018730 1580828438.00 151.4337 60.0038 32.0000 1.9872 1.9885 417.7417 418.0535 0.0468 -1.0000 -1.0000 0018792 1580828438.10 151.4337 60.0038 32.0000 1.9868 1.9880 417.7777 418.0888 0.0467 -1.0000 -1.0000 0018855 1580828438.20 151.4337 60.0038 32.0000 1.9880 1.9892 417.6359 417.9473 0.0468 -1.0000 -1.0000 0018917 1580828438.30 151.4537 60.0038 32.0000 1.9882 1.9894 417.6104 417.9230 0.0470 -1.0000 -1.0000 0018980 1580828438.40 151.4537 60.0038 32.0000 1.9882 1.9894 417.5189 417.8301 0.0468 -1.0000 -1.0000 0019230 1580828438.50 151.4537 60.0038 32.0000 1.9873 1.9885 417.7001 418.0122 0.0469 -1.0000 -1.0000 0019292 1580828438.60 151.4537 60.0038 32.0000 1.9876 1.9888 417.7945 418.1063 0.0468 -1.0000 -1.0000 0019355 1580828438.70 151.4537 60.0038 32.0000 1.9879 1.9891 417.5660 417.8782 0.0469 -1.0000 -1.0000 0019433 1580828438.80 151.4537 60.0038 32.0000 1.9885 1.9897 417.5417 417.8530 0.0467 -1.0000 -1.0000 0019496 1580828438.90 151.5269 60.0038 32.0000 1.9883 1.9895 417.4564 417.7694 0.0470 -1.0000 -1.0000 0019730 1580828439.00 151.5269 60.0038 32.0000 1.9877 1.9889 417.6696 417.9820 0.0469 -1.0000 -1.0000 0019808 1580828439.10 151.5269 60.0038 32.0000 1.9882 1.9895 417.7403 418.0526 0.0469 -1.0000 -1.0000 0019870 1580828439.20 151.5269 60.0038 32.0000 1.9882 1.9894 417.5451 417.8576 0.0470 -1.0000 -1.0000 0019933 1580828439.30 151.5269 60.0038 32.0000 1.9886 1.9898 417.6156 417.9291 0.0471 -1.0000 -1.0000 0020011 1580828439.40 151.5239 60.0038 32.0000 1.9882 1.9895 417.5488 417.8607 0.0468 -1.0000 -1.0000 0020495 1580828439.50 151.5239 60.0038 32.0000 1.9877 1.9889 417.6033 417.9149 0.0469 -1.0000 -1.0000 0020558 1580828439.60 151.5239 60.0038 32.0000 1.9879 1.9891 417.8113 418.1241 0.0469 -1.0000 -1.0000 0020636 1580828439.70 151.5239 60.0038 32.0000 1.9874 1.9886 417.8203 418.1333 0.0470 -1.0000 -1.0000 0020699 1580828439.80 151.5239 60.0038 32.0000 1.9874 1.9886 417.7542 418.0670 0.0470 -1.0000 -1.0000 0020761 1580828439.90 151.5207 60.0038 32.0000 1.9877 1.9889 417.5930 417.9053 0.0469 -1.0000 -1.0000 0020995 1580828440.00 151.5064 60.0037 32.0000 1.9885 1.9897 417.6351 417.9471 0.0469 -1.0000 -1.0000 0021058 1580828440.10 151.5064 60.0037 32.0000 1.9877 1.9890 417.8011 418.1137 0.0469 -1.0000 -1.0000 0021120 1580828440.20 151.5064 60.0037 32.0000 1.9873 1.9885 417.6359 417.9475 0.0468 -1.0000 -1.0000 0021199 1580828440.30 151.5064 60.0037 32.0000 1.9881 1.9893 417.5778 417.8896 0.0469 -1.0000 -1.0000 0021261 1580828440.40 151.5064 60.0037 32.0000 1.9885 1.9897 417.5263 417.8375 0.0468 -1.0000 -1.0000 0021543 1580828440.50 151.5062 60.0037 32.0000 1.9884 1.9896 417.7265 418.0390 0.0469 -1.0000 -1.0000 0021605 1580828440.60 151.5062 60.0037 32.0000 1.9882 1.9894 417.8144 418.1271 0.0469 -1.0000 -1.0000 0021667 1580828440.70 151.5062 60.0037 32.0000 1.9885 1.9897 417.7207 418.0350 0.0473 -1.0000 -1.0000 0021746 1580828440.80 151.5062 60.0037 32.0000 1.9885 1.9897 417.5931 417.9052 0.0469 -1.0000 -1.0000 0021808 1580828440.90 151.5062 60.0037 32.0000 1.9872 1.9885 417.5921 417.9050 0.0470 -1.0000 -1.0000 0021870 1580828441.00 151.4985 60.0037 32.0000 1.9873 1.9885 417.7535 418.0662 0.0470 -1.0000 -1.0000 0021949 1580828441.10 151.4805 60.0037 32.0000 1.9873 1.9885 417.8129 418.1258 0.0469 -1.0000 -1.0000 0022011 1580828441.20 151.4805 60.0037 32.0000 1.9878 1.9890 417.7944 418.1071 0.0470 -1.0000 -1.0000 0022073 1580828441.30 151.4805 60.0037 32.0000 1.9882 1.9895 417.6497 417.9624 0.0469 -1.0000 -1.0000 0022136 1580828441.40 151.4805 60.0037 32.0000 1.9883 1.9895 417.7124 418.0256 0.0470 -1.0000 -1.0000 0022199 1580828441.50 151.4805 60.0037 32.0000 1.9879 1.9891 417.8485 418.1614 0.0470 -1.0000 -1.0000 0022292 1580828441.60 151.6048 60.0037 32.0000 1.9879 1.9892 417.8391 418.1513 0.0468 -1.0000 -1.0000 0022370 1580828441.70 151.6048 60.0037 32.0000 1.9891 1.9903 417.6638 417.9764 0.0470 -1.0000 -1.0000 0022433 1580828441.80 151.6048 60.0037 32.0000 1.9895 1.9907 417.5956 417.9084 0.0470 -1.0000 -1.0000 0022511 1580828441.90 151.6048 60.0037 32.0000 1.9886 1.9898 417.8166 418.1291 0.0468 -1.0000 -1.0000 0022573 1580828442.00 151.6048 60.0037 32.0000 1.9877 1.9889 417.7695 418.0821 0.0469 -1.0000 -1.0000 0022964 1580828442.10 151.6048 60.0037 32.0000 1.9876 1.9888 417.8164 418.1293 0.0470 -1.0000 -1.0000 0023027 1580828442.20 151.5166 60.0037 32.0000 1.9875 1.9887 417.7182 418.0317 0.0471 -1.0000 -1.0000 0023105 1580828442.30 151.4840 60.0037 32.0000 1.9878 1.9890 417.7236 418.0367 0.0470 -1.0000 -1.0000 0023167 1580828442.40 151.4840 60.0037 32.0000 1.9888 1.9900 417.6543 417.9671 0.0470 -1.0000 -1.0000 0023230 1580828442.50 151.4840 60.0037 32.0000 1.9878 1.9890 417.7653 418.0786 0.0471 -1.0000 -1.0000 0023308 1580828442.60 151.4840 60.0037 32.0000 1.9874 1.9886 417.7753 418.0877 0.0469 -1.0000 -1.0000 0023370 1580828442.70 151.4840 60.0037 32.0000 1.9877 1.9889 417.6735 417.9861 0.0470 -1.0000 -1.0000 0023449 1580828442.80 151.5568 60.0037 32.0000 1.9887 1.9900 417.6090 417.9211 0.0469 -1.0000 -1.0000 0023511 1580828442.90 151.5661 60.0037 32.0000 1.9885 1.9898 417.6502 417.9638 0.0471 -1.0000 -1.0000 0023573 1580828443.00 151.5661 60.0037 32.0000 1.9877 1.9889 417.7576 418.0703 0.0470 -1.0000 -1.0000 0023823 1580828443.10 151.5661 60.0037 32.0000 1.9874 1.9886 417.8675 418.1803 0.0470 -1.0000 -1.0000 0023886 1580828443.20 151.5661 60.0037 32.0000 1.9883 1.9895 417.5558 417.8686 0.0471 -1.0000 -1.0000 0023949 1580828443.30 151.5675 60.0037 32.0000 1.9884 1.9897 417.5562 417.8703 0.0471 -1.0000 -1.0000 0024027 1580828443.40 151.5756 60.0037 32.0000 1.9888 1.9900 417.5696 417.8827 0.0470 -1.0000 -1.0000 0024089 1580828443.50 151.5756 60.0037 32.0000 1.9883 1.9895 417.6543 417.9678 0.0470 -1.0000 -1.0000 0024370 1580828443.60 151.5756 60.0037 32.0000 1.9878 1.9891 417.7713 418.0841 0.0470 -1.0000 -1.0000 0024449 1580828443.70 151.5756 60.0037 32.0000 1.9887 1.9899 417.6281 417.9412 0.0470 -1.0000 -1.0000 0024511 1580828443.80 151.5756 60.0037 32.0000 1.9880 1.9893 417.5345 417.8493 0.0472 -1.0000 -1.0000 0024573 1580828443.90 151.4965 60.0037 32.0000 1.9880 1.9892 417.6611 417.9732 0.0469 -1.0000 -1.0000 0024636 1580828444.00 151.4965 60.0037 32.0000 1.9876 1.9888 417.8007 418.1137 0.0471 -1.0000 -1.0000 0024699 1580828444.10 151.4965 60.0037 32.0000 1.9874 1.9887 417.8711 418.1848 0.0471 -1.0000 -1.0000 0024808 1580828444.20 151.4965 60.0037 32.0000 1.9881 1.9894 417.7160 418.0285 0.0469 -1.0000 -1.0000 0024870 1580828444.30 151.4965 60.0037 32.0000 1.9889 1.9902 417.6373 417.9500 0.0470 -1.0000 -1.0000 0024933 1580828444.40 151.4737 60.0037 32.0000 1.9886 1.9898 417.6476 417.9607 0.0471 -1.0000 -1.0000 0025011 1580828444.50 151.4670 60.0037 32.0000 1.9885 1.9898 417.6743 417.9876 0.0470 -1.0000 -1.0000 0025073 1580828444.60 151.4670 60.0037 32.0000 1.9879 1.9891 417.8052 418.1189 0.0471 -1.0000 -1.0000 0025308 1580828444.70 151.4670 60.0037 32.0000 1.9880 1.9893 417.7367 418.0502 0.0471 -1.0000 -1.0000 0025386 1580828444.80 151.4670 60.0037 32.0000 1.9893 1.9905 417.6548 417.9673 0.0469 -1.0000 -1.0000 0025449 1580828444.90 151.4670 60.0037 32.0000 1.9883 1.9896 417.6076 417.9201 0.0470 -1.0000 -1.0000 0025511 1580828445.00 151.4915 60.0031 32.0000 1.9881 1.9893 417.7128 418.0254 0.0470 -1.0000 -1.0000 0025589 1580828445.10 151.4915 60.0031 32.0000 1.9883 1.9895 417.7622 418.0756 0.0470 -1.0000 -1.0000 0026058 1580828445.20 151.4915 60.0031 32.0000 1.9877 1.9889 417.7476 418.0614 0.0471 -1.0000 -1.0000 0026120 1580828445.30 151.4915 60.0031 32.0000 1.9883 1.9896 417.7419 418.0546 0.0470 -1.0000 -1.0000 0026199 1580828445.40 151.4915 60.0031 32.0000 1.9895 1.9907 417.6405 417.9536 0.0470 -1.0000 -1.0000 0026261 1580828445.50 151.5390 60.0031 32.0000 1.9884 1.9896 417.6434 417.9563 0.0470 -1.0000 -1.0000 0026323 1580828445.60 151.5390 60.0031 32.0000 1.9888 1.9900 417.7658 418.0790 0.0470 -1.0000 -1.0000 0026558 1580828445.70 151.5390 60.0031 32.0000 1.9876 1.9888 417.8161 418.1289 0.0470 -1.0000 -1.0000 0026620 1580828445.80 151.5390 60.0031 32.0000 1.9878 1.9890 417.6901 418.0037 0.0471 -1.0000 -1.0000 0026683 1580828445.90 151.5390 60.0031 32.0000 1.9881 1.9893 417.5733 417.8875 0.0472 -1.0000 -1.0000 0026761 1580828446.00 151.5538 60.0031 32.0000 1.9885 1.9897 417.5346 417.8469 0.0469 -1.0000 -1.0000 0026823 1580828446.10 151.5833 60.0031 32.0000 1.9876 1.9888 417.7061 418.0183 0.0469 -1.0000 -1.0000 0027058 1580828446.20 151.5833 60.0031 32.0000 1.9872 1.9884 417.7781 418.0912 0.0470 -1.0000 -1.0000 0027120 1580828446.30 151.5833 60.0031 32.0000 1.9877 1.9890 417.6959 418.0083 0.0470 -1.0000 -1.0000 0027183 1580828446.40 151.5833 60.0031 32.0000 1.9884 1.9896 417.7370 418.0506 0.0470 -1.0000 -1.0000 0027245 1580828446.50 151.5833 60.0031 32.0000 1.9886 1.9898 417.6395 417.9510 0.0468 -1.0000 -1.0000 0027323 1580828446.60 151.5053 60.0031 32.0000 1.9877 1.9889 417.5246 417.8369 0.0470 -1.0000 -1.0000 0027558 1580828446.70 151.5053 60.0031 32.0000 1.9880 1.9892 417.5223 417.8345 0.0469 -1.0000 -1.0000 0027620 1580828446.80 151.5053 60.0031 32.0000 1.9870 1.9882 417.7190 418.0317 0.0471 -1.0000 -1.0000 0027699 1580828446.90 151.5053 60.0031 32.0000 1.9868 1.9880 417.6650 417.9780 0.0470 -1.0000 -1.0000 0027761 1580828447.00 151.5053 60.0031 32.0000 1.9882 1.9894 417.4793 417.7902 0.0467 -1.0000 -1.0000 0027839 1580828447.10 151.4769 60.0031 32.0000 1.9869 1.9881 417.4990 417.8116 0.0470 -1.0000 -1.0000 0028152 1580828447.20 151.4522 60.0031 32.0000 1.9869 1.9881 417.6831 417.9962 0.0471 -1.0000 -1.0000 0028214 1580828447.30 151.4522 60.0031 32.0000 1.9874 1.9886 417.7681 418.0805 0.0469 -1.0000 -1.0000 0028292 1580828447.40 151.4522 60.0031 32.0000 1.9868 1.9881 417.7376 418.0496 0.0469 -1.0000 -1.0000 0028355 1580828447.50 151.4522 60.0031 32.0000 1.9875 1.9888 417.6084 417.9198 0.0468 -1.0000 -1.0000 0028417 1580828447.60 151.4522 60.0031 32.0000 1.9879 1.9891 417.5320 417.8442 0.0470 -1.0000 -1.0000 0028495 1580828447.70 151.4921 60.0031 32.0000 1.9871 1.9883 417.7240 418.0377 0.0471 -1.0000 -1.0000 0028558 1580828447.80 151.4921 60.0031 32.0000 1.9873 1.9885 417.7843 418.0971 0.0470 -1.0000 -1.0000 0028620 1580828447.90 151.4921 60.0031 32.0000 1.9880 1.9892 417.6962 418.0089 0.0470 -1.0000 -1.0000 0028683 1580828448.00 151.4921 60.0031 32.0000 1.9885 1.9897 417.5981 417.9098 0.0469 -1.0000 -1.0000 0028745 1580828448.10 151.4921 60.0031 32.0000 1.9875 1.9887 417.7036 418.0167 0.0470 -1.0000 -1.0000 0028808 1580828448.20 151.4124 60.0031 32.0000 1.9867 1.9880 417.7828 418.0950 0.0469 -1.0000 -1.0000 0028886 1580828448.30 151.4124 60.0031 32.0000 1.9878 1.9890 417.7303 418.0428 0.0469 -1.0000 -1.0000 0028949 1580828448.40 151.4124 60.0031 32.0000 1.9878 1.9890 417.6660 417.9782 0.0470 -1.0000 -1.0000 0029011 1580828448.50 151.4124 60.0031 32.0000 1.9882 1.9894 417.5967 417.9096 0.0470 -1.0000 -1.0000 0029089 1580828448.60 151.4124 60.0031 32.0000 1.9879 1.9891 417.5971 417.9084 0.0468 -1.0000 -1.0000 0029152 1580828448.70 151.4521 60.0031 32.0000 1.9871 1.9883 417.7470 418.0598 0.0469 -1.0000 -1.0000 0029839 1580828448.80 151.5299 60.0031 32.0000 1.9873 1.9885 417.7572 418.0700 0.0470 -1.0000 -1.0000 0029902 1580828448.90 151.5299 60.0031 32.0000 1.9883 1.9895 417.7524 418.0649 0.0469 -1.0000 -1.0000 0029964 1580828449.00 151.5299 60.0031 32.0000 1.9885 1.9897 417.6332 417.9452 0.0469 -1.0000 -1.0000 0030027 1580828449.10 151.5299 60.0031 32.0000 1.9885 1.9897 417.4493 417.7607 0.0468 -1.0000 -1.0000 0030089 1580828449.20 151.5299 60.0031 32.0000 1.9877 1.9889 417.7486 418.0608 0.0469 -1.0000 -1.0000 0030152 1580828449.30 151.5634 60.0031 32.0000 1.9875 1.9887 417.6741 417.9867 0.0470 -1.0000 -1.0000 0030230 1580828449.40 151.5788 60.0031 32.0000 1.9885 1.9897 417.7202 418.0327 0.0469 -1.0000 -1.0000 0030292 1580828449.50 151.5788 60.0031 32.0000 1.9891 1.9904 417.5457 417.8577 0.0469 -1.0000 -1.0000 0030355 1580828449.60 151.5788 60.0031 32.0000 1.9885 1.9897 417.5936 417.9049 0.0467 -1.0000 -1.0000 0030433 1580828449.70 151.5788 60.0031 32.0000 1.9876 1.9888 417.7438 418.0555 0.0469 -1.0000 -1.0000 0030573 1580828449.80 151.5777 60.0031 32.0000 1.9873 1.9886 417.7705 418.0826 0.0469 -1.0000 -1.0000 0030636 1580828449.90 151.5462 60.0033 32.0000 1.9885 1.9897 417.6897 418.0018 0.0469 -1.0000 -1.0000 0030699 1580828450.00 151.5462 60.0033 32.0000 1.9887 1.9900 417.5405 417.8530 0.0470 -1.0000 -1.0000 0030761 1580828450.10 151.5462 60.0033 32.0000 1.9889 1.9901 417.5324 417.8451 0.0470 -1.0000 -1.0000 0030823 1580828450.20 151.5462 60.0033 32.0000 1.9875 1.9887 417.5026 417.8149 0.0469 -1.0000 -1.0000 0031245 1580828450.30 151.5462 60.0033 32.0000 1.9873 1.9885 417.6211 417.9329 0.0468 -1.0000 -1.0000 0031308 1580828450.40 151.5467 60.0033 32.0000 1.9875 1.9887 417.6568 417.9688 0.0468 -1.0000 -1.0000 0031370 1580828450.50 151.5467 60.0033 32.0000 1.9871 1.9884 417.6463 417.9583 0.0469 -1.0000 -1.0000 0031449 1580828450.60 151.5467 60.0033 32.0000 1.9879 1.9891 417.5622 417.8739 0.0468 -1.0000 -1.0000 0031511 1580828450.70 151.5467 60.0033 32.0000 1.9883 1.9895 417.6496 417.9609 0.0467 -1.0000 -1.0000 0031573 1580828450.80 151.5467 60.0033 32.0000 1.9870 1.9882 417.7841 418.0954 0.0468 -1.0000 -1.0000 0031636 1580828450.90 151.5471 60.0033 32.0000 1.9869 1.9881 417.7885 418.1000 0.0468 -1.0000 -1.0000 0031699 1580828451.00 151.5491 60.0033 32.0000 1.9874 1.9887 417.6944 418.0070 0.0469 -1.0000 -1.0000 0031777 1580828451.10 151.5491 60.0033 32.0000 1.9892 1.9905 417.5616 417.8727 0.0467 -1.0000 -1.0000 0031839 1580828451.20 151.5491 60.0033 32.0000 1.9882 1.9894 417.5474 417.8586 0.0468 -1.0000 -1.0000 0032011 1580828451.30 151.5491 60.0033 32.0000 1.9876 1.9889 417.7844 418.0964 0.0469 -1.0000 -1.0000 0032089 1580828451.40 151.5491 60.0033 32.0000 1.9873 1.9885 417.7546 418.0667 0.0468 -1.0000 -1.0000 0032152 1580828451.50 151.4802 60.0033 32.0000 1.9891 1.9903 417.6690 417.9814 0.0470 -1.0000 -1.0000 0032214 1580828451.60 151.4802 60.0033 32.0000 1.9885 1.9897 417.5589 417.8703 0.0469 -1.0000 -1.0000 0032277 1580828451.70 151.4802 60.0033 32.0000 1.9886 1.9898 417.5916 417.9042 0.0469 -1.0000 -1.0000 0032511 1580828451.80 151.4802 60.0033 32.0000 1.9874 1.9886 417.6550 417.9671 0.0469 -1.0000 -1.0000 0032573 1580828451.90 151.4802 60.0033 32.0000 1.9883 1.9895 417.8779 418.1898 0.0469 -1.0000 -1.0000 0032652 1580828452.00 151.4896 60.0033 32.0000 1.9878 1.9890 417.8042 418.1164 0.0469 -1.0000 -1.0000 0032714 1580828452.10 151.4931 60.0033 32.0000 1.9884 1.9896 417.6385 417.9488 0.0467 -1.0000 -1.0000 0032777 1580828452.20 151.4931 60.0033 32.0000 1.9889 1.9901 417.5821 417.8940 0.0468 -1.0000 -1.0000 0032855 1580828452.30 151.4931 60.0033 32.0000 1.9886 1.9898 417.5690 417.8805 0.0468 -1.0000 -1.0000 0033230 1580828452.40 151.4931 60.0033 32.0000 1.9890 1.9903 417.6869 417.9991 0.0469 -1.0000 -1.0000 0033292 1580828452.50 151.4937 60.0033 32.0000 1.9876 1.9888 417.7257 418.0380 0.0469 -1.0000 -1.0000 0033370 1580828452.60 151.5042 60.0033 32.0000 1.9883 1.9895 417.5794 417.8908 0.0468 -1.0000 -1.0000 0033433 1580828452.70 151.5042 60.0033 32.0000 1.9886 1.9898 417.5673 417.8792 0.0469 -1.0000 -1.0000 0033511 1580828452.80 151.5042 60.0033 32.0000 1.9886 1.9898 417.5891 417.9005 0.0468 -1.0000 -1.0000 0033746 1580828452.90 151.5042 60.0033 32.0000 1.9877 1.9889 417.6550 417.9665 0.0468 -1.0000 -1.0000 0033808 1580828453.00 151.5042 60.0033 32.0000 1.9879 1.9891 417.7795 418.0917 0.0469 -1.0000 -1.0000 0033886 1580828453.10 151.4603 60.0033 32.0000 1.9891 1.9903 417.7485 418.0600 0.0468 -1.0000 -1.0000 0033949 1580828453.20 151.4591 60.0033 32.0000 1.9882 1.9894 417.6510 417.9634 0.0470 -1.0000 -1.0000 0034011 1580828453.30 151.4591 60.0033 32.0000 1.9883 1.9895 417.5216 417.8327 0.0467 -1.0000 -1.0000 0034370 1580828453.40 151.4591 60.0033 32.0000 1.9883 1.9895 417.6000 417.9108 0.0467 -1.0000 -1.0000 0034433 1580828453.50 151.4591 60.0033 32.0000 1.9876 1.9888 417.7127 418.0264 0.0471 -1.0000 -1.0000 0034495 1580828453.60 151.4995 60.0033 32.0000 1.9877 1.9889 417.7659 418.0780 0.0468 -1.0000 -1.0000 0034573 1580828453.70 151.5697 60.0033 32.0000 1.9879 1.9891 417.7432 418.0545 0.0468 -1.0000 -1.0000 0034636 1580828453.80 151.5697 60.0033 32.0000 1.9888 1.9900 417.6789 417.9906 0.0468 -1.0000 -1.0000 0034761 1580828453.90 151.5697 60.0033 32.0000 1.9879 1.9892 417.6062 417.9178 0.0468 -1.0000 -1.0000 0034839 1580828454.00 151.5697 60.0033 32.0000 1.9867 1.9880 417.7013 418.0128 0.0468 -1.0000 -1.0000 0034902 1580828454.10 151.5697 60.0033 32.0000 1.9876 1.9888 417.7151 418.0273 0.0470 -1.0000 -1.0000 0034964 1580828454.20 151.5448 60.0033 32.0000 1.9871 1.9883 417.7027 418.0148 0.0469 -1.0000 -1.0000 0035042 1580828454.30 151.5448 60.0033 32.0000 1.9881 1.9893 417.5806 417.8927 0.0469 -1.0000 -1.0000 0035511 1580828454.40 151.5448 60.0033 32.0000 1.9886 1.9898 417.6185 417.9304 0.0468 -1.0000 -1.0000 0035573 1580828454.50 151.5448 60.0033 32.0000 1.9877 1.9889 417.7678 418.0806 0.0469 -1.0000 -1.0000 0035652 1580828454.60 151.5448 60.0033 32.0000 1.9873 1.9885 417.7902 418.1017 0.0468 -1.0000 -1.0000 0035714 1580828454.70 151.5252 60.0026 32.0000 1.9875 1.9887 417.7635 418.0750 0.0468 -1.0000 -1.0000 0035792 1580828454.80 151.5252 60.0026 32.0000 1.9878 1.9890 417.5503 417.8618 0.0468 -1.0000 -1.0000 0035980 1580828454.90 151.5252 60.0026 32.0000 1.9882 1.9894 417.5618 417.8730 0.0467 -1.0000 -1.0000 0036043 1580828455.00 151.5252 60.0026 32.0000 1.9871 1.9883 417.7375 418.0488 0.0469 -1.0000 -1.0000 0036120 1580828455.10 151.5252 60.0026 32.0000 1.9874 1.9886 417.8007 418.1132 0.0469 -1.0000 -1.0000 0036183 1580828455.20 151.5252 60.0026 32.0000 1.9875 1.9887 417.5967 417.9072 0.0467 -1.0000 -1.0000 0036246 1580828455.30 151.4588 60.0026 32.0000 1.9881 1.9893 417.5375 417.8488 0.0468 -1.0000 -1.0000 0036323 1580828455.40 151.4588 60.0026 32.0000 1.9877 1.9889 417.5680 417.8791 0.0468 -1.0000 -1.0000 0036495 1580828455.50 151.4588 60.0026 32.0000 1.9871 1.9883 417.7006 418.0127 0.0468 -1.0000 -1.0000 0036558 1580828455.60 151.4588 60.0026 32.0000 1.9873 1.9885 417.8371 418.1493 0.0469 -1.0000 -1.0000 0036636 1580828455.70 151.4588 60.0026 32.0000 1.9875 1.9888 417.7133 418.0243 0.0467 -1.0000 -1.0000 0036683 1580828455.80 151.4926 60.0026 32.0000 1.9875 1.9887 417.6255 417.9372 0.0469 -1.0000 -1.0000 0036745 1580828455.90 151.4926 60.0026 32.0000 1.9881 1.9893 417.6280 417.9398 0.0468 -1.0000 -1.0000 0037042 1580828456.00 151.4926 60.0026 32.0000 1.9875 1.9887 417.7161 418.0284 0.0469 -1.0000 -1.0000 0037105 1580828456.10 151.4926 60.0026 32.0000 1.9872 1.9884 417.7886 418.1010 0.0469 -1.0000 -1.0000 0037167 1580828456.20 151.4926 60.0026 32.0000 1.9879 1.9892 417.7603 418.0721 0.0469 -1.0000 -1.0000 0037230 1580828456.30 151.4791 60.0026 32.0000 1.9887 1.9899 417.6449 417.9572 0.0469 -1.0000 -1.0000 0037292 1580828456.40 151.4298 60.0026 32.0000 1.9889 1.9902 417.6205 417.9319 0.0468 -1.0000 -1.0000 0037527 1580828456.50 151.4298 60.0026 32.0000 1.9884 1.9897 417.6562 417.9684 0.0469 -1.0000 -1.0000 0037605 1580828456.60 151.4298 60.0026 32.0000 1.9875 1.9888 417.7142 418.0251 0.0467 -1.0000 -1.0000 0037667 1580828456.70 151.4298 60.0026 32.0000 1.9876 1.9889 417.8309 418.1431 0.0469 -1.0000 -1.0000 0037730 1580828456.80 151.4298 60.0026 32.0000 1.9873 1.9886 417.7111 418.0233 0.0469 -1.0000 -1.0000 0037793 1580828456.90 151.5394 60.0026 32.0000 1.9887 1.9899 417.6229 417.9351 0.0469 -1.0000 -1.0000 0038027 1580828457.00 151.5394 60.0026 32.0000 1.9883 1.9895 417.6691 417.9815 0.0470 -1.0000 -1.0000 0038089 1580828457.10 151.5394 60.0026 32.0000 1.9874 1.9886 417.7666 418.0792 0.0469 -1.0000 -1.0000 0038152 1580828457.20 151.5394 60.0026 32.0000 1.9878 1.9890 417.7841 418.0962 0.0469 -1.0000 -1.0000 0038214 1580828457.30 151.5394 60.0026 32.0000 1.9883 1.9895 417.6700 417.9821 0.0468 -1.0000 -1.0000 0038292 1580828457.40 151.5394 60.0026 32.0000 1.9874 1.9887 417.5236 417.8344 0.0467 -1.0000 -1.0000 0038355 1580828457.50 151.5266 60.0026 32.0000 1.9881 1.9893 417.6900 418.0011 0.0468 -1.0000 -1.0000 0038417 1580828457.60 151.5266 60.0026 32.0000 1.9875 1.9887 417.8267 418.1380 0.0467 -1.0000 -1.0000 0038495 1580828457.70 151.5266 60.0026 32.0000 1.9883 1.9895 417.8102 418.1220 0.0469 -1.0000 -1.0000 0038558 1580828457.80 151.5266 60.0026 32.0000 1.9884 1.9896 417.5730 417.8841 0.0467 -1.0000 -1.0000 0038620 1580828457.90 151.5266 60.0026 32.0000 1.9887 1.9899 417.5425 417.8541 0.0469 -1.0000 -1.0000 0038683 1580828458.00 151.5305 60.0026 32.0000 1.9878 1.9891 417.4638 417.7756 0.0468 -1.0000 -1.0000 0038745 1580828458.10 151.5569 60.0026 32.0000 1.9880 1.9892 417.6467 417.9592 0.0469 -1.0000 -1.0000 0038808 1580828458.20 151.5569 60.0026 32.0000 1.9879 1.9891 417.7381 418.0491 0.0467 -1.0000 -1.0000 0038886 1580828458.30 151.5569 60.0026 32.0000 1.9880 1.9892 417.6424 417.9531 0.0468 -1.0000 -1.0000 0038949 1580828458.40 151.5569 60.0026 32.0000 1.9880 1.9892 417.5279 417.8383 0.0467 -1.0000 -1.0000 0039011 1580828458.50 151.5569 60.0026 32.0000 1.9880 1.9892 417.5791 417.8908 0.0469 -1.0000 -1.0000 0039511 1580828458.60 151.4875 60.0026 32.0000 1.9872 1.9884 417.6490 417.9612 0.0469 -1.0000 -1.0000 0039573 1580828458.70 151.4875 60.0026 32.0000 1.9875 1.9887 417.7101 418.0214 0.0468 -1.0000 -1.0000 0039652 1580828458.80 151.4875 60.0026 32.0000 1.9876 1.9888 417.7137 418.0258 0.0469 -1.0000 -1.0000 0039714 1580828458.90 151.4875 60.0026 32.0000 1.9885 1.9897 417.6002 417.9118 0.0468 -1.0000 -1.0000 0039777 1580828459.00 151.4875 60.0026 32.0000 1.9889 1.9901 417.5728 417.8856 0.0470 -1.0000 -1.0000 0040011 1580828459.10 151.4615 60.0026 32.0000 1.9878 1.9890 417.5419 417.8536 0.0468 -1.0000 -1.0000 0040073 1580828459.20 151.4588 60.0026 32.0000 1.9880 1.9892 417.5861 417.8975 0.0468 -1.0000 -1.0000 0040136 1580828459.30 151.4588 60.0026 32.0000 1.9881 1.9893 417.7390 418.0498 0.0468 -1.0000 -1.0000 0040214 1580828459.40 151.4588 60.0026 32.0000 1.9885 1.9898 417.5976 417.9098 0.0468 -1.0000 -1.0000 0040277 1580828459.50 151.4588 60.0026 32.0000 1.9880 1.9892 417.5523 417.8636 0.0468 -1.0000 -1.0000 0040511 1580828459.60 151.4581 60.0026 32.0000 1.9883 1.9895 417.5976 417.9090 0.0467 -1.0000 -1.0000 0040573 1580828459.70 151.4342 60.0026 32.0000 1.9879 1.9891 417.6357 417.9468 0.0468 -1.0000 -1.0000 0040636 1580828459.80 151.4342 60.0026 32.0000 1.9879 1.9892 417.7936 418.1052 0.0468 -1.0000 -1.0000 0040714 1580828459.90 151.4342 60.0026 32.0000 1.9879 1.9892 417.8577 418.1696 0.0468 -1.0000 -1.0000 0040777 1580828460.00 151.4342 60.0026 32.0000 1.9895 1.9907 417.6713 417.9824 0.0467 -1.0000 -1.0000 0041027 1580828460.10 151.4342 60.0026 32.0000 1.9885 1.9897 417.5607 417.8717 0.0468 -1.0000 -1.0000 0041089 1580828460.20 151.4342 60.0026 32.0000 1.9887 1.9899 417.4852 417.7958 0.0467 -1.0000 -1.0000 0041152 1580828460.30 151.5001 60.0026 32.0000 1.9878 1.9890 417.6789 417.9904 0.0468 -1.0000 -1.0000 0041230 1580828460.40 151.5001 60.0026 32.0000 1.9882 1.9894 417.7132 418.0246 0.0468 -1.0000 -1.0000 0041277 1580828460.50 151.5001 60.0026 32.0000 1.9885 1.9897 417.6469 417.9591 0.0468 -1.0000 -1.0000 0041355 1580828460.60 151.5001 60.0026 32.0000 1.9895 1.9907 417.6290 417.9399 0.0468 -1.0000 -1.0000 0042292 1580828460.70 151.5001 60.0026 32.0000 1.9884 1.9897 417.6174 417.9292 0.0468 -1.0000 -1.0000 0042370 1580828460.80 151.5001 60.0026 32.0000 1.9878 1.9890 417.7598 418.0710 0.0467 -1.0000 -1.0000 0042433 1580828460.90 151.4685 60.0026 32.0000 1.9877 1.9889 417.8113 418.1226 0.0468 -1.0000 -1.0000 0042495 1580828461.00 151.4685 60.0026 32.0000 1.9870 1.9882 417.7552 418.0666 0.0467 -1.0000 -1.0000 0042558 1580828461.10 151.4685 60.0026 32.0000 1.9883 1.9895 417.5195 417.8305 0.0467 -1.0000 -1.0000 0042620 1580828461.20 151.4685 60.0026 32.0000 1.9887 1.9899 417.5984 417.9089 0.0467 -1.0000 -1.0000 0042683 1580828461.30 151.4685 60.0026 32.0000 1.9886 1.9898 417.6551 417.9668 0.0469 -1.0000 -1.0000 0042761 1580828461.40 151.4946 60.0026 32.0000 1.9873 1.9886 417.8096 418.1218 0.0468 -1.0000 -1.0000 0042823 1580828461.50 151.5408 60.0026 32.0000 1.9872 1.9885 417.7222 418.0328 0.0467 -1.0000 -1.0000 0042886 1580828461.60 151.5408 60.0026 32.0000 1.9875 1.9887 417.5444 417.8557 0.0468 -1.0000 -1.0000 0042964 1580828461.70 151.5408 60.0026 32.0000 1.9889 1.9901 417.5226 417.8332 0.0467 -1.0000 -1.0000 0043027 1580828461.80 151.5408 60.0026 32.0000 1.9881 1.9893 417.6553 417.9663 0.0467 -1.0000 -1.0000 0043089 1580828461.90 151.5408 60.0026 32.0000 1.9870 1.9882 417.7639 418.0746 0.0467 -1.0000 -1.0000 0043167 1580828462.00 151.5554 60.0026 32.0000 1.9877 1.9889 417.8472 418.1588 0.0468 -1.0000 -1.0000 0043230 1580828462.10 151.5554 60.0026 32.0000 1.9877 1.9890 417.7185 418.0307 0.0469 -1.0000 -1.0000 0043292 1580828462.20 151.5554 60.0026 32.0000 1.9883 1.9895 417.6676 417.9798 0.0469 -1.0000 -1.0000 0043355 1580828462.30 151.5554 60.0026 32.0000 1.9882 1.9895 417.4302 417.7423 0.0468 -1.0000 -1.0000 0043417 1580828462.40 151.5554 60.0026 32.0000 1.9884 1.9896 417.5549 417.8664 0.0469 -1.0000 -1.0000 0043480 1580828462.50 151.5554 60.0026 32.0000 1.9874 1.9886 417.5745 417.8864 0.0469 -1.0000 -1.0000 0043558 1580828462.60 151.5554 60.0026 32.0000 1.9878 1.9890 417.6780 417.9895 0.0468 -1.0000 -1.0000 0044386 1580828462.70 151.5554 60.0026 32.0000 1.9884 1.9897 417.6873 417.9991 0.0469 -1.0000 -1.0000 0044464 1580828462.80 151.5554 60.0026 32.0000 1.9881 1.9893 417.6022 417.9142 0.0469 -1.0000 -1.0000 0044527 1580828462.90 151.5554 60.0026 32.0000 1.9874 1.9886 417.4986 417.8098 0.0467 -1.0000 -1.0000 0044605 1580828463.00 151.5554 60.0026 32.0000 1.9876 1.9888 417.6235 417.9352 0.0469 -1.0000 -1.0000 0044667 1580828463.10 151.5359 60.0026 32.0000 1.9878 1.9890 417.7334 418.0449 0.0468 -1.0000 -1.0000 0044730 1580828463.20 151.5359 60.0026 32.0000 1.9877 1.9890 417.7037 418.0154 0.0468 -1.0000 -1.0000 0044792 1580828463.30 151.5359 60.0026 32.0000 1.9890 1.9903 417.6752 417.9864 0.0468 -1.0000 -1.0000 0044870 1580828463.40 151.5359 60.0026 32.0000 1.9894 1.9906 417.6323 417.9439 0.0468 -1.0000 -1.0000 0044933 1580828463.50 151.5359 60.0026 32.0000 1.9878 1.9890 417.5669 417.8786 0.0469 -1.0000 -1.0000 0044995 1580828463.60 151.5359 60.0026 32.0000 1.9872 1.9885 417.5909 417.9032 0.0469 -1.0000 -1.0000 0045073 1580828463.70 151.4532 60.0026 32.0000 1.9874 1.9886 417.7581 418.0695 0.0468 -1.0000 -1.0000 0045136 1580828463.80 151.4532 60.0026 32.0000 1.9887 1.9900 417.5836 417.8961 0.0470 -1.0000 -1.0000 0045199 1580828463.90 151.4532 60.0026 32.0000 1.9885 1.9897 417.4950 417.8069 0.0468 -1.0000 -1.0000 0045261 1580828464.00 151.4532 60.0026 32.0000 1.9884 1.9896 417.5636 417.8745 0.0467 -1.0000 -1.0000 0045323 1580828464.10 151.4532 60.0026 32.0000 1.9872 1.9884 417.6878 417.9988 0.0467 -1.0000 -1.0000 0045386 1580828464.20 151.4532 60.0026 32.0000 1.9872 1.9884 417.8237 418.1357 0.0469 -1.0000 -1.0000 0045464 1580828464.30 151.4762 60.0026 32.0000 1.9879 1.9891 417.7213 418.0336 0.0469 -1.0000 -1.0000 0045527 1580828464.40 151.4913 60.0029 32.0000 1.9894 1.9906 417.5848 417.8964 0.0467 -1.0000 -1.0000 0045589 1580828464.50 151.5674 60.0032 32.0000 1.9885 1.9897 417.5978 417.9096 0.0469 -1.0000 -1.0000 0045667 1580828464.60 151.5674 60.0032 32.0000 1.9876 1.9889 417.6969 418.0074 0.0467 -1.0000 -1.0000 0045730 1580828464.70 151.5674 60.0032 32.0000 1.9868 1.9880 417.7300 418.0419 0.0468 -1.0000 -1.0000 0045792 1580828464.80 151.5674 60.0032 32.0000 1.9878 1.9891 417.6497 417.9609 0.0468 -1.0000 -1.0000 0045855 1580828464.90 151.5674 60.0032 32.0000 1.9888 1.9900 417.5690 417.8815 0.0469 -1.0000 -1.0000 0045933 1580828465.00 151.5674 60.0032 32.0000 1.9885 1.9898 417.6783 417.9902 0.0469 -1.0000 -1.0000 0045996 1580828465.10 151.5674 60.0032 32.0000 1.9880 1.9892 417.8004 418.1124 0.0468 -1.0000 -1.0000 0046058 1580828465.20 151.5674 60.0032 32.0000 1.9885 1.9897 417.6581 417.9715 0.0471 -1.0000 -1.0000 0046246 1580828465.30 151.5661 60.0032 32.0000 1.9885 1.9897 417.5854 417.8970 0.0469 -1.0000 -1.0000 0046323 1580828465.40 151.5605 60.0032 32.0000 1.9881 1.9893 417.5823 417.8943 0.0468 -1.0000 -1.0000 0046386 1580828465.50 151.5605 60.0032 32.0000 1.9878 1.9890 417.7330 418.0455 0.0469 -1.0000 -1.0000 0046449 1580828465.60 151.5605 60.0032 32.0000 1.9873 1.9885 417.7445 418.0570 0.0470 -1.0000 -1.0000 0046527 1580828465.70 151.5605 60.0032 32.0000 1.9880 1.9892 417.7827 418.0953 0.0469 -1.0000 -1.0000 0046808 1580828465.80 151.5605 60.0032 32.0000 1.9873 1.9886 417.5830 417.8957 0.0470 -1.0000 -1.0000 0046870 1580828465.90 151.5687 60.0032 32.0000 1.9877 1.9889 417.5121 417.8243 0.0469 -1.0000 -1.0000 0046949 1580828466.00 151.5850 60.0032 32.0000 1.9883 1.9895 417.6115 417.9238 0.0469 -1.0000 -1.0000 0047011 1580828466.10 151.5850 60.0032 32.0000 1.9871 1.9883 417.7747 418.0871 0.0469 -1.0000 -1.0000 0047073 1580828466.20 151.5850 60.0032 32.0000 1.9874 1.9886 417.7538 418.0661 0.0470 -1.0000 -1.0000 0047152 1580828466.30 151.5850 60.0032 32.0000 1.9877 1.9889 417.5990 417.9115 0.0469 -1.0000 -1.0000 0047277 1580828466.40 151.5850 60.0032 32.0000 1.9878 1.9891 417.5723 417.8846 0.0469 -1.0000 -1.0000 0047339 1580828466.50 151.5850 60.0032 32.0000 1.9882 1.9894 417.5798 417.8922 0.0469 -1.0000 -1.0000 0047402 1580828466.60 151.5850 60.0032 32.0000 1.9871 1.9883 417.6731 417.9856 0.0470 -1.0000 -1.0000 0047464 1580828466.70 151.5474 60.0032 32.0000 1.9870 1.9882 417.6731 417.9852 0.0469 -1.0000 -1.0000 0047542 1580828466.80 151.5474 60.0032 32.0000 1.9880 1.9892 417.7724 418.0849 0.0470 -1.0000 -1.0000 0047808 1580828466.90 151.5474 60.0032 32.0000 1.9879 1.9891 417.6156 417.9278 0.0469 -1.0000 -1.0000 0047870 1580828467.00 151.5474 60.0032 32.0000 1.9879 1.9891 417.5310 417.8437 0.0469 -1.0000 -1.0000 0047949 1580828467.10 151.4413 60.0032 32.0000 1.9874 1.9886 417.6812 417.9931 0.0469 -1.0000 -1.0000 0048011 1580828467.20 151.4413 60.0032 32.0000 1.9872 1.9884 417.7319 418.0437 0.0468 -1.0000 -1.0000 0048073 1580828467.30 151.4413 60.0032 32.0000 1.9884 1.9896 417.6264 417.9384 0.0469 -1.0000 -1.0000 0048261 1580828467.40 151.4413 60.0032 32.0000 1.9880 1.9893 417.6184 417.9298 0.0468 -1.0000 -1.0000 0048323 1580828467.50 151.4413 60.0032 32.0000 1.9882 1.9894 417.5977 417.9100 0.0470 -1.0000 -1.0000 0048386 1580828467.60 151.4901 60.0032 32.0000 1.9883 1.9895 417.7910 418.1034 0.0469 -1.0000 -1.0000 0048464 1580828467.70 151.5010 60.0032 32.0000 1.9882 1.9894 417.8243 418.1375 0.0470 -1.0000 -1.0000 0048527 1580828467.80 151.5010 60.0032 32.0000 1.9878 1.9890 417.8251 418.1376 0.0469 -1.0000 -1.0000 0049245 1580828467.90 151.5010 60.0032 32.0000 1.9879 1.9892 417.6166 417.9284 0.0469 -1.0000 -1.0000 0049323 1580828468.00 151.5010 60.0032 32.0000 1.9889 1.9901 417.5572 417.8692 0.0469 -1.0000 -1.0000 0049386 1580828468.10 151.5009 60.0032 32.0000 1.9885 1.9897 417.6488 417.9609 0.0469 -1.0000 -1.0000 0049449 1580828468.20 151.4933 60.0032 32.0000 1.9886 1.9898 417.8271 418.1398 0.0470 -1.0000 -1.0000 0049527 1580828468.30 151.4933 60.0032 32.0000 1.9879 1.9891 417.6951 418.0079 0.0469 -1.0000 -1.0000 0049589 1580828468.40 151.4933 60.0032 32.0000 1.9883 1.9895 417.6294 417.9420 0.0470 -1.0000 -1.0000 0049652 1580828468.50 151.4933 60.0032 32.0000 1.9884 1.9897 417.5725 417.8838 0.0468 -1.0000 -1.0000 0049714 1580828468.60 151.4933 60.0032 32.0000 1.9879 1.9891 417.6314 417.9433 0.0469 -1.0000 -1.0000 0049777 1580828468.70 151.4933 60.0032 32.0000 1.9878 1.9890 417.7628 418.0754 0.0469 -1.0000 -1.0000 0049855 1580828468.80 151.5720 60.0032 32.0000 1.9875 1.9887 417.8330 418.1452 0.0469 -1.0000 -1.0000 0049917 1580828468.90 151.5720 60.0032 32.0000 1.9882 1.9894 417.8635 418.1768 0.0470 -1.0000 -1.0000 0049980 1580828469.00 151.5720 60.0032 32.0000 1.9887 1.9899 417.6420 417.9543 0.0469 -1.0000 -1.0000 0050058 1580828469.10 151.5720 60.0032 32.0000 1.9884 1.9896 417.5840 417.8975 0.0471 -1.0000 -1.0000 0050120 1580828469.20 151.5720 60.0032 32.0000 1.9888 1.9900 417.6017 417.9143 0.0470 -1.0000 -1.0000 0050183 1580828469.30 151.5188 60.0031 32.0000 1.9883 1.9895 417.7354 418.0474 0.0469 -1.0000 -1.0000 0050261 1580828469.40 151.5188 60.0031 32.0000 1.9880 1.9893 417.7894 418.1013 0.0469 -1.0000 -1.0000 0050323 1580828469.50 151.5188 60.0031 32.0000 1.9877 1.9889 417.6159 417.9278 0.0469 -1.0000 -1.0000 0050386 1580828469.60 151.5188 60.0031 32.0000 1.9880 1.9893 417.5579 417.8698 0.0469 -1.0000 -1.0000 0050449 1580828469.70 151.5188 60.0031 32.0000 1.9875 1.9888 417.6451 417.9573 0.0468 -1.0000 -1.0000 0050511 1580828469.80 151.5188 60.0031 32.0000 1.9875 1.9887 417.7461 418.0572 0.0468 -1.0000 -1.0000 0050573 1580828469.90 151.5188 60.0031 32.0000 1.9878 1.9890 417.7870 418.0989 0.0468 -1.0000 -1.0000 0051011 1580828470.00 151.5188 60.0031 32.0000 1.9877 1.9889 417.6535 417.9649 0.0469 -1.0000 -1.0000 0051073 1580828470.10 151.5188 60.0031 32.0000 1.9882 1.9894 417.5699 417.8820 0.0468 -1.0000 -1.0000 0051152 1580828470.20 151.5188 60.0031 32.0000 1.9884 1.9897 417.6380 417.9493 0.0468 -1.0000 -1.0000 0051214 1580828470.30 151.5188 60.0031 32.0000 1.9876 1.9889 417.7800 418.0931 0.0470 -1.0000 -1.0000 0051277 1580828470.40 151.5188 60.0031 32.0000 1.9874 1.9887 417.7439 418.0565 0.0470 -1.0000 -1.0000 0051543 1580828470.50 151.4843 60.0031 32.0000 1.9873 1.9885 417.6933 418.0060 0.0470 -1.0000 -1.0000 0051620 1580828470.60 151.4831 60.0031 32.0000 1.9878 1.9890 417.6243 417.9356 0.0467 -1.0000 -1.0000 0051683 1580828470.70 151.4831 60.0031 32.0000 1.9872 1.9884 417.6341 417.9462 0.0468 -1.0000 -1.0000 0051746 1580828470.80 151.4831 60.0031 32.0000 1.9870 1.9883 417.7653 418.0773 0.0470 -1.0000 -1.0000 0051808 1580828470.90 151.4831 60.0031 32.0000 1.9872 1.9885 417.7580 418.0703 0.0469 -1.0000 -1.0000 0051996 1580828471.00 151.4831 60.0031 32.0000 1.9877 1.9889 417.7541 418.0659 0.0468 -1.0000 -1.0000 0052073 1580828471.10 151.4745 60.0031 32.0000 1.9887 1.9900 417.6388 417.9512 0.0470 -1.0000 -1.0000 0052136 1580828471.20 151.4745 60.0031 32.0000 1.9885 1.9897 417.5694 417.8815 0.0469 -1.0000 -1.0000 0052199 1580828471.30 151.4745 60.0031 32.0000 1.9886 1.9898 417.6369 417.9496 0.0470 -1.0000 -1.0000 0052277 1580828471.40 151.4745 60.0031 32.0000 1.9874 1.9887 417.6832 417.9957 0.0469 -1.0000 -1.0000 0052495 1580828471.50 151.4745 60.0031 32.0000 1.9873 1.9885 417.7831 418.0952 0.0469 -1.0000 -1.0000 0052558 1580828471.60 151.5144 60.0031 32.0000 1.9882 1.9894 417.6750 417.9871 0.0468 -1.0000 -1.0000 0052636 1580828471.70 151.5164 60.0031 32.0000 1.9885 1.9898 417.5805 417.8926 0.0469 -1.0000 -1.0000 0052699 1580828471.80 151.5164 60.0031 32.0000 1.9891 1.9903 417.5513 417.8631 0.0469 -1.0000 -1.0000 0052761 1580828471.90 151.5164 60.0031 32.0000 1.9879 1.9891 417.7259 418.0389 0.0470 -1.0000 -1.0000 0052839 1580828472.00 151.5164 60.0031 32.0000 1.9882 1.9894 417.8700 418.1820 0.0468 -1.0000 -1.0000 0052902 1580828472.10 151.5164 60.0031 32.0000 1.9881 1.9894 417.7742 418.0867 0.0469 -1.0000 -1.0000 0052964 1580828472.20 151.5223 60.0031 32.0000 1.9884 1.9896 417.6219 417.9344 0.0469 -1.0000 -1.0000 0053027 1580828472.30 151.5223 60.0031 32.0000 1.9881 1.9894 417.5820 417.8942 0.0469 -1.0000 -1.0000 0053089 1580828472.40 151.5223 60.0031 32.0000 1.9885 1.9898 417.7476 418.0603 0.0470 -1.0000 -1.0000 0053480 1580828472.50 151.5223 60.0031 32.0000 1.9879 1.9892 417.8812 418.1936 0.0468 -1.0000 -1.0000 0053543 1580828472.60 151.5223 60.0031 32.0000 1.9875 1.9887 417.8579 418.1699 0.0469 -1.0000 -1.0000 0053605 1580828472.70 151.5719 60.0031 32.0000 1.9876 1.9888 417.7444 418.0564 0.0469 -1.0000 -1.0000 0053683 1580828472.80 151.5809 60.0031 32.0000 1.9887 1.9899 417.5496 417.8612 0.0468 -1.0000 -1.0000 0053746 1580828472.90 151.5809 60.0031 32.0000 1.9877 1.9890 417.7680 418.0797 0.0468 -1.0000 -1.0000 0054027 1580828473.00 151.5809 60.0031 32.0000 1.9881 1.9893 417.7792 418.0914 0.0469 -1.0000 -1.0000 0054105 1580828473.10 151.5809 60.0031 32.0000 1.9879 1.9891 417.7427 418.0544 0.0468 -1.0000 -1.0000 0054167 1580828473.20 151.5809 60.0031 32.0000 1.9887 1.9899 417.6262 417.9377 0.0468 -1.0000 -1.0000 0054230 1580828473.30 151.5553 60.0031 32.0000 1.9885 1.9897 417.5243 417.8360 0.0468 -1.0000 -1.0000 0054308 1580828473.40 151.5553 60.0031 32.0000 1.9879 1.9892 417.6616 417.9732 0.0468 -1.0000 -1.0000 0054370 1580828473.50 151.5553 60.0031 32.0000 1.9875 1.9887 417.7448 418.0562 0.0468 -1.0000 -1.0000 0054433 1580828473.60 151.5553 60.0031 32.0000 1.9868 1.9881 417.8104 418.1229 0.0470 -1.0000 -1.0000 0054511 1580828473.70 151.5553 60.0031 32.0000 1.9882 1.9894 417.7199 418.0326 0.0470 -1.0000 -1.0000 0054573 1580828473.80 151.4861 60.0031 32.0000 1.9881 1.9894 417.5348 417.8472 0.0469 -1.0000 -1.0000 0054636 1580828473.90 151.4861 60.0031 32.0000 1.9877 1.9889 417.7279 418.0398 0.0468 -1.0000 -1.0000 0055011 1580828474.00 151.4861 60.0031 32.0000 1.9877 1.9889 417.8147 418.1266 0.0469 -1.0000 -1.0000 0055073 1580828474.10 151.4861 60.0031 32.0000 1.9875 1.9887 417.7530 418.0651 0.0468 -1.0000 -1.0000 0055136 1580828474.20 151.4861 60.0031 32.0000 1.9879 1.9892 417.5922 417.9042 0.0468 -1.0000 -1.0000 0055230 1580828474.30 151.4774 60.0031 32.0000 1.9877 1.9889 417.6041 417.9153 0.0468 -1.0000 -1.0000 0055292 1580828474.40 151.4533 60.0031 32.0000 1.9873 1.9886 417.6052 417.9175 0.0470 -1.0000 -1.0000 0055511 1580828474.50 151.4533 60.0031 32.0000 1.9866 1.9878 417.6756 417.9879 0.0469 -1.0000 -1.0000 0055589 1580828474.60 151.4533 60.0031 32.0000 1.9876 1.9889 417.7556 418.0667 0.0467 -1.0000 -1.0000 0055652 1580828474.70 151.4533 60.0031 32.0000 1.9881 1.9893 417.6481 417.9600 0.0469 -1.0000 -1.0000 0055714 1580828474.80 151.4533 60.0031 32.0000 1.9883 1.9896 417.5395 417.8525 0.0470 -1.0000 -1.0000 0055777 1580828474.90 151.4520 60.0037 32.0000 1.9884 1.9896 417.5188 417.8303 0.0467 -1.0000 -1.0000 0055839 1580828475.00 151.4520 60.0037 32.0000 1.9886 1.9898 417.6902 418.0018 0.0468 -1.0000 -1.0000 0056027 1580828475.10 151.4520 60.0037 32.0000 1.9880 1.9892 417.7579 418.0700 0.0469 -1.0000 -1.0000 0056089 1580828475.20 151.4520 60.0037 32.0000 1.9881 1.9894 417.6813 417.9932 0.0468 -1.0000 -1.0000 0056152 1580828475.30 151.4520 60.0037 32.0000 1.9887 1.9899 417.5909 417.9026 0.0468 -1.0000 -1.0000 0056230 1580828475.40 151.4755 60.0037 32.0000 1.9887 1.9899 417.6362 417.9480 0.0468 -1.0000 -1.0000 0056292 1580828475.50 151.4850 60.0037 32.0000 1.9886 1.9898 417.7756 418.0875 0.0469 -1.0000 -1.0000 0056355 1580828475.60 151.4850 60.0037 32.0000 1.9884 1.9896 417.6998 418.0114 0.0468 -1.0000 -1.0000 0056417 1580828475.70 151.4850 60.0037 32.0000 1.9876 1.9888 417.7563 418.0682 0.0469 -1.0000 -1.0000 0056511 1580828475.80 151.4850 60.0037 32.0000 1.9891 1.9903 417.5977 417.9096 0.0469 -1.0000 -1.0000 0056573 1580828475.90 151.4850 60.0037 32.0000 1.9888 1.9900 417.5934 417.9054 0.0469 -1.0000 -1.0000 0056652 1580828476.00 151.5699 60.0037 32.0000 1.9886 1.9898 417.6320 417.9440 0.0469 -1.0000 -1.0000 0056839 1580828476.10 151.5699 60.0037 32.0000 1.9882 1.9895 417.7447 418.0570 0.0469 -1.0000 -1.0000 0056902 1580828476.20 151.5699 60.0037 32.0000 1.9882 1.9894 417.7890 418.1013 0.0469 -1.0000 -1.0000 0056964 1580828476.30 151.5699 60.0037 32.0000 1.9891 1.9903 417.6530 417.9645 0.0468 -1.0000 -1.0000 0057027 1580828476.40 151.5699 60.0037 32.0000 1.9879 1.9891 417.6085 417.9197 0.0467 -1.0000 -1.0000 0057089 1580828476.50 151.5013 60.0037 32.0000 1.9877 1.9889 417.7172 418.0290 0.0469 -1.0000 -1.0000 0057855 1580828476.60 151.5013 60.0037 32.0000 1.9879 1.9891 417.8359 418.1472 0.0468 -1.0000 -1.0000 0057917 1580828476.70 151.5013 60.0037 32.0000 1.9877 1.9889 417.7350 418.0468 0.0469 -1.0000 -1.0000 0057996 1580828476.80 151.5013 60.0037 32.0000 1.9881 1.9893 417.7036 418.0145 0.0467 -1.0000 -1.0000 0058058 1580828476.90 151.5013 60.0037 32.0000 1.9889 1.9901 417.5604 417.8720 0.0468 -1.0000 -1.0000 0058120 1580828477.00 151.5036 60.0037 32.0000 1.9880 1.9892 417.5595 417.8710 0.0468 -1.0000 -1.0000 0058308 1580828477.10 151.5508 60.0037 32.0000 1.9883 1.9896 417.6373 417.9480 0.0467 -1.0000 -1.0000 0058370 1580828477.20 151.5508 60.0037 32.0000 1.9873 1.9885 417.6513 417.9626 0.0468 -1.0000 -1.0000 0058433 1580828477.30 151.5508 60.0037 32.0000 1.9876 1.9888 417.6372 417.9484 0.0467 -1.0000 -1.0000 0058511 1580828477.40 151.5508 60.0037 32.0000 1.9882 1.9894 417.5359 417.8464 0.0467 -1.0000 -1.0000 0058573 1580828477.50 151.5508 60.0037 32.0000 1.9879 1.9891 417.5915 417.9027 0.0468 -1.0000 -1.0000 0058652 1580828477.60 151.4647 60.0037 32.0000 1.9873 1.9885 417.7121 418.0233 0.0467 -1.0000 -1.0000 0058745 1580828477.70 151.4647 60.0037 32.0000 1.9867 1.9879 417.8619 418.1723 0.0467 -1.0000 -1.0000 0058808 1580828477.80 151.4647 60.0037 32.0000 1.9864 1.9876 417.7052 418.0172 0.0469 -1.0000 -1.0000 0058870 1580828477.90 151.4647 60.0037 32.0000 1.9875 1.9887 417.6548 417.9667 0.0468 -1.0000 -1.0000 0058933 1580828478.00 151.4647 60.0037 32.0000 1.9873 1.9885 417.5630 417.8739 0.0467 -1.0000 -1.0000 0058995 1580828478.10 151.4504 60.0037 32.0000 1.9877 1.9889 417.6169 417.9283 0.0468 -1.0000 -1.0000 0059058 1580828478.20 151.4440 60.0037 32.0000 1.9881 1.9893 417.7144 418.0255 0.0467 -1.0000 -1.0000 0059136 1580828478.30 151.4440 60.0037 32.0000 1.9876 1.9888 417.7859 418.0969 0.0467 -1.0000 -1.0000 0059199 1580828478.40 151.4440 60.0037 32.0000 1.9878 1.9890 417.5934 417.9039 0.0467 -1.0000 -1.0000 0059261 1580828478.50 151.4440 60.0037 32.0000 1.9885 1.9898 417.5816 417.8918 0.0465 -1.0000 -1.0000 0059339 1580828478.60 151.4455 60.0037 32.0000 1.9886 1.9898 417.6742 417.9848 0.0467 -1.0000 -1.0000 0059402 1580828478.70 151.4898 60.0037 32.0000 1.9867 1.9879 417.8147 418.1251 0.0466 -1.0000 -1.0000 0059464 1580828478.80 151.4898 60.0037 32.0000 1.9878 1.9890 417.8070 418.1176 0.0467 -1.0000 -1.0000 0059527 1580828478.90 151.4898 60.0037 32.0000 1.9884 1.9896 417.7070 418.0180 0.0467 -1.0000 -1.0000 0059589 1580828479.00 151.4898 60.0037 32.0000 1.9881 1.9893 417.5764 417.8873 0.0467 -1.0000 -1.0000 0059667 1580828479.10 151.4898 60.0037 32.0000 1.9883 1.9895 417.5864 417.8968 0.0466 -1.0000 -1.0000 0100042 1580828479.20 151.5385 60.0037 32.0000 1.9869 1.9881 417.6584 417.9690 0.0467 -1.0000 -1.0000 0100105 1580828479.30 151.5385 60.0037 32.0000 1.9866 1.9878 417.7976 418.1091 0.0468 -1.0000 -1.0000 0100183 1580828479.40 151.5385 60.0037 32.0000 1.9869 1.9882 417.6927 418.0038 0.0467 -1.0000 -1.0000 0100245 1580828479.50 151.5385 60.0037 32.0000 1.9881 1.9894 417.5328 417.8436 0.0468 -1.0000 -1.0000 0100308 1580828479.60 151.5385 60.0037 32.0000 1.9889 1.9901 417.6556 417.9674 0.0467 -1.0000 -1.0000 0100542 1580828479.70 151.5297 60.0037 32.0000 1.9875 1.9888 417.6671 417.9786 0.0469 -1.0000 -1.0000 0100605 1580828479.80 151.4698 60.0033 32.0000 1.9870 1.9882 417.7476 418.0595 0.0468 -1.0000 -1.0000 0100667 1580828479.90 151.4698 60.0033 32.0000 1.9877 1.9889 417.7419 418.0529 0.0468 -1.0000 -1.0000 0100745 1580828480.00 151.4698 60.0033 32.0000 1.9876 1.9888 417.6732 417.9850 0.0468 -1.0000 -1.0000 0100808 1580828480.10 151.4698 60.0033 32.0000 1.9879 1.9891 417.6055 417.9151 0.0466 -1.0000 -1.0000 0101027 1580828480.20 151.4698 60.0033 32.0000 1.9878 1.9890 417.5744 417.8854 0.0467 -1.0000 -1.0000 0101105 1580828480.30 151.4698 60.0033 32.0000 1.9879 1.9891 417.7292 418.0398 0.0467 -1.0000 -1.0000 0101167 1580828480.40 151.5046 60.0033 32.0000 1.9878 1.9890 417.7403 418.0514 0.0468 -1.0000 -1.0000 0101230 1580828480.50 151.5101 60.0033 32.0000 1.9874 1.9887 417.8070 418.1184 0.0467 -1.0000 -1.0000 0101308 1580828480.60 151.5101 60.0033 32.0000 1.9875 1.9887 417.5470 417.8584 0.0468 -1.0000 -1.0000 0101761 1580828480.70 151.5101 60.0033 32.0000 1.9876 1.9888 417.5030 417.8141 0.0467 -1.0000 -1.0000 0101839 1580828480.80 151.5101 60.0033 32.0000 1.9877 1.9889 417.5361 417.8458 0.0465 -1.0000 -1.0000 0101902 1580828480.90 151.5343 60.0033 32.0000 1.9875 1.9888 417.7332 418.0448 0.0468 -1.0000 -1.0000 0101964 1580828481.00 151.5546 60.0033 32.0000 1.9866 1.9878 417.8195 418.1307 0.0467 -1.0000 -1.0000 0102042 1580828481.10 151.5546 60.0033 32.0000 1.9876 1.9888 417.8107 418.1207 0.0465 -1.0000 -1.0000 0102105 1580828481.20 151.5546 60.0033 32.0000 1.9882 1.9895 417.6410 417.9530 0.0469 -1.0000 -1.0000 0102167 1580828481.30 151.5546 60.0033 32.0000 1.9882 1.9894 417.5656 417.8775 0.0468 -1.0000 -1.0000 0102245 1580828481.40 151.5546 60.0033 32.0000 1.9874 1.9886 417.5985 417.9091 0.0466 -1.0000 -1.0000 0102308 1580828481.50 151.4647 60.0033 32.0000 1.9878 1.9890 417.8113 418.1219 0.0467 -1.0000 -1.0000 0102355 1580828481.60 151.4647 60.0033 32.0000 1.9866 1.9878 417.6934 418.0052 0.0468 -1.0000 -1.0000 0102542 1580828481.70 151.4647 60.0033 32.0000 1.9878 1.9890 417.6201 417.9313 0.0467 -1.0000 -1.0000 0102605 1580828481.80 151.4647 60.0033 32.0000 1.9884 1.9896 417.5707 417.8820 0.0468 -1.0000 -1.0000 0102667 1580828481.90 151.4647 60.0033 32.0000 1.9885 1.9898 417.5950 417.9064 0.0468 -1.0000 -1.0000 0102745 1580828482.00 151.4896 60.0033 32.0000 1.9875 1.9887 417.7077 418.0192 0.0468 -1.0000 -1.0000 0102808 1580828482.10 151.4905 60.0033 32.0000 1.9875 1.9888 417.6684 417.9804 0.0469 -1.0000 -1.0000 0102870 1580828482.20 151.4905 60.0033 32.0000 1.9887 1.9900 417.6337 417.9455 0.0469 -1.0000 -1.0000 0103261 1580828482.30 151.4905 60.0033 32.0000 1.9885 1.9897 417.5115 417.8230 0.0468 -1.0000 -1.0000 0103323 1580828482.40 151.4905 60.0033 32.0000 1.9884 1.9896 417.5492 417.8594 0.0466 -1.0000 -1.0000 0103386 1580828482.50 151.4868 60.0033 32.0000 1.9878 1.9891 417.7604 418.0711 0.0467 -1.0000 -1.0000 0103449 1580828482.60 151.4279 60.0033 32.0000 1.9876 1.9888 417.6968 418.0081 0.0468 -1.0000 -1.0000 0103527 1580828482.70 151.4279 60.0033 32.0000 1.9882 1.9895 417.6964 418.0075 0.0467 -1.0000 -1.0000 0103777 1580828482.80 151.4279 60.0033 32.0000 1.9884 1.9896 417.5951 417.9062 0.0467 -1.0000 -1.0000 0103839 1580828482.90 151.4279 60.0033 32.0000 1.9879 1.9891 417.7707 418.0818 0.0467 -1.0000 -1.0000 0103902 1580828483.00 151.4279 60.0033 32.0000 1.9886 1.9898 417.7231 418.0350 0.0469 -1.0000 -1.0000 0103964 1580828483.10 151.4510 60.0033 32.0000 1.9889 1.9901 417.6319 417.9423 0.0466 -1.0000 -1.0000 0104027 1580828483.20 151.4682 60.0033 32.0000 1.9881 1.9894 417.6094 417.9207 0.0468 -1.0000 -1.0000 0104261 1580828483.30 151.4682 60.0033 32.0000 1.9877 1.9890 417.8480 418.1596 0.0468 -1.0000 -1.0000 0104339 1580828483.40 151.4682 60.0033 32.0000 1.9880 1.9892 417.8968 418.2078 0.0467 -1.0000 -1.0000 0104402 1580828483.50 151.4682 60.0033 32.0000 1.9881 1.9893 417.6678 417.9790 0.0467 -1.0000 -1.0000 0104464 1580828483.60 151.4682 60.0033 32.0000 1.9887 1.9899 417.6178 417.9287 0.0467 -1.0000 -1.0000 0104542 1580828483.70 151.4888 60.0033 32.0000 1.9881 1.9894 417.5541 417.8653 0.0468 -1.0000 -1.0000 0104777 1580828483.80 151.4917 60.0033 32.0000 1.9879 1.9891 417.6669 417.9789 0.0468 -1.0000 -1.0000 0104855 1580828483.90 151.4917 60.0033 32.0000 1.9878 1.9890 417.7852 418.0971 0.0469 -1.0000 -1.0000 0104933 1580828484.00 151.4917 60.0033 32.0000 1.9879 1.9891 417.6423 417.9544 0.0469 -1.0000 -1.0000 0104995 1580828484.10 151.4917 60.0033 32.0000 1.9879 1.9891 417.5492 417.8605 0.0468 -1.0000 -1.0000 0105058 1580828484.20 151.5743 60.0033 32.0000 1.9880 1.9892 417.5876 417.8985 0.0467 -1.0000 -1.0000 0105292 1580828484.30 151.5743 60.0033 32.0000 1.9877 1.9889 417.7803 418.0918 0.0468 -1.0000 -1.0000 0105355 1580828484.40 151.5743 60.0033 32.0000 1.9880 1.9892 417.6817 417.9926 0.0467 -1.0000 -1.0000 0105417 1580828484.50 151.5743 60.0033 32.0000 1.9881 1.9893 417.6146 417.9247 0.0466 -1.0000 -1.0000 0105480 1580828484.60 151.5743 60.0033 32.0000 1.9877 1.9889 417.5049 417.8154 0.0467 -1.0000 -1.0000 0105543 1580828484.70 151.5717 60.0032 32.0000 1.9876 1.9888 417.5756 417.8862 0.0467 -1.0000 -1.0000 0105620 1580828484.80 151.5538 60.0030 32.0000 1.9873 1.9885 417.7831 418.0949 0.0468 -1.0000 -1.0000 0105683 1580828484.90 151.5538 60.0030 32.0000 1.9877 1.9890 417.6941 418.0053 0.0468 -1.0000 -1.0000 0105746 1580828485.00 151.5538 60.0030 32.0000 1.9878 1.9891 417.6104 417.9216 0.0467 -1.0000 -1.0000 0105823 1580828485.10 151.5538 60.0030 32.0000 1.9881 1.9893 417.5856 417.8966 0.0467 -1.0000 -1.0000 0105886 1580828485.20 151.5538 60.0030 32.0000 1.9871 1.9883 417.7626 418.0733 0.0466 -1.0000 -1.0000 0105949 1580828485.30 151.4809 60.0030 32.0000 1.9871 1.9883 417.8319 418.1431 0.0468 -1.0000 -1.0000 0106011 1580828485.40 151.4809 60.0030 32.0000 1.9876 1.9888 417.7765 418.0886 0.0468 -1.0000 -1.0000 0106073 1580828485.50 151.4809 60.0030 32.0000 1.9883 1.9895 417.5884 417.8993 0.0467 -1.0000 -1.0000 0106136 1580828485.60 151.4809 60.0030 32.0000 1.9880 1.9892 417.5258 417.8362 0.0467 -1.0000 -1.0000 0106214 1580828485.70 151.4809 60.0030 32.0000 1.9881 1.9893 417.5796 417.8909 0.0468 -1.0000 -1.0000 0106589 1580828485.80 151.4941 60.0030 32.0000 1.9874 1.9886 417.7566 418.0683 0.0468 -1.0000 -1.0000 0106652 1580828485.90 151.4953 60.0030 32.0000 1.9872 1.9884 417.8043 418.1153 0.0467 -1.0000 -1.0000 0106730 1580828486.00 151.4953 60.0030 32.0000 1.9874 1.9886 417.7067 418.0175 0.0466 -1.0000 -1.0000 0106793 1580828486.10 151.4953 60.0030 32.0000 1.9887 1.9899 417.6196 417.9305 0.0468 -1.0000 -1.0000 0106855 1580828486.20 151.4953 60.0030 32.0000 1.9881 1.9893 417.6891 418.0003 0.0467 -1.0000 -1.0000 0107089 1580828486.30 151.4953 60.0030 32.0000 1.9874 1.9887 417.7694 418.0807 0.0468 -1.0000 -1.0000 0107152 1580828486.40 151.4574 60.0030 32.0000 1.9876 1.9888 417.8223 418.1342 0.0468 -1.0000 -1.0000 0107214 1580828486.50 151.4574 60.0030 32.0000 1.9878 1.9890 417.8626 418.1727 0.0466 -1.0000 -1.0000 0107308 1580828486.60 151.4574 60.0030 32.0000 1.9879 1.9891 417.6010 417.9122 0.0468 -1.0000 -1.0000 0107370 1580828486.70 151.4574 60.0030 32.0000 1.9881 1.9894 417.5752 417.8860 0.0467 -1.0000 -1.0000 0107605 1580828486.80 151.4574 60.0030 32.0000 1.9876 1.9889 417.7637 418.0740 0.0466 -1.0000 -1.0000 0107667 1580828486.90 151.4574 60.0030 32.0000 1.9872 1.9885 417.8529 418.1638 0.0467 -1.0000 -1.0000 0107730 1580828487.00 151.4645 60.0030 32.0000 1.9880 1.9892 417.7801 418.0917 0.0469 -1.0000 -1.0000 0107792 1580828487.10 151.4732 60.0030 32.0000 1.9885 1.9897 417.6316 417.9421 0.0467 -1.0000 -1.0000 0107855 1580828487.20 151.4732 60.0030 32.0000 1.9876 1.9888 417.6537 417.9650 0.0467 -1.0000 -1.0000 0107917 1580828487.30 151.4732 60.0030 32.0000 1.9883 1.9895 417.6832 417.9934 0.0466 -1.0000 -1.0000 0108277 1580828487.40 151.4732 60.0030 32.0000 1.9879 1.9891 417.7804 418.0909 0.0466 -1.0000 -1.0000 0108339 1580828487.50 151.5348 60.0030 32.0000 1.9889 1.9901 417.7317 418.0425 0.0467 -1.0000 -1.0000 0108402 1580828487.60 151.5348 60.0030 32.0000 1.9884 1.9896 417.7008 418.0115 0.0466 -1.0000 -1.0000 0108480 1580828487.70 151.5348 60.0030 32.0000 1.9882 1.9894 417.6420 417.9530 0.0468 -1.0000 -1.0000 0108542 1580828487.80 151.5348 60.0030 32.0000 1.9869 1.9881 417.7841 418.0955 0.0467 -1.0000 -1.0000 0108839 1580828487.90 151.5348 60.0030 32.0000 1.9865 1.9877 417.7769 418.0868 0.0465 -1.0000 -1.0000 0108917 1580828488.00 151.5649 60.0030 32.0000 1.9878 1.9890 417.6325 417.9435 0.0467 -1.0000 -1.0000 0108980 1580828488.10 151.6172 60.0030 32.0000 1.9889 1.9901 417.7079 418.0182 0.0466 -1.0000 -1.0000 0109043 1580828488.20 151.6172 60.0030 32.0000 1.9884 1.9896 417.6981 418.0102 0.0470 -1.0000 -1.0000 0109120 1580828488.30 151.6172 60.0030 32.0000 1.9884 1.9896 417.6773 417.9884 0.0467 -1.0000 -1.0000 0109511 1580828488.40 151.6172 60.0030 32.0000 1.9886 1.9898 417.8170 418.1280 0.0467 -1.0000 -1.0000 0109573 1580828488.50 151.6172 60.0030 32.0000 1.9888 1.9900 417.8439 418.1547 0.0467 -1.0000 -1.0000 0109652 1580828488.60 151.6633 60.0030 32.0000 1.9896 1.9908 417.6927 418.0036 0.0467 -1.0000 -1.0000 0109714 1580828488.70 151.6633 60.0030 32.0000 1.9892 1.9904 417.6253 417.9359 0.0467 -1.0000 -1.0000 0109793 1580828488.80 151.6633 60.0030 32.0000 1.9898 1.9910 417.7449 418.0555 0.0466 -1.0000 -1.0000 0109855 1580828488.90 151.6633 60.0030 32.0000 1.9884 1.9896 417.8183 418.1281 0.0466 -1.0000 -1.0000 0109917 1580828489.00 151.6633 60.0030 32.0000 1.9881 1.9893 417.9037 418.2146 0.0467 -1.0000 -1.0000 0109980 1580828489.10 151.6633 60.0030 32.0000 1.9888 1.9900 417.8125 418.1220 0.0464 -1.0000 -1.0000 0110043 1580828489.20 151.6633 60.0030 32.0000 1.9901 1.9913 417.7427 418.0531 0.0466 -1.0000 -1.0000 0110105 1580828489.30 151.6633 60.0030 32.0000 1.9899 1.9912 417.6084 417.9189 0.0466 -1.0000 -1.0000 0110355 1580828489.40 151.5999 60.0030 32.0000 1.9891 1.9903 417.7165 418.0277 0.0468 -1.0000 -1.0000 0110417 1580828489.50 151.5999 60.0030 32.0000 1.9884 1.9896 417.6870 417.9975 0.0466 -1.0000 -1.0000 0110496 1580828489.60 151.5999 60.0030 32.0000 1.9888 1.9900 417.7936 418.1037 0.0466 -1.0000 -1.0000 0110558 1580828489.70 151.5999 60.0030 32.0000 1.9893 1.9905 417.6791 417.9896 0.0467 -1.0000 -1.0000 0110620 1580828489.80 151.4845 60.0028 32.0000 1.9891 1.9903 417.5896 417.8996 0.0466 -1.0000 -1.0000 0110683 1580828489.90 151.4845 60.0028 32.0000 1.9888 1.9900 417.6501 417.9606 0.0467 -1.0000 -1.0000 0111027 1580828490.00 151.4845 60.0028 32.0000 1.9880 1.9892 417.7052 418.0164 0.0467 -1.0000 -1.0000 0111089 1580828490.10 151.4845 60.0028 32.0000 1.9884 1.9896 417.8856 418.1967 0.0467 -1.0000 -1.0000 0111152 1580828490.20 151.4845 60.0028 32.0000 1.9882 1.9894 417.7470 418.0579 0.0467 -1.0000 -1.0000 0111230 1580828490.30 151.4845 60.0028 32.0000 1.9890 1.9902 417.6480 417.9587 0.0467 -1.0000 -1.0000 0111293 1580828490.40 151.4876 60.0028 32.0000 1.9890 1.9902 417.5330 417.8434 0.0467 -1.0000 -1.0000 0111355 1580828490.50 151.4978 60.0028 32.0000 1.9880 1.9892 417.6568 417.9672 0.0466 -1.0000 -1.0000 0111433 1580828490.60 151.4978 60.0028 32.0000 1.9874 1.9886 417.7364 418.0468 0.0466 -1.0000 -1.0000 0111496 1580828490.70 151.4978 60.0028 32.0000 1.9878 1.9890 417.7626 418.0738 0.0467 -1.0000 -1.0000 0111573 1580828490.80 151.4978 60.0028 32.0000 1.9885 1.9897 417.4977 417.8081 0.0466 -1.0000 -1.0000 0111636 1580828490.90 151.4978 60.0028 32.0000 1.9881 1.9893 417.5146 417.8253 0.0467 -1.0000 -1.0000 0111824 1580828491.00 151.4978 60.0028 32.0000 1.9876 1.9888 417.6486 417.9584 0.0466 -1.0000 -1.0000 0111902 1580828491.10 151.4978 60.0028 32.0000 1.9881 1.9893 417.7064 418.0176 0.0468 -1.0000 -1.0000 0111964 1580828491.20 151.4978 60.0028 32.0000 1.9877 1.9889 417.7029 418.0140 0.0467 -1.0000 -1.0000 0112027 1580828491.30 151.4978 60.0028 32.0000 1.9886 1.9899 417.6232 417.9332 0.0466 -1.0000 -1.0000 0112105 1580828491.40 151.4978 60.0028 32.0000 1.9884 1.9896 417.5690 417.8796 0.0467 -1.0000 -1.0000 0112324 1580828491.50 151.5275 60.0028 32.0000 1.9877 1.9889 417.6370 417.9467 0.0465 -1.0000 -1.0000 0112386 1580828491.60 151.5546 60.0028 32.0000 1.9873 1.9885 417.7956 418.1067 0.0467 -1.0000 -1.0000 0112464 1580828491.70 151.5546 60.0028 32.0000 1.9878 1.9890 417.7688 418.0791 0.0466 -1.0000 -1.0000 0112543 1580828491.80 151.5546 60.0028 32.0000 1.9876 1.9888 417.6931 418.0025 0.0465 -1.0000 -1.0000 0112605 1580828491.90 151.5546 60.0028 32.0000 1.9879 1.9891 417.5515 417.8621 0.0467 -1.0000 -1.0000 0112667 1580828492.00 151.5546 60.0028 32.0000 1.9877 1.9890 417.6602 417.9712 0.0467 -1.0000 -1.0000 0112855 1580828492.10 151.5239 60.0028 32.0000 1.9880 1.9892 417.7536 418.0645 0.0467 -1.0000 -1.0000 0112917 1580828492.20 151.5239 60.0028 32.0000 1.9873 1.9885 417.8676 418.1785 0.0466 -1.0000 -1.0000 0112996 1580828492.30 151.5239 60.0028 32.0000 1.9876 1.9888 417.6848 417.9957 0.0468 -1.0000 -1.0000 0113058 1580828492.40 151.5239 60.0028 32.0000 1.9867 1.9880 417.5427 417.8530 0.0466 -1.0000 -1.0000 0113120 1580828492.50 151.5239 60.0028 32.0000 1.9881 1.9893 417.5405 417.8502 0.0466 -1.0000 -1.0000 0113355 1580828492.60 151.4637 60.0028 32.0000 1.9890 1.9902 417.5901 417.9008 0.0467 -1.0000 -1.0000 0113417 1580828492.70 151.4131 60.0028 32.0000 1.9875 1.9888 417.7104 418.0226 0.0468 -1.0000 -1.0000 0113480 1580828492.80 151.4131 60.0028 32.0000 1.9866 1.9878 417.7624 418.0732 0.0468 -1.0000 -1.0000 0113543 1580828492.90 151.4131 60.0028 32.0000 1.9865 1.9877 417.7246 418.0350 0.0466 -1.0000 -1.0000 0113605 1580828493.00 151.4131 60.0028 32.0000 1.9875 1.9887 417.5829 417.8931 0.0467 -1.0000 -1.0000 0114073 1580828493.10 151.4131 60.0028 32.0000 1.9881 1.9894 417.5586 417.8691 0.0466 -1.0000 -1.0000 0114136 1580828493.20 151.4317 60.0028 32.0000 1.9877 1.9889 417.5909 417.9012 0.0466 -1.0000 -1.0000 0114199 1580828493.30 151.4317 60.0028 32.0000 1.9880 1.9892 417.6551 417.9656 0.0467 -1.0000 -1.0000 0114277 1580828493.40 151.4317 60.0028 32.0000 1.9884 1.9897 417.6911 418.0017 0.0467 -1.0000 -1.0000 0114339 1580828493.50 151.4317 60.0028 32.0000 1.9883 1.9895 417.6059 417.9166 0.0467 -1.0000 -1.0000 0114558 1580828493.60 151.4317 60.0028 32.0000 1.9890 1.9902 417.5610 417.8717 0.0467 -1.0000 -1.0000 0114636 1580828493.70 151.4317 60.0028 32.0000 1.9880 1.9892 417.6761 417.9864 0.0467 -1.0000 -1.0000 0114714 1580828493.80 151.4317 60.0028 32.0000 1.9873 1.9885 417.7982 418.1088 0.0466 -1.0000 -1.0000 0114824 1580828493.90 151.4317 60.0028 32.0000 1.9876 1.9888 417.6881 417.9980 0.0466 -1.0000 -1.0000 0114886 1580828494.00 151.4317 60.0028 32.0000 1.9888 1.9900 417.6474 417.9583 0.0466 -1.0000 -1.0000 0115073 1580828494.10 151.4317 60.0028 32.0000 1.9888 1.9900 417.7538 418.0639 0.0466 -1.0000 -1.0000 0115136 1580828494.20 151.4317 60.0028 32.0000 1.9881 1.9893 417.8260 418.1371 0.0467 -1.0000 -1.0000 0115214 1580828494.30 151.4479 60.0028 32.0000 1.9879 1.9891 417.8773 418.1883 0.0467 -1.0000 -1.0000 0115277 1580828494.40 151.4479 60.0028 32.0000 1.9881 1.9893 417.7157 418.0270 0.0467 -1.0000 -1.0000 0115339 1580828494.50 151.4479 60.0028 32.0000 1.9886 1.9898 417.5549 417.8651 0.0466 -1.0000 -1.0000 0115527 1580828494.60 151.4704 60.0028 32.0000 1.9885 1.9898 417.5900 417.9017 0.0469 -1.0000 -1.0000 0115589 1580828494.70 151.4704 60.0028 32.0000 1.9880 1.9892 417.6506 417.9611 0.0465 -1.0000 -1.0000 0115652 1580828494.80 151.5635 60.0022 32.0000 1.9882 1.9894 417.8372 418.1469 0.0466 -1.0000 -1.0000 0115714 1580828494.90 151.5635 60.0022 32.0000 1.9874 1.9886 417.8142 418.1254 0.0467 -1.0000 -1.0000 0115777 1580828495.00 151.5635 60.0022 32.0000 1.9877 1.9890 417.7081 418.0191 0.0467 -1.0000 -1.0000 0116043 1580828495.10 151.5635 60.0022 32.0000 1.9888 1.9900 417.5691 417.8802 0.0468 -1.0000 -1.0000 0116105 1580828495.20 151.5635 60.0022 32.0000 1.9891 1.9903 417.6610 417.9722 0.0466 -1.0000 -1.0000 0116167 1580828495.30 151.5635 60.0022 32.0000 1.9874 1.9886 417.8286 418.1380 0.0464 -1.0000 -1.0000 0116230 1580828495.40 151.5160 60.0022 32.0000 1.9878 1.9890 417.7376 418.0488 0.0467 -1.0000 -1.0000 0116308 1580828495.50 151.5160 60.0022 32.0000 1.9887 1.9899 417.6194 417.9291 0.0465 -1.0000 -1.0000 0116370 1580828495.60 151.5160 60.0022 32.0000 1.9879 1.9891 417.5677 417.8781 0.0467 -1.0000 -1.0000 0116558 1580828495.70 151.5160 60.0022 32.0000 1.9871 1.9884 417.6834 417.9944 0.0467 -1.0000 -1.0000 0116620 1580828495.80 151.5160 60.0022 32.0000 1.9879 1.9892 417.7558 418.0672 0.0467 -1.0000 -1.0000 0116683 1580828495.90 151.5224 60.0022 32.0000 1.9881 1.9893 417.7142 418.0245 0.0467 -1.0000 -1.0000 0116746 1580828496.00 151.5288 60.0022 32.0000 1.9880 1.9892 417.4864 417.7972 0.0467 -1.0000 -1.0000 0116808 1580828496.10 151.5288 60.0022 32.0000 1.9882 1.9894 417.4411 417.7508 0.0466 -1.0000 -1.0000 0117089 1580828496.20 151.5288 60.0022 32.0000 1.9878 1.9890 417.4729 417.7827 0.0466 -1.0000 -1.0000 0117167 1580828496.30 151.5288 60.0022 32.0000 1.9872 1.9884 417.6020 417.9140 0.0468 -1.0000 -1.0000 0117230 1580828496.40 151.5288 60.0022 32.0000 1.9868 1.9880 417.8084 418.1190 0.0467 -1.0000 -1.0000 0117293 1580828496.50 151.5456 60.0022 32.0000 1.9871 1.9883 417.6549 417.9663 0.0467 -1.0000 -1.0000 0117355 1580828496.60 151.5456 60.0022 32.0000 1.9878 1.9890 417.5925 417.9021 0.0465 -1.0000 -1.0000 0117793 1580828496.70 151.5456 60.0022 32.0000 1.9886 1.9898 417.5286 417.8385 0.0466 -1.0000 -1.0000 0117855 1580828496.80 151.5456 60.0022 32.0000 1.9871 1.9883 417.6095 417.9204 0.0468 -1.0000 -1.0000 0117917 1580828496.90 151.5456 60.0022 32.0000 1.9873 1.9886 417.7350 418.0466 0.0468 -1.0000 -1.0000 0117980 1580828497.00 151.5456 60.0022 32.0000 1.9864 1.9876 417.9019 418.2130 0.0468 -1.0000 -1.0000 0118058 1580828497.10 151.5456 60.0022 32.0000 1.9875 1.9887 417.7095 418.0202 0.0466 -1.0000 -1.0000 0118386 1580828497.20 151.5456 60.0022 32.0000 1.9875 1.9888 417.4953 417.8060 0.0467 -1.0000 -1.0000 0118449 1580828497.30 151.5456 60.0022 32.0000 1.9878 1.9890 417.5044 417.8157 0.0468 -1.0000 -1.0000 0118511 1580828497.40 151.5456 60.0022 32.0000 1.9872 1.9884 417.6149 417.9264 0.0468 -1.0000 -1.0000 0118573 1580828497.50 151.5456 60.0022 32.0000 1.9872 1.9884 417.7417 418.0524 0.0467 -1.0000 -1.0000 0118636 1580828497.60 151.4047 60.0022 32.0000 1.9887 1.9900 417.5480 417.8591 0.0467 -1.0000 -1.0000 0118870 1580828497.70 151.4047 60.0022 32.0000 1.9881 1.9893 417.5401 417.8500 0.0466 -1.0000 -1.0000 0118933 1580828497.80 151.4237 60.0022 32.0000 1.9876 1.9888 417.5945 417.9064 0.0468 -1.0000 -1.0000 0119105 1580828497.90 151.4237 60.0022 32.0000 1.9872 1.9884 417.7188 418.0297 0.0467 -1.0000 -1.0000 0119183 1580828498.00 151.4237 60.0022 32.0000 1.9865 1.9877 417.7263 418.0371 0.0467 -1.0000 -1.0000 0119245 1580828498.10 151.3971 60.0022 32.0000 1.9878 1.9890 417.7059 418.0171 0.0467 -1.0000 -1.0000 0119293 1580828498.20 151.3971 60.0022 32.0000 1.9885 1.9897 417.5757 417.8863 0.0468 -1.0000 -1.0000 0119370 1580828498.30 151.3971 60.0022 32.0000 1.9878 1.9890 417.5071 417.8177 0.0466 -1.0000 -1.0000 0119433 1580828498.40 151.3971 60.0022 32.0000 1.9874 1.9886 417.6007 417.9121 0.0467 -1.0000 -1.0000 0119496 1580828498.50 151.3971 60.0022 32.0000 1.9872 1.9885 417.7346 418.0451 0.0468 -1.0000 -1.0000 0119573 1580828498.60 151.4152 60.0022 32.0000 1.9874 1.9886 417.6498 417.9613 0.0468 -1.0000 -1.0000 0119636 1580828498.70 151.4593 60.0022 32.0000 1.9881 1.9893 417.5392 417.8492 0.0466 -1.0000 -1.0000 0119777 1580828498.80 151.4593 60.0022 32.0000 1.9878 1.9890 417.5605 417.8702 0.0465 -1.0000 -1.0000 0119839 1580828498.90 151.4593 60.0022 32.0000 1.9872 1.9884 417.5585 417.8685 0.0467 -1.0000 -1.0000 0119902 1580828499.00 151.4593 60.0022 32.0000 1.9868 1.9880 417.7728 418.0845 0.0468 -1.0000 -1.0000 0119964 1580828499.10 151.4593 60.0022 32.0000 1.9868 1.9880 417.7909 418.1018 0.0467 -1.0000 -1.0000 0120027 1580828499.20 151.4638 60.0022 32.0000 1.9875 1.9888 417.6565 417.9674 0.0467 -1.0000 -1.0000 0120261 1580828499.30 151.4638 60.0022 32.0000 1.9887 1.9899 417.6155 417.9262 0.0467 -1.0000 -1.0000 0120339 1580828499.40 151.4638 60.0022 32.0000 1.9885 1.9897 417.5404 417.8519 0.0469 -1.0000 -1.0000 0120402 1580828499.50 151.4638 60.0022 32.0000 1.9882 1.9894 417.5369 417.8480 0.0468 -1.0000 -1.0000 0120464 1580828499.60 151.4638 60.0022 32.0000 1.9872 1.9884 417.6670 417.9784 0.0468 -1.0000 -1.0000 0120527 1580828499.70 151.5180 60.0029 32.0000 1.9871 1.9883 417.6816 417.9924 0.0467 -1.0000 -1.0000 0120761 1580828499.80 151.5216 60.0030 32.0000 1.9877 1.9889 417.7723 418.0833 0.0467 -1.0000 -1.0000 0120824 1580828499.90 151.5216 60.0030 32.0000 1.9885 1.9897 417.6211 417.9321 0.0468 -1.0000 -1.0000 0120902 1580828500.00 151.5216 60.0030 32.0000 1.9882 1.9894 417.5576 417.8689 0.0468 -1.0000 -1.0000 0120964 1580828500.10 151.5216 60.0030 32.0000 1.9875 1.9887 417.6841 417.9943 0.0467 -1.0000 -1.0000 0121027 1580828500.20 151.5192 60.0030 32.0000 1.9861 1.9873 417.7825 418.0947 0.0469 -1.0000 -1.0000 0121652 1580828500.30 151.4424 60.0030 32.0000 1.9868 1.9880 417.8464 418.1578 0.0467 -1.0000 -1.0000 0121714 1580828500.40 151.4424 60.0030 32.0000 1.9877 1.9889 417.7743 418.0852 0.0467 -1.0000 -1.0000 0121777 1580828500.50 151.4424 60.0030 32.0000 1.9879 1.9891 417.5462 417.8574 0.0468 -1.0000 -1.0000 0121839 1580828500.60 151.4424 60.0030 32.0000 1.9880 1.9892 417.5744 417.8852 0.0467 -1.0000 -1.0000 0121902 1580828500.70 151.4424 60.0030 32.0000 1.9873 1.9885 417.5768 417.8883 0.0468 -1.0000 -1.0000 0122027 1580828500.80 151.4424 60.0030 32.0000 1.9869 1.9881 417.6876 417.9987 0.0467 -1.0000 -1.0000 0122089 1580828500.90 151.4424 60.0030 32.0000 1.9880 1.9892 417.6214 417.9324 0.0467 -1.0000 -1.0000 0122152 1580828501.00 151.4424 60.0030 32.0000 1.9878 1.9890 417.5421 417.8528 0.0467 -1.0000 -1.0000 0122230 1580828501.10 151.4424 60.0030 32.0000 1.9874 1.9887 417.4567 417.7673 0.0467 -1.0000 -1.0000 0122292 1580828501.20 151.4424 60.0030 32.0000 1.9874 1.9886 417.6070 417.9182 0.0468 -1.0000 -1.0000 0122355 1580828501.30 151.4200 60.0030 32.0000 1.9871 1.9883 417.7504 418.0618 0.0468 -1.0000 -1.0000 0122433 1580828501.40 151.4018 60.0030 32.0000 1.9876 1.9888 417.7205 418.0318 0.0467 -1.0000 -1.0000 0122495 1580828501.50 151.4043 60.0030 32.0000 1.9881 1.9893 417.6140 417.9252 0.0467 -1.0000 -1.0000 0122558 1580828501.60 151.4023 60.0030 32.0000 1.9879 1.9891 417.5534 417.8637 0.0466 -1.0000 -1.0000 0122636 1580828501.70 151.4023 60.0030 32.0000 1.9877 1.9889 417.5718 417.8818 0.0466 -1.0000 -1.0000 0122699 1580828501.80 151.3994 60.0030 32.0000 1.9876 1.9888 417.7323 418.0427 0.0466 -1.0000 -1.0000 0122761 1580828501.90 151.4226 60.0030 32.0000 1.9864 1.9876 417.7133 418.0238 0.0467 -1.0000 -1.0000 0122824 1580828502.00 151.4226 60.0030 32.0000 1.9882 1.9894 417.5315 417.8425 0.0467 -1.0000 -1.0000 0122902 1580828502.10 151.4226 60.0030 32.0000 1.9877 1.9890 417.5666 417.8772 0.0467 -1.0000 -1.0000 0122964 1580828502.20 151.4226 60.0030 32.0000 1.9877 1.9889 417.5910 417.9033 0.0468 -1.0000 -1.0000 0123042 1580828502.30 151.4226 60.0030 32.0000 1.9870 1.9882 417.7755 418.0863 0.0466 -1.0000 -1.0000 0123105 1580828502.40 151.4565 60.0030 32.0000 1.9874 1.9887 417.7793 418.0905 0.0468 -1.0000 -1.0000 0123167 1580828502.50 151.4565 60.0030 32.0000 1.9876 1.9888 417.6895 418.0001 0.0467 -1.0000 -1.0000 0123246 1580828502.60 151.4565 60.0030 32.0000 1.9880 1.9892 417.6040 417.9150 0.0468 -1.0000 -1.0000 0123308 1580828502.70 151.4565 60.0030 32.0000 1.9885 1.9897 417.5863 417.8977 0.0468 -1.0000 -1.0000 0123370 1580828502.80 151.4565 60.0030 32.0000 1.9876 1.9888 417.6360 417.9466 0.0467 -1.0000 -1.0000 0124073 1580828502.90 151.4565 60.0030 32.0000 1.9869 1.9881 417.8196 418.1302 0.0467 -1.0000 -1.0000 0124136 1580828503.00 151.5339 60.0030 32.0000 1.9870 1.9882 417.7875 418.0998 0.0469 -1.0000 -1.0000 0124261 1580828503.10 151.5339 60.0030 32.0000 1.9876 1.9888 417.4980 417.8082 0.0467 -1.0000 -1.0000 0124324 1580828503.20 151.5339 60.0030 32.0000 1.9875 1.9888 417.6227 417.9337 0.0467 -1.0000 -1.0000 0124386 1580828503.30 151.5339 60.0030 32.0000 1.9875 1.9887 417.7910 418.1017 0.0467 -1.0000 -1.0000 0124449 1580828503.40 151.5339 60.0030 32.0000 1.9873 1.9885 417.6906 418.0029 0.0469 -1.0000 -1.0000 0124511 1580828503.50 151.5339 60.0030 32.0000 1.9868 1.9880 417.6954 418.0070 0.0467 -1.0000 -1.0000 0124573 1580828503.60 151.5339 60.0030 32.0000 1.9876 1.9888 417.6765 417.9880 0.0468 -1.0000 -1.0000 0124652 1580828503.70 151.5339 60.0030 32.0000 1.9880 1.9892 417.4717 417.7825 0.0468 -1.0000 -1.0000 0124730 1580828503.80 151.5270 60.0030 32.0000 1.9880 1.9892 417.5961 417.9075 0.0468 -1.0000 -1.0000 0124886 1580828503.90 151.5300 60.0030 32.0000 1.9874 1.9886 417.7153 418.0266 0.0468 -1.0000 -1.0000 0124964 1580828504.00 151.5300 60.0030 32.0000 1.9875 1.9887 417.8908 418.2017 0.0467 -1.0000 -1.0000 0125027 1580828504.10 151.4947 60.0031 32.0000 1.9878 1.9890 417.7035 418.0143 0.0467 -1.0000 -1.0000 0125089 1580828504.20 151.4741 60.0032 32.0000 1.9876 1.9888 417.6398 417.9506 0.0467 -1.0000 -1.0000 0125152 1580828504.30 151.4741 60.0032 32.0000 1.9875 1.9887 417.6669 417.9775 0.0467 -1.0000 -1.0000 0125339 1580828504.40 151.4741 60.0032 32.0000 1.9879 1.9891 417.7475 418.0592 0.0469 -1.0000 -1.0000 0125402 1580828504.50 151.4741 60.0032 32.0000 1.9879 1.9891 417.6849 417.9970 0.0468 -1.0000 -1.0000 0125480 1580828504.60 151.4741 60.0032 32.0000 1.9882 1.9894 417.6305 417.9412 0.0467 -1.0000 -1.0000 0125543 1580828504.70 151.4741 60.0032 32.0000 1.9877 1.9889 417.5770 417.8877 0.0467 -1.0000 -1.0000 0125605 1580828504.80 151.4741 60.0032 32.0000 1.9881 1.9893 417.6554 417.9654 0.0466 -1.0000 -1.0000 0125793 1580828504.90 151.4741 60.0032 32.0000 1.9877 1.9889 417.6779 417.9893 0.0468 -1.0000 -1.0000 0125855 1580828505.00 151.4741 60.0032 32.0000 1.9872 1.9884 417.8217 418.1336 0.0468 -1.0000 -1.0000 0125933 1580828505.10 151.4741 60.0032 32.0000 1.9878 1.9891 417.7383 418.0498 0.0468 -1.0000 -1.0000 0125996 1580828505.20 151.4011 60.0032 32.0000 1.9880 1.9892 417.5856 417.8970 0.0468 -1.0000 -1.0000 0126058 1580828505.30 151.3927 60.0032 32.0000 1.9881 1.9893 417.6839 417.9960 0.0469 -1.0000 -1.0000 0126339 1580828505.40 151.3927 60.0032 32.0000 1.9867 1.9879 417.7999 418.1121 0.0469 -1.0000 -1.0000 0126417 1580828505.50 151.3927 60.0032 32.0000 1.9873 1.9885 417.7877 418.0995 0.0468 -1.0000 -1.0000 0126464 1580828505.60 151.3927 60.0032 32.0000 1.9880 1.9893 417.6675 417.9789 0.0469 -1.0000 -1.0000 0126542 1580828505.70 151.3927 60.0032 32.0000 1.9884 1.9896 417.5864 417.8979 0.0467 -1.0000 -1.0000 0126605 1580828505.80 151.4199 60.0032 32.0000 1.9885 1.9898 417.6143 417.9255 0.0467 -1.0000 -1.0000 0126667 1580828505.90 151.4199 60.0032 32.0000 1.9877 1.9889 417.6847 417.9958 0.0468 -1.0000 -1.0000 0127105 1580828506.00 151.4199 60.0032 32.0000 1.9880 1.9892 417.7940 418.1073 0.0471 -1.0000 -1.0000 0127167 1580828506.10 151.4199 60.0032 32.0000 1.9875 1.9888 417.7330 418.0450 0.0469 -1.0000 -1.0000 0127230 1580828506.20 151.4199 60.0032 32.0000 1.9877 1.9890 417.6600 417.9723 0.0469 -1.0000 -1.0000 0127308 1580828506.30 151.4199 60.0032 32.0000 1.9881 1.9893 417.4096 417.7220 0.0469 -1.0000 -1.0000 0127355 1580828506.40 151.4635 60.0032 32.0000 1.9876 1.9888 417.5777 417.8889 0.0468 -1.0000 -1.0000 0127558 1580828506.50 151.4635 60.0032 32.0000 1.9880 1.9892 417.8091 418.1203 0.0467 -1.0000 -1.0000 0127636 1580828506.60 151.4635 60.0032 32.0000 1.9878 1.9890 417.8797 418.1919 0.0469 -1.0000 -1.0000 0127699 1580828506.70 151.4635 60.0032 32.0000 1.9886 1.9898 417.6529 417.9655 0.0469 -1.0000 -1.0000 0127777 1580828506.80 151.4635 60.0032 32.0000 1.9884 1.9896 417.6128 417.9243 0.0468 -1.0000 -1.0000 0127839 1580828506.90 151.5293 60.0032 32.0000 1.9873 1.9885 417.7079 418.0194 0.0468 -1.0000 -1.0000 0127902 1580828507.00 151.5293 60.0032 32.0000 1.9870 1.9883 417.8200 418.1304 0.0467 -1.0000 -1.0000 0127964 1580828507.10 151.5293 60.0032 32.0000 1.9875 1.9887 417.7610 418.0724 0.0468 -1.0000 -1.0000 0128027 1580828507.20 151.5293 60.0032 32.0000 1.9878 1.9891 417.5838 417.8950 0.0468 -1.0000 -1.0000 0128089 1580828507.30 151.5293 60.0032 32.0000 1.9879 1.9891 417.5591 417.8710 0.0469 -1.0000 -1.0000 0128167 1580828507.40 151.5161 60.0032 32.0000 1.9873 1.9885 417.6671 417.9789 0.0468 -1.0000 -1.0000 0128995 1580828507.50 151.4984 60.0032 32.0000 1.9862 1.9875 417.8106 418.1223 0.0468 -1.0000 -1.0000 0129043 1580828507.60 151.4984 60.0032 32.0000 1.9873 1.9885 417.5680 417.8800 0.0469 -1.0000 -1.0000 0129120 1580828507.70 151.4984 60.0032 32.0000 1.9870 1.9882 417.5414 417.8542 0.0469 -1.0000 -1.0000 0129183 1580828507.80 151.4984 60.0032 32.0000 1.9877 1.9889 417.5654 417.8774 0.0469 -1.0000 -1.0000 0129261 1580828507.90 151.4984 60.0032 32.0000 1.9872 1.9884 417.6424 417.9544 0.0468 -1.0000 -1.0000 0129324 1580828508.00 151.5262 60.0032 32.0000 1.9872 1.9884 417.8221 418.1327 0.0467 -1.0000 -1.0000 0129386 1580828508.10 151.5262 60.0032 32.0000 1.9874 1.9886 417.6892 418.0000 0.0467 -1.0000 -1.0000 0129448 1580828508.20 151.5262 60.0032 32.0000 1.9877 1.9890 417.6543 417.9675 0.0470 -1.0000 -1.0000 0129527 1580828508.30 151.5262 60.0032 32.0000 1.9884 1.9896 417.5746 417.8866 0.0469 -1.0000 -1.0000 0129589 1580828508.40 151.5262 60.0032 32.0000 1.9881 1.9893 417.6346 417.9469 0.0469 -1.0000 -1.0000 0129652 1580828508.50 151.5262 60.0032 32.0000 1.9873 1.9885 417.7098 418.0210 0.0468 -1.0000 -1.0000 0129730 1580828508.60 151.4757 60.0032 32.0000 1.9874 1.9886 417.7718 418.0843 0.0469 -1.0000 -1.0000 0129793 1580828508.70 151.4757 60.0032 32.0000 1.9876 1.9888 417.6743 417.9857 0.0467 -1.0000 -1.0000 0129855 1580828508.80 151.4757 60.0032 32.0000 1.9879 1.9891 417.4190 417.7304 0.0468 -1.0000 -1.0000 0129917 1580828508.90 151.4757 60.0032 32.0000 1.9873 1.9885 417.6657 417.9771 0.0468 -1.0000 -1.0000 0130167 1580828509.00 151.4757 60.0032 32.0000 1.9874 1.9886 417.7583 418.0698 0.0468 -1.0000 -1.0000 0130246 1580828509.10 151.4757 60.0032 32.0000 1.9875 1.9887 417.5888 417.9000 0.0468 -1.0000 -1.0000 0130308 1580828509.20 151.4757 60.0032 32.0000 1.9876 1.9888 417.5264 417.8380 0.0468 -1.0000 -1.0000 0130370 1580828509.30 151.4757 60.0032 32.0000 1.9884 1.9897 417.5186 417.8297 0.0468 -1.0000 -1.0000 0130433 1580828509.40 151.4757 60.0032 32.0000 1.9880 1.9892 417.6885 417.9990 0.0467 -1.0000 -1.0000 0130573 1580828509.50 151.4757 60.0032 32.0000 1.9878 1.9890 417.7753 418.0870 0.0469 -1.0000 -1.0000 0130636 1580828509.60 151.4757 60.0032 32.0000 1.9883 1.9895 417.7361 418.0483 0.0468 -1.0000 -1.0000 0130699 1580828509.70 151.4757 60.0032 32.0000 1.9884 1.9897 417.6682 417.9802 0.0469 -1.0000 -1.0000 0130777 1580828509.80 151.4757 60.0032 32.0000 1.9888 1.9900 417.6478 417.9595 0.0467 -1.0000 -1.0000 0130839 1580828509.90 151.4991 60.0026 32.0000 1.9877 1.9890 417.7241 418.0354 0.0469 -1.0000 -1.0000 0131089 1580828510.00 151.4991 60.0026 32.0000 1.9877 1.9889 417.8198 418.1309 0.0468 -1.0000 -1.0000 0131152 1580828510.10 151.4991 60.0026 32.0000 1.9869 1.9881 417.8129 418.1245 0.0468 -1.0000 -1.0000 0131214 1580828510.20 151.4991 60.0026 32.0000 1.9885 1.9898 417.5732 417.8848 0.0469 -1.0000 -1.0000 0131277 1580828510.30 151.4991 60.0026 32.0000 1.9880 1.9893 417.5651 417.8758 0.0467 -1.0000 -1.0000 0131339 1580828510.40 151.4991 60.0026 32.0000 1.9879 1.9891 417.5049 417.8159 0.0467 -1.0000 -1.0000 0131417 1580828510.50 151.4927 60.0026 32.0000 1.9877 1.9889 417.6337 417.9455 0.0469 -1.0000 -1.0000 0131667 1580828510.60 151.4927 60.0026 32.0000 1.9870 1.9882 417.7747 418.0864 0.0468 -1.0000 -1.0000 0131730 1580828510.70 151.4927 60.0026 32.0000 1.9873 1.9885 417.7829 418.0944 0.0468 -1.0000 -1.0000 0131793 1580828510.80 151.4927 60.0026 32.0000 1.9873 1.9886 417.7081 418.0209 0.0470 -1.0000 -1.0000 0131870 1580828510.90 151.4927 60.0026 32.0000 1.9877 1.9890 417.6373 417.9484 0.0467 -1.0000 -1.0000 0131933 1580828511.00 151.4927 60.0026 32.0000 1.9879 1.9891 417.6860 417.9965 0.0466 -1.0000 -1.0000 0132043 1580828511.10 151.5665 60.0026 32.0000 1.9874 1.9886 417.6672 417.9782 0.0468 -1.0000 -1.0000 0132105 1580828511.20 151.5665 60.0026 32.0000 1.9872 1.9884 417.8706 418.1826 0.0468 -1.0000 -1.0000 0132167 1580828511.30 151.5665 60.0026 32.0000 1.9876 1.9888 417.7352 418.0468 0.0468 -1.0000 -1.0000 0132246 1580828511.40 151.5665 60.0026 32.0000 1.9876 1.9888 417.6463 417.9577 0.0468 -1.0000 -1.0000 0132308 1580828511.50 151.5665 60.0026 32.0000 1.9886 1.9899 417.6096 417.9204 0.0467 -1.0000 -1.0000 0132589 1580828511.60 151.5665 60.0026 32.0000 1.9878 1.9890 417.6535 417.9645 0.0467 -1.0000 -1.0000 0132667 1580828511.70 151.5059 60.0026 32.0000 1.9869 1.9881 417.8092 418.1208 0.0468 -1.0000 -1.0000 0132730 1580828511.80 151.5059 60.0026 32.0000 1.9870 1.9882 417.8568 418.1679 0.0467 -1.0000 -1.0000 0132777 1580828511.90 151.5059 60.0026 32.0000 1.9872 1.9884 417.6595 417.9711 0.0469 -1.0000 -1.0000 0132855 1580828512.00 151.5059 60.0026 32.0000 1.9880 1.9893 417.5680 417.8793 0.0468 -1.0000 -1.0000 0133089 1580828512.10 151.5059 60.0026 32.0000 1.9876 1.9888 417.6260 417.9371 0.0468 -1.0000 -1.0000 0133152 1580828512.20 151.5261 60.0026 32.0000 1.9869 1.9881 417.8191 418.1301 0.0467 -1.0000 -1.0000 0133214 1580828512.30 151.5261 60.0026 32.0000 1.9866 1.9878 417.7543 418.0651 0.0467 -1.0000 -1.0000 0133324 1580828512.40 151.5261 60.0026 32.0000 1.9877 1.9889 417.6607 417.9720 0.0468 -1.0000 -1.0000 0133386 1580828512.50 151.5261 60.0026 32.0000 1.9883 1.9895 417.5137 417.8253 0.0468 -1.0000 -1.0000 0133620 1580828512.60 151.5261 60.0026 32.0000 1.9882 1.9894 417.6669 417.9788 0.0469 -1.0000 -1.0000 0133683 1580828512.70 151.4677 60.0026 32.0000 1.9873 1.9885 417.7692 418.0808 0.0467 -1.0000 -1.0000 0133761 1580828512.80 151.4281 60.0026 32.0000 1.9867 1.9880 417.7339 418.0444 0.0467 -1.0000 -1.0000 0133824 1580828512.90 151.4281 60.0026 32.0000 1.9872 1.9884 417.7557 418.0668 0.0468 -1.0000 -1.0000 0133886 1580828513.00 151.4281 60.0026 32.0000 1.9880 1.9892 417.5897 417.9025 0.0470 -1.0000 -1.0000 0134073 1580828513.10 151.4281 60.0026 32.0000 1.9880 1.9892 417.5453 417.8565 0.0466 -1.0000 -1.0000 0134136 1580828513.20 151.4331 60.0026 32.0000 1.9877 1.9889 417.7610 418.0717 0.0467 -1.0000 -1.0000 0134199 1580828513.30 151.4915 60.0026 32.0000 1.9875 1.9887 417.7382 418.0495 0.0467 -1.0000 -1.0000 0134277 1580828513.40 151.4915 60.0026 32.0000 1.9876 1.9888 417.7005 418.0118 0.0469 -1.0000 -1.0000 0134339 1580828513.50 151.4915 60.0026 32.0000 1.9887 1.9900 417.6313 417.9427 0.0468 -1.0000 -1.0000 0134573 1580828513.60 151.4915 60.0026 32.0000 1.9886 1.9899 417.5923 417.9034 0.0468 -1.0000 -1.0000 0134636 1580828513.70 151.4915 60.0026 32.0000 1.9879 1.9891 417.7207 418.0323 0.0468 -1.0000 -1.0000 0134699 1580828513.80 151.5092 60.0026 32.0000 1.9873 1.9885 417.7049 418.0156 0.0467 -1.0000 -1.0000 0134761 1580828513.90 151.5092 60.0026 32.0000 1.9877 1.9889 417.7393 418.0509 0.0468 -1.0000 -1.0000 0134839 1580828514.00 151.5092 60.0026 32.0000 1.9877 1.9889 417.6197 417.9313 0.0468 -1.0000 -1.0000 0134902 1580828514.10 151.5092 60.0026 32.0000 1.9889 1.9901 417.5868 417.8983 0.0468 -1.0000 -1.0000 0135714 1580828514.20 151.5092 60.0026 32.0000 1.9881 1.9894 417.6137 417.9255 0.0469 -1.0000 -1.0000 0135793 1580828514.30 151.4979 60.0026 32.0000 1.9877 1.9889 417.7252 418.0365 0.0467 -1.0000 -1.0000 0135855 1580828514.40 151.4669 60.0026 32.0000 1.9868 1.9880 417.8089 418.1198 0.0467 -1.0000 -1.0000 0135917 1580828514.50 151.4669 60.0026 32.0000 1.9880 1.9892 417.7159 418.0269 0.0468 -1.0000 -1.0000 0135996 1580828514.60 151.4669 60.0026 32.0000 1.9882 1.9894 417.6258 417.9369 0.0466 -1.0000 -1.0000 0136058 1580828514.70 151.4669 60.0026 32.0000 1.9875 1.9888 417.5510 417.8621 0.0468 -1.0000 -1.0000 0136136 1580828514.80 151.4669 60.0026 32.0000 1.9871 1.9883 417.7215 418.0328 0.0468 -1.0000 -1.0000 0136199 1580828514.90 151.4669 60.0026 32.0000 1.9873 1.9885 417.7673 418.0778 0.0466 -1.0000 -1.0000 0136246 1580828515.00 151.5205 60.0018 32.0000 1.9881 1.9893 417.7635 418.0736 0.0466 -1.0000 -1.0000 0136323 1580828515.10 151.5205 60.0018 32.0000 1.9878 1.9890 417.5585 417.8697 0.0467 -1.0000 -1.0000 0136386 1580828515.20 151.5205 60.0018 32.0000 1.9875 1.9887 417.5010 417.8126 0.0469 -1.0000 -1.0000 0136449 1580828515.30 151.5205 60.0018 32.0000 1.9872 1.9884 417.5777 417.8891 0.0468 -1.0000 -1.0000 0136527 1580828515.40 151.5205 60.0018 32.0000 1.9870 1.9882 417.7441 418.0563 0.0469 -1.0000 -1.0000 0136589 1580828515.50 151.4952 60.0018 32.0000 1.9880 1.9892 417.7118 418.0231 0.0468 -1.0000 -1.0000 0136652 1580828515.60 151.4784 60.0018 32.0000 1.9880 1.9892 417.5973 417.9080 0.0467 -1.0000 -1.0000 0137089 1580828515.70 151.4784 60.0018 32.0000 1.9881 1.9893 417.5406 417.8517 0.0468 -1.0000 -1.0000 0137152 1580828515.80 151.4784 60.0018 32.0000 1.9870 1.9883 417.6225 417.9335 0.0467 -1.0000 -1.0000 0137214 1580828515.90 151.4784 60.0018 32.0000 1.9869 1.9881 417.7906 418.1013 0.0467 -1.0000 -1.0000 0137293 1580828516.00 151.4784 60.0018 32.0000 1.9872 1.9884 417.7798 418.0912 0.0468 -1.0000 -1.0000 0137355 1580828516.10 151.4784 60.0018 32.0000 1.9876 1.9888 417.7322 418.0434 0.0467 -1.0000 -1.0000 0137417 1580828516.20 151.4784 60.0018 32.0000 1.9881 1.9893 417.4993 417.8098 0.0467 -1.0000 -1.0000 0137480 1580828516.30 151.4784 60.0018 32.0000 1.9873 1.9885 417.5355 417.8470 0.0469 -1.0000 -1.0000 0137543 1580828516.40 151.4784 60.0018 32.0000 1.9875 1.9887 417.6006 417.9129 0.0469 -1.0000 -1.0000 0137605 1580828516.50 151.4784 60.0018 32.0000 1.9870 1.9883 417.7855 418.0970 0.0468 -1.0000 -1.0000 0137683 1580828516.60 151.4889 60.0018 32.0000 1.9872 1.9885 417.5723 417.8834 0.0468 -1.0000 -1.0000 0137746 1580828516.70 151.4904 60.0018 32.0000 1.9883 1.9895 417.6306 417.9422 0.0468 -1.0000 -1.0000 0137839 1580828516.80 151.4904 60.0018 32.0000 1.9874 1.9886 417.6155 417.9254 0.0466 -1.0000 -1.0000 0137902 1580828516.90 151.4904 60.0018 32.0000 1.9869 1.9881 417.7550 418.0665 0.0468 -1.0000 -1.0000 0137964 1580828517.00 151.4904 60.0018 32.0000 1.9879 1.9892 417.7361 418.0482 0.0468 -1.0000 -1.0000 0138043 1580828517.10 151.4904 60.0018 32.0000 1.9883 1.9895 417.6136 417.9251 0.0468 -1.0000 -1.0000 0138105 1580828517.20 151.4884 60.0018 32.0000 1.9882 1.9894 417.5461 417.8564 0.0467 -1.0000 -1.0000 0138167 1580828517.30 151.4884 60.0018 32.0000 1.9877 1.9890 417.6567 417.9681 0.0468 -1.0000 -1.0000 0138230 1580828517.40 151.4884 60.0018 32.0000 1.9868 1.9880 417.8774 418.1891 0.0468 -1.0000 -1.0000 0138292 1580828517.50 151.4884 60.0018 32.0000 1.9879 1.9891 417.8305 418.1423 0.0467 -1.0000 -1.0000 0138355 1580828517.60 151.4884 60.0018 32.0000 1.9884 1.9896 417.7704 418.0811 0.0467 -1.0000 -1.0000 0138589 1580828517.70 151.4884 60.0018 32.0000 1.9885 1.9897 417.6687 417.9804 0.0468 -1.0000 -1.0000 0138636 1580828517.80 151.5166 60.0018 32.0000 1.9875 1.9887 417.7720 418.0833 0.0467 -1.0000 -1.0000 0138714 1580828517.90 151.5286 60.0018 32.0000 1.9875 1.9887 417.8578 418.1696 0.0469 -1.0000 -1.0000 0138793 1580828518.00 151.5286 60.0018 32.0000 1.9877 1.9889 417.7670 418.0787 0.0468 -1.0000 -1.0000 0138855 1580828518.10 151.5286 60.0018 32.0000 1.9881 1.9893 417.7478 418.0588 0.0467 -1.0000 -1.0000 0138917 1580828518.20 151.5286 60.0018 32.0000 1.9888 1.9900 417.6443 417.9556 0.0467 -1.0000 -1.0000 0139043 1580828518.30 151.5286 60.0018 32.0000 1.9889 1.9901 417.6431 417.9547 0.0469 -1.0000 -1.0000 0139105 1580828518.40 151.4974 60.0018 32.0000 1.9884 1.9896 417.6944 418.0068 0.0469 -1.0000 -1.0000 0139167 1580828518.50 151.4974 60.0018 32.0000 1.9876 1.9888 417.8364 418.1481 0.0468 -1.0000 -1.0000 0139246 1580828518.60 151.4974 60.0018 32.0000 1.9874 1.9886 417.8650 418.1766 0.0468 -1.0000 -1.0000 0139308 1580828518.70 151.4974 60.0018 32.0000 1.9879 1.9891 417.7678 418.0791 0.0468 -1.0000 -1.0000 0139902 1580828518.80 151.4974 60.0018 32.0000 1.9877 1.9889 417.6025 417.9142 0.0468 -1.0000 -1.0000 0139964 1580828518.90 151.5618 60.0018 32.0000 1.9876 1.9888 417.7034 418.0159 0.0470 -1.0000 -1.0000 0140027 1580828519.00 151.5618 60.0018 32.0000 1.9869 1.9881 417.8567 418.1688 0.0468 -1.0000 -1.0000 0140089 1580828519.10 151.5618 60.0018 32.0000 1.9879 1.9892 417.8563 418.1686 0.0470 -1.0000 -1.0000 0140152 1580828519.20 151.5618 60.0018 32.0000 1.9880 1.9892 417.6918 418.0044 0.0469 -1.0000 -1.0000 0140214 1580828519.30 151.5618 60.0018 32.0000 1.9882 1.9894 417.6266 417.9384 0.0469 -1.0000 -1.0000 0140292 1580828519.40 151.5618 60.0018 32.0000 1.9880 1.9892 417.6189 417.9304 0.0467 -1.0000 -1.0000 0140355 1580828519.50 151.5618 60.0018 32.0000 1.9883 1.9895 417.6513 417.9629 0.0468 -1.0000 -1.0000 0140417 1580828519.60 151.5618 60.0018 32.0000 1.9878 1.9890 417.8807 418.1923 0.0468 -1.0000 -1.0000 0140495 1580828519.70 151.5618 60.0018 32.0000 1.9874 1.9887 417.8412 418.1529 0.0468 -1.0000 -1.0000 0140573 1580828519.80 151.5618 60.0018 32.0000 1.9880 1.9892 417.6865 417.9977 0.0467 -1.0000 -1.0000 0140636 1580828519.90 151.5618 60.0018 32.0000 1.9875 1.9887 417.6775 417.9885 0.0467 -1.0000 -1.0000 0140714 1580828520.00 151.4651 60.0018 32.0000 1.9866 1.9878 417.7779 418.0893 0.0468 -1.0000 -1.0000 0140777 1580828520.10 151.4651 60.0018 32.0000 1.9872 1.9884 417.8935 418.2053 0.0468 -1.0000 -1.0000 0140839 1580828520.20 151.4651 60.0018 32.0000 1.9878 1.9890 417.7563 418.0686 0.0469 -1.0000 -1.0000 0141073 1580828520.30 151.4651 60.0018 32.0000 1.9879 1.9891 417.6242 417.9364 0.0469 -1.0000 -1.0000 0141136 1580828520.40 151.4651 60.0018 32.0000 1.9877 1.9889 417.6135 417.9256 0.0469 -1.0000 -1.0000 0141199 1580828520.50 151.4651 60.0018 32.0000 1.9876 1.9888 417.6512 417.9625 0.0468 -1.0000 -1.0000 0141277 1580828520.60 151.4234 60.0018 32.0000 1.9880 1.9892 417.7950 418.1069 0.0469 -1.0000 -1.0000 0141339 1580828520.70 151.4135 60.0018 32.0000 1.9882 1.9894 417.7007 418.0129 0.0469 -1.0000 -1.0000 0141589 1580828520.80 151.4135 60.0018 32.0000 1.9881 1.9893 417.6376 417.9496 0.0468 -1.0000 -1.0000 0141652 1580828520.90 151.4135 60.0018 32.0000 1.9883 1.9895 417.6207 417.9320 0.0468 -1.0000 -1.0000 0141714 1580828521.00 151.4135 60.0018 32.0000 1.9879 1.9891 417.6396 417.9506 0.0468 -1.0000 -1.0000 0141793 1580828521.10 151.4139 60.0018 32.0000 1.9878 1.9890 417.8137 418.1267 0.0470 -1.0000 -1.0000 0141855 1580828521.20 151.4193 60.0018 32.0000 1.9882 1.9894 417.7069 418.0197 0.0470 -1.0000 -1.0000 0142292 1580828521.30 151.4193 60.0018 32.0000 1.9877 1.9889 417.5460 417.8575 0.0467 -1.0000 -1.0000 0142370 1580828521.40 151.4193 60.0018 32.0000 1.9877 1.9889 417.7386 418.0515 0.0470 -1.0000 -1.0000 0142433 1580828521.50 151.4193 60.0018 32.0000 1.9873 1.9885 417.8925 418.2050 0.0469 -1.0000 -1.0000 0142495 1580828521.60 151.4193 60.0018 32.0000 1.9876 1.9888 417.8204 418.1319 0.0467 -1.0000 -1.0000 0142573 1580828521.70 151.4193 60.0018 32.0000 1.9875 1.9887 417.7809 418.0933 0.0470 -1.0000 -1.0000 0142636 1580828521.80 151.4193 60.0018 32.0000 1.9882 1.9895 417.6395 417.9514 0.0468 -1.0000 -1.0000 0142870 1580828521.90 151.4193 60.0018 32.0000 1.9888 1.9901 417.6194 417.9308 0.0468 -1.0000 -1.0000 0142933 1580828522.00 151.4496 60.0018 32.0000 1.9873 1.9885 417.8163 418.1282 0.0468 -1.0000 -1.0000 0142996 1580828522.10 151.4677 60.0018 32.0000 1.9875 1.9887 417.8538 418.1661 0.0469 -1.0000 -1.0000 0143058 1580828522.20 151.4677 60.0018 32.0000 1.9879 1.9891 417.6897 418.0021 0.0469 -1.0000 -1.0000 0143136 1580828522.30 151.4677 60.0018 32.0000 1.9885 1.9898 417.5587 417.8701 0.0468 -1.0000 -1.0000 0143370 1580828522.40 151.4969 60.0018 32.0000 1.9886 1.9899 417.6383 417.9495 0.0468 -1.0000 -1.0000 0143433 1580828522.50 151.4897 60.0018 32.0000 1.9877 1.9889 417.7349 418.0463 0.0468 -1.0000 -1.0000 0143511 1580828522.60 151.4897 60.0018 32.0000 1.9875 1.9887 417.8070 418.1188 0.0468 -1.0000 -1.0000 0143573 1580828522.70 151.4897 60.0018 32.0000 1.9870 1.9882 417.7469 418.0584 0.0468 -1.0000 -1.0000 0143652 1580828522.80 151.5107 60.0018 32.0000 1.9882 1.9895 417.6913 418.0041 0.0470 -1.0000 -1.0000 0143714 1580828522.90 151.5107 60.0018 32.0000 1.9882 1.9894 417.6026 417.9142 0.0468 -1.0000 -1.0000 0143777 1580828523.00 151.5107 60.0018 32.0000 1.9877 1.9889 417.6127 417.9232 0.0466 -1.0000 -1.0000 0143855 1580828523.10 151.5107 60.0018 32.0000 1.9873 1.9886 417.7693 418.0812 0.0469 -1.0000 -1.0000 0143917 1580828523.20 151.5107 60.0018 32.0000 1.9869 1.9881 417.7896 418.1016 0.0469 -1.0000 -1.0000 0143980 1580828523.30 151.5145 60.0018 32.0000 1.9871 1.9883 417.6662 417.9778 0.0468 -1.0000 -1.0000 0144308 1580828523.40 151.5159 60.0018 32.0000 1.9883 1.9895 417.5240 417.8354 0.0468 -1.0000 -1.0000 0144370 1580828523.50 151.5159 60.0018 32.0000 1.9874 1.9886 417.4888 417.8004 0.0469 -1.0000 -1.0000 0144433 1580828523.60 151.5159 60.0018 32.0000 1.9872 1.9885 417.5343 417.8467 0.0469 -1.0000 -1.0000 0144511 1580828523.70 151.5159 60.0018 32.0000 1.9868 1.9881 417.7519 418.0645 0.0469 -1.0000 -1.0000 0144573 1580828523.80 151.5159 60.0018 32.0000 1.9865 1.9877 417.7400 418.0511 0.0468 -1.0000 -1.0000 0144636 1580828523.90 151.4771 60.0018 32.0000 1.9874 1.9886 417.6684 417.9801 0.0468 -1.0000 -1.0000 0144714 1580828524.00 151.4771 60.0018 32.0000 1.9879 1.9891 417.5084 417.8203 0.0469 -1.0000 -1.0000 0144777 1580828524.10 151.4771 60.0018 32.0000 1.9873 1.9885 417.5607 417.8721 0.0467 -1.0000 -1.0000 0144855 1580828524.20 151.4771 60.0018 32.0000 1.9878 1.9890 417.7531 418.0645 0.0469 -1.0000 -1.0000 0144933 1580828524.30 151.4771 60.0018 32.0000 1.9869 1.9882 417.7074 418.0181 0.0467 -1.0000 -1.0000 0145308 1580828524.40 151.4751 60.0018 32.0000 1.9869 1.9881 417.8050 418.1162 0.0467 -1.0000 -1.0000 0145370 1580828524.50 151.4732 60.0018 32.0000 1.9888 1.9900 417.5867 417.8980 0.0468 -1.0000 -1.0000 0145449 1580828524.60 151.4732 60.0018 32.0000 1.9883 1.9895 417.5705 417.8816 0.0468 -1.0000 -1.0000 0145511 1580828524.70 151.4732 60.0018 32.0000 1.9882 1.9895 417.7018 418.0137 0.0469 -1.0000 -1.0000 0145589 1580828524.80 151.4732 60.0018 32.0000 1.9877 1.9889 417.8501 418.1619 0.0468 -1.0000 -1.0000 0145855 1580828524.90 151.4732 60.0018 32.0000 1.9873 1.9885 417.8139 418.1253 0.0468 -1.0000 -1.0000 0145917 1580828525.00 151.4456 60.0008 32.0000 1.9875 1.9887 417.8162 418.1280 0.0469 -1.0000 -1.0000 0145996 1580828525.10 151.4456 60.0008 32.0000 1.9883 1.9895 417.7035 418.0138 0.0467 -1.0000 -1.0000 0146058 1580828525.20 151.4456 60.0008 32.0000 1.9892 1.9905 417.6297 417.9420 0.0468 -1.0000 -1.0000 0146120 1580828525.30 151.4456 60.0008 32.0000 1.9883 1.9895 417.6047 417.9160 0.0468 -1.0000 -1.0000 0146308 1580828525.40 151.4456 60.0008 32.0000 1.9880 1.9892 417.7447 418.0564 0.0468 -1.0000 -1.0000 0146370 1580828525.50 151.4661 60.0008 32.0000 1.9870 1.9883 417.7899 418.1016 0.0468 -1.0000 -1.0000 0146433 1580828525.60 151.5123 60.0008 32.0000 1.9877 1.9890 417.6625 417.9740 0.0468 -1.0000 -1.0000 0146511 1580828525.70 151.5123 60.0008 32.0000 1.9885 1.9898 417.6236 417.9350 0.0468 -1.0000 -1.0000 0146573 1580828525.80 151.5123 60.0008 32.0000 1.9878 1.9890 417.6801 417.9908 0.0467 -1.0000 -1.0000 0146855 1580828525.90 151.5123 60.0008 32.0000 1.9883 1.9895 417.7739 418.0853 0.0468 -1.0000 -1.0000 0146933 1580828526.00 151.5123 60.0008 32.0000 1.9880 1.9892 417.8566 418.1681 0.0468 -1.0000 -1.0000 0146996 1580828526.10 151.5304 60.0008 32.0000 1.9878 1.9890 417.7145 418.0256 0.0468 -1.0000 -1.0000 0147058 1580828526.20 151.5304 60.0008 32.0000 1.9887 1.9899 417.6250 417.9366 0.0468 -1.0000 -1.0000 0147136 1580828526.30 151.5304 60.0008 32.0000 1.9887 1.9899 417.6045 417.9155 0.0468 -1.0000 -1.0000 0147308 1580828526.40 151.5304 60.0008 32.0000 1.9884 1.9896 417.6817 417.9937 0.0468 -1.0000 -1.0000 0147370 1580828526.50 151.5304 60.0008 32.0000 1.9873 1.9885 417.7844 418.0960 0.0468 -1.0000 -1.0000 0147448 1580828526.60 151.5313 60.0008 32.0000 1.9875 1.9888 417.7240 418.0348 0.0467 -1.0000 -1.0000 0147511 1580828526.70 151.5314 60.0008 32.0000 1.9882 1.9895 417.5246 417.8356 0.0468 -1.0000 -1.0000 0147589 1580828526.80 151.5314 60.0008 32.0000 1.9880 1.9892 417.6215 417.9332 0.0468 -1.0000 -1.0000 0147824 1580828526.90 151.5314 60.0008 32.0000 1.9877 1.9889 417.7476 418.0582 0.0466 -1.0000 -1.0000 0147886 1580828527.00 151.5314 60.0008 32.0000 1.9877 1.9889 417.6778 417.9884 0.0467 -1.0000 -1.0000 0147949 1580828527.10 151.5314 60.0008 32.0000 1.9883 1.9896 417.6291 417.9400 0.0467 -1.0000 -1.0000 0148011 1580828527.20 151.4976 60.0008 32.0000 1.9881 1.9893 417.4992 417.8105 0.0468 -1.0000 -1.0000 0148073 1580828527.30 151.4976 60.0008 32.0000 1.9884 1.9896 417.5474 417.8587 0.0467 -1.0000 -1.0000 0148152 1580828527.40 151.4976 60.0008 32.0000 1.9871 1.9883 417.6790 417.9890 0.0466 -1.0000 -1.0000 0148433 1580828527.50 151.4976 60.0008 32.0000 1.9874 1.9887 417.7125 418.0233 0.0467 -1.0000 -1.0000 0148511 1580828527.60 151.4976 60.0008 32.0000 1.9878 1.9890 417.7597 418.0706 0.0467 -1.0000 -1.0000 0148589 1580828527.70 151.4972 60.0008 32.0000 1.9879 1.9892 417.5906 417.9014 0.0466 -1.0000 -1.0000 0148652 1580828527.80 151.4920 60.0008 32.0000 1.9878 1.9891 417.6675 417.9780 0.0467 -1.0000 -1.0000 0148714 1580828527.90 151.4920 60.0008 32.0000 1.9875 1.9887 417.7607 418.0718 0.0467 -1.0000 -1.0000 0149058 1580828528.00 151.4920 60.0008 32.0000 1.9877 1.9889 417.7223 418.0338 0.0468 -1.0000 -1.0000 0149120 1580828528.10 151.4920 60.0008 32.0000 1.9883 1.9895 417.5906 417.9017 0.0467 -1.0000 -1.0000 0149183 1580828528.20 151.4920 60.0008 32.0000 1.9887 1.9899 417.3524 417.6640 0.0468 -1.0000 -1.0000 0149246 1580828528.30 151.4247 60.0008 32.0000 1.9877 1.9890 417.5499 417.8612 0.0467 -1.0000 -1.0000 0149308 1580828528.40 151.4247 60.0008 32.0000 1.9875 1.9887 417.6778 417.9885 0.0467 -1.0000 -1.0000 0149558 1580828528.50 151.4247 60.0008 32.0000 1.9875 1.9888 417.7078 418.0192 0.0468 -1.0000 -1.0000 0149636 1580828528.60 151.4247 60.0008 32.0000 1.9868 1.9880 417.7603 418.0718 0.0467 -1.0000 -1.0000 0149699 1580828528.70 151.4247 60.0008 32.0000 1.9881 1.9893 417.5488 417.8598 0.0467 -1.0000 -1.0000 0149777 1580828528.80 151.4321 60.0008 32.0000 1.9880 1.9892 417.5131 417.8241 0.0467 -1.0000 -1.0000 0149839 1580828528.90 151.4364 60.0008 32.0000 1.9882 1.9894 417.6545 417.9657 0.0468 -1.0000 -1.0000 0149902 1580828529.00 151.4364 60.0008 32.0000 1.9872 1.9884 417.8123 418.1226 0.0465 -1.0000 -1.0000 0149964 1580828529.10 151.4364 60.0008 32.0000 1.9873 1.9885 417.7504 418.0594 0.0465 -1.0000 -1.0000 0150027 1580828529.20 151.4364 60.0008 32.0000 1.9883 1.9896 417.6437 417.9539 0.0466 -1.0000 -1.0000 0150089 1580828529.30 151.4528 60.0008 32.0000 1.9883 1.9895 417.4436 417.7545 0.0467 -1.0000 -1.0000 0150167 1580828529.40 151.4628 60.0008 32.0000 1.9886 1.9898 417.5341 417.8448 0.0466 -1.0000 -1.0000 0150949 1580828529.50 151.4628 60.0008 32.0000 1.9880 1.9892 417.5206 417.8309 0.0466 -1.0000 -1.0000 0151011 1580828529.60 151.4628 60.0008 32.0000 1.9872 1.9884 417.6824 417.9933 0.0467 -1.0000 -1.0000 0151089 1580828529.70 151.4628 60.0008 32.0000 1.9869 1.9881 417.7151 418.0262 0.0467 -1.0000 -1.0000 0151152 1580828529.80 151.4628 60.0008 32.0000 1.9880 1.9892 417.7053 418.0150 0.0465 -1.0000 -1.0000 0151214 1580828529.90 151.5204 60.0010 32.0000 1.9883 1.9895 417.6341 417.9452 0.0467 -1.0000 -1.0000 0151292 1580828530.00 151.5204 60.0010 32.0000 1.9879 1.9892 417.6617 417.9726 0.0467 -1.0000 -1.0000 0151355 1580828530.10 151.5204 60.0010 32.0000 1.9878 1.9890 417.7948 418.1060 0.0467 -1.0000 -1.0000 0151417 1580828530.20 151.5204 60.0010 32.0000 1.9872 1.9884 417.7443 418.0555 0.0467 -1.0000 -1.0000 0151496 1580828530.30 151.5204 60.0010 32.0000 1.9877 1.9889 417.6168 417.9270 0.0467 -1.0000 -1.0000 0151558 1580828530.40 151.5204 60.0010 32.0000 1.9885 1.9897 417.4563 417.7664 0.0466 -1.0000 -1.0000 0151620 1580828530.50 151.5204 60.0010 32.0000 1.9881 1.9894 417.6541 417.9647 0.0466 -1.0000 -1.0000 0151683 1580828530.60 151.4929 60.0010 32.0000 1.9876 1.9888 417.6616 417.9724 0.0468 -1.0000 -1.0000 0151746 1580828530.70 151.4929 60.0010 32.0000 1.9872 1.9884 417.7756 418.0871 0.0468 -1.0000 -1.0000 0151824 1580828530.80 151.4929 60.0010 32.0000 1.9886 1.9898 417.7667 418.0806 0.0471 -1.0000 -1.0000 0151886 1580828530.90 151.4929 60.0010 32.0000 1.9872 1.9884 417.5833 417.8947 0.0467 -1.0000 -1.0000 0152339 1580828531.00 151.4929 60.0010 32.0000 1.9878 1.9890 417.4321 417.7434 0.0468 -1.0000 -1.0000 0152417 1580828531.10 151.4929 60.0010 32.0000 1.9886 1.9898 417.4669 417.7778 0.0468 -1.0000 -1.0000 0152480 1580828531.20 151.4929 60.0010 32.0000 1.9873 1.9886 417.7422 418.0539 0.0469 -1.0000 -1.0000 0152542 1580828531.30 151.4929 60.0010 32.0000 1.9877 1.9889 417.6391 417.9504 0.0467 -1.0000 -1.0000 0152620 1580828531.40 151.4929 60.0010 32.0000 1.9872 1.9884 417.5792 417.8899 0.0467 -1.0000 -1.0000 0152683 1580828531.50 151.4929 60.0010 32.0000 1.9881 1.9893 417.5310 417.8422 0.0468 -1.0000 -1.0000 0152746 1580828531.60 151.4929 60.0010 32.0000 1.9875 1.9888 417.5749 417.8865 0.0468 -1.0000 -1.0000 0152808 1580828531.70 151.4618 60.0010 32.0000 1.9867 1.9879 417.6572 417.9670 0.0466 -1.0000 -1.0000 0152870 1580828531.80 151.4618 60.0010 32.0000 1.9873 1.9885 417.7316 418.0419 0.0466 -1.0000 -1.0000 0152933 1580828531.90 151.4618 60.0010 32.0000 1.9884 1.9896 417.6007 417.9124 0.0469 -1.0000 -1.0000 0153011 1580828532.00 151.4618 60.0010 32.0000 1.9887 1.9899 417.4588 417.7710 0.0469 -1.0000 -1.0000 0153089 1580828532.10 151.4618 60.0010 32.0000 1.9886 1.9898 417.4900 417.8012 0.0467 -1.0000 -1.0000 0153152 1580828532.20 151.4618 60.0010 32.0000 1.9879 1.9891 417.6791 417.9904 0.0467 -1.0000 -1.0000 0153214 1580828532.30 151.4618 60.0010 32.0000 1.9882 1.9895 417.6407 417.9511 0.0467 -1.0000 -1.0000 0153277 1580828532.40 151.5011 60.0010 32.0000 1.9891 1.9903 417.5522 417.8639 0.0467 -1.0000 -1.0000 0153339 1580828532.50 151.5011 60.0010 32.0000 1.9885 1.9897 417.6757 417.9874 0.0469 -1.0000 -1.0000 0153589 1580828532.60 151.5011 60.0010 32.0000 1.9876 1.9888 417.7725 418.0840 0.0468 -1.0000 -1.0000 0153652 1580828532.70 151.5011 60.0010 32.0000 1.9873 1.9886 417.7798 418.0924 0.0469 -1.0000 -1.0000 0153730 1580828532.80 151.5011 60.0010 32.0000 1.9887 1.9899 417.5761 417.8877 0.0468 -1.0000 -1.0000 0153793 1580828532.90 151.5019 60.0010 32.0000 1.9888 1.9900 417.5731 417.8836 0.0467 -1.0000 -1.0000 0153855 1580828533.00 151.5020 60.0010 32.0000 1.9873 1.9885 417.5201 417.8315 0.0468 -1.0000 -1.0000 0154043 1580828533.10 151.5020 60.0010 32.0000 1.9863 1.9875 417.6481 417.9594 0.0468 -1.0000 -1.0000 0154105 1580828533.20 151.5020 60.0010 32.0000 1.9865 1.9877 417.8472 418.1591 0.0468 -1.0000 -1.0000 0154167 1580828533.30 151.5020 60.0010 32.0000 1.9873 1.9885 417.6838 417.9953 0.0468 -1.0000 -1.0000 0154246 1580828533.40 151.5020 60.0010 32.0000 1.9879 1.9891 417.6606 417.9725 0.0469 -1.0000 -1.0000 0154308 1580828533.50 151.4592 60.0010 32.0000 1.9873 1.9885 417.6141 417.9262 0.0469 -1.0000 -1.0000 0154370 1580828533.60 151.4592 60.0010 32.0000 1.9868 1.9881 417.7764 418.0877 0.0468 -1.0000 -1.0000 0154433 1580828533.70 151.4592 60.0010 32.0000 1.9868 1.9880 417.7993 418.1107 0.0467 -1.0000 -1.0000 0154496 1580828533.80 151.4592 60.0010 32.0000 1.9875 1.9887 417.6462 417.9573 0.0468 -1.0000 -1.0000 0154558 1580828533.90 151.4592 60.0010 32.0000 1.9888 1.9900 417.5528 417.8651 0.0469 -1.0000 -1.0000 0154636 1580828534.00 151.4592 60.0010 32.0000 1.9878 1.9891 417.5812 417.8924 0.0468 -1.0000 -1.0000 0155339 1580828534.10 151.4391 60.0010 32.0000 1.9873 1.9886 417.7595 418.0713 0.0468 -1.0000 -1.0000 0155402 1580828534.20 151.4391 60.0010 32.0000 1.9866 1.9878 417.7692 418.0806 0.0468 -1.0000 -1.0000 0155464 1580828534.30 151.4391 60.0010 32.0000 1.9877 1.9890 417.6492 417.9613 0.0470 -1.0000 -1.0000 0155527 1580828534.40 151.4391 60.0010 32.0000 1.9881 1.9894 417.4224 417.7357 0.0470 -1.0000 -1.0000 0155589 1580828534.50 151.4391 60.0010 32.0000 1.9881 1.9893 417.6861 417.9975 0.0468 -1.0000 -1.0000 0155667 1580828534.60 151.4439 60.0018 32.0000 1.9868 1.9880 417.8020 418.1145 0.0470 -1.0000 -1.0000 0155730 1580828534.70 151.4459 60.0022 32.0000 1.9872 1.9884 417.6884 418.0008 0.0469 -1.0000 -1.0000 0155808 1580828534.80 151.4459 60.0022 32.0000 1.9871 1.9883 417.5968 417.9081 0.0468 -1.0000 -1.0000 0155886 1580828534.90 151.4459 60.0022 32.0000 1.9878 1.9891 417.4946 417.8062 0.0468 -1.0000 -1.0000 0155949 1580828535.00 151.4459 60.0022 32.0000 1.9879 1.9891 417.6000 417.9105 0.0467 -1.0000 -1.0000 0156073 1580828535.10 151.4459 60.0022 32.0000 1.9880 1.9892 417.6880 417.9995 0.0468 -1.0000 -1.0000 0156136 1580828535.20 151.5659 60.0022 32.0000 1.9876 1.9888 417.8229 418.1356 0.0470 -1.0000 -1.0000 0156214 1580828535.30 151.5659 60.0022 32.0000 1.9881 1.9893 417.5816 417.8946 0.0469 -1.0000 -1.0000 0156308 1580828535.40 151.5659 60.0022 32.0000 1.9889 1.9901 417.5435 417.8553 0.0470 -1.0000 -1.0000 0156370 1580828535.50 151.5659 60.0022 32.0000 1.9887 1.9900 417.5758 417.8886 0.0470 -1.0000 -1.0000 0156433 1580828535.60 151.5659 60.0022 32.0000 1.9880 1.9892 417.5414 417.8543 0.0470 -1.0000 -1.0000 0156620 1580828535.70 151.5659 60.0022 32.0000 1.9885 1.9897 417.6527 417.9650 0.0468 -1.0000 -1.0000 0156683 1580828535.80 151.5659 60.0022 32.0000 1.9877 1.9890 417.4604 417.7713 0.0467 -1.0000 -1.0000 0156746 1580828535.90 151.5659 60.0022 32.0000 1.9884 1.9897 417.5974 417.9085 0.0468 -1.0000 -1.0000 0156808 1580828536.00 151.5659 60.0022 32.0000 1.9872 1.9884 417.7141 418.0265 0.0469 -1.0000 -1.0000 0156870 1580828536.10 151.5659 60.0022 32.0000 1.9871 1.9883 417.8174 418.1300 0.0470 -1.0000 -1.0000 0157433 1580828536.20 151.5611 60.0022 32.0000 1.9867 1.9879 417.8887 418.2009 0.0469 -1.0000 -1.0000 0157496 1580828536.30 151.5406 60.0022 32.0000 1.9878 1.9891 417.7165 418.0285 0.0469 -1.0000 -1.0000 0157558 1580828536.40 151.5406 60.0022 32.0000 1.9883 1.9896 417.6292 417.9417 0.0470 -1.0000 -1.0000 0157620 1580828536.50 151.5406 60.0022 32.0000 1.9874 1.9886 417.7449 418.0569 0.0468 -1.0000 -1.0000 0157699 1580828536.60 151.5406 60.0022 32.0000 1.9863 1.9875 417.7306 418.0420 0.0468 -1.0000 -1.0000 0157824 1580828536.70 151.5406 60.0022 32.0000 1.9874 1.9886 417.7647 418.0771 0.0470 -1.0000 -1.0000 0157902 1580828536.80 151.5253 60.0022 32.0000 1.9879 1.9891 417.6378 417.9492 0.0467 -1.0000 -1.0000 0157964 1580828536.90 151.4812 60.0022 32.0000 1.9875 1.9887 417.6797 417.9911 0.0468 -1.0000 -1.0000 0158027 1580828537.00 151.4812 60.0022 32.0000 1.9870 1.9883 417.7244 418.0363 0.0469 -1.0000 -1.0000 0158105 1580828537.10 151.4812 60.0022 32.0000 1.9871 1.9883 417.8144 418.1256 0.0467 -1.0000 -1.0000 0158324 1580828537.20 151.4812 60.0022 32.0000 1.9878 1.9890 417.6630 417.9751 0.0469 -1.0000 -1.0000 0158386 1580828537.30 151.4812 60.0022 32.0000 1.9882 1.9895 417.5221 417.8336 0.0468 -1.0000 -1.0000 0158464 1580828537.40 151.4736 60.0022 32.0000 1.9884 1.9896 417.5535 417.8647 0.0468 -1.0000 -1.0000 0158527 1580828537.50 151.4662 60.0022 32.0000 1.9874 1.9886 417.7262 418.0379 0.0468 -1.0000 -1.0000 0158589 1580828537.60 151.4662 60.0022 32.0000 1.9875 1.9887 417.7665 418.0785 0.0469 -1.0000 -1.0000 0158652 1580828537.70 151.4662 60.0022 32.0000 1.9872 1.9884 417.6839 417.9946 0.0467 -1.0000 -1.0000 0158730 1580828537.80 151.4662 60.0022 32.0000 1.9885 1.9897 417.7113 418.0225 0.0467 -1.0000 -1.0000 0158793 1580828537.90 151.4662 60.0022 32.0000 1.9880 1.9892 417.6606 417.9716 0.0467 -1.0000 -1.0000 0158870 1580828538.00 151.4662 60.0022 32.0000 1.9874 1.9886 417.7712 418.0826 0.0468 -1.0000 -1.0000 0158933 1580828538.10 151.4662 60.0022 32.0000 1.9875 1.9888 417.7981 418.1094 0.0468 -1.0000 -1.0000 0159324 1580828538.20 151.4662 60.0022 32.0000 1.9874 1.9887 417.7763 418.0887 0.0469 -1.0000 -1.0000 0159402 1580828538.30 151.4662 60.0022 32.0000 1.9891 1.9903 417.5519 417.8628 0.0467 -1.0000 -1.0000 0159464 1580828538.40 151.4662 60.0022 32.0000 1.9882 1.9895 417.7000 418.0111 0.0468 -1.0000 -1.0000 0159527 1580828538.50 151.4938 60.0022 32.0000 1.9882 1.9895 417.6694 417.9807 0.0468 -1.0000 -1.0000 0159589 1580828538.60 151.4964 60.0022 32.0000 1.9876 1.9889 417.7214 418.0340 0.0469 -1.0000 -1.0000 0200073 1580828538.70 151.4964 60.0022 32.0000 1.9877 1.9890 417.7857 418.0976 0.0468 -1.0000 -1.0000 0200136 1580828538.80 151.4964 60.0022 32.0000 1.9881 1.9894 417.6589 417.9700 0.0467 -1.0000 -1.0000 0200198 1580828538.90 151.4964 60.0022 32.0000 1.9886 1.9898 417.6907 418.0019 0.0468 -1.0000 -1.0000 0200277 1580828539.00 151.4964 60.0022 32.0000 1.9881 1.9893 417.7060 418.0175 0.0468 -1.0000 -1.0000 0200339 1580828539.10 151.5924 60.0022 32.0000 1.9877 1.9889 417.9354 418.2468 0.0468 -1.0000 -1.0000 0200402 1580828539.20 151.5924 60.0022 32.0000 1.9878 1.9890 417.7736 418.0834 0.0465 -1.0000 -1.0000 0200464 1580828539.30 151.5924 60.0022 32.0000 1.9896 1.9908 417.6219 417.9332 0.0467 -1.0000 -1.0000 0200542 1580828539.40 151.5924 60.0022 32.0000 1.9875 1.9887 417.7317 418.0426 0.0467 -1.0000 -1.0000 0200605 1580828539.50 151.5924 60.0022 32.0000 1.9872 1.9884 417.8553 418.1669 0.0468 -1.0000 -1.0000 0200667 1580828539.60 151.5924 60.0022 32.0000 1.9872 1.9885 417.7070 418.0188 0.0468 -1.0000 -1.0000 0200745 1580828539.70 151.5259 60.0024 32.0000 1.9871 1.9883 417.7163 418.0275 0.0468 -1.0000 -1.0000 0200902 1580828539.80 151.5259 60.0024 32.0000 1.9882 1.9895 417.5322 417.8425 0.0466 -1.0000 -1.0000 0200964 1580828539.90 151.5259 60.0024 32.0000 1.9877 1.9889 417.6213 417.9319 0.0467 -1.0000 -1.0000 0201042 1580828540.00 151.5259 60.0024 32.0000 1.9878 1.9890 417.5931 417.9041 0.0467 -1.0000 -1.0000 0201105 1580828540.10 151.5259 60.0024 32.0000 1.9877 1.9889 417.7883 418.0990 0.0466 -1.0000 -1.0000 0201167 1580828540.20 151.5473 60.0024 32.0000 1.9880 1.9892 417.7270 418.0367 0.0466 -1.0000 -1.0000 0201245 1580828540.30 151.5473 60.0024 32.0000 1.9883 1.9895 417.6127 417.9233 0.0467 -1.0000 -1.0000 0201308 1580828540.40 151.5473 60.0024 32.0000 1.9882 1.9894 417.7590 418.0702 0.0467 -1.0000 -1.0000 0201370 1580828540.50 151.5473 60.0024 32.0000 1.9881 1.9894 417.7688 418.0801 0.0468 -1.0000 -1.0000 0201433 1580828540.60 151.5473 60.0024 32.0000 1.9873 1.9885 417.8062 418.1182 0.0468 -1.0000 -1.0000 0201495 1580828540.70 151.5473 60.0024 32.0000 1.9876 1.9888 417.7318 418.0432 0.0468 -1.0000 -1.0000 0201573 1580828540.80 151.4826 60.0024 32.0000 1.9878 1.9890 417.6207 417.9319 0.0468 -1.0000 -1.0000 0201636 1580828540.90 151.4826 60.0024 32.0000 1.9882 1.9894 417.6557 417.9664 0.0466 -1.0000 -1.0000 0201699 1580828541.00 151.4826 60.0024 32.0000 1.9881 1.9893 417.8492 418.1600 0.0467 -1.0000 -1.0000 0201777 1580828541.10 151.4826 60.0024 32.0000 1.9872 1.9884 417.9014 418.2125 0.0468 -1.0000 -1.0000 0201839 1580828541.20 151.4826 60.0024 32.0000 1.9877 1.9889 417.8425 418.1532 0.0466 -1.0000 -1.0000 0202308 1580828541.30 151.4934 60.0024 32.0000 1.9879 1.9891 417.6624 417.9730 0.0467 -1.0000 -1.0000 0202370 1580828541.40 151.4934 60.0024 32.0000 1.9879 1.9891 417.7068 418.0178 0.0467 -1.0000 -1.0000 0202433 1580828541.50 151.4934 60.0024 32.0000 1.9879 1.9891 417.7429 418.0536 0.0467 -1.0000 -1.0000 0202496 1580828541.60 151.4934 60.0024 32.0000 1.9875 1.9887 417.8874 418.2000 0.0469 -1.0000 -1.0000 0202573 1580828541.70 151.4934 60.0024 32.0000 1.9879 1.9891 417.7647 418.0759 0.0467 -1.0000 -1.0000 0202855 1580828541.80 151.4934 60.0024 32.0000 1.9881 1.9893 417.6504 417.9609 0.0466 -1.0000 -1.0000 0202917 1580828541.90 151.5781 60.0024 32.0000 1.9883 1.9895 417.6644 417.9752 0.0467 -1.0000 -1.0000 0202996 1580828542.00 151.5781 60.0024 32.0000 1.9869 1.9881 417.7874 418.0986 0.0467 -1.0000 -1.0000 0203058 1580828542.10 151.5781 60.0024 32.0000 1.9869 1.9881 417.8534 418.1637 0.0466 -1.0000 -1.0000 0203120 1580828542.20 151.5781 60.0024 32.0000 1.9879 1.9892 417.8736 418.1841 0.0467 -1.0000 -1.0000 0203183 1580828542.30 151.5781 60.0024 32.0000 1.9887 1.9899 417.6654 417.9761 0.0466 -1.0000 -1.0000 0203355 1580828542.40 151.5816 60.0024 32.0000 1.9872 1.9884 417.6538 417.9646 0.0467 -1.0000 -1.0000 0203417 1580828542.50 151.5960 60.0024 32.0000 1.9881 1.9893 417.7102 418.0204 0.0467 -1.0000 -1.0000 0203496 1580828542.60 151.5960 60.0024 32.0000 1.9876 1.9888 417.8878 418.1994 0.0467 -1.0000 -1.0000 0203558 1580828542.70 151.5960 60.0024 32.0000 1.9877 1.9889 417.8085 418.1195 0.0467 -1.0000 -1.0000 0203636 1580828542.80 151.5960 60.0024 32.0000 1.9882 1.9894 417.7314 418.0418 0.0466 -1.0000 -1.0000 0204073 1580828542.90 151.5960 60.0024 32.0000 1.9882 1.9894 417.5260 417.8367 0.0467 -1.0000 -1.0000 0204136 1580828543.00 151.5144 60.0024 32.0000 1.9882 1.9895 417.6658 417.9762 0.0466 -1.0000 -1.0000 0204199 1580828543.10 151.5144 60.0024 32.0000 1.9875 1.9888 417.8054 418.1165 0.0467 -1.0000 -1.0000 0204261 1580828543.20 151.5144 60.0024 32.0000 1.9871 1.9883 417.8544 418.1647 0.0466 -1.0000 -1.0000 0204324 1580828543.30 151.5144 60.0024 32.0000 1.9874 1.9886 417.8847 418.1958 0.0467 -1.0000 -1.0000 0204573 1580828543.40 151.5144 60.0024 32.0000 1.9882 1.9894 417.7155 418.0261 0.0467 -1.0000 -1.0000 0204636 1580828543.50 151.5144 60.0024 32.0000 1.9891 1.9903 417.6684 417.9794 0.0467 -1.0000 -1.0000 0204699 1580828543.60 151.5115 60.0024 32.0000 1.9880 1.9892 417.8106 418.1197 0.0463 -1.0000 -1.0000 0204777 1580828543.70 151.4773 60.0024 32.0000 1.9879 1.9891 417.7594 418.0702 0.0467 -1.0000 -1.0000 0204839 1580828543.80 151.4773 60.0024 32.0000 1.9876 1.9888 417.8253 418.1361 0.0467 -1.0000 -1.0000 0205073 1580828543.90 151.4773 60.0024 32.0000 1.9883 1.9896 417.5935 417.9030 0.0465 -1.0000 -1.0000 0205152 1580828544.00 151.4773 60.0024 32.0000 1.9885 1.9897 417.6218 417.9315 0.0466 -1.0000 -1.0000 0205214 1580828544.10 151.4773 60.0024 32.0000 1.9879 1.9891 417.5670 417.8779 0.0466 -1.0000 -1.0000 0205277 1580828544.20 151.4665 60.0024 32.0000 1.9876 1.9888 417.6164 417.9270 0.0467 -1.0000 -1.0000 0205339 1580828544.30 151.4665 60.0024 32.0000 1.9874 1.9887 417.7889 418.0999 0.0467 -1.0000 -1.0000 0205558 1580828544.40 151.4665 60.0024 32.0000 1.9876 1.9889 417.8219 418.1327 0.0467 -1.0000 -1.0000 0205620 1580828544.50 151.4665 60.0024 32.0000 1.9884 1.9896 417.7205 418.0328 0.0468 -1.0000 -1.0000 0205699 1580828544.60 151.4665 60.0024 32.0000 1.9891 1.9903 417.7138 418.0242 0.0466 -1.0000 -1.0000 0205761 1580828544.70 151.4665 60.0024 32.0000 1.9873 1.9885 417.8130 418.1232 0.0466 -1.0000 -1.0000 0205839 1580828544.80 151.4964 60.0018 32.0000 1.9876 1.9888 417.8575 418.1680 0.0466 -1.0000 -1.0000 0205902 1580828544.90 151.4964 60.0018 32.0000 1.9875 1.9887 417.7239 418.0344 0.0466 -1.0000 -1.0000 0205964 1580828545.00 151.4964 60.0018 32.0000 1.9881 1.9893 417.5581 417.8692 0.0468 -1.0000 -1.0000 0206027 1580828545.10 151.4964 60.0018 32.0000 1.9884 1.9896 417.6109 417.9219 0.0467 -1.0000 -1.0000 0206089 1580828545.20 151.4964 60.0018 32.0000 1.9875 1.9887 417.6027 417.9135 0.0467 -1.0000 -1.0000 0206152 1580828545.30 151.4964 60.0018 32.0000 1.9870 1.9882 417.7557 418.0659 0.0465 -1.0000 -1.0000 0206230 1580828545.40 151.5351 60.0018 32.0000 1.9875 1.9887 417.7943 418.1062 0.0468 -1.0000 -1.0000 0206292 1580828545.50 151.5351 60.0018 32.0000 1.9879 1.9891 417.6194 417.9312 0.0468 -1.0000 -1.0000 0206355 1580828545.60 151.5351 60.0018 32.0000 1.9881 1.9894 417.5105 417.8223 0.0469 -1.0000 -1.0000 0206433 1580828545.70 151.5351 60.0018 32.0000 1.9879 1.9891 417.6589 417.9715 0.0469 -1.0000 -1.0000 0206495 1580828545.80 151.5351 60.0018 32.0000 1.9872 1.9884 417.7786 418.0896 0.0467 -1.0000 -1.0000 0206589 1580828545.90 151.5124 60.0018 32.0000 1.9865 1.9877 417.7874 418.0987 0.0468 -1.0000 -1.0000 0206667 1580828546.00 151.5124 60.0018 32.0000 1.9871 1.9883 417.6877 417.9977 0.0467 -1.0000 -1.0000 0206730 1580828546.10 151.5124 60.0018 32.0000 1.9878 1.9890 417.5793 417.8917 0.0469 -1.0000 -1.0000 0206793 1580828546.20 151.5124 60.0018 32.0000 1.9876 1.9888 417.5330 417.8440 0.0467 -1.0000 -1.0000 0206870 1580828546.30 151.5124 60.0018 32.0000 1.9868 1.9880 417.7164 418.0277 0.0468 -1.0000 -1.0000 0207105 1580828546.40 151.5124 60.0018 32.0000 1.9870 1.9882 417.7900 418.1017 0.0468 -1.0000 -1.0000 0207167 1580828546.50 151.4807 60.0018 32.0000 1.9872 1.9885 417.6878 417.9995 0.0468 -1.0000 -1.0000 0207230 1580828546.60 151.4798 60.0018 32.0000 1.9880 1.9892 417.6557 417.9697 0.0470 -1.0000 -1.0000 0207308 1580828546.70 151.4798 60.0018 32.0000 1.9881 1.9894 417.5254 417.8358 0.0467 -1.0000 -1.0000 0207370 1580828546.80 151.4798 60.0018 32.0000 1.9872 1.9884 417.5862 417.8967 0.0467 -1.0000 -1.0000 0207605 1580828546.90 151.4798 60.0018 32.0000 1.9872 1.9884 417.8464 418.1576 0.0468 -1.0000 -1.0000 0207667 1580828547.00 151.4646 60.0018 32.0000 1.9881 1.9893 417.7556 418.0672 0.0468 -1.0000 -1.0000 0207730 1580828547.10 151.4431 60.0018 32.0000 1.9886 1.9898 417.6162 417.9278 0.0468 -1.0000 -1.0000 0207793 1580828547.20 151.4431 60.0018 32.0000 1.9877 1.9889 417.5596 417.8704 0.0467 -1.0000 -1.0000 0207870 1580828547.30 151.4431 60.0018 32.0000 1.9869 1.9881 417.7528 418.0640 0.0468 -1.0000 -1.0000 0207933 1580828547.40 151.4431 60.0018 32.0000 1.9869 1.9881 417.7796 418.0911 0.0468 -1.0000 -1.0000 0208121 1580828547.50 151.4431 60.0018 32.0000 1.9878 1.9891 417.7068 418.0179 0.0467 -1.0000 -1.0000 0208183 1580828547.60 151.4349 60.0018 32.0000 1.9883 1.9895 417.6219 417.9331 0.0468 -1.0000 -1.0000 0208261 1580828547.70 151.4349 60.0018 32.0000 1.9881 1.9893 417.6464 417.9586 0.0470 -1.0000 -1.0000 0208324 1580828547.80 151.4349 60.0018 32.0000 1.9876 1.9888 417.7414 418.0531 0.0468 -1.0000 -1.0000 0208386 1580828547.90 151.4349 60.0018 32.0000 1.9872 1.9885 417.7457 418.0568 0.0468 -1.0000 -1.0000 0208964 1580828548.00 151.4349 60.0018 32.0000 1.9872 1.9884 417.6414 417.9534 0.0469 -1.0000 -1.0000 0209027 1580828548.10 151.4245 60.0018 32.0000 1.9879 1.9892 417.4932 417.8046 0.0468 -1.0000 -1.0000 0209089 1580828548.20 151.4232 60.0018 32.0000 1.9873 1.9885 417.6258 417.9376 0.0468 -1.0000 -1.0000 0209167 1580828548.30 151.4232 60.0018 32.0000 1.9873 1.9886 417.7049 418.0161 0.0467 -1.0000 -1.0000 0209230 1580828548.40 151.4232 60.0018 32.0000 1.9870 1.9882 417.8178 418.1305 0.0470 -1.0000 -1.0000 0209324 1580828548.50 151.4232 60.0018 32.0000 1.9877 1.9889 417.6401 417.9527 0.0469 -1.0000 -1.0000 0209386 1580828548.60 151.4232 60.0018 32.0000 1.9880 1.9893 417.6454 417.9570 0.0468 -1.0000 -1.0000 0209449 1580828548.70 151.4232 60.0018 32.0000 1.9881 1.9893 417.5893 417.9004 0.0468 -1.0000 -1.0000 0209527 1580828548.80 151.4232 60.0018 32.0000 1.9871 1.9883 417.5997 417.9122 0.0469 -1.0000 -1.0000 0209589 1580828548.90 151.4232 60.0018 32.0000 1.9875 1.9887 417.7996 418.1118 0.0469 -1.0000 -1.0000 0209839 1580828549.00 151.4232 60.0018 32.0000 1.9872 1.9884 417.7633 418.0760 0.0469 -1.0000 -1.0000 0209902 1580828549.10 151.4232 60.0018 32.0000 1.9870 1.9883 417.7285 418.0411 0.0470 -1.0000 -1.0000 0209964 1580828549.20 151.5127 60.0018 32.0000 1.9877 1.9890 417.5245 417.8367 0.0469 -1.0000 -1.0000 0210027 1580828549.30 151.5127 60.0018 32.0000 1.9872 1.9884 417.5871 417.8991 0.0469 -1.0000 -1.0000 0210105 1580828549.40 151.5127 60.0018 32.0000 1.9862 1.9874 417.6910 418.0037 0.0470 -1.0000 -1.0000 0210355 1580828549.50 151.5382 60.0018 32.0000 1.9870 1.9883 417.7903 418.1027 0.0469 -1.0000 -1.0000 0210417 1580828549.60 151.5382 60.0018 32.0000 1.9875 1.9887 417.7210 418.0326 0.0469 -1.0000 -1.0000 0210495 1580828549.70 151.5287 60.0017 32.0000 1.9872 1.9885 417.5209 417.8339 0.0470 -1.0000 -1.0000 0210558 1580828549.80 151.5007 60.0016 32.0000 1.9883 1.9895 417.4822 417.7938 0.0468 -1.0000 -1.0000 0210621 1580828549.90 151.5007 60.0016 32.0000 1.9875 1.9887 417.5616 417.8728 0.0467 -1.0000 -1.0000 0210870 1580828550.00 151.5007 60.0016 32.0000 1.9871 1.9884 417.7731 418.0847 0.0468 -1.0000 -1.0000 0210933 1580828550.10 151.5007 60.0016 32.0000 1.9866 1.9879 417.7895 418.1020 0.0469 -1.0000 -1.0000 0210996 1580828550.20 151.5007 60.0016 32.0000 1.9869 1.9882 417.7325 418.0447 0.0469 -1.0000 -1.0000 0211058 1580828550.30 151.4547 60.0016 32.0000 1.9880 1.9892 417.5943 417.9061 0.0468 -1.0000 -1.0000 0211120 1580828550.40 151.4547 60.0016 32.0000 1.9877 1.9890 417.5802 417.8933 0.0470 -1.0000 -1.0000 0211308 1580828550.50 151.4547 60.0016 32.0000 1.9870 1.9882 417.6716 417.9837 0.0469 -1.0000 -1.0000 0211386 1580828550.60 151.4547 60.0016 32.0000 1.9867 1.9879 417.7731 418.0857 0.0470 -1.0000 -1.0000 0211449 1580828550.70 151.4547 60.0016 32.0000 1.9880 1.9892 417.7250 418.0376 0.0470 -1.0000 -1.0000 0211527 1580828550.80 151.4513 60.0016 32.0000 1.9882 1.9894 417.6852 417.9978 0.0469 -1.0000 -1.0000 0211589 1580828550.90 151.4420 60.0016 32.0000 1.9875 1.9888 417.5854 417.8972 0.0468 -1.0000 -1.0000 0212386 1580828551.00 151.4420 60.0016 32.0000 1.9876 1.9889 417.5932 417.9052 0.0469 -1.0000 -1.0000 0212449 1580828551.10 151.4420 60.0016 32.0000 1.9878 1.9890 417.6658 417.9783 0.0469 -1.0000 -1.0000 0212527 1580828551.20 151.4420 60.0016 32.0000 1.9875 1.9887 417.7932 418.1054 0.0469 -1.0000 -1.0000 0212589 1580828551.30 151.4420 60.0016 32.0000 1.9869 1.9882 417.6954 418.0088 0.0470 -1.0000 -1.0000 0212652 1580828551.40 151.4420 60.0016 32.0000 1.9880 1.9893 417.5601 417.8726 0.0469 -1.0000 -1.0000 0212714 1580828551.50 151.4420 60.0016 32.0000 1.9883 1.9895 417.5362 417.8497 0.0472 -1.0000 -1.0000 0212777 1580828551.60 151.4420 60.0016 32.0000 1.9872 1.9885 417.6588 417.9717 0.0470 -1.0000 -1.0000 0212855 1580828551.70 151.4420 60.0016 32.0000 1.9870 1.9882 417.8281 418.1409 0.0470 -1.0000 -1.0000 0212917 1580828551.80 151.4420 60.0016 32.0000 1.9879 1.9891 417.5730 417.8843 0.0467 -1.0000 -1.0000 0212980 1580828551.90 151.4420 60.0016 32.0000 1.9880 1.9892 417.5440 417.8555 0.0469 -1.0000 -1.0000 0213058 1580828552.00 151.4464 60.0016 32.0000 1.9882 1.9894 417.5751 417.8878 0.0470 -1.0000 -1.0000 0213120 1580828552.10 151.4479 60.0016 32.0000 1.9883 1.9895 417.6307 417.9443 0.0471 -1.0000 -1.0000 0213183 1580828552.20 151.4479 60.0016 32.0000 1.9869 1.9881 417.7490 418.0609 0.0468 -1.0000 -1.0000 0213261 1580828552.30 151.4479 60.0016 32.0000 1.9873 1.9885 417.8170 418.1297 0.0471 -1.0000 -1.0000 0213308 1580828552.40 151.4479 60.0016 32.0000 1.9873 1.9886 417.6151 417.9273 0.0469 -1.0000 -1.0000 0213370 1580828552.50 151.4479 60.0016 32.0000 1.9875 1.9887 417.5221 417.8350 0.0470 -1.0000 -1.0000 0213449 1580828552.60 151.5372 60.0016 32.0000 1.9876 1.9889 417.7258 418.0388 0.0471 -1.0000 -1.0000 0213511 1580828552.70 151.5372 60.0016 32.0000 1.9868 1.9880 417.7681 418.0801 0.0469 -1.0000 -1.0000 0213589 1580828552.80 151.5164 60.0016 32.0000 1.9879 1.9891 417.6707 417.9859 0.0472 -1.0000 -1.0000 0213652 1580828552.90 151.4674 60.0016 32.0000 1.9878 1.9890 417.5652 417.8775 0.0469 -1.0000 -1.0000 0213714 1580828553.00 151.4674 60.0016 32.0000 1.9879 1.9892 417.4373 417.7494 0.0469 -1.0000 -1.0000 0213824 1580828553.10 151.4674 60.0016 32.0000 1.9876 1.9888 417.6372 417.9508 0.0471 -1.0000 -1.0000 0213886 1580828553.20 151.4674 60.0016 32.0000 1.9861 1.9873 417.6707 417.9838 0.0470 -1.0000 -1.0000 0213949 1580828553.30 151.4674 60.0016 32.0000 1.9871 1.9883 417.7367 418.0496 0.0470 -1.0000 -1.0000 0214011 1580828553.40 151.4674 60.0016 32.0000 1.9871 1.9884 417.5556 417.8680 0.0470 -1.0000 -1.0000 0214073 1580828553.50 151.4674 60.0016 32.0000 1.9885 1.9897 417.6019 417.9145 0.0469 -1.0000 -1.0000 0214355 1580828553.60 151.4714 60.0016 32.0000 1.9881 1.9894 417.7382 418.0514 0.0471 -1.0000 -1.0000 0214417 1580828553.70 151.4917 60.0016 32.0000 1.9874 1.9886 417.7430 418.0560 0.0470 -1.0000 -1.0000 0214480 1580828553.80 151.4917 60.0016 32.0000 1.9872 1.9885 417.7740 418.0864 0.0469 -1.0000 -1.0000 0214542 1580828553.90 151.4917 60.0016 32.0000 1.9882 1.9894 417.6973 418.0099 0.0470 -1.0000 -1.0000 0214621 1580828554.00 151.4917 60.0016 32.0000 1.9891 1.9903 417.5731 417.8868 0.0471 -1.0000 -1.0000 0214683 1580828554.10 151.4917 60.0016 32.0000 1.9890 1.9902 417.5432 417.8565 0.0471 -1.0000 -1.0000 0214746 1580828554.20 151.4917 60.0016 32.0000 1.9873 1.9885 417.6681 417.9809 0.0470 -1.0000 -1.0000 0214824 1580828554.30 151.4917 60.0016 32.0000 1.9872 1.9884 417.7341 418.0467 0.0470 -1.0000 -1.0000 0214886 1580828554.40 151.4917 60.0016 32.0000 1.9882 1.9894 417.6393 417.9529 0.0472 -1.0000 -1.0000 0214964 1580828554.50 151.4917 60.0016 32.0000 1.9882 1.9894 417.5258 417.8383 0.0470 -1.0000 -1.0000 0215308 1580828554.60 151.4917 60.0016 32.0000 1.9892 1.9904 417.5973 417.9102 0.0470 -1.0000 -1.0000 0215370 1580828554.70 151.5011 60.0016 32.0000 1.9887 1.9899 417.6951 418.0086 0.0471 -1.0000 -1.0000 0215448 1580828554.80 151.5128 60.0016 32.0000 1.9877 1.9889 417.7697 418.0837 0.0472 -1.0000 -1.0000 0215511 1580828554.90 151.5128 60.0016 32.0000 1.9876 1.9889 417.7964 418.1106 0.0471 -1.0000 -1.0000 0215573 1580828555.00 151.5128 60.0016 32.0000 1.9884 1.9896 417.6603 417.9740 0.0471 -1.0000 -1.0000 0216495 1580828555.10 151.5128 60.0016 32.0000 1.9884 1.9896 417.5107 417.8233 0.0469 -1.0000 -1.0000 0216558 1580828555.20 151.5128 60.0016 32.0000 1.9882 1.9894 417.5414 417.8535 0.0470 -1.0000 -1.0000 0216620 1580828555.30 151.4735 60.0019 32.0000 1.9881 1.9893 417.6862 417.9998 0.0471 -1.0000 -1.0000 0216698 1580828555.40 151.4735 60.0019 32.0000 1.9877 1.9889 417.7816 418.0954 0.0471 -1.0000 -1.0000 0216761 1580828555.50 151.4735 60.0019 32.0000 1.9871 1.9883 417.7047 418.0184 0.0471 -1.0000 -1.0000 0216870 1580828555.60 151.4735 60.0019 32.0000 1.9881 1.9893 417.6166 417.9305 0.0472 -1.0000 -1.0000 0216948 1580828555.70 151.4735 60.0019 32.0000 1.9881 1.9894 417.4268 417.7397 0.0470 -1.0000 -1.0000 0217011 1580828555.80 151.5148 60.0019 32.0000 1.9877 1.9890 417.5957 417.9085 0.0470 -1.0000 -1.0000 0217073 1580828555.90 151.5148 60.0019 32.0000 1.9872 1.9884 417.6813 417.9950 0.0471 -1.0000 -1.0000 0217136 1580828556.00 151.5148 60.0019 32.0000 1.9868 1.9881 417.7204 418.0338 0.0471 -1.0000 -1.0000 0217198 1580828556.10 151.5148 60.0019 32.0000 1.9877 1.9889 417.5666 417.8792 0.0470 -1.0000 -1.0000 0217261 1580828556.20 151.5822 60.0019 32.0000 1.9884 1.9896 417.5356 417.8486 0.0471 -1.0000 -1.0000 0217339 1580828556.30 151.5599 60.0019 32.0000 1.9880 1.9892 417.5062 417.8186 0.0470 -1.0000 -1.0000 0217402 1580828556.40 151.4859 60.0019 32.0000 1.9874 1.9887 417.5652 417.8790 0.0472 -1.0000 -1.0000 0217464 1580828556.50 151.4859 60.0019 32.0000 1.9873 1.9885 417.6758 417.9882 0.0470 -1.0000 -1.0000 0217543 1580828556.60 151.4859 60.0019 32.0000 1.9872 1.9884 417.6294 417.9434 0.0471 -1.0000 -1.0000 0217605 1580828556.70 151.4859 60.0019 32.0000 1.9883 1.9896 417.5599 417.8724 0.0470 -1.0000 -1.0000 0217683 1580828556.80 151.4859 60.0019 32.0000 1.9881 1.9893 417.4632 417.7766 0.0471 -1.0000 -1.0000 0217746 1580828556.90 151.4859 60.0019 32.0000 1.9878 1.9890 417.6158 417.9296 0.0471 -1.0000 -1.0000 0217808 1580828557.00 151.4859 60.0019 32.0000 1.9875 1.9887 417.6684 417.9820 0.0471 -1.0000 -1.0000 0217886 1580828557.10 151.4859 60.0019 32.0000 1.9887 1.9900 417.5431 417.8563 0.0470 -1.0000 -1.0000 0218121 1580828557.20 151.4859 60.0019 32.0000 1.9886 1.9899 417.5519 417.8648 0.0471 -1.0000 -1.0000 0218183 1580828557.30 151.4859 60.0019 32.0000 1.9868 1.9880 417.6654 417.9787 0.0470 -1.0000 -1.0000 0218246 1580828557.40 151.4859 60.0019 32.0000 1.9871 1.9884 417.7404 418.0543 0.0472 -1.0000 -1.0000 0218324 1580828557.50 151.4859 60.0019 32.0000 1.9876 1.9889 417.7242 418.0378 0.0471 -1.0000 -1.0000 0218386 1580828557.60 151.5089 60.0019 32.0000 1.9882 1.9894 417.6092 417.9217 0.0469 -1.0000 -1.0000 0218793 1580828557.70 151.5089 60.0019 32.0000 1.9885 1.9898 417.5186 417.8314 0.0471 -1.0000 -1.0000 0218855 1580828557.80 151.5089 60.0019 32.0000 1.9882 1.9895 417.5647 417.8780 0.0471 -1.0000 -1.0000 0218917 1580828557.90 151.5089 60.0019 32.0000 1.9881 1.9893 417.5360 417.8485 0.0469 -1.0000 -1.0000 0218996 1580828558.00 151.4855 60.0019 32.0000 1.9877 1.9889 417.6812 417.9930 0.0469 -1.0000 -1.0000 0219058 1580828558.10 151.4850 60.0019 32.0000 1.9882 1.9895 417.6390 417.9529 0.0471 -1.0000 -1.0000 0219121 1580828558.20 151.4850 60.0019 32.0000 1.9887 1.9899 417.5237 417.8373 0.0472 -1.0000 -1.0000 0219198 1580828558.30 151.4850 60.0019 32.0000 1.9888 1.9900 417.4784 417.7914 0.0470 -1.0000 -1.0000 0219261 1580828558.40 151.4850 60.0019 32.0000 1.9878 1.9890 417.6033 417.9163 0.0470 -1.0000 -1.0000 0219324 1580828558.50 151.4889 60.0019 32.0000 1.9876 1.9888 417.7339 418.0465 0.0470 -1.0000 -1.0000 0219386 1580828558.60 151.5200 60.0019 32.0000 1.9875 1.9887 417.7503 418.0636 0.0471 -1.0000 -1.0000 0219448 1580828558.70 151.5200 60.0019 32.0000 1.9883 1.9895 417.6335 417.9469 0.0471 -1.0000 -1.0000 0219855 1580828558.80 151.5200 60.0019 32.0000 1.9884 1.9896 417.5783 417.8914 0.0471 -1.0000 -1.0000 0219917 1580828558.90 151.5200 60.0019 32.0000 1.9885 1.9897 417.5014 417.8131 0.0469 -1.0000 -1.0000 0219980 1580828559.00 151.5200 60.0019 32.0000 1.9877 1.9890 417.5996 417.9125 0.0470 -1.0000 -1.0000 0220043 1580828559.10 151.5163 60.0019 32.0000 1.9876 1.9888 417.7737 418.0870 0.0471 -1.0000 -1.0000 0220121 1580828559.20 151.5163 60.0019 32.0000 1.9880 1.9892 417.5679 417.8808 0.0470 -1.0000 -1.0000 0220339 1580828559.30 151.5163 60.0019 32.0000 1.9884 1.9896 417.5261 417.8396 0.0471 -1.0000 -1.0000 0220417 1580828559.40 151.5163 60.0019 32.0000 1.9872 1.9884 417.6754 417.9888 0.0470 -1.0000 -1.0000 0220480 1580828559.50 151.5163 60.0019 32.0000 1.9868 1.9880 417.7181 418.0304 0.0469 -1.0000 -1.0000 0220542 1580828559.60 151.5055 60.0021 32.0000 1.9876 1.9889 417.7285 418.0434 0.0473 -1.0000 -1.0000 0220620 1580828559.70 151.4702 60.0030 32.0000 1.9881 1.9893 417.6136 417.9271 0.0471 -1.0000 -1.0000 0220683 1580828559.80 151.4702 60.0030 32.0000 1.9886 1.9898 417.6132 417.9265 0.0471 -1.0000 -1.0000 0220745 1580828559.90 151.4702 60.0030 32.0000 1.9882 1.9894 417.4324 417.7450 0.0470 -1.0000 -1.0000 0220808 1580828560.00 151.4702 60.0030 32.0000 1.9872 1.9884 417.5743 417.8866 0.0469 -1.0000 -1.0000 0220870 1580828560.10 151.4702 60.0030 32.0000 1.9874 1.9886 417.6803 417.9940 0.0471 -1.0000 -1.0000 0220933 1580828560.20 151.4154 60.0030 32.0000 1.9873 1.9886 417.7973 418.1111 0.0471 -1.0000 -1.0000 0221136 1580828560.30 151.4154 60.0030 32.0000 1.9879 1.9892 417.6410 417.9544 0.0471 -1.0000 -1.0000 0221198 1580828560.40 151.4154 60.0030 32.0000 1.9871 1.9883 417.5535 417.8666 0.0471 -1.0000 -1.0000 0221261 1580828560.50 151.4154 60.0030 32.0000 1.9865 1.9877 417.7073 418.0214 0.0471 -1.0000 -1.0000 0221339 1580828560.60 151.4154 60.0030 32.0000 1.9878 1.9891 417.7338 418.0474 0.0472 -1.0000 -1.0000 0221402 1580828560.70 151.4210 60.0030 32.0000 1.9880 1.9892 417.8098 418.1237 0.0471 -1.0000 -1.0000 0221652 1580828560.80 151.4248 60.0030 32.0000 1.9890 1.9903 417.5761 417.8902 0.0472 -1.0000 -1.0000 0221714 1580828560.90 151.4248 60.0030 32.0000 1.9880 1.9892 417.5747 417.8881 0.0470 -1.0000 -1.0000 0221777 1580828561.00 151.4248 60.0030 32.0000 1.9877 1.9889 417.5470 417.8595 0.0470 -1.0000 -1.0000 0221855 1580828561.10 151.4248 60.0030 32.0000 1.9874 1.9887 417.6682 417.9812 0.0470 -1.0000 -1.0000 0221917 1580828561.20 151.4248 60.0030 32.0000 1.9876 1.9888 417.8763 418.1892 0.0470 -1.0000 -1.0000 0222464 1580828561.30 151.4608 60.0030 32.0000 1.9877 1.9889 417.7505 418.0633 0.0471 -1.0000 -1.0000 0222542 1580828561.40 151.4608 60.0030 32.0000 1.9885 1.9898 417.5573 417.8713 0.0472 -1.0000 -1.0000 0222605 1580828561.50 151.4608 60.0030 32.0000 1.9875 1.9887 417.7123 418.0256 0.0470 -1.0000 -1.0000 0222667 1580828561.60 151.4608 60.0030 32.0000 1.9877 1.9889 417.7168 418.0301 0.0471 -1.0000 -1.0000 0222730 1580828561.70 151.4608 60.0030 32.0000 1.9876 1.9888 417.6666 417.9798 0.0471 -1.0000 -1.0000 0222792 1580828561.80 151.5115 60.0030 32.0000 1.9889 1.9901 417.4880 417.8013 0.0470 -1.0000 -1.0000 0223073 1580828561.90 151.5115 60.0030 32.0000 1.9883 1.9896 417.5044 417.8170 0.0470 -1.0000 -1.0000 0223152 1580828562.00 151.5115 60.0030 32.0000 1.9874 1.9887 417.5369 417.8501 0.0472 -1.0000 -1.0000 0223214 1580828562.10 151.5115 60.0030 32.0000 1.9875 1.9888 417.5522 417.8658 0.0471 -1.0000 -1.0000 0223277 1580828562.20 151.5115 60.0030 32.0000 1.9877 1.9889 417.7977 418.1099 0.0469 -1.0000 -1.0000 0223355 1580828562.30 151.5199 60.0030 32.0000 1.9878 1.9890 417.6497 417.9625 0.0470 -1.0000 -1.0000 0223417 1580828562.40 151.5641 60.0030 32.0000 1.9874 1.9887 417.5780 417.8911 0.0470 -1.0000 -1.0000 0223480 1580828562.50 151.5641 60.0030 32.0000 1.9878 1.9890 417.5319 417.8445 0.0470 -1.0000 -1.0000 0223543 1580828562.60 151.5641 60.0030 32.0000 1.9870 1.9882 417.7516 418.0644 0.0470 -1.0000 -1.0000 0223605 1580828562.70 151.5641 60.0030 32.0000 1.9872 1.9884 417.8223 418.1356 0.0470 -1.0000 -1.0000 0223683 1580828562.80 151.5641 60.0030 32.0000 1.9878 1.9891 417.5867 417.8997 0.0470 -1.0000 -1.0000 0223746 1580828562.90 151.5552 60.0030 32.0000 1.9877 1.9889 417.5444 417.8564 0.0469 -1.0000 -1.0000 0223808 1580828563.00 151.5549 60.0030 32.0000 1.9878 1.9890 417.5097 417.8220 0.0470 -1.0000 -1.0000 0223886 1580828563.10 151.5549 60.0030 32.0000 1.9874 1.9887 417.6778 417.9908 0.0470 -1.0000 -1.0000 0223948 1580828563.20 151.5549 60.0030 32.0000 1.9874 1.9886 417.7952 418.1081 0.0470 -1.0000 -1.0000 0224011 1580828563.30 151.5549 60.0030 32.0000 1.9867 1.9880 417.5605 417.8735 0.0470 -1.0000 -1.0000 0224152 1580828563.40 151.5514 60.0030 32.0000 1.9877 1.9889 417.5112 417.8235 0.0469 -1.0000 -1.0000 0224214 1580828563.50 151.5318 60.0030 32.0000 1.9876 1.9888 417.4722 417.7845 0.0470 -1.0000 -1.0000 0224277 1580828563.60 151.5318 60.0030 32.0000 1.9869 1.9881 417.6674 417.9797 0.0469 -1.0000 -1.0000 0224355 1580828563.70 151.5318 60.0030 32.0000 1.9877 1.9889 417.6153 417.9281 0.0470 -1.0000 -1.0000 0224417 1580828563.80 151.5318 60.0030 32.0000 1.9881 1.9893 417.5145 417.8274 0.0470 -1.0000 -1.0000 0224636 1580828563.90 151.5318 60.0030 32.0000 1.9882 1.9895 417.6275 417.9403 0.0469 -1.0000 -1.0000 0224714 1580828564.00 151.4584 60.0030 32.0000 1.9870 1.9882 417.6991 418.0109 0.0469 -1.0000 -1.0000 0224777 1580828564.10 151.4584 60.0030 32.0000 1.9870 1.9882 417.7963 418.1081 0.0469 -1.0000 -1.0000 0224839 1580828564.20 151.4584 60.0030 32.0000 1.9879 1.9892 417.7572 418.0701 0.0470 -1.0000 -1.0000 0224917 1580828564.30 151.4584 60.0030 32.0000 1.9881 1.9893 417.6532 417.9666 0.0471 -1.0000 -1.0000 0225136 1580828564.40 151.4584 60.0030 32.0000 1.9884 1.9897 417.5023 417.8156 0.0471 -1.0000 -1.0000 0225198 1580828564.50 151.4788 60.0030 32.0000 1.9879 1.9891 417.6178 417.9309 0.0470 -1.0000 -1.0000 0225277 1580828564.60 151.4863 60.0030 32.0000 1.9877 1.9889 417.6721 417.9854 0.0471 -1.0000 -1.0000 0225339 1580828564.70 151.4863 60.0030 32.0000 1.9867 1.9880 417.8264 418.1385 0.0469 -1.0000 -1.0000 0225402 1580828564.80 151.4863 60.0030 32.0000 1.9878 1.9890 417.7091 418.0225 0.0471 -1.0000 -1.0000 0225621 1580828564.90 151.4863 60.0030 32.0000 1.9884 1.9896 417.5435 417.8563 0.0470 -1.0000 -1.0000 0225683 1580828565.00 151.4863 60.0030 32.0000 1.9876 1.9889 417.4961 417.8082 0.0470 -1.0000 -1.0000 0225761 1580828565.10 151.4829 60.0037 32.0000 1.9877 1.9889 417.6812 417.9949 0.0471 -1.0000 -1.0000 0225824 1580828565.20 151.4829 60.0037 32.0000 1.9879 1.9891 417.7991 418.1123 0.0470 -1.0000 -1.0000 0225886 1580828565.30 151.4829 60.0037 32.0000 1.9880 1.9892 417.6344 417.9494 0.0472 -1.0000 -1.0000 0226948 1580828565.40 151.4829 60.0037 32.0000 1.9878 1.9890 417.5368 417.8495 0.0470 -1.0000 -1.0000 0227011 1580828565.50 151.4829 60.0037 32.0000 1.9882 1.9894 417.5542 417.8674 0.0471 -1.0000 -1.0000 0227073 1580828565.60 151.5099 60.0037 32.0000 1.9879 1.9891 417.6546 417.9678 0.0471 -1.0000 -1.0000 0227136 1580828565.70 151.5099 60.0037 32.0000 1.9876 1.9888 417.7863 418.1000 0.0471 -1.0000 -1.0000 0227214 1580828565.80 151.5099 60.0037 32.0000 1.9867 1.9879 417.8131 418.1251 0.0469 -1.0000 -1.0000 0227277 1580828565.90 151.5099 60.0037 32.0000 1.9873 1.9886 417.7268 418.0400 0.0471 -1.0000 -1.0000 0227355 1580828566.00 151.5099 60.0037 32.0000 1.9881 1.9893 417.5386 417.8518 0.0470 -1.0000 -1.0000 0227417 1580828566.10 151.5136 60.0037 32.0000 1.9876 1.9888 417.6553 417.9676 0.0469 -1.0000 -1.0000 0227480 1580828566.20 151.5566 60.0037 32.0000 1.9864 1.9876 417.7738 418.0876 0.0470 -1.0000 -1.0000 0227558 1580828566.30 151.5566 60.0037 32.0000 1.9876 1.9888 417.7613 418.0736 0.0469 -1.0000 -1.0000 0227621 1580828566.40 151.5566 60.0037 32.0000 1.9876 1.9889 417.5854 417.8989 0.0471 -1.0000 -1.0000 0227683 1580828566.50 151.5566 60.0037 32.0000 1.9883 1.9895 417.4703 417.7831 0.0471 -1.0000 -1.0000 0227746 1580828566.60 151.5566 60.0037 32.0000 1.9880 1.9892 417.5283 417.8416 0.0470 -1.0000 -1.0000 0227808 1580828566.70 151.5013 60.0037 32.0000 1.9869 1.9881 417.7529 418.0655 0.0470 -1.0000 -1.0000 0227886 1580828566.80 151.5013 60.0037 32.0000 1.9877 1.9889 417.7301 418.0436 0.0471 -1.0000 -1.0000 0227948 1580828566.90 151.5013 60.0037 32.0000 1.9875 1.9887 417.6619 417.9753 0.0471 -1.0000 -1.0000 0228011 1580828567.00 151.5013 60.0037 32.0000 1.9877 1.9889 417.6015 417.9155 0.0472 -1.0000 -1.0000 0228089 1580828567.10 151.5013 60.0037 32.0000 1.9872 1.9884 417.7370 418.0510 0.0471 -1.0000 -1.0000 0228152 1580828567.20 151.5013 60.0037 32.0000 1.9879 1.9891 417.6771 417.9905 0.0471 -1.0000 -1.0000 0228214 1580828567.30 151.5013 60.0037 32.0000 1.9878 1.9891 417.5440 417.8565 0.0470 -1.0000 -1.0000 0228277 1580828567.40 151.5013 60.0037 32.0000 1.9881 1.9893 417.5437 417.8572 0.0471 -1.0000 -1.0000 0228402 1580828567.50 151.5013 60.0037 32.0000 1.9871 1.9883 417.7525 418.0645 0.0469 -1.0000 -1.0000 0228464 1580828567.60 151.5013 60.0037 32.0000 1.9870 1.9882 417.6982 418.0113 0.0470 -1.0000 -1.0000 0228542 1580828567.70 151.5013 60.0037 32.0000 1.9877 1.9889 417.7187 418.0312 0.0470 -1.0000 -1.0000 0228589 1580828567.80 151.4483 60.0037 32.0000 1.9887 1.9900 417.5943 417.9080 0.0471 -1.0000 -1.0000 0228667 1580828567.90 151.4483 60.0037 32.0000 1.9881 1.9894 417.6209 417.9338 0.0470 -1.0000 -1.0000 0228902 1580828568.00 151.4483 60.0037 32.0000 1.9873 1.9885 417.7116 418.0240 0.0470 -1.0000 -1.0000 0228964 1580828568.10 151.4483 60.0037 32.0000 1.9873 1.9886 417.7414 418.0553 0.0472 -1.0000 -1.0000 0229027 1580828568.20 151.4483 60.0037 32.0000 1.9874 1.9886 417.6906 418.0048 0.0472 -1.0000 -1.0000 0229105 1580828568.30 151.4482 60.0037 32.0000 1.9882 1.9895 417.5289 417.8426 0.0471 -1.0000 -1.0000 0229167 1580828568.40 151.4467 60.0037 32.0000 1.9885 1.9898 417.6995 418.0123 0.0470 -1.0000 -1.0000 0229230 1580828568.50 151.4467 60.0037 32.0000 1.9880 1.9893 417.7394 418.0528 0.0470 -1.0000 -1.0000 0229620 1580828568.60 151.4467 60.0037 32.0000 1.9874 1.9886 417.7724 418.0858 0.0471 -1.0000 -1.0000 0229683 1580828568.70 151.4467 60.0037 32.0000 1.9883 1.9895 417.7020 418.0151 0.0471 -1.0000 -1.0000 0229761 1580828568.80 151.4467 60.0037 32.0000 1.9890 1.9903 417.6432 417.9570 0.0471 -1.0000 -1.0000 0229824 1580828568.90 151.5982 60.0037 32.0000 1.9892 1.9904 417.6422 417.9551 0.0470 -1.0000 -1.0000 0229886 1580828569.00 151.5982 60.0037 32.0000 1.9879 1.9891 417.6367 417.9495 0.0470 -1.0000 -1.0000 0230073 1580828569.10 151.5982 60.0037 32.0000 1.9871 1.9883 417.7267 418.0403 0.0471 -1.0000 -1.0000 0230152 1580828569.20 151.5982 60.0037 32.0000 1.9876 1.9888 417.8220 418.1350 0.0470 -1.0000 -1.0000 0230214 1580828569.30 151.5982 60.0037 32.0000 1.9875 1.9887 417.7543 418.0674 0.0471 -1.0000 -1.0000 0230292 1580828569.40 151.5902 60.0037 32.0000 1.9879 1.9891 417.6292 417.9426 0.0471 -1.0000 -1.0000 0230355 1580828569.50 151.5823 60.0037 32.0000 1.9876 1.9888 417.7719 418.0856 0.0471 -1.0000 -1.0000 0230433 1580828569.60 151.5823 60.0037 32.0000 1.9872 1.9884 417.7113 418.0252 0.0471 -1.0000 -1.0000 0230495 1580828569.70 151.5823 60.0037 32.0000 1.9877 1.9889 417.6273 417.9405 0.0471 -1.0000 -1.0000 0230558 1580828569.80 151.5823 60.0037 32.0000 1.9888 1.9900 417.4930 417.8060 0.0470 -1.0000 -1.0000 0230620 1580828569.90 151.5823 60.0037 32.0000 1.9881 1.9893 417.6100 417.9224 0.0470 -1.0000 -1.0000 0230698 1580828570.00 151.5308 60.0043 32.0000 1.9879 1.9891 417.7005 418.0134 0.0470 -1.0000 -1.0000 0230870 1580828570.10 151.5308 60.0043 32.0000 1.9868 1.9881 417.8240 418.1381 0.0472 -1.0000 -1.0000 0230933 1580828570.20 151.5308 60.0043 32.0000 1.9876 1.9889 417.5960 417.9083 0.0471 -1.0000 -1.0000 0231011 1580828570.30 151.5308 60.0043 32.0000 1.9879 1.9892 417.5855 417.9004 0.0473 -1.0000 -1.0000 0231073 1580828570.40 151.5308 60.0043 32.0000 1.9871 1.9884 417.5940 417.9073 0.0470 -1.0000 -1.0000 0231136 1580828570.50 151.5308 60.0043 32.0000 1.9871 1.9883 417.7308 418.0437 0.0470 -1.0000 -1.0000 0231386 1580828570.60 151.5308 60.0043 32.0000 1.9872 1.9885 417.7203 418.0332 0.0470 -1.0000 -1.0000 0231448 1580828570.70 151.4659 60.0043 32.0000 1.9880 1.9892 417.6568 417.9707 0.0472 -1.0000 -1.0000 0231511 1580828570.80 151.4659 60.0043 32.0000 1.9879 1.9891 417.6273 417.9406 0.0471 -1.0000 -1.0000 0231573 1580828570.90 151.4659 60.0043 32.0000 1.9881 1.9893 417.7310 418.0446 0.0471 -1.0000 -1.0000 0231636 1580828571.00 151.4659 60.0043 32.0000 1.9875 1.9887 417.7889 418.1019 0.0470 -1.0000 -1.0000 0231714 1580828571.10 151.4659 60.0043 32.0000 1.9873 1.9885 417.7413 418.0541 0.0470 -1.0000 -1.0000 0231902 1580828571.20 151.4351 60.0043 32.0000 1.9880 1.9892 417.6862 417.9997 0.0471 -1.0000 -1.0000 0231964 1580828571.30 151.4167 60.0043 32.0000 1.9883 1.9895 417.5616 417.8744 0.0470 -1.0000 -1.0000 0232042 1580828571.40 151.4167 60.0043 32.0000 1.9878 1.9890 417.5553 417.8679 0.0470 -1.0000 -1.0000 0232089 1580828571.50 151.4167 60.0043 32.0000 1.9876 1.9889 417.6285 417.9418 0.0471 -1.0000 -1.0000 0232167 1580828571.60 151.4167 60.0043 32.0000 1.9870 1.9882 417.7288 418.0418 0.0470 -1.0000 -1.0000 0232589 1580828571.70 151.4167 60.0043 32.0000 1.9875 1.9888 417.6684 417.9806 0.0470 -1.0000 -1.0000 0232652 1580828571.80 151.4149 60.0043 32.0000 1.9885 1.9897 417.6824 417.9960 0.0471 -1.0000 -1.0000 0232714 1580828571.90 151.4149 60.0043 32.0000 1.9883 1.9896 417.5983 417.9125 0.0472 -1.0000 -1.0000 0232792 1580828572.00 151.4149 60.0043 32.0000 1.9876 1.9888 417.6547 417.9689 0.0472 -1.0000 -1.0000 0232839 1580828572.10 151.4149 60.0043 32.0000 1.9876 1.9888 417.7382 418.0513 0.0470 -1.0000 -1.0000 0233089 1580828572.20 151.4149 60.0043 32.0000 1.9870 1.9882 417.7519 418.0653 0.0471 -1.0000 -1.0000 0233167 1580828572.30 151.4624 60.0043 32.0000 1.9880 1.9892 417.7361 418.0499 0.0472 -1.0000 -1.0000 0233230 1580828572.40 151.5280 60.0043 32.0000 1.9886 1.9899 417.5156 417.8289 0.0470 -1.0000 -1.0000 0233293 1580828572.50 151.5280 60.0043 32.0000 1.9883 1.9895 417.6185 417.9317 0.0471 -1.0000 -1.0000 0233370 1580828572.60 151.5280 60.0043 32.0000 1.9874 1.9887 417.7913 418.1050 0.0471 -1.0000 -1.0000 0234152 1580828572.70 151.5280 60.0043 32.0000 1.9876 1.9888 417.6763 417.9897 0.0470 -1.0000 -1.0000 0234230 1580828572.80 151.5280 60.0043 32.0000 1.9883 1.9895 417.5551 417.8682 0.0471 -1.0000 -1.0000 0234308 1580828572.90 151.4799 60.0043 32.0000 1.9879 1.9891 417.4567 417.7699 0.0471 -1.0000 -1.0000 0234370 1580828573.00 151.4799 60.0043 32.0000 1.9878 1.9891 417.7215 418.0356 0.0471 -1.0000 -1.0000 0234433 1580828573.10 151.4799 60.0043 32.0000 1.9867 1.9879 417.7025 418.0157 0.0470 -1.0000 -1.0000 0234495 1580828573.20 151.4799 60.0043 32.0000 1.9868 1.9880 417.6147 417.9284 0.0472 -1.0000 -1.0000 0234558 1580828573.30 151.4799 60.0043 32.0000 1.9870 1.9882 417.5602 417.8741 0.0471 -1.0000 -1.0000 0234636 1580828573.40 151.4864 60.0043 32.0000 1.9877 1.9889 417.4158 417.7283 0.0470 -1.0000 -1.0000 0234698 1580828573.50 151.4969 60.0043 32.0000 1.9871 1.9883 417.5421 417.8549 0.0470 -1.0000 -1.0000 0234761 1580828573.60 151.4969 60.0043 32.0000 1.9868 1.9881 417.6469 417.9593 0.0470 -1.0000 -1.0000 0234855 1580828573.70 151.4969 60.0043 32.0000 1.9864 1.9876 417.7043 418.0170 0.0470 -1.0000 -1.0000 0234917 1580828573.80 151.4969 60.0043 32.0000 1.9868 1.9880 417.5946 417.9082 0.0471 -1.0000 -1.0000 0234980 1580828573.90 151.4969 60.0043 32.0000 1.9879 1.9891 417.4810 417.7943 0.0470 -1.0000 -1.0000 0235058 1580828574.00 151.4589 60.0043 32.0000 1.9875 1.9887 417.4718 417.7843 0.0470 -1.0000 -1.0000 0235120 1580828574.10 151.4589 60.0043 32.0000 1.9878 1.9891 417.5596 417.8728 0.0471 -1.0000 -1.0000 0235183 1580828574.20 151.4589 60.0043 32.0000 1.9868 1.9881 417.6260 417.9397 0.0471 -1.0000 -1.0000 0235402 1580828574.30 151.4589 60.0043 32.0000 1.9869 1.9881 417.6857 417.9985 0.0470 -1.0000 -1.0000 0235464 1580828574.40 151.4589 60.0043 32.0000 1.9878 1.9890 417.5692 417.8812 0.0469 -1.0000 -1.0000 0235527 1580828574.50 151.4589 60.0043 32.0000 1.9880 1.9892 417.5919 417.9044 0.0470 -1.0000 -1.0000 0235589 1580828574.60 151.4183 60.0042 32.0000 1.9878 1.9891 417.4091 417.7231 0.0472 -1.0000 -1.0000 0235652 1580828574.70 151.4183 60.0042 32.0000 1.9876 1.9889 417.5495 417.8628 0.0471 -1.0000 -1.0000 0235870 1580828574.80 151.4183 60.0042 32.0000 1.9879 1.9892 417.6362 417.9496 0.0471 -1.0000 -1.0000 0235933 1580828574.90 151.4183 60.0042 32.0000 1.9867 1.9879 417.6230 417.9359 0.0470 -1.0000 -1.0000 0235995 1580828575.00 151.4183 60.0042 32.0000 1.9883 1.9895 417.5498 417.8623 0.0469 -1.0000 -1.0000 0236073 1580828575.10 151.4183 60.0042 32.0000 1.9884 1.9896 417.4871 417.8001 0.0471 -1.0000 -1.0000 0236136 1580828575.20 151.4234 60.0042 32.0000 1.9876 1.9888 417.4260 417.7395 0.0471 -1.0000 -1.0000 0236621 1580828575.30 151.4234 60.0042 32.0000 1.9875 1.9887 417.6294 417.9426 0.0470 -1.0000 -1.0000 0236698 1580828575.40 151.4234 60.0042 32.0000 1.9871 1.9883 417.7646 418.0778 0.0471 -1.0000 -1.0000 0236761 1580828575.50 151.4234 60.0042 32.0000 1.9868 1.9881 417.7256 418.0396 0.0471 -1.0000 -1.0000 0236824 1580828575.60 151.4234 60.0042 32.0000 1.9882 1.9894 417.5766 417.8902 0.0471 -1.0000 -1.0000 0236886 1580828575.70 151.4567 60.0042 32.0000 1.9883 1.9895 417.5314 417.8441 0.0469 -1.0000 -1.0000 0237121 1580828575.80 151.4567 60.0042 32.0000 1.9879 1.9891 417.5856 417.8983 0.0470 -1.0000 -1.0000 0237183 1580828575.90 151.4567 60.0042 32.0000 1.9877 1.9889 417.7363 418.0491 0.0470 -1.0000 -1.0000 0237261 1580828576.00 151.4567 60.0042 32.0000 1.9874 1.9886 417.8233 418.1371 0.0471 -1.0000 -1.0000 0237324 1580828576.10 151.4567 60.0042 32.0000 1.9882 1.9894 417.5056 417.8186 0.0470 -1.0000 -1.0000 0237386 1580828576.20 151.4920 60.0042 32.0000 1.9886 1.9898 417.5457 417.8583 0.0470 -1.0000 -1.0000 0237464 1580828576.30 151.5480 60.0042 32.0000 1.9879 1.9891 417.6249 417.9372 0.0469 -1.0000 -1.0000 0237527 1580828576.40 151.5480 60.0042 32.0000 1.9878 1.9890 417.6754 417.9872 0.0469 -1.0000 -1.0000 0237589 1580828576.50 151.5480 60.0042 32.0000 1.9878 1.9890 417.7235 418.0364 0.0470 -1.0000 -1.0000 0237667 1580828576.60 151.5480 60.0042 32.0000 1.9882 1.9894 417.6124 417.9257 0.0471 -1.0000 -1.0000 0237730 1580828576.70 151.5480 60.0042 32.0000 1.9880 1.9893 417.5311 417.8439 0.0470 -1.0000 -1.0000 0237793 1580828576.80 151.5657 60.0042 32.0000 1.9861 1.9873 417.5885 417.9015 0.0471 -1.0000 -1.0000 0237855 1580828576.90 151.5755 60.0042 32.0000 1.9866 1.9878 417.6912 418.0050 0.0471 -1.0000 -1.0000 0237917 1580828577.00 151.5755 60.0042 32.0000 1.9873 1.9885 417.8526 418.1654 0.0470 -1.0000 -1.0000 0237995 1580828577.10 151.5755 60.0042 32.0000 1.9875 1.9887 417.7400 418.0529 0.0470 -1.0000 -1.0000 0238089 1580828577.20 151.5755 60.0042 32.0000 1.9877 1.9889 417.5407 417.8528 0.0469 -1.0000 -1.0000 0238152 1580828577.30 151.5755 60.0042 32.0000 1.9875 1.9887 417.6505 417.9626 0.0469 -1.0000 -1.0000 0238386 1580828577.40 151.5241 60.0042 32.0000 1.9872 1.9885 417.7839 418.0964 0.0469 -1.0000 -1.0000 0238448 1580828577.50 151.5241 60.0042 32.0000 1.9869 1.9881 417.7634 418.0758 0.0469 -1.0000 -1.0000 0238511 1580828577.60 151.5241 60.0042 32.0000 1.9873 1.9886 417.6323 417.9450 0.0470 -1.0000 -1.0000 0238589 1580828577.70 151.5241 60.0042 32.0000 1.9878 1.9891 417.5778 417.8908 0.0470 -1.0000 -1.0000 0238652 1580828577.80 151.5241 60.0042 32.0000 1.9887 1.9900 417.4981 417.8101 0.0469 -1.0000 -1.0000 0238870 1580828577.90 151.4461 60.0042 32.0000 1.9874 1.9886 417.6371 417.9497 0.0470 -1.0000 -1.0000 0238948 1580828578.00 151.4243 60.0042 32.0000 1.9866 1.9878 417.7991 418.1130 0.0471 -1.0000 -1.0000 0239011 1580828578.10 151.4243 60.0042 32.0000 1.9871 1.9884 417.8050 418.1178 0.0469 -1.0000 -1.0000 0239073 1580828578.20 151.4243 60.0042 32.0000 1.9870 1.9882 417.7244 418.0364 0.0469 -1.0000 -1.0000 0239136 1580828578.30 151.4243 60.0042 32.0000 1.9869 1.9882 417.6214 417.9340 0.0470 -1.0000 -1.0000 0239605 1580828578.40 151.4243 60.0042 32.0000 1.9875 1.9888 417.7009 418.0124 0.0468 -1.0000 -1.0000 0239667 1580828578.50 151.4411 60.0042 32.0000 1.9871 1.9883 417.8261 418.1388 0.0470 -1.0000 -1.0000 0239730 1580828578.60 151.4411 60.0042 32.0000 1.9876 1.9888 417.7971 418.1100 0.0470 -1.0000 -1.0000 0239808 1580828578.70 151.4411 60.0042 32.0000 1.9876 1.9888 417.6893 418.0022 0.0470 -1.0000 -1.0000 0239886 1580828578.80 151.4411 60.0042 32.0000 1.9885 1.9897 417.6622 417.9759 0.0471 -1.0000 -1.0000 0240167 1580828578.90 151.4411 60.0042 32.0000 1.9884 1.9896 417.5543 417.8678 0.0471 -1.0000 -1.0000 0240230 1580828579.00 151.4602 60.0042 32.0000 1.9884 1.9897 417.6523 417.9657 0.0470 -1.0000 -1.0000 0240292 1580828579.10 151.4602 60.0042 32.0000 1.9869 1.9882 417.7874 418.0997 0.0469 -1.0000 -1.0000 0240370 1580828579.20 151.4602 60.0042 32.0000 1.9876 1.9888 417.8920 418.2040 0.0468 -1.0000 -1.0000 0240433 1580828579.30 151.4602 60.0042 32.0000 1.9877 1.9890 417.6847 417.9967 0.0469 -1.0000 -1.0000 0240511 1580828579.40 151.4602 60.0042 32.0000 1.9876 1.9888 417.6855 417.9979 0.0469 -1.0000 -1.0000 0240573 1580828579.50 151.4996 60.0042 32.0000 1.9877 1.9889 417.6610 417.9732 0.0469 -1.0000 -1.0000 0240636 1580828579.60 151.5566 60.0042 32.0000 1.9879 1.9891 417.7547 418.0674 0.0469 -1.0000 -1.0000 0240714 1580828579.70 151.5566 60.0042 32.0000 1.9877 1.9889 417.8039 418.1164 0.0469 -1.0000 -1.0000 0240777 1580828579.80 151.5566 60.0042 32.0000 1.9884 1.9896 417.7257 418.0386 0.0470 -1.0000 -1.0000 0241495 1580828579.90 151.5566 60.0042 32.0000 1.9889 1.9901 417.5400 417.8522 0.0469 -1.0000 -1.0000 0241574 1580828580.00 151.5566 60.0042 32.0000 1.9880 1.9892 417.5697 417.8819 0.0469 -1.0000 -1.0000 0241636 1580828580.10 151.6084 60.0030 32.0000 1.9875 1.9888 417.6631 417.9746 0.0468 -1.0000 -1.0000 0241698 1580828580.20 151.6084 60.0030 32.0000 1.9865 1.9878 417.7610 418.0731 0.0469 -1.0000 -1.0000 0241777 1580828580.30 151.6084 60.0030 32.0000 1.9877 1.9889 417.7450 418.0585 0.0471 -1.0000 -1.0000 0241839 1580828580.40 151.6084 60.0030 32.0000 1.9881 1.9894 417.6485 417.9620 0.0471 -1.0000 -1.0000 0241902 1580828580.50 151.6084 60.0030 32.0000 1.9880 1.9892 417.6094 417.9219 0.0469 -1.0000 -1.0000 0241980 1580828580.60 151.6084 60.0030 32.0000 1.9874 1.9886 417.8672 418.1795 0.0470 -1.0000 -1.0000 0242042 1580828580.70 151.6084 60.0030 32.0000 1.9873 1.9885 417.7220 418.0350 0.0470 -1.0000 -1.0000 0242105 1580828580.80 151.5395 60.0030 32.0000 1.9879 1.9891 417.5783 417.8904 0.0469 -1.0000 -1.0000 0242167 1580828580.90 151.5395 60.0030 32.0000 1.9873 1.9885 417.6446 417.9562 0.0469 -1.0000 -1.0000 0242230 1580828581.00 151.5395 60.0030 32.0000 1.9874 1.9886 417.7071 418.0191 0.0469 -1.0000 -1.0000 0242308 1580828581.10 151.5395 60.0030 32.0000 1.9863 1.9876 417.7852 418.0976 0.0469 -1.0000 -1.0000 0242370 1580828581.20 151.5395 60.0030 32.0000 1.9870 1.9883 417.7908 418.1028 0.0468 -1.0000 -1.0000 0242448 1580828581.30 151.4888 60.0030 32.0000 1.9882 1.9894 417.6417 417.9540 0.0470 -1.0000 -1.0000 0242527 1580828581.40 151.4594 60.0030 32.0000 1.9882 1.9894 417.5442 417.8573 0.0471 -1.0000 -1.0000 0242589 1580828581.50 151.4594 60.0030 32.0000 1.9886 1.9898 417.5703 417.8837 0.0471 -1.0000 -1.0000 0242652 1580828581.60 151.4594 60.0030 32.0000 1.9877 1.9889 417.6051 417.9180 0.0470 -1.0000 -1.0000 0242714 1580828581.70 151.4594 60.0030 32.0000 1.9874 1.9886 417.6854 417.9981 0.0470 -1.0000 -1.0000 0242777 1580828581.80 151.4594 60.0030 32.0000 1.9882 1.9894 417.5832 417.8961 0.0470 -1.0000 -1.0000 0242839 1580828581.90 151.4594 60.0030 32.0000 1.9879 1.9892 417.5280 417.8407 0.0469 -1.0000 -1.0000 0242917 1580828582.00 151.4594 60.0030 32.0000 1.9874 1.9886 417.6144 417.9274 0.0470 -1.0000 -1.0000 0242980 1580828582.10 151.4594 60.0030 32.0000 1.9872 1.9884 417.7126 418.0266 0.0471 -1.0000 -1.0000 0243042 1580828582.20 151.4594 60.0030 32.0000 1.9867 1.9879 417.7619 418.0752 0.0471 -1.0000 -1.0000 0243120 1580828582.30 151.4594 60.0030 32.0000 1.9872 1.9884 417.7801 418.0919 0.0469 -1.0000 -1.0000 0243183 1580828582.40 151.4537 60.0030 32.0000 1.9891 1.9903 417.5679 417.8812 0.0471 -1.0000 -1.0000 0243245 1580828582.50 151.4523 60.0030 32.0000 1.9884 1.9896 417.4591 417.7719 0.0470 -1.0000 -1.0000 0243402 1580828582.60 151.4523 60.0030 32.0000 1.9879 1.9892 417.5855 417.8981 0.0470 -1.0000 -1.0000 0243464 1580828582.70 151.4523 60.0030 32.0000 1.9878 1.9890 417.6819 417.9951 0.0470 -1.0000 -1.0000 0243527 1580828582.80 151.4523 60.0030 32.0000 1.9874 1.9886 417.6456 417.9586 0.0471 -1.0000 -1.0000 0243589 1580828582.90 151.4523 60.0030 32.0000 1.9886 1.9898 417.5203 417.8332 0.0470 -1.0000 -1.0000 0243652 1580828583.00 151.4586 60.0030 32.0000 1.9889 1.9902 417.5429 417.8564 0.0470 -1.0000 -1.0000 0244621 1580828583.10 151.4597 60.0030 32.0000 1.9873 1.9885 417.6647 417.9769 0.0470 -1.0000 -1.0000 0244683 1580828583.20 151.4597 60.0030 32.0000 1.9870 1.9882 417.7910 418.1042 0.0470 -1.0000 -1.0000 0244745 1580828583.30 151.4597 60.0030 32.0000 1.9871 1.9883 417.7504 418.0629 0.0470 -1.0000 -1.0000 0244808 1580828583.40 151.4597 60.0030 32.0000 1.9879 1.9892 417.6143 417.9273 0.0470 -1.0000 -1.0000 0244886 1580828583.50 151.4597 60.0030 32.0000 1.9886 1.9899 417.4671 417.7799 0.0470 -1.0000 -1.0000 0244933 1580828583.60 151.4745 60.0030 32.0000 1.9878 1.9890 417.5758 417.8891 0.0471 -1.0000 -1.0000 0245011 1580828583.70 151.4745 60.0030 32.0000 1.9877 1.9890 417.6733 417.9864 0.0470 -1.0000 -1.0000 0245073 1580828583.80 151.4745 60.0030 32.0000 1.9874 1.9886 417.7406 418.0540 0.0470 -1.0000 -1.0000 0245152 1580828583.90 151.4745 60.0030 32.0000 1.9871 1.9883 417.6564 417.9689 0.0470 -1.0000 -1.0000 0245214 1580828584.00 151.4745 60.0030 32.0000 1.9886 1.9898 417.5602 417.8727 0.0469 -1.0000 -1.0000 0245277 1580828584.10 151.5589 60.0030 32.0000 1.9879 1.9891 417.5049 417.8167 0.0469 -1.0000 -1.0000 0245339 1580828584.20 151.5589 60.0030 32.0000 1.9878 1.9890 417.6378 417.9507 0.0470 -1.0000 -1.0000 0245417 1580828584.30 151.5589 60.0030 32.0000 1.9872 1.9884 417.7061 418.0189 0.0470 -1.0000 -1.0000 0245480 1580828584.40 151.5589 60.0030 32.0000 1.9876 1.9889 417.6664 417.9785 0.0469 -1.0000 -1.0000 0245543 1580828584.50 151.5589 60.0030 32.0000 1.9887 1.9899 417.5882 417.9014 0.0471 -1.0000 -1.0000 0245620 1580828584.60 151.5595 60.0030 32.0000 1.9881 1.9893 417.5323 417.8449 0.0469 -1.0000 -1.0000 0245683 1580828584.70 151.5596 60.0030 32.0000 1.9869 1.9882 417.7628 418.0747 0.0469 -1.0000 -1.0000 0245761 1580828584.80 151.5596 60.0030 32.0000 1.9875 1.9887 417.7164 418.0288 0.0470 -1.0000 -1.0000 0245823 1580828584.90 151.5596 60.0030 32.0000 1.9869 1.9881 417.7478 418.0613 0.0471 -1.0000 -1.0000 0245886 1580828585.00 151.5596 60.0030 32.0000 1.9873 1.9885 417.6767 417.9894 0.0470 -1.0000 -1.0000 0245964 1580828585.10 151.5596 60.0030 32.0000 1.9876 1.9888 417.5332 417.8463 0.0471 -1.0000 -1.0000 0246027 1580828585.20 151.4591 60.0030 32.0000 1.9876 1.9889 417.7054 418.0182 0.0469 -1.0000 -1.0000 0246089 1580828585.30 151.4591 60.0030 32.0000 1.9874 1.9886 417.7274 418.0402 0.0470 -1.0000 -1.0000 0246152 1580828585.40 151.4591 60.0030 32.0000 1.9883 1.9895 417.6644 417.9773 0.0470 -1.0000 -1.0000 0246214 1580828585.50 151.4591 60.0030 32.0000 1.9884 1.9896 417.5926 417.9056 0.0470 -1.0000 -1.0000 0246386 1580828585.60 151.4591 60.0030 32.0000 1.9882 1.9894 417.5804 417.8928 0.0470 -1.0000 -1.0000 0246464 1580828585.70 151.4183 60.0030 32.0000 1.9879 1.9891 417.5519 417.8646 0.0470 -1.0000 -1.0000 0246527 1580828585.80 151.4183 60.0030 32.0000 1.9869 1.9881 417.7046 418.0175 0.0470 -1.0000 -1.0000 0246589 1580828585.90 151.4183 60.0030 32.0000 1.9871 1.9884 417.6691 417.9820 0.0470 -1.0000 -1.0000 0246667 1580828586.00 151.4183 60.0030 32.0000 1.9880 1.9893 417.6691 417.9816 0.0470 -1.0000 -1.0000 0246730 1580828586.10 151.4183 60.0030 32.0000 1.9880 1.9892 417.6423 417.9546 0.0469 -1.0000 -1.0000 0246902 1580828586.20 151.4183 60.0030 32.0000 1.9877 1.9889 417.5784 417.8898 0.0468 -1.0000 -1.0000 0246980 1580828586.30 151.5562 60.0030 32.0000 1.9884 1.9896 417.7094 418.0222 0.0470 -1.0000 -1.0000 0247042 1580828586.40 151.5562 60.0030 32.0000 1.9881 1.9893 417.8407 418.1541 0.0471 -1.0000 -1.0000 0247105 1580828586.50 151.5562 60.0030 32.0000 1.9881 1.9893 417.7133 418.0269 0.0471 -1.0000 -1.0000 0247167 1580828586.60 151.5562 60.0030 32.0000 1.9891 1.9903 417.5742 417.8872 0.0470 -1.0000 -1.0000 0247652 1580828586.70 151.5562 60.0030 32.0000 1.9883 1.9895 417.5540 417.8675 0.0471 -1.0000 -1.0000 0247714 1580828586.80 151.5508 60.0030 32.0000 1.9874 1.9886 417.6375 417.9497 0.0469 -1.0000 -1.0000 0247777 1580828586.90 151.5508 60.0030 32.0000 1.9866 1.9878 417.7474 418.0594 0.0469 -1.0000 -1.0000 0247839 1580828587.00 151.5508 60.0030 32.0000 1.9881 1.9893 417.6792 417.9922 0.0471 -1.0000 -1.0000 0247917 1580828587.10 151.5508 60.0030 32.0000 1.9883 1.9895 417.5149 417.8280 0.0471 -1.0000 -1.0000 0248152 1580828587.20 151.5508 60.0030 32.0000 1.9881 1.9893 417.4735 417.7859 0.0469 -1.0000 -1.0000 0248214 1580828587.30 151.5521 60.0030 32.0000 1.9878 1.9890 417.6612 417.9737 0.0470 -1.0000 -1.0000 0248293 1580828587.40 151.5547 60.0030 32.0000 1.9878 1.9890 417.6583 417.9707 0.0470 -1.0000 -1.0000 0248355 1580828587.50 151.5547 60.0030 32.0000 1.9882 1.9894 417.6051 417.9175 0.0469 -1.0000 -1.0000 0248417 1580828587.60 151.5547 60.0030 32.0000 1.9876 1.9889 417.5149 417.8271 0.0470 -1.0000 -1.0000 0248652 1580828587.70 151.5547 60.0030 32.0000 1.9872 1.9884 417.5696 417.8814 0.0469 -1.0000 -1.0000 0248714 1580828587.80 151.5547 60.0030 32.0000 1.9869 1.9882 417.6689 417.9822 0.0471 -1.0000 -1.0000 0248777 1580828587.90 151.5817 60.0030 32.0000 1.9869 1.9882 417.7545 418.0675 0.0470 -1.0000 -1.0000 0248839 1580828588.00 151.5817 60.0030 32.0000 1.9875 1.9887 417.7083 418.0214 0.0471 -1.0000 -1.0000 0248902 1580828588.10 151.5817 60.0030 32.0000 1.9879 1.9891 417.5655 417.8795 0.0471 -1.0000 -1.0000 0249339 1580828588.20 151.5817 60.0030 32.0000 1.9881 1.9894 417.4536 417.7665 0.0470 -1.0000 -1.0000 0249433 1580828588.30 151.5817 60.0030 32.0000 1.9881 1.9894 417.4645 417.7777 0.0471 -1.0000 -1.0000 0249495 1580828588.40 151.5798 60.0030 32.0000 1.9876 1.9889 417.6346 417.9469 0.0468 -1.0000 -1.0000 0249558 1580828588.50 151.5513 60.0030 32.0000 1.9871 1.9884 417.7797 418.0925 0.0470 -1.0000 -1.0000 0249621 1580828588.60 151.5513 60.0030 32.0000 1.9876 1.9889 417.7135 418.0265 0.0470 -1.0000 -1.0000 0249683 1580828588.70 151.5513 60.0030 32.0000 1.9884 1.9896 417.5968 417.9103 0.0472 -1.0000 -1.0000 0249761 1580828588.80 151.5513 60.0030 32.0000 1.9886 1.9898 417.5673 417.8801 0.0469 -1.0000 -1.0000 0249824 1580828588.90 151.5513 60.0030 32.0000 1.9883 1.9895 417.5748 417.8867 0.0470 -1.0000 -1.0000 0249886 1580828589.00 151.4558 60.0030 32.0000 1.9872 1.9884 417.7169 418.0302 0.0471 -1.0000 -1.0000 0249964 1580828589.10 151.4558 60.0030 32.0000 1.9873 1.9885 417.6807 417.9931 0.0469 -1.0000 -1.0000 0250136 1580828589.20 151.4558 60.0030 32.0000 1.9882 1.9894 417.6406 417.9528 0.0469 -1.0000 -1.0000 0250198 1580828589.30 151.4558 60.0030 32.0000 1.9883 1.9895 417.4739 417.7861 0.0469 -1.0000 -1.0000 0250261 1580828589.40 151.4558 60.0030 32.0000 1.9886 1.9898 417.6009 417.9139 0.0470 -1.0000 -1.0000 0250324 1580828589.50 151.4579 60.0030 32.0000 1.9875 1.9887 417.6392 417.9520 0.0470 -1.0000 -1.0000 0250386 1580828589.60 151.4743 60.0030 32.0000 1.9879 1.9891 417.6407 417.9531 0.0469 -1.0000 -1.0000 0250902 1580828589.70 151.4743 60.0030 32.0000 1.9886 1.9899 417.4949 417.8072 0.0469 -1.0000 -1.0000 0250964 1580828589.80 151.4743 60.0030 32.0000 1.9884 1.9897 417.4828 417.7952 0.0470 -1.0000 -1.0000 0251027 1580828589.90 151.4743 60.0030 32.0000 1.9879 1.9891 417.6501 417.9633 0.0471 -1.0000 -1.0000 0251105 1580828590.00 151.4743 60.0030 32.0000 1.9873 1.9885 417.8075 418.1197 0.0469 -1.0000 -1.0000 0251167 1580828590.10 151.4813 60.0025 32.0000 1.9873 1.9885 417.7014 418.0140 0.0470 -1.0000 -1.0000 0251230 1580828590.20 151.4816 60.0025 32.0000 1.9880 1.9892 417.6307 417.9444 0.0471 -1.0000 -1.0000 0251370 1580828590.30 151.4816 60.0025 32.0000 1.9880 1.9893 417.5302 417.8424 0.0470 -1.0000 -1.0000 0251433 1580828590.40 151.4816 60.0025 32.0000 1.9875 1.9888 417.5642 417.8776 0.0471 -1.0000 -1.0000 0251495 1580828590.50 151.4816 60.0025 32.0000 1.9879 1.9891 417.6789 417.9923 0.0471 -1.0000 -1.0000 0251574 1580828590.60 151.5043 60.0025 32.0000 1.9875 1.9887 417.7379 418.0503 0.0470 -1.0000 -1.0000 0251636 1580828590.70 151.5471 60.0025 32.0000 1.9883 1.9895 417.6047 417.9177 0.0470 -1.0000 -1.0000 0251870 1580828590.80 151.5471 60.0025 32.0000 1.9880 1.9892 417.4984 417.8106 0.0469 -1.0000 -1.0000 0251948 1580828590.90 151.5471 60.0025 32.0000 1.9878 1.9890 417.5981 417.9106 0.0470 -1.0000 -1.0000 0252011 1580828591.00 151.5471 60.0025 32.0000 1.9872 1.9884 417.7614 418.0744 0.0470 -1.0000 -1.0000 0252074 1580828591.10 151.5471 60.0025 32.0000 1.9874 1.9886 417.7621 418.0748 0.0470 -1.0000 -1.0000 0252136 1580828591.20 151.5193 60.0025 32.0000 1.9876 1.9888 417.7805 418.0938 0.0471 -1.0000 -1.0000 0252527 1580828591.30 151.5193 60.0025 32.0000 1.9880 1.9893 417.6533 417.9666 0.0470 -1.0000 -1.0000 0252605 1580828591.40 151.5193 60.0025 32.0000 1.9878 1.9891 417.4598 417.7729 0.0470 -1.0000 -1.0000 0252667 1580828591.50 151.5193 60.0025 32.0000 1.9877 1.9889 417.5179 417.8298 0.0470 -1.0000 -1.0000 0252730 1580828591.60 151.5193 60.0025 32.0000 1.9872 1.9885 417.6035 417.9156 0.0468 -1.0000 -1.0000 0252792 1580828591.70 151.4934 60.0025 32.0000 1.9870 1.9883 417.7682 418.0810 0.0470 -1.0000 -1.0000 0253683 1580828591.80 151.4796 60.0025 32.0000 1.9878 1.9890 417.4868 417.7989 0.0469 -1.0000 -1.0000 0253761 1580828591.90 151.4796 60.0025 32.0000 1.9875 1.9888 417.5166 417.8285 0.0469 -1.0000 -1.0000 0253824 1580828592.00 151.4796 60.0025 32.0000 1.9865 1.9877 417.6268 417.9398 0.0471 -1.0000 -1.0000 0253886 1580828592.10 151.4796 60.0025 32.0000 1.9871 1.9884 417.7912 418.1044 0.0470 -1.0000 -1.0000 0253964 1580828592.20 151.4796 60.0025 32.0000 1.9880 1.9892 417.7099 418.0225 0.0470 -1.0000 -1.0000 0254027 1580828592.30 151.3839 60.0025 32.0000 1.9871 1.9884 417.4685 417.7815 0.0471 -1.0000 -1.0000 0254089 1580828592.40 151.3839 60.0025 32.0000 1.9875 1.9887 417.4680 417.7801 0.0470 -1.0000 -1.0000 0254152 1580828592.50 151.3839 60.0025 32.0000 1.9871 1.9883 417.5427 417.8554 0.0470 -1.0000 -1.0000 0254230 1580828592.60 151.3839 60.0025 32.0000 1.9871 1.9883 417.6606 417.9726 0.0468 -1.0000 -1.0000 0254292 1580828592.70 151.3839 60.0025 32.0000 1.9877 1.9890 417.5819 417.8940 0.0469 -1.0000 -1.0000 0254370 1580828592.80 151.4220 60.0025 32.0000 1.9881 1.9893 417.5686 417.8809 0.0469 -1.0000 -1.0000 0254433 1580828592.90 151.4718 60.0025 32.0000 1.9880 1.9892 417.5855 417.8973 0.0468 -1.0000 -1.0000 0254495 1580828593.00 151.4718 60.0025 32.0000 1.9869 1.9881 417.7199 418.0321 0.0469 -1.0000 -1.0000 0254558 1580828593.10 151.4718 60.0025 32.0000 1.9877 1.9889 417.6790 417.9924 0.0470 -1.0000 -1.0000 0254620 1580828593.20 151.4718 60.0025 32.0000 1.9888 1.9900 417.6144 417.9267 0.0470 -1.0000 -1.0000 0254683 1580828593.30 151.4718 60.0025 32.0000 1.9888 1.9901 417.5656 417.8789 0.0471 -1.0000 -1.0000 0254761 1580828593.40 151.5631 60.0025 32.0000 1.9880 1.9892 417.6402 417.9525 0.0469 -1.0000 -1.0000 0254824 1580828593.50 151.5631 60.0025 32.0000 1.9874 1.9886 417.7521 418.0645 0.0469 -1.0000 -1.0000 0254886 1580828593.60 151.5631 60.0025 32.0000 1.9875 1.9887 417.6914 418.0025 0.0468 -1.0000 -1.0000 0254964 1580828593.70 151.5631 60.0025 32.0000 1.9883 1.9895 417.5840 417.8981 0.0471 -1.0000 -1.0000 0255027 1580828593.80 151.5631 60.0025 32.0000 1.9881 1.9894 417.5279 417.8404 0.0469 -1.0000 -1.0000 0255089 1580828593.90 151.5631 60.0025 32.0000 1.9878 1.9890 417.5301 417.8423 0.0469 -1.0000 -1.0000 0255152 1580828594.00 151.5631 60.0025 32.0000 1.9872 1.9884 417.6866 417.9984 0.0469 -1.0000 -1.0000 0255214 1580828594.10 151.5631 60.0025 32.0000 1.9872 1.9884 417.6421 417.9542 0.0469 -1.0000 -1.0000 0255277 1580828594.20 151.5631 60.0025 32.0000 1.9879 1.9891 417.5390 417.8506 0.0468 -1.0000 -1.0000 0255355 1580828594.30 151.5631 60.0025 32.0000 1.9885 1.9897 417.5782 417.8906 0.0469 -1.0000 -1.0000 0255417 1580828594.40 151.5631 60.0025 32.0000 1.9876 1.9888 417.7665 418.0793 0.0470 -1.0000 -1.0000 0255480 1580828594.50 151.5631 60.0025 32.0000 1.9874 1.9886 417.7780 418.0910 0.0470 -1.0000 -1.0000 0255542 1580828594.60 151.5107 60.0023 32.0000 1.9876 1.9888 417.7527 418.0642 0.0468 -1.0000 -1.0000 0255620 1580828594.70 151.5107 60.0023 32.0000 1.9876 1.9888 417.5381 417.8497 0.0469 -1.0000 -1.0000 0255683 1580828594.80 151.5107 60.0023 32.0000 1.9874 1.9886 417.5102 417.8214 0.0467 -1.0000 -1.0000 0255886 1580828594.90 151.5107 60.0023 32.0000 1.9870 1.9882 417.5718 417.8842 0.0469 -1.0000 -1.0000 0255948 1580828595.00 151.5107 60.0023 32.0000 1.9865 1.9877 417.7207 418.0333 0.0470 -1.0000 -1.0000 0256058 1580828595.10 151.5107 60.0023 32.0000 1.9876 1.9888 417.7734 418.0854 0.0468 -1.0000 -1.0000 0256121 1580828595.20 151.5317 60.0023 32.0000 1.9884 1.9896 417.6003 417.9120 0.0468 -1.0000 -1.0000 0256183 1580828595.30 151.5378 60.0023 32.0000 1.9876 1.9888 417.5169 417.8287 0.0469 -1.0000 -1.0000 0256417 1580828595.40 151.5378 60.0023 32.0000 1.9876 1.9888 417.6069 417.9189 0.0469 -1.0000 -1.0000 0256480 1580828595.50 151.5378 60.0023 32.0000 1.9874 1.9886 417.7562 418.0690 0.0470 -1.0000 -1.0000 0256542 1580828595.60 151.5378 60.0023 32.0000 1.9878 1.9890 417.6691 417.9814 0.0469 -1.0000 -1.0000 0256620 1580828595.70 151.5378 60.0023 32.0000 1.9875 1.9887 417.5219 417.8331 0.0468 -1.0000 -1.0000 0256683 1580828595.80 151.4671 60.0023 32.0000 1.9881 1.9893 417.5447 417.8550 0.0467 -1.0000 -1.0000 0256933 1580828595.90 151.4671 60.0023 32.0000 1.9872 1.9884 417.5963 417.9086 0.0469 -1.0000 -1.0000 0256995 1580828596.00 151.4671 60.0023 32.0000 1.9871 1.9884 417.7307 418.0433 0.0470 -1.0000 -1.0000 0257058 1580828596.10 151.4671 60.0023 32.0000 1.9872 1.9885 417.7368 418.0501 0.0470 -1.0000 -1.0000 0257120 1580828596.20 151.4671 60.0023 32.0000 1.9880 1.9892 417.7054 418.0179 0.0469 -1.0000 -1.0000 0257198 1580828596.30 151.5252 60.0023 32.0000 1.9884 1.9896 417.6605 417.9731 0.0470 -1.0000 -1.0000 0257386 1580828596.40 151.5252 60.0023 32.0000 1.9876 1.9889 417.7226 418.0345 0.0468 -1.0000 -1.0000 0257448 1580828596.50 151.5252 60.0023 32.0000 1.9873 1.9885 417.7930 418.1045 0.0468 -1.0000 -1.0000 0257527 1580828596.60 151.5252 60.0023 32.0000 1.9886 1.9898 417.7955 418.1083 0.0471 -1.0000 -1.0000 0257589 1580828596.70 151.5252 60.0023 32.0000 1.9890 1.9902 417.6255 417.9365 0.0467 -1.0000 -1.0000 0257652 1580828596.80 151.5553 60.0023 32.0000 1.9891 1.9903 417.5790 417.8920 0.0470 -1.0000 -1.0000 0257886 1580828596.90 151.5584 60.0023 32.0000 1.9885 1.9897 417.5549 417.8667 0.0468 -1.0000 -1.0000 0257948 1580828597.00 151.5584 60.0023 32.0000 1.9877 1.9890 417.5698 417.8812 0.0468 -1.0000 -1.0000 0258027 1580828597.10 151.5584 60.0023 32.0000 1.9876 1.9889 417.7342 418.0460 0.0468 -1.0000 -1.0000 0258089 1580828597.20 151.5584 60.0023 32.0000 1.9885 1.9897 417.7174 418.0296 0.0470 -1.0000 -1.0000 0258152 1580828597.30 151.5584 60.0023 32.0000 1.9885 1.9897 417.7051 418.0173 0.0469 -1.0000 -1.0000 0258386 1580828597.40 151.5767 60.0023 32.0000 1.9884 1.9897 417.6238 417.9354 0.0468 -1.0000 -1.0000 0258448 1580828597.50 151.5835 60.0023 32.0000 1.9870 1.9882 417.7990 418.1111 0.0470 -1.0000 -1.0000 0258511 1580828597.60 151.5835 60.0023 32.0000 1.9879 1.9892 417.7152 418.0271 0.0468 -1.0000 -1.0000 0258589 1580828597.70 151.5835 60.0023 32.0000 1.9880 1.9892 417.6417 417.9530 0.0469 -1.0000 -1.0000 0258652 1580828597.80 151.5835 60.0023 32.0000 1.9895 1.9907 417.5495 417.8613 0.0468 -1.0000 -1.0000 0258714 1580828597.90 151.5835 60.0023 32.0000 1.9882 1.9894 417.5179 417.8307 0.0470 -1.0000 -1.0000 0258902 1580828598.00 151.5841 60.0023 32.0000 1.9868 1.9880 417.6710 417.9825 0.0468 -1.0000 -1.0000 0258964 1580828598.10 151.5841 60.0023 32.0000 1.9877 1.9889 417.7305 418.0417 0.0467 -1.0000 -1.0000 0259027 1580828598.20 151.5841 60.0023 32.0000 1.9872 1.9884 417.7217 418.0329 0.0468 -1.0000 -1.0000 0259089 1580828598.30 151.5841 60.0023 32.0000 1.9885 1.9897 417.6535 417.9658 0.0469 -1.0000 -1.0000 0259152 1580828598.40 151.5841 60.0023 32.0000 1.9887 1.9900 417.5612 417.8735 0.0469 -1.0000 -1.0000 0259386 1580828598.50 151.5634 60.0023 32.0000 1.9886 1.9899 417.6210 417.9329 0.0468 -1.0000 -1.0000 0259464 1580828598.60 151.5634 60.0023 32.0000 1.9879 1.9891 417.7731 418.0842 0.0468 -1.0000 -1.0000 0259527 1580828598.70 151.5634 60.0023 32.0000 1.9881 1.9893 417.5990 417.9107 0.0469 -1.0000 -1.0000 0259605 1580828598.80 151.5634 60.0023 32.0000 1.9883 1.9895 417.4590 417.7710 0.0469 -1.0000 -1.0000 0259667 1580828598.90 151.5634 60.0023 32.0000 1.9880 1.9893 417.5089 417.8206 0.0468 -1.0000 -1.0000 0259886 1580828599.00 151.5632 60.0023 32.0000 1.9880 1.9892 417.7160 418.0281 0.0469 -1.0000 -1.0000 0259964 1580828599.10 151.5544 60.0023 32.0000 1.9871 1.9883 417.7232 418.0344 0.0468 -1.0000 -1.0000 0300027 1580828599.20 151.5544 60.0023 32.0000 1.9875 1.9887 417.7480 418.0605 0.0470 -1.0000 -1.0000 0300089 1580828599.30 151.5544 60.0023 32.0000 1.9883 1.9896 417.5991 417.9114 0.0469 -1.0000 -1.0000 0300167 1580828599.40 151.5544 60.0023 32.0000 1.9884 1.9897 417.4980 417.8106 0.0470 -1.0000 -1.0000 0301011 1580828599.50 151.5544 60.0023 32.0000 1.9875 1.9887 417.5463 417.8580 0.0468 -1.0000 -1.0000 0301073 1580828599.60 151.4687 60.0023 32.0000 1.9878 1.9890 417.7000 418.0120 0.0469 -1.0000 -1.0000 0301136 1580828599.70 151.4597 60.0023 32.0000 1.9879 1.9891 417.5840 417.8960 0.0469 -1.0000 -1.0000 0301198 1580828599.80 151.4597 60.0023 32.0000 1.9884 1.9897 417.4987 417.8109 0.0469 -1.0000 -1.0000 0301261 1580828599.90 151.4597 60.0023 32.0000 1.9877 1.9889 417.5197 417.8313 0.0468 -1.0000 -1.0000 0301339 1580828600.00 151.4597 60.0023 32.0000 1.9878 1.9890 417.7068 418.0191 0.0469 -1.0000 -1.0000 0301417 1580828600.10 151.4597 60.0023 32.0000 1.9874 1.9886 417.8343 418.1469 0.0469 -1.0000 -1.0000 0301480 1580828600.20 151.4522 60.0023 32.0000 1.9885 1.9898 417.6760 417.9876 0.0468 -1.0000 -1.0000 0301558 1580828600.30 151.4452 60.0023 32.0000 1.9881 1.9893 417.5209 417.8328 0.0469 -1.0000 -1.0000 0301620 1580828600.40 151.4452 60.0023 32.0000 1.9881 1.9893 417.5570 417.8695 0.0469 -1.0000 -1.0000 0301683 1580828600.50 151.4452 60.0023 32.0000 1.9877 1.9889 417.6308 417.9426 0.0468 -1.0000 -1.0000 0301745 1580828600.60 151.4452 60.0023 32.0000 1.9882 1.9894 417.8019 418.1146 0.0470 -1.0000 -1.0000 0301808 1580828600.70 151.4452 60.0023 32.0000 1.9885 1.9897 417.7710 418.0828 0.0468 -1.0000 -1.0000 0301886 1580828600.80 151.5119 60.0023 32.0000 1.9882 1.9894 417.7205 418.0326 0.0469 -1.0000 -1.0000 0301964 1580828600.90 151.5119 60.0023 32.0000 1.9887 1.9899 417.6605 417.9722 0.0468 -1.0000 -1.0000 0302136 1580828601.00 151.5206 60.0023 32.0000 1.9882 1.9895 417.6929 418.0031 0.0467 -1.0000 -1.0000 0302214 1580828601.10 151.5206 60.0023 32.0000 1.9875 1.9887 417.6399 417.9512 0.0468 -1.0000 -1.0000 0302277 1580828601.20 151.5206 60.0023 32.0000 1.9879 1.9891 417.8201 418.1323 0.0469 -1.0000 -1.0000 0302339 1580828601.30 151.5206 60.0023 32.0000 1.9884 1.9896 417.6669 417.9775 0.0468 -1.0000 -1.0000 0302402 1580828601.40 151.5206 60.0023 32.0000 1.9885 1.9897 417.6130 417.9254 0.0470 -1.0000 -1.0000 0302698 1580828601.50 151.5206 60.0023 32.0000 1.9884 1.9896 417.5368 417.8490 0.0469 -1.0000 -1.0000 0302761 1580828601.60 151.5206 60.0023 32.0000 1.9880 1.9892 417.6099 417.9228 0.0470 -1.0000 -1.0000 0302824 1580828601.70 151.5206 60.0023 32.0000 1.9876 1.9888 417.7313 418.0438 0.0469 -1.0000 -1.0000 0302886 1580828601.80 151.5206 60.0023 32.0000 1.9878 1.9890 417.7510 418.0638 0.0469 -1.0000 -1.0000 0302948 1580828601.90 151.5704 60.0023 32.0000 1.9876 1.9888 417.6725 417.9835 0.0467 -1.0000 -1.0000 0303027 1580828602.00 151.5704 60.0023 32.0000 1.9881 1.9893 417.5545 417.8656 0.0468 -1.0000 -1.0000 0303370 1580828602.10 151.5704 60.0023 32.0000 1.9879 1.9891 417.6500 417.9629 0.0470 -1.0000 -1.0000 0303433 1580828602.20 151.5704 60.0023 32.0000 1.9874 1.9886 417.7838 418.0957 0.0468 -1.0000 -1.0000 0303511 1580828602.30 151.5704 60.0023 32.0000 1.9872 1.9885 417.6914 418.0033 0.0469 -1.0000 -1.0000 0303573 1580828602.40 151.5410 60.0023 32.0000 1.9885 1.9897 417.5699 417.8816 0.0468 -1.0000 -1.0000 0303636 1580828602.50 151.5410 60.0023 32.0000 1.9881 1.9894 417.5448 417.8563 0.0468 -1.0000 -1.0000 0303698 1580828602.60 151.5410 60.0023 32.0000 1.9880 1.9892 417.6637 417.9758 0.0470 -1.0000 -1.0000 0303761 1580828602.70 151.5410 60.0023 32.0000 1.9872 1.9884 417.8097 418.1230 0.0470 -1.0000 -1.0000 0303839 1580828602.80 151.5410 60.0023 32.0000 1.9877 1.9889 417.7530 418.0651 0.0469 -1.0000 -1.0000 0303902 1580828602.90 151.5410 60.0023 32.0000 1.9881 1.9894 417.5921 417.9031 0.0467 -1.0000 -1.0000 0303964 1580828603.00 151.4840 60.0023 32.0000 1.9884 1.9896 417.5437 417.8550 0.0468 -1.0000 -1.0000 0304042 1580828603.10 151.4840 60.0023 32.0000 1.9877 1.9889 417.7759 418.0871 0.0468 -1.0000 -1.0000 0304105 1580828603.20 151.4840 60.0023 32.0000 1.9871 1.9883 417.7851 418.0979 0.0470 -1.0000 -1.0000 0304167 1580828603.30 151.4840 60.0023 32.0000 1.9880 1.9892 417.7812 418.0941 0.0470 -1.0000 -1.0000 0304230 1580828603.40 151.4840 60.0023 32.0000 1.9882 1.9894 417.5412 417.8533 0.0469 -1.0000 -1.0000 0304292 1580828603.50 151.4840 60.0023 32.0000 1.9881 1.9893 417.6049 417.9176 0.0470 -1.0000 -1.0000 0304652 1580828603.60 151.4250 60.0023 32.0000 1.9880 1.9892 417.6838 417.9959 0.0469 -1.0000 -1.0000 0304730 1580828603.70 151.4250 60.0023 32.0000 1.9872 1.9884 417.8277 418.1397 0.0469 -1.0000 -1.0000 0304792 1580828603.80 151.4250 60.0023 32.0000 1.9873 1.9886 417.7736 418.0858 0.0468 -1.0000 -1.0000 0304855 1580828603.90 151.4250 60.0023 32.0000 1.9883 1.9895 417.6034 417.9162 0.0470 -1.0000 -1.0000 0304933 1580828604.00 151.4250 60.0023 32.0000 1.9880 1.9892 417.6129 417.9252 0.0469 -1.0000 -1.0000 0305152 1580828604.10 151.4250 60.0023 32.0000 1.9878 1.9891 417.6587 417.9716 0.0471 -1.0000 -1.0000 0305214 1580828604.20 151.4804 60.0023 32.0000 1.9880 1.9892 417.6789 417.9910 0.0468 -1.0000 -1.0000 0305292 1580828604.30 151.4881 60.0023 32.0000 1.9883 1.9896 417.6576 417.9708 0.0470 -1.0000 -1.0000 0305355 1580828604.40 151.4881 60.0023 32.0000 1.9878 1.9891 417.5800 417.8917 0.0469 -1.0000 -1.0000 0305417 1580828604.50 151.4881 60.0023 32.0000 1.9878 1.9890 417.6464 417.9583 0.0468 -1.0000 -1.0000 0305652 1580828604.60 151.4881 60.0023 32.0000 1.9874 1.9886 417.6913 418.0028 0.0469 -1.0000 -1.0000 0305714 1580828604.70 151.4881 60.0023 32.0000 1.9870 1.9883 417.7994 418.1122 0.0470 -1.0000 -1.0000 0305792 1580828604.80 151.5067 60.0024 32.0000 1.9876 1.9889 417.7326 418.0451 0.0469 -1.0000 -1.0000 0305855 1580828604.90 151.5858 60.0027 32.0000 1.9881 1.9893 417.5668 417.8794 0.0470 -1.0000 -1.0000 0305917 1580828605.00 151.5858 60.0027 32.0000 1.9877 1.9890 417.6084 417.9213 0.0471 -1.0000 -1.0000 0306183 1580828605.10 151.5858 60.0027 32.0000 1.9873 1.9885 417.6884 418.0011 0.0469 -1.0000 -1.0000 0306245 1580828605.20 151.5858 60.0027 32.0000 1.9871 1.9883 417.7856 418.0976 0.0469 -1.0000 -1.0000 0306308 1580828605.30 151.5858 60.0027 32.0000 1.9872 1.9884 417.7258 418.0378 0.0468 -1.0000 -1.0000 0306370 1580828605.40 151.5051 60.0027 32.0000 1.9881 1.9894 417.6087 417.9203 0.0469 -1.0000 -1.0000 0306433 1580828605.50 151.5051 60.0027 32.0000 1.9877 1.9889 417.6848 417.9963 0.0468 -1.0000 -1.0000 0306495 1580828605.60 151.5051 60.0027 32.0000 1.9872 1.9884 417.7741 418.0858 0.0468 -1.0000 -1.0000 0306636 1580828605.70 151.5051 60.0027 32.0000 1.9879 1.9891 417.8286 418.1404 0.0468 -1.0000 -1.0000 0306698 1580828605.80 151.5051 60.0027 32.0000 1.9876 1.9888 417.5649 417.8773 0.0469 -1.0000 -1.0000 0306761 1580828605.90 151.4798 60.0027 32.0000 1.9882 1.9894 417.4959 417.8078 0.0469 -1.0000 -1.0000 0306839 1580828606.00 151.4767 60.0027 32.0000 1.9882 1.9894 417.4779 417.7897 0.0469 -1.0000 -1.0000 0306902 1580828606.10 151.4767 60.0027 32.0000 1.9879 1.9891 417.7711 418.0835 0.0469 -1.0000 -1.0000 0307370 1580828606.20 151.4767 60.0027 32.0000 1.9877 1.9889 417.7751 418.0876 0.0469 -1.0000 -1.0000 0307448 1580828606.30 151.4767 60.0027 32.0000 1.9874 1.9886 417.8242 418.1364 0.0469 -1.0000 -1.0000 0307511 1580828606.40 151.4767 60.0027 32.0000 1.9876 1.9888 417.7250 418.0370 0.0468 -1.0000 -1.0000 0307574 1580828606.50 151.4934 60.0027 32.0000 1.9885 1.9897 417.5559 417.8676 0.0469 -1.0000 -1.0000 0307636 1580828606.60 151.4944 60.0027 32.0000 1.9878 1.9890 417.7795 418.0910 0.0468 -1.0000 -1.0000 0307870 1580828606.70 151.4944 60.0027 32.0000 1.9877 1.9889 417.7617 418.0737 0.0469 -1.0000 -1.0000 0307948 1580828606.80 151.4944 60.0027 32.0000 1.9887 1.9900 417.6845 417.9975 0.0470 -1.0000 -1.0000 0308011 1580828606.90 151.4944 60.0027 32.0000 1.9883 1.9895 417.5878 417.9000 0.0469 -1.0000 -1.0000 0308074 1580828607.00 151.4944 60.0027 32.0000 1.9879 1.9891 417.5759 417.8880 0.0470 -1.0000 -1.0000 0308152 1580828607.10 151.5126 60.0027 32.0000 1.9877 1.9889 417.7448 418.0574 0.0469 -1.0000 -1.0000 0308386 1580828607.20 151.5126 60.0027 32.0000 1.9883 1.9896 417.8421 418.1562 0.0472 -1.0000 -1.0000 0308448 1580828607.30 151.5126 60.0027 32.0000 1.9879 1.9892 417.6571 417.9686 0.0468 -1.0000 -1.0000 0308511 1580828607.40 151.5126 60.0027 32.0000 1.9880 1.9892 417.6159 417.9274 0.0469 -1.0000 -1.0000 0308573 1580828607.50 151.5126 60.0027 32.0000 1.9885 1.9897 417.6367 417.9491 0.0469 -1.0000 -1.0000 0308636 1580828607.60 151.5359 60.0027 32.0000 1.9883 1.9896 417.7596 418.0712 0.0468 -1.0000 -1.0000 0308886 1580828607.70 151.5388 60.0027 32.0000 1.9887 1.9899 417.6773 417.9889 0.0469 -1.0000 -1.0000 0308948 1580828607.80 151.5388 60.0027 32.0000 1.9882 1.9894 417.6522 417.9646 0.0469 -1.0000 -1.0000 0309011 1580828607.90 151.5388 60.0027 32.0000 1.9878 1.9890 417.6082 417.9201 0.0469 -1.0000 -1.0000 0309089 1580828608.00 151.5388 60.0027 32.0000 1.9877 1.9889 417.6955 418.0086 0.0470 -1.0000 -1.0000 0309152 1580828608.10 151.5388 60.0027 32.0000 1.9865 1.9878 417.8045 418.1164 0.0468 -1.0000 -1.0000 0309214 1580828608.20 151.5121 60.0027 32.0000 1.9878 1.9890 417.6861 417.9980 0.0468 -1.0000 -1.0000 0309277 1580828608.30 151.5121 60.0027 32.0000 1.9882 1.9895 417.5481 417.8600 0.0469 -1.0000 -1.0000 0309339 1580828608.40 151.5121 60.0027 32.0000 1.9880 1.9892 417.5437 417.8555 0.0468 -1.0000 -1.0000 0309402 1580828608.50 151.5121 60.0027 32.0000 1.9869 1.9882 417.6653 417.9765 0.0467 -1.0000 -1.0000 0309480 1580828608.60 151.5121 60.0027 32.0000 1.9871 1.9883 417.8124 418.1236 0.0468 -1.0000 -1.0000 0309542 1580828608.70 151.4249 60.0027 32.0000 1.9872 1.9885 417.6807 417.9923 0.0468 -1.0000 -1.0000 0309917 1580828608.80 151.4249 60.0027 32.0000 1.9878 1.9890 417.4929 417.8049 0.0469 -1.0000 -1.0000 0309980 1580828608.90 151.4249 60.0027 32.0000 1.9870 1.9882 417.6237 417.9352 0.0468 -1.0000 -1.0000 0310042 1580828609.00 151.4249 60.0027 32.0000 1.9872 1.9884 417.7668 418.0788 0.0469 -1.0000 -1.0000 0310105 1580828609.10 151.4249 60.0027 32.0000 1.9874 1.9886 417.7144 418.0272 0.0470 -1.0000 -1.0000 0310167 1580828609.20 151.4249 60.0027 32.0000 1.9881 1.9894 417.6352 417.9485 0.0471 -1.0000 -1.0000 0310230 1580828609.30 151.4645 60.0027 32.0000 1.9881 1.9893 417.5748 417.8868 0.0468 -1.0000 -1.0000 0310308 1580828609.40 151.4645 60.0027 32.0000 1.9878 1.9891 417.5646 417.8765 0.0469 -1.0000 -1.0000 0310370 1580828609.50 151.4645 60.0027 32.0000 1.9870 1.9882 417.7293 418.0414 0.0468 -1.0000 -1.0000 0310433 1580828609.60 151.4645 60.0027 32.0000 1.9874 1.9887 417.7698 418.0816 0.0468 -1.0000 -1.0000 0310511 1580828609.70 151.4645 60.0027 32.0000 1.9879 1.9891 417.6681 417.9799 0.0469 -1.0000 -1.0000 0310574 1580828609.80 151.4746 60.0028 32.0000 1.9883 1.9895 417.6617 417.9742 0.0469 -1.0000 -1.0000 0310636 1580828609.90 151.5310 60.0033 32.0000 1.9874 1.9886 417.8319 418.1445 0.0470 -1.0000 -1.0000 0310698 1580828610.00 151.5310 60.0033 32.0000 1.9874 1.9886 417.8166 418.1288 0.0469 -1.0000 -1.0000 0310761 1580828610.10 151.5310 60.0033 32.0000 1.9873 1.9885 417.6705 417.9823 0.0468 -1.0000 -1.0000 0310824 1580828610.20 151.5310 60.0033 32.0000 1.9890 1.9902 417.5216 417.8333 0.0468 -1.0000 -1.0000 0310902 1580828610.30 151.5310 60.0033 32.0000 1.9881 1.9894 417.4731 417.7854 0.0469 -1.0000 -1.0000 0310964 1580828610.40 151.5310 60.0033 32.0000 1.9878 1.9890 417.6383 417.9502 0.0469 -1.0000 -1.0000 0311027 1580828610.50 151.5380 60.0033 32.0000 1.9870 1.9883 417.7412 418.0541 0.0470 -1.0000 -1.0000 0311105 1580828610.60 151.5380 60.0033 32.0000 1.9870 1.9882 417.7182 418.0299 0.0469 -1.0000 -1.0000 0311167 1580828610.70 151.5380 60.0033 32.0000 1.9877 1.9890 417.5923 417.9042 0.0468 -1.0000 -1.0000 0311652 1580828610.80 151.5380 60.0033 32.0000 1.9876 1.9888 417.4692 417.7811 0.0469 -1.0000 -1.0000 0311714 1580828610.90 151.5380 60.0033 32.0000 1.9874 1.9886 417.5719 417.8845 0.0469 -1.0000 -1.0000 0311777 1580828611.00 151.4768 60.0033 32.0000 1.9866 1.9879 417.7728 418.0852 0.0469 -1.0000 -1.0000 0311839 1580828611.10 151.4347 60.0033 32.0000 1.9877 1.9890 417.7264 418.0382 0.0468 -1.0000 -1.0000 0311902 1580828611.20 151.4347 60.0033 32.0000 1.9881 1.9893 417.5706 417.8819 0.0468 -1.0000 -1.0000 0312152 1580828611.30 151.4347 60.0033 32.0000 1.9877 1.9889 417.5199 417.8313 0.0468 -1.0000 -1.0000 0312230 1580828611.40 151.4347 60.0033 32.0000 1.9877 1.9889 417.6699 417.9820 0.0469 -1.0000 -1.0000 0312277 1580828611.50 151.4347 60.0033 32.0000 1.9866 1.9878 417.6753 417.9871 0.0469 -1.0000 -1.0000 0312339 1580828611.60 151.4448 60.0033 32.0000 1.9868 1.9880 417.7572 418.0697 0.0470 -1.0000 -1.0000 0312417 1580828611.70 151.4454 60.0033 32.0000 1.9878 1.9890 417.5831 417.8956 0.0469 -1.0000 -1.0000 0312652 1580828611.80 151.4454 60.0033 32.0000 1.9884 1.9897 417.5430 417.8546 0.0468 -1.0000 -1.0000 0312714 1580828611.90 151.4454 60.0033 32.0000 1.9884 1.9896 417.5616 417.8733 0.0469 -1.0000 -1.0000 0312792 1580828612.00 151.4454 60.0033 32.0000 1.9877 1.9889 417.5676 417.8789 0.0468 -1.0000 -1.0000 0312855 1580828612.10 151.4448 60.0033 32.0000 1.9883 1.9895 417.7370 418.0493 0.0469 -1.0000 -1.0000 0312917 1580828612.20 151.4340 60.0033 32.0000 1.9876 1.9888 417.6609 417.9728 0.0469 -1.0000 -1.0000 0313167 1580828612.30 151.4340 60.0033 32.0000 1.9884 1.9896 417.5175 417.8298 0.0469 -1.0000 -1.0000 0313230 1580828612.40 151.4340 60.0033 32.0000 1.9878 1.9890 417.5818 417.8932 0.0469 -1.0000 -1.0000 0313292 1580828612.50 151.4340 60.0033 32.0000 1.9876 1.9888 417.7391 418.0520 0.0470 -1.0000 -1.0000 0313355 1580828612.60 151.4340 60.0033 32.0000 1.9874 1.9886 417.7701 418.0822 0.0469 -1.0000 -1.0000 0313433 1580828612.70 151.4936 60.0033 32.0000 1.9874 1.9887 417.7861 418.0985 0.0469 -1.0000 -1.0000 0313495 1580828612.80 151.4968 60.0033 32.0000 1.9881 1.9893 417.6001 417.9122 0.0469 -1.0000 -1.0000 0313870 1580828612.90 151.4968 60.0033 32.0000 1.9885 1.9897 417.5662 417.8777 0.0469 -1.0000 -1.0000 0313933 1580828613.00 151.4968 60.0033 32.0000 1.9886 1.9898 417.6241 417.9369 0.0469 -1.0000 -1.0000 0314011 1580828613.10 151.4968 60.0033 32.0000 1.9877 1.9889 417.6214 417.9331 0.0469 -1.0000 -1.0000 0314074 1580828613.20 151.5031 60.0033 32.0000 1.9879 1.9891 417.6857 417.9981 0.0470 -1.0000 -1.0000 0314136 1580828613.30 151.5138 60.0033 32.0000 1.9880 1.9892 417.4920 417.8058 0.0470 -1.0000 -1.0000 0314214 1580828613.40 151.5138 60.0033 32.0000 1.9883 1.9895 417.5828 417.8955 0.0470 -1.0000 -1.0000 0314277 1580828613.50 151.5138 60.0033 32.0000 1.9870 1.9882 417.7296 418.0422 0.0469 -1.0000 -1.0000 0314339 1580828613.60 151.5138 60.0033 32.0000 1.9869 1.9881 417.7428 418.0549 0.0469 -1.0000 -1.0000 0314402 1580828613.70 151.5138 60.0033 32.0000 1.9871 1.9884 417.6670 417.9800 0.0470 -1.0000 -1.0000 0314464 1580828613.80 151.5010 60.0033 32.0000 1.9866 1.9879 417.5836 417.8964 0.0471 -1.0000 -1.0000 0314527 1580828613.90 151.5010 60.0033 32.0000 1.9872 1.9885 417.5273 417.8414 0.0471 -1.0000 -1.0000 0314605 1580828614.00 151.5010 60.0033 32.0000 1.9875 1.9888 417.6102 417.9235 0.0471 -1.0000 -1.0000 0314667 1580828614.10 151.5010 60.0033 32.0000 1.9874 1.9886 417.7228 418.0344 0.0468 -1.0000 -1.0000 0314730 1580828614.20 151.5010 60.0033 32.0000 1.9867 1.9879 417.7988 418.1116 0.0470 -1.0000 -1.0000 0314808 1580828614.30 151.5010 60.0033 32.0000 1.9873 1.9886 417.5676 417.8809 0.0471 -1.0000 -1.0000 0314886 1580828614.40 151.4941 60.0033 32.0000 1.9872 1.9884 417.4960 417.8079 0.0469 -1.0000 -1.0000 0314948 1580828614.50 151.3996 60.0033 32.0000 1.9871 1.9884 417.6393 417.9517 0.0470 -1.0000 -1.0000 0315011 1580828614.60 151.3996 60.0033 32.0000 1.9875 1.9887 417.7338 418.0466 0.0470 -1.0000 -1.0000 0315074 1580828614.70 151.3996 60.0033 32.0000 1.9887 1.9899 417.6238 417.9378 0.0471 -1.0000 -1.0000 0315152 1580828614.80 151.3996 60.0033 32.0000 1.9883 1.9895 417.5024 417.8146 0.0470 -1.0000 -1.0000 0315933 1580828614.90 151.3996 60.0033 32.0000 1.9876 1.9888 417.4887 417.8017 0.0470 -1.0000 -1.0000 0315995 1580828615.00 151.4631 60.0030 32.0000 1.9873 1.9885 417.6697 417.9820 0.0470 -1.0000 -1.0000 0316074 1580828615.10 151.4631 60.0030 32.0000 1.9875 1.9887 417.6772 417.9907 0.0470 -1.0000 -1.0000 0316136 1580828615.20 151.4631 60.0030 32.0000 1.9880 1.9892 417.6317 417.9442 0.0470 -1.0000 -1.0000 0316198 1580828615.30 151.4631 60.0030 32.0000 1.9884 1.9896 417.5469 417.8589 0.0469 -1.0000 -1.0000 0316698 1580828615.40 151.4631 60.0030 32.0000 1.9879 1.9891 417.5886 417.9022 0.0472 -1.0000 -1.0000 0316761 1580828615.50 151.4631 60.0030 32.0000 1.9873 1.9886 417.7839 418.0975 0.0470 -1.0000 -1.0000 0316824 1580828615.60 151.5098 60.0030 32.0000 1.9874 1.9886 417.6435 417.9563 0.0470 -1.0000 -1.0000 0316902 1580828615.70 151.5465 60.0030 32.0000 1.9872 1.9885 417.5902 417.9038 0.0471 -1.0000 -1.0000 0316964 1580828615.80 151.5465 60.0030 32.0000 1.9881 1.9893 417.4650 417.7779 0.0470 -1.0000 -1.0000 0317027 1580828615.90 151.5465 60.0030 32.0000 1.9879 1.9891 417.5083 417.8207 0.0470 -1.0000 -1.0000 0317105 1580828616.00 151.5465 60.0030 32.0000 1.9870 1.9883 417.6911 418.0054 0.0472 -1.0000 -1.0000 0317167 1580828616.10 151.5465 60.0030 32.0000 1.9871 1.9883 417.7935 418.1082 0.0473 -1.0000 -1.0000 0317230 1580828616.20 151.4823 60.0030 32.0000 1.9870 1.9882 417.6796 417.9936 0.0471 -1.0000 -1.0000 0317308 1580828616.30 151.4823 60.0030 32.0000 1.9880 1.9892 417.4966 417.8100 0.0471 -1.0000 -1.0000 0317370 1580828616.40 151.4823 60.0030 32.0000 1.9872 1.9884 417.5400 417.8530 0.0470 -1.0000 -1.0000 0317433 1580828616.50 151.4823 60.0030 32.0000 1.9869 1.9882 417.6111 417.9248 0.0471 -1.0000 -1.0000 0317495 1580828616.60 151.4823 60.0030 32.0000 1.9864 1.9877 417.7467 418.0600 0.0471 -1.0000 -1.0000 0317574 1580828616.70 151.4606 60.0030 32.0000 1.9872 1.9884 417.5589 417.8724 0.0471 -1.0000 -1.0000 0317636 1580828616.80 151.4540 60.0030 32.0000 1.9879 1.9891 417.4940 417.8078 0.0472 -1.0000 -1.0000 0317698 1580828616.90 151.4540 60.0030 32.0000 1.9871 1.9884 417.6116 417.9252 0.0471 -1.0000 -1.0000 0317761 1580828617.00 151.4540 60.0030 32.0000 1.9863 1.9876 417.7458 418.0592 0.0471 -1.0000 -1.0000 0317839 1580828617.10 151.4540 60.0030 32.0000 1.9868 1.9880 417.7185 418.0318 0.0471 -1.0000 -1.0000 0317902 1580828617.20 151.4540 60.0030 32.0000 1.9877 1.9890 417.6793 417.9937 0.0471 -1.0000 -1.0000 0317964 1580828617.30 151.4204 60.0030 32.0000 1.9880 1.9892 417.5397 417.8530 0.0471 -1.0000 -1.0000 0318042 1580828617.40 151.4204 60.0030 32.0000 1.9878 1.9890 417.5130 417.8257 0.0470 -1.0000 -1.0000 0318370 1580828617.50 151.4204 60.0030 32.0000 1.9870 1.9883 417.7024 418.0165 0.0472 -1.0000 -1.0000 0318433 1580828617.60 151.4204 60.0030 32.0000 1.9873 1.9885 417.7838 418.0970 0.0470 -1.0000 -1.0000 0318511 1580828617.70 151.4204 60.0030 32.0000 1.9880 1.9892 417.6636 417.9775 0.0471 -1.0000 -1.0000 0318574 1580828617.80 151.4924 60.0030 32.0000 1.9883 1.9896 417.5415 417.8549 0.0471 -1.0000 -1.0000 0318636 1580828617.90 151.4949 60.0030 32.0000 1.9876 1.9889 417.6269 417.9402 0.0471 -1.0000 -1.0000 0318714 1580828618.00 151.4949 60.0030 32.0000 1.9870 1.9883 417.7091 418.0229 0.0471 -1.0000 -1.0000 0318777 1580828618.10 151.4949 60.0030 32.0000 1.9875 1.9887 417.7124 418.0264 0.0471 -1.0000 -1.0000 0318839 1580828618.20 151.4949 60.0030 32.0000 1.9875 1.9888 417.6074 417.9209 0.0471 -1.0000 -1.0000 0318902 1580828618.30 151.5014 60.0030 32.0000 1.9883 1.9895 417.5314 417.8438 0.0470 -1.0000 -1.0000 0318964 1580828618.40 151.5386 60.0030 32.0000 1.9886 1.9898 417.5764 417.8905 0.0472 -1.0000 -1.0000 0319667 1580828618.50 151.5386 60.0030 32.0000 1.9872 1.9884 417.7537 418.0676 0.0471 -1.0000 -1.0000 0319745 1580828618.60 151.5386 60.0030 32.0000 1.9875 1.9887 417.6818 417.9967 0.0473 -1.0000 -1.0000 0319808 1580828618.70 151.5386 60.0030 32.0000 1.9877 1.9890 417.6408 417.9545 0.0471 -1.0000 -1.0000 0319886 1580828618.80 151.5386 60.0030 32.0000 1.9881 1.9893 417.6285 417.9421 0.0471 -1.0000 -1.0000 0319948 1580828618.90 151.5378 60.0030 32.0000 1.9871 1.9883 417.7883 418.1028 0.0472 -1.0000 -1.0000 0320011 1580828619.00 151.5378 60.0030 32.0000 1.9872 1.9885 417.7280 418.0419 0.0472 -1.0000 -1.0000 0320074 1580828619.10 151.5378 60.0030 32.0000 1.9868 1.9880 417.7772 418.0912 0.0472 -1.0000 -1.0000 0320136 1580828619.20 151.5378 60.0030 32.0000 1.9882 1.9895 417.5118 417.8257 0.0472 -1.0000 -1.0000 0320198 1580828619.30 151.5378 60.0030 32.0000 1.9881 1.9893 417.6239 417.9380 0.0472 -1.0000 -1.0000 0320277 1580828619.40 151.5325 60.0030 32.0000 1.9865 1.9877 417.6927 418.0066 0.0471 -1.0000 -1.0000 0320339 1580828619.50 151.5218 60.0030 32.0000 1.9868 1.9880 417.7152 418.0286 0.0471 -1.0000 -1.0000 0320402 1580828619.60 151.5218 60.0030 32.0000 1.9873 1.9885 417.7429 418.0568 0.0472 -1.0000 -1.0000 0320480 1580828619.70 151.5218 60.0030 32.0000 1.9877 1.9889 417.6469 417.9608 0.0471 -1.0000 -1.0000 0320542 1580828619.80 151.5218 60.0030 32.0000 1.9886 1.9899 417.5221 417.8348 0.0471 -1.0000 -1.0000 0320605 1580828619.90 151.5218 60.0030 32.0000 1.9884 1.9897 417.6741 417.9880 0.0471 -1.0000 -1.0000 0320683 1580828620.00 151.4908 60.0033 32.0000 1.9868 1.9880 417.7989 418.1133 0.0473 -1.0000 -1.0000 0320730 1580828620.10 151.4908 60.0033 32.0000 1.9870 1.9882 417.7527 418.0658 0.0470 -1.0000 -1.0000 0320792 1580828620.20 151.4908 60.0033 32.0000 1.9872 1.9884 417.6230 417.9366 0.0471 -1.0000 -1.0000 0320871 1580828620.30 151.4908 60.0033 32.0000 1.9888 1.9900 417.6020 417.9156 0.0471 -1.0000 -1.0000 0320933 1580828620.40 151.4908 60.0033 32.0000 1.9876 1.9889 417.6402 417.9533 0.0471 -1.0000 -1.0000 0321902 1580828620.50 151.4908 60.0033 32.0000 1.9875 1.9888 417.7502 418.0639 0.0471 -1.0000 -1.0000 0321964 1580828620.60 151.4931 60.0033 32.0000 1.9870 1.9882 417.8274 418.1413 0.0472 -1.0000 -1.0000 0322027 1580828620.70 151.4935 60.0033 32.0000 1.9881 1.9893 417.6910 418.0061 0.0473 -1.0000 -1.0000 0322105 1580828620.80 151.4935 60.0033 32.0000 1.9889 1.9901 417.6370 417.9516 0.0472 -1.0000 -1.0000 0322167 1580828620.90 151.4935 60.0033 32.0000 1.9886 1.9898 417.6790 417.9932 0.0472 -1.0000 -1.0000 0322230 1580828621.00 151.4935 60.0033 32.0000 1.9873 1.9885 417.6573 417.9708 0.0472 -1.0000 -1.0000 0322308 1580828621.10 151.4935 60.0033 32.0000 1.9881 1.9893 417.6990 418.0137 0.0472 -1.0000 -1.0000 0322370 1580828621.20 151.4599 60.0033 32.0000 1.9884 1.9896 417.5399 417.8541 0.0473 -1.0000 -1.0000 0322433 1580828621.30 151.4599 60.0033 32.0000 1.9884 1.9896 417.5647 417.8787 0.0472 -1.0000 -1.0000 0322495 1580828621.40 151.4599 60.0033 32.0000 1.9871 1.9884 417.7029 418.0175 0.0472 -1.0000 -1.0000 0322558 1580828621.50 151.4599 60.0033 32.0000 1.9867 1.9879 417.7264 418.0407 0.0472 -1.0000 -1.0000 0322636 1580828621.60 151.4599 60.0033 32.0000 1.9874 1.9887 417.6906 418.0051 0.0472 -1.0000 -1.0000 0322745 1580828621.70 151.5110 60.0033 32.0000 1.9873 1.9886 417.4913 417.8054 0.0472 -1.0000 -1.0000 0322808 1580828621.80 151.5305 60.0033 32.0000 1.9878 1.9891 417.5047 417.8185 0.0471 -1.0000 -1.0000 0322870 1580828621.90 151.5305 60.0033 32.0000 1.9872 1.9885 417.7210 418.0354 0.0472 -1.0000 -1.0000 0322948 1580828622.00 151.5305 60.0033 32.0000 1.9870 1.9882 417.6677 417.9814 0.0472 -1.0000 -1.0000 0323011 1580828622.10 151.5305 60.0033 32.0000 1.9870 1.9883 417.7865 418.1010 0.0472 -1.0000 -1.0000 0323074 1580828622.20 151.5297 60.0033 32.0000 1.9875 1.9887 417.5378 417.8513 0.0471 -1.0000 -1.0000 0323152 1580828622.30 151.5196 60.0033 32.0000 1.9881 1.9893 417.5299 417.8434 0.0471 -1.0000 -1.0000 0323214 1580828622.40 151.5196 60.0033 32.0000 1.9874 1.9887 417.6708 417.9844 0.0471 -1.0000 -1.0000 0323277 1580828622.50 151.5196 60.0033 32.0000 1.9874 1.9887 417.6594 417.9730 0.0471 -1.0000 -1.0000 0323417 1580828622.60 151.5196 60.0033 32.0000 1.9872 1.9884 417.7355 418.0499 0.0473 -1.0000 -1.0000 0323464 1580828622.70 151.5196 60.0033 32.0000 1.9877 1.9889 417.6050 417.9189 0.0471 -1.0000 -1.0000 0323542 1580828622.80 151.4447 60.0033 32.0000 1.9881 1.9893 417.5839 417.8985 0.0472 -1.0000 -1.0000 0323605 1580828622.90 151.4447 60.0033 32.0000 1.9885 1.9897 417.5457 417.8597 0.0472 -1.0000 -1.0000 0323667 1580828623.00 151.4447 60.0033 32.0000 1.9876 1.9888 417.6548 417.9691 0.0472 -1.0000 -1.0000 0323902 1580828623.10 151.4447 60.0033 32.0000 1.9870 1.9882 417.6484 417.9620 0.0471 -1.0000 -1.0000 0323964 1580828623.20 151.4447 60.0033 32.0000 1.9872 1.9885 417.7021 418.0158 0.0471 -1.0000 -1.0000 0324027 1580828623.30 151.4434 60.0033 32.0000 1.9876 1.9889 417.6127 417.9271 0.0473 -1.0000 -1.0000 0324105 1580828623.40 151.4250 60.0033 32.0000 1.9877 1.9890 417.5152 417.8292 0.0472 -1.0000 -1.0000 0324167 1580828623.50 151.4250 60.0033 32.0000 1.9877 1.9890 417.5865 417.9001 0.0471 -1.0000 -1.0000 0324917 1580828623.60 151.4250 60.0033 32.0000 1.9870 1.9883 417.6704 417.9845 0.0472 -1.0000 -1.0000 0324980 1580828623.70 151.4250 60.0033 32.0000 1.9883 1.9895 417.5932 417.9068 0.0471 -1.0000 -1.0000 0325042 1580828623.80 151.4250 60.0033 32.0000 1.9881 1.9893 417.5052 417.8196 0.0472 -1.0000 -1.0000 0325120 1580828623.90 151.4343 60.0033 32.0000 1.9883 1.9895 417.6117 417.9253 0.0471 -1.0000 -1.0000 0325183 1580828624.00 151.4343 60.0033 32.0000 1.9880 1.9892 417.6406 417.9549 0.0472 -1.0000 -1.0000 0325245 1580828624.10 151.4343 60.0033 32.0000 1.9872 1.9884 417.8335 418.1468 0.0471 -1.0000 -1.0000 0325308 1580828624.20 151.4343 60.0033 32.0000 1.9876 1.9889 417.7717 418.0852 0.0470 -1.0000 -1.0000 0325386 1580828624.30 151.4343 60.0033 32.0000 1.9881 1.9893 417.6568 417.9698 0.0471 -1.0000 -1.0000 0325448 1580828624.40 151.4497 60.0033 32.0000 1.9880 1.9892 417.7012 418.0159 0.0473 -1.0000 -1.0000 0325511 1580828624.50 151.5326 60.0033 32.0000 1.9874 1.9886 417.7274 418.0414 0.0471 -1.0000 -1.0000 0325652 1580828624.60 151.5326 60.0033 32.0000 1.9874 1.9887 417.6940 418.0075 0.0471 -1.0000 -1.0000 0325698 1580828624.70 151.5326 60.0033 32.0000 1.9879 1.9892 417.6745 417.9886 0.0472 -1.0000 -1.0000 0325777 1580828624.80 151.5326 60.0033 32.0000 1.9877 1.9890 417.5194 417.8328 0.0470 -1.0000 -1.0000 0325839 1580828624.90 151.5326 60.0033 32.0000 1.9874 1.9886 417.5322 417.8458 0.0471 -1.0000 -1.0000 0325902 1580828625.00 151.5489 60.0032 32.0000 1.9872 1.9884 417.6590 417.9707 0.0468 -1.0000 -1.0000 0325980 1580828625.10 151.5489 60.0032 32.0000 1.9871 1.9883 417.8503 418.1638 0.0472 -1.0000 -1.0000 0326167 1580828625.20 151.5489 60.0032 32.0000 1.9874 1.9886 417.6634 417.9785 0.0473 -1.0000 -1.0000 0326230 1580828625.30 151.5489 60.0032 32.0000 1.9874 1.9886 417.5141 417.8275 0.0471 -1.0000 -1.0000 0326292 1580828625.40 151.5489 60.0032 32.0000 1.9887 1.9900 417.4632 417.7762 0.0470 -1.0000 -1.0000 0326355 1580828625.50 151.5487 60.0032 32.0000 1.9873 1.9885 417.6127 417.9254 0.0470 -1.0000 -1.0000 0326417 1580828625.60 151.5482 60.0032 32.0000 1.9868 1.9880 417.8238 418.1370 0.0471 -1.0000 -1.0000 0326667 1580828625.70 151.5482 60.0032 32.0000 1.9876 1.9888 417.6753 417.9884 0.0470 -1.0000 -1.0000 0326730 1580828625.80 151.5482 60.0032 32.0000 1.9880 1.9892 417.5732 417.8860 0.0470 -1.0000 -1.0000 0326792 1580828625.90 151.5482 60.0032 32.0000 1.9888 1.9901 417.4820 417.7957 0.0472 -1.0000 -1.0000 0326870 1580828626.00 151.5482 60.0032 32.0000 1.9879 1.9892 417.5922 417.9071 0.0473 -1.0000 -1.0000 0326933 1580828626.10 151.4869 60.0032 32.0000 1.9873 1.9885 417.7054 418.0181 0.0470 -1.0000 -1.0000 0327152 1580828626.20 151.4869 60.0032 32.0000 1.9871 1.9883 417.7172 418.0299 0.0470 -1.0000 -1.0000 0327230 1580828626.30 151.4869 60.0032 32.0000 1.9875 1.9887 417.6444 417.9571 0.0470 -1.0000 -1.0000 0327292 1580828626.40 151.4869 60.0032 32.0000 1.9884 1.9897 417.5434 417.8576 0.0472 -1.0000 -1.0000 0327355 1580828626.50 151.4869 60.0032 32.0000 1.9878 1.9891 417.5089 417.8222 0.0471 -1.0000 -1.0000 0327417 1580828626.60 151.4641 60.0032 32.0000 1.9876 1.9888 417.5620 417.8754 0.0471 -1.0000 -1.0000 0327620 1580828626.70 151.4587 60.0032 32.0000 1.9877 1.9889 417.7128 418.0255 0.0470 -1.0000 -1.0000 0327683 1580828626.80 151.4587 60.0032 32.0000 1.9885 1.9897 417.5938 417.9069 0.0470 -1.0000 -1.0000 0327745 1580828626.90 151.4587 60.0032 32.0000 1.9888 1.9900 417.4887 417.8017 0.0471 -1.0000 -1.0000 0327808 1580828627.00 151.4587 60.0032 32.0000 1.9874 1.9886 417.6456 417.9596 0.0472 -1.0000 -1.0000 0327886 1580828627.10 151.4587 60.0032 32.0000 1.9874 1.9886 417.7490 418.0632 0.0472 -1.0000 -1.0000 0328167 1580828627.20 151.4599 60.0032 32.0000 1.9872 1.9885 417.7439 418.0566 0.0469 -1.0000 -1.0000 0328230 1580828627.30 151.4599 60.0032 32.0000 1.9877 1.9890 417.7143 418.0274 0.0471 -1.0000 -1.0000 0328308 1580828627.40 151.4599 60.0032 32.0000 1.9886 1.9898 417.6242 417.9376 0.0470 -1.0000 -1.0000 0328370 1580828627.50 151.4599 60.0032 32.0000 1.9885 1.9898 417.5592 417.8724 0.0471 -1.0000 -1.0000 0328433 1580828627.60 151.4599 60.0032 32.0000 1.9876 1.9889 417.6179 417.9306 0.0470 -1.0000 -1.0000 0328636 1580828627.70 151.5424 60.0032 32.0000 1.9870 1.9882 417.7511 418.0640 0.0470 -1.0000 -1.0000 0328698 1580828627.80 151.5424 60.0032 32.0000 1.9873 1.9886 417.5974 417.9105 0.0471 -1.0000 -1.0000 0328761 1580828627.90 151.5424 60.0032 32.0000 1.9883 1.9895 417.5195 417.8329 0.0471 -1.0000 -1.0000 0328839 1580828628.00 151.5424 60.0032 32.0000 1.9889 1.9901 417.5297 417.8429 0.0470 -1.0000 -1.0000 0328902 1580828628.10 151.5424 60.0032 32.0000 1.9879 1.9891 417.5959 417.9092 0.0471 -1.0000 -1.0000 0328964 1580828628.20 151.5402 60.0032 32.0000 1.9870 1.9882 417.8312 418.1442 0.0470 -1.0000 -1.0000 0329027 1580828628.30 151.5330 60.0032 32.0000 1.9878 1.9890 417.6692 417.9822 0.0470 -1.0000 -1.0000 0329089 1580828628.40 151.5330 60.0032 32.0000 1.9883 1.9895 417.6393 417.9513 0.0469 -1.0000 -1.0000 0329152 1580828628.50 151.5330 60.0032 32.0000 1.9884 1.9896 417.6032 417.9161 0.0471 -1.0000 -1.0000 0329245 1580828628.60 151.5330 60.0032 32.0000 1.9887 1.9900 417.5973 417.9109 0.0471 -1.0000 -1.0000 0329495 1580828628.70 151.5330 60.0032 32.0000 1.9872 1.9884 417.7183 418.0320 0.0471 -1.0000 -1.0000 0329558 1580828628.80 151.5508 60.0032 32.0000 1.9872 1.9885 417.7163 418.0299 0.0470 -1.0000 -1.0000 0329620 1580828628.90 151.5508 60.0032 32.0000 1.9875 1.9887 417.6799 417.9928 0.0471 -1.0000 -1.0000 0329698 1580828629.00 151.5508 60.0032 32.0000 1.9877 1.9889 417.5506 417.8640 0.0471 -1.0000 -1.0000 0329761 1580828629.10 151.5508 60.0032 32.0000 1.9877 1.9889 417.5685 417.8809 0.0470 -1.0000 -1.0000 0329824 1580828629.20 151.5508 60.0032 32.0000 1.9873 1.9886 417.6656 417.9791 0.0470 -1.0000 -1.0000 0329917 1580828629.30 151.5227 60.0032 32.0000 1.9874 1.9886 417.7872 418.1014 0.0472 -1.0000 -1.0000 0329980 1580828629.40 151.5019 60.0032 32.0000 1.9879 1.9892 417.7440 418.0571 0.0471 -1.0000 -1.0000 0330042 1580828629.50 151.5019 60.0032 32.0000 1.9878 1.9890 417.5677 417.8808 0.0470 -1.0000 -1.0000 0330105 1580828629.60 151.5019 60.0032 32.0000 1.9874 1.9886 417.5415 417.8547 0.0471 -1.0000 -1.0000 0330183 1580828629.70 151.5019 60.0032 32.0000 1.9870 1.9883 417.5602 417.8731 0.0470 -1.0000 -1.0000 0330417 1580828629.80 151.5019 60.0032 32.0000 1.9876 1.9889 417.6810 417.9940 0.0470 -1.0000 -1.0000 0330480 1580828629.90 151.4567 60.0036 32.0000 1.9873 1.9885 417.7250 418.0379 0.0470 -1.0000 -1.0000 0330558 1580828630.00 151.4567 60.0036 32.0000 1.9875 1.9887 417.7053 418.0183 0.0470 -1.0000 -1.0000 0330620 1580828630.10 151.4567 60.0036 32.0000 1.9874 1.9887 417.5448 417.8577 0.0470 -1.0000 -1.0000 0330683 1580828630.20 151.4567 60.0036 32.0000 1.9880 1.9893 417.5001 417.8132 0.0471 -1.0000 -1.0000 0330933 1580828630.30 151.4567 60.0036 32.0000 1.9870 1.9883 417.6894 418.0035 0.0472 -1.0000 -1.0000 0330995 1580828630.40 151.4425 60.0036 32.0000 1.9869 1.9882 417.8075 418.1215 0.0472 -1.0000 -1.0000 0331058 1580828630.50 151.4273 60.0036 32.0000 1.9882 1.9894 417.5811 417.8949 0.0471 -1.0000 -1.0000 0331136 1580828630.60 151.4273 60.0036 32.0000 1.9877 1.9889 417.4733 417.7860 0.0470 -1.0000 -1.0000 0331198 1580828630.70 151.4273 60.0036 32.0000 1.9874 1.9886 417.5306 417.8444 0.0472 -1.0000 -1.0000 0331652 1580828630.80 151.4273 60.0036 32.0000 1.9873 1.9885 417.7678 418.0821 0.0472 -1.0000 -1.0000 0331698 1580828630.90 151.4273 60.0036 32.0000 1.9872 1.9884 417.6686 417.9807 0.0469 -1.0000 -1.0000 0331777 1580828631.00 151.4343 60.0036 32.0000 1.9881 1.9893 417.6428 417.9557 0.0470 -1.0000 -1.0000 0331839 1580828631.10 151.4343 60.0036 32.0000 1.9880 1.9893 417.5887 417.9034 0.0472 -1.0000 -1.0000 0331902 1580828631.20 151.4343 60.0036 32.0000 1.9875 1.9887 417.5793 417.8918 0.0470 -1.0000 -1.0000 0331964 1580828631.30 151.4343 60.0036 32.0000 1.9883 1.9896 417.6959 418.0094 0.0470 -1.0000 -1.0000 0332214 1580828631.40 151.4343 60.0036 32.0000 1.9875 1.9887 417.7882 418.1008 0.0469 -1.0000 -1.0000 0332277 1580828631.50 151.4371 60.0036 32.0000 1.9880 1.9892 417.5805 417.8940 0.0471 -1.0000 -1.0000 0332339 1580828631.60 151.4371 60.0036 32.0000 1.9876 1.9889 417.5256 417.8382 0.0469 -1.0000 -1.0000 0332417 1580828631.70 151.4371 60.0036 32.0000 1.9880 1.9892 417.4503 417.7632 0.0471 -1.0000 -1.0000 0332480 1580828631.80 151.4371 60.0036 32.0000 1.9880 1.9892 417.5602 417.8722 0.0469 -1.0000 -1.0000 0332652 1580828631.90 151.4371 60.0036 32.0000 1.9871 1.9883 417.6552 417.9677 0.0470 -1.0000 -1.0000 0332730 1580828632.00 151.4627 60.0036 32.0000 1.9873 1.9885 417.7200 418.0337 0.0471 -1.0000 -1.0000 0332792 1580828632.10 151.5331 60.0036 32.0000 1.9875 1.9888 417.6904 418.0036 0.0470 -1.0000 -1.0000 0332855 1580828632.20 151.5331 60.0036 32.0000 1.9884 1.9896 417.5904 417.9029 0.0470 -1.0000 -1.0000 0332933 1580828632.30 151.5331 60.0036 32.0000 1.9880 1.9893 417.6816 417.9952 0.0471 -1.0000 -1.0000 0333402 1580828632.40 151.5331 60.0036 32.0000 1.9874 1.9886 417.7970 418.1094 0.0471 -1.0000 -1.0000 0333464 1580828632.50 151.5331 60.0036 32.0000 1.9877 1.9890 417.6531 417.9676 0.0471 -1.0000 -1.0000 0333542 1580828632.60 151.5703 60.0036 32.0000 1.9880 1.9893 417.4736 417.7854 0.0468 -1.0000 -1.0000 0333605 1580828632.70 151.5703 60.0036 32.0000 1.9878 1.9890 417.6313 417.9449 0.0471 -1.0000 -1.0000 0333683 1580828632.80 151.5703 60.0036 32.0000 1.9872 1.9885 417.7170 418.0306 0.0471 -1.0000 -1.0000 0333917 1580828632.90 151.5703 60.0036 32.0000 1.9875 1.9888 417.7761 418.0893 0.0471 -1.0000 -1.0000 0333980 1580828633.00 151.5703 60.0036 32.0000 1.9875 1.9887 417.7071 418.0217 0.0472 -1.0000 -1.0000 0334042 1580828633.10 151.5609 60.0036 32.0000 1.9877 1.9889 417.5634 417.8763 0.0471 -1.0000 -1.0000 0334105 1580828633.20 151.5457 60.0036 32.0000 1.9884 1.9897 417.5465 417.8597 0.0470 -1.0000 -1.0000 0334167 1580828633.30 151.5457 60.0036 32.0000 1.9870 1.9883 417.6197 417.9320 0.0470 -1.0000 -1.0000 0334402 1580828633.40 151.5457 60.0036 32.0000 1.9871 1.9883 417.6685 417.9819 0.0471 -1.0000 -1.0000 0334464 1580828633.50 151.5457 60.0036 32.0000 1.9886 1.9898 417.5301 417.8428 0.0470 -1.0000 -1.0000 0334527 1580828633.60 151.5457 60.0036 32.0000 1.9883 1.9895 417.5706 417.8829 0.0469 -1.0000 -1.0000 0334605 1580828633.70 151.5360 60.0036 32.0000 1.9879 1.9892 417.5922 417.9053 0.0471 -1.0000 -1.0000 0334667 1580828633.80 151.5360 60.0036 32.0000 1.9872 1.9885 417.7731 418.0859 0.0469 -1.0000 -1.0000 0334730 1580828633.90 151.5360 60.0036 32.0000 1.9877 1.9889 417.7210 418.0334 0.0469 -1.0000 -1.0000 0334870 1580828634.00 151.5360 60.0036 32.0000 1.9883 1.9896 417.7358 418.0479 0.0469 -1.0000 -1.0000 0334933 1580828634.10 151.5360 60.0036 32.0000 1.9883 1.9895 417.6198 417.9315 0.0468 -1.0000 -1.0000 0334995 1580828634.20 151.4463 60.0036 32.0000 1.9879 1.9891 417.6487 417.9613 0.0470 -1.0000 -1.0000 0335074 1580828634.30 151.4147 60.0036 32.0000 1.9875 1.9888 417.7297 418.0418 0.0469 -1.0000 -1.0000 0335136 1580828634.40 151.4147 60.0036 32.0000 1.9874 1.9887 417.8660 418.1792 0.0470 -1.0000 -1.0000 0335355 1580828634.50 151.4147 60.0036 32.0000 1.9874 1.9887 417.7770 418.0905 0.0471 -1.0000 -1.0000 0335433 1580828634.60 151.4147 60.0036 32.0000 1.9882 1.9894 417.5544 417.8683 0.0471 -1.0000 -1.0000 0335495 1580828634.70 151.4147 60.0036 32.0000 1.9880 1.9892 417.5938 417.9067 0.0470 -1.0000 -1.0000 0335574 1580828634.80 151.4404 60.0042 32.0000 1.9878 1.9891 417.7645 418.0779 0.0471 -1.0000 -1.0000 0335636 1580828634.90 151.4404 60.0042 32.0000 1.9877 1.9890 417.7889 418.1024 0.0470 -1.0000 -1.0000 0336464 1580828635.00 151.4404 60.0042 32.0000 1.9882 1.9894 417.7167 418.0283 0.0468 -1.0000 -1.0000 0336542 1580828635.10 151.4404 60.0042 32.0000 1.9885 1.9898 417.5994 417.9111 0.0469 -1.0000 -1.0000 0336605 1580828635.20 151.4404 60.0042 32.0000 1.9880 1.9892 417.5560 417.8684 0.0469 -1.0000 -1.0000 0336667 1580828635.30 151.4581 60.0042 32.0000 1.9885 1.9897 417.6361 417.9475 0.0468 -1.0000 -1.0000 0336745 1580828635.40 151.4581 60.0042 32.0000 1.9879 1.9891 417.7688 418.0815 0.0470 -1.0000 -1.0000 0336808 1580828635.50 151.4581 60.0042 32.0000 1.9872 1.9884 417.8393 418.1520 0.0469 -1.0000 -1.0000 0336870 1580828635.60 151.4581 60.0042 32.0000 1.9878 1.9890 417.7927 418.1053 0.0470 -1.0000 -1.0000 0336964 1580828635.70 151.4581 60.0042 32.0000 1.9881 1.9893 417.6480 417.9614 0.0470 -1.0000 -1.0000 0337027 1580828635.80 151.5286 60.0042 32.0000 1.9873 1.9886 417.6457 417.9572 0.0468 -1.0000 -1.0000 0337089 1580828635.90 151.5743 60.0042 32.0000 1.9874 1.9886 417.7762 418.0890 0.0471 -1.0000 -1.0000 0337167 1580828636.00 151.5743 60.0042 32.0000 1.9877 1.9889 417.6939 418.0069 0.0470 -1.0000 -1.0000 0337230 1580828636.10 151.5743 60.0042 32.0000 1.9886 1.9898 417.5590 417.8716 0.0470 -1.0000 -1.0000 0337292 1580828636.20 151.5743 60.0042 32.0000 1.9876 1.9889 417.5202 417.8321 0.0468 -1.0000 -1.0000 0337355 1580828636.30 151.5743 60.0042 32.0000 1.9875 1.9887 417.6264 417.9381 0.0469 -1.0000 -1.0000 0337417 1580828636.40 151.5322 60.0042 32.0000 1.9877 1.9889 417.7149 418.0278 0.0469 -1.0000 -1.0000 0337652 1580828636.50 151.5322 60.0042 32.0000 1.9874 1.9886 417.7165 418.0292 0.0471 -1.0000 -1.0000 0337714 1580828636.60 151.5322 60.0042 32.0000 1.9880 1.9893 417.6494 417.9618 0.0469 -1.0000 -1.0000 0337777 1580828636.70 151.5322 60.0042 32.0000 1.9879 1.9891 417.5593 417.8721 0.0470 -1.0000 -1.0000 0337855 1580828636.80 151.5322 60.0042 32.0000 1.9881 1.9893 417.6294 417.9425 0.0470 -1.0000 -1.0000 0337917 1580828636.90 151.5504 60.0042 32.0000 1.9873 1.9886 417.7076 418.0207 0.0470 -1.0000 -1.0000 0337980 1580828637.00 151.5504 60.0042 32.0000 1.9878 1.9891 417.6898 418.0024 0.0469 -1.0000 -1.0000 0338683 1580828637.10 151.5504 60.0042 32.0000 1.9883 1.9896 417.5718 417.8845 0.0471 -1.0000 -1.0000 0338761 1580828637.20 151.5504 60.0042 32.0000 1.9878 1.9890 417.4846 417.7967 0.0468 -1.0000 -1.0000 0338824 1580828637.30 151.5504 60.0042 32.0000 1.9872 1.9884 417.6310 417.9427 0.0469 -1.0000 -1.0000 0338902 1580828637.40 151.5467 60.0042 32.0000 1.9867 1.9879 417.7702 418.0832 0.0470 -1.0000 -1.0000 0338964 1580828637.50 151.4694 60.0042 32.0000 1.9878 1.9890 417.7278 418.0396 0.0469 -1.0000 -1.0000 0339027 1580828637.60 151.4694 60.0042 32.0000 1.9885 1.9897 417.5545 417.8677 0.0471 -1.0000 -1.0000 0339089 1580828637.70 151.4694 60.0042 32.0000 1.9881 1.9894 417.5537 417.8660 0.0469 -1.0000 -1.0000 0339152 1580828637.80 151.4694 60.0042 32.0000 1.9875 1.9888 417.6032 417.9155 0.0469 -1.0000 -1.0000 0339214 1580828637.90 151.4694 60.0042 32.0000 1.9873 1.9885 417.7445 418.0561 0.0468 -1.0000 -1.0000 0339292 1580828638.00 151.4622 60.0042 32.0000 1.9872 1.9884 417.5617 417.8738 0.0469 -1.0000 -1.0000 0339355 1580828638.10 151.4376 60.0042 32.0000 1.9880 1.9893 417.5281 417.8404 0.0469 -1.0000 -1.0000 0339433 1580828638.20 151.4376 60.0042 32.0000 1.9880 1.9892 417.5343 417.8467 0.0469 -1.0000 -1.0000 0339511 1580828638.30 151.4376 60.0042 32.0000 1.9881 1.9893 417.6851 417.9975 0.0469 -1.0000 -1.0000 0339574 1580828638.40 151.4376 60.0042 32.0000 1.9870 1.9882 417.7876 418.0997 0.0469 -1.0000 -1.0000 0339636 1580828638.50 151.4376 60.0042 32.0000 1.9880 1.9892 417.7357 418.0479 0.0469 -1.0000 -1.0000 0339698 1580828638.60 151.4967 60.0042 32.0000 1.9886 1.9898 417.6152 417.9274 0.0470 -1.0000 -1.0000 0339761 1580828638.70 151.4967 60.0042 32.0000 1.9884 1.9896 417.5619 417.8746 0.0470 -1.0000 -1.0000 0339839 1580828638.80 151.4967 60.0042 32.0000 1.9887 1.9900 417.6203 417.9334 0.0470 -1.0000 -1.0000 0339902 1580828638.90 151.4967 60.0042 32.0000 1.9873 1.9885 417.6796 417.9920 0.0469 -1.0000 -1.0000 0339980 1580828639.00 151.4967 60.0042 32.0000 1.9875 1.9888 417.7661 418.0788 0.0469 -1.0000 -1.0000 0340214 1580828639.10 151.4967 60.0042 32.0000 1.9880 1.9892 417.4967 417.8086 0.0469 -1.0000 -1.0000 0340277 1580828639.20 151.5339 60.0042 32.0000 1.9881 1.9893 417.5452 417.8577 0.0470 -1.0000 -1.0000 0340324 1580828639.30 151.5692 60.0042 32.0000 1.9871 1.9883 417.6340 417.9460 0.0469 -1.0000 -1.0000 0340402 1580828639.40 151.5692 60.0042 32.0000 1.9875 1.9887 417.8141 418.1264 0.0469 -1.0000 -1.0000 0340464 1580828639.50 151.5692 60.0042 32.0000 1.9877 1.9889 417.6706 417.9831 0.0469 -1.0000 -1.0000 0340698 1580828639.60 151.5692 60.0042 32.0000 1.9879 1.9891 417.5218 417.8341 0.0469 -1.0000 -1.0000 0340761 1580828639.70 151.5692 60.0042 32.0000 1.9875 1.9888 417.5243 417.8367 0.0470 -1.0000 -1.0000 0340824 1580828639.80 151.5111 60.0042 32.0000 1.9864 1.9876 417.7029 418.0155 0.0470 -1.0000 -1.0000 0340902 1580828639.90 151.5111 60.0042 32.0000 1.9870 1.9882 417.7016 418.0147 0.0470 -1.0000 -1.0000 0340964 1580828640.00 151.5111 60.0042 32.0000 1.9873 1.9886 417.6861 417.9980 0.0469 -1.0000 -1.0000 0341198 1580828640.10 151.5111 60.0042 32.0000 1.9876 1.9888 417.6818 417.9947 0.0470 -1.0000 -1.0000 0341261 1580828640.20 151.5111 60.0042 32.0000 1.9882 1.9894 417.4864 417.7976 0.0467 -1.0000 -1.0000 0341324 1580828640.30 151.5111 60.0042 32.0000 1.9881 1.9893 417.6521 417.9639 0.0468 -1.0000 -1.0000 0341386 1580828640.40 151.4961 60.0042 32.0000 1.9870 1.9882 417.7837 418.0954 0.0468 -1.0000 -1.0000 0341448 1580828640.50 151.4815 60.0042 32.0000 1.9880 1.9892 417.7352 418.0470 0.0469 -1.0000 -1.0000 0341527 1580828640.60 151.4815 60.0042 32.0000 1.9888 1.9900 417.5053 417.8177 0.0470 -1.0000 -1.0000 0341698 1580828640.70 151.4815 60.0042 32.0000 1.9888 1.9900 417.5711 417.8838 0.0470 -1.0000 -1.0000 0341777 1580828640.80 151.4815 60.0042 32.0000 1.9878 1.9890 417.6404 417.9528 0.0469 -1.0000 -1.0000 0341839 1580828640.90 151.4815 60.0042 32.0000 1.9881 1.9893 417.7005 418.0133 0.0470 -1.0000 -1.0000 0341902 1580828641.00 151.4389 60.0042 32.0000 1.9878 1.9891 417.6939 418.0064 0.0469 -1.0000 -1.0000 0341980 1580828641.10 151.4389 60.0042 32.0000 1.9884 1.9896 417.6078 417.9200 0.0470 -1.0000 -1.0000 0342230 1580828641.20 151.4389 60.0042 32.0000 1.9883 1.9896 417.5909 417.9043 0.0470 -1.0000 -1.0000 0342292 1580828641.30 151.4389 60.0042 32.0000 1.9881 1.9893 417.6735 417.9852 0.0468 -1.0000 -1.0000 0342355 1580828641.40 151.4389 60.0042 32.0000 1.9880 1.9892 417.7117 418.0241 0.0470 -1.0000 -1.0000 0342417 1580828641.50 151.4519 60.0042 32.0000 1.9881 1.9893 417.6958 418.0081 0.0470 -1.0000 -1.0000 0342480 1580828641.60 151.4877 60.0042 32.0000 1.9882 1.9894 417.5613 417.8736 0.0468 -1.0000 -1.0000 0342667 1580828641.70 151.4877 60.0042 32.0000 1.9873 1.9885 417.4984 417.8103 0.0469 -1.0000 -1.0000 0342730 1580828641.80 151.4877 60.0042 32.0000 1.9875 1.9887 417.6608 417.9734 0.0469 -1.0000 -1.0000 0342792 1580828641.90 151.4877 60.0042 32.0000 1.9868 1.9880 417.8147 418.1266 0.0468 -1.0000 -1.0000 0342870 1580828642.00 151.4877 60.0042 32.0000 1.9876 1.9888 417.7241 418.0356 0.0468 -1.0000 -1.0000 0342933 1580828642.10 151.5669 60.0042 32.0000 1.9886 1.9898 417.5683 417.8803 0.0469 -1.0000 -1.0000 0343417 1580828642.20 151.5669 60.0042 32.0000 1.9884 1.9896 417.5571 417.8686 0.0468 -1.0000 -1.0000 0343495 1580828642.30 151.5669 60.0042 32.0000 1.9880 1.9892 417.5173 417.8285 0.0468 -1.0000 -1.0000 0343558 1580828642.40 151.5669 60.0042 32.0000 1.9871 1.9884 417.6450 417.9567 0.0469 -1.0000 -1.0000 0343621 1580828642.50 151.5669 60.0042 32.0000 1.9883 1.9895 417.6194 417.9315 0.0468 -1.0000 -1.0000 0343698 1580828642.60 151.5412 60.0042 32.0000 1.9882 1.9895 417.4801 417.7921 0.0469 -1.0000 -1.0000 0343902 1580828642.70 151.5070 60.0042 32.0000 1.9882 1.9894 417.4858 417.7980 0.0469 -1.0000 -1.0000 0343980 1580828642.80 151.5070 60.0042 32.0000 1.9878 1.9890 417.6598 417.9722 0.0469 -1.0000 -1.0000 0344042 1580828642.90 151.5070 60.0042 32.0000 1.9884 1.9896 417.6550 417.9674 0.0469 -1.0000 -1.0000 0344105 1580828643.00 151.5070 60.0042 32.0000 1.9882 1.9894 417.5707 417.8814 0.0468 -1.0000 -1.0000 0344167 1580828643.10 151.5070 60.0042 32.0000 1.9886 1.9898 417.5877 417.8996 0.0468 -1.0000 -1.0000 0344230 1580828643.20 151.4754 60.0042 32.0000 1.9876 1.9888 417.6464 417.9584 0.0469 -1.0000 -1.0000 0344292 1580828643.30 151.4754 60.0042 32.0000 1.9873 1.9885 417.7869 418.0980 0.0467 -1.0000 -1.0000 0344370 1580828643.40 151.4754 60.0042 32.0000 1.9876 1.9888 417.7247 418.0361 0.0468 -1.0000 -1.0000 0344433 1580828643.50 151.4754 60.0042 32.0000 1.9882 1.9895 417.7123 418.0242 0.0469 -1.0000 -1.0000 0344495 1580828643.60 151.4754 60.0042 32.0000 1.9881 1.9893 417.6947 418.0060 0.0468 -1.0000 -1.0000 0344574 1580828643.70 151.4492 60.0042 32.0000 1.9873 1.9885 417.7807 418.0924 0.0468 -1.0000 -1.0000 0344636 1580828643.80 151.4436 60.0042 32.0000 1.9872 1.9884 417.7812 418.0929 0.0469 -1.0000 -1.0000 0344698 1580828643.90 151.4436 60.0042 32.0000 1.9878 1.9890 417.7065 418.0178 0.0468 -1.0000 -1.0000 0344761 1580828644.00 151.4436 60.0042 32.0000 1.9881 1.9894 417.6417 417.9539 0.0469 -1.0000 -1.0000 0344824 1580828644.10 151.4436 60.0042 32.0000 1.9888 1.9900 417.5482 417.8596 0.0468 -1.0000 -1.0000 0344933 1580828644.20 151.4497 60.0042 32.0000 1.9887 1.9899 417.5949 417.9065 0.0468 -1.0000 -1.0000 0344995 1580828644.30 151.5247 60.0042 32.0000 1.9876 1.9889 417.7223 418.0347 0.0470 -1.0000 -1.0000 0345058 1580828644.40 151.5247 60.0042 32.0000 1.9878 1.9890 417.8192 418.1306 0.0467 -1.0000 -1.0000 0345121 1580828644.50 151.5247 60.0042 32.0000 1.9884 1.9896 417.6759 417.9886 0.0470 -1.0000 -1.0000 0345198 1580828644.60 151.5247 60.0042 32.0000 1.9887 1.9899 417.6347 417.9467 0.0469 -1.0000 -1.0000 0345261 1580828644.70 151.5247 60.0042 32.0000 1.9881 1.9894 417.6086 417.9194 0.0467 -1.0000 -1.0000 0346230 1580828644.80 151.5556 60.0043 32.0000 1.9875 1.9887 417.7337 418.0453 0.0468 -1.0000 -1.0000 0346292 1580828644.90 151.5835 60.0044 32.0000 1.9878 1.9890 417.6907 418.0023 0.0467 -1.0000 -1.0000 0346355 1580828645.00 151.5835 60.0044 32.0000 1.9878 1.9890 417.7016 418.0131 0.0468 -1.0000 -1.0000 0346417 1580828645.10 151.5835 60.0044 32.0000 1.9884 1.9897 417.5654 417.8777 0.0469 -1.0000 -1.0000 0346480 1580828645.20 151.5835 60.0044 32.0000 1.9886 1.9898 417.4706 417.7824 0.0469 -1.0000 -1.0000 0346542 1580828645.30 151.5835 60.0044 32.0000 1.9884 1.9896 417.6268 417.9394 0.0469 -1.0000 -1.0000 0346620 1580828645.40 151.5720 60.0044 32.0000 1.9881 1.9893 417.7478 418.0589 0.0468 -1.0000 -1.0000 0346683 1580828645.50 151.5675 60.0044 32.0000 1.9875 1.9887 417.7584 418.0703 0.0469 -1.0000 -1.0000 0346745 1580828645.60 151.5675 60.0044 32.0000 1.9882 1.9894 417.5779 417.8892 0.0468 -1.0000 -1.0000 0346824 1580828645.70 151.5675 60.0044 32.0000 1.9882 1.9894 417.5583 417.8704 0.0469 -1.0000 -1.0000 0346886 1580828645.80 151.5675 60.0044 32.0000 1.9877 1.9889 417.5640 417.8757 0.0468 -1.0000 -1.0000 0346948 1580828645.90 151.5675 60.0044 32.0000 1.9871 1.9883 417.7179 418.0300 0.0469 -1.0000 -1.0000 0347011 1580828646.00 151.4705 60.0044 32.0000 1.9873 1.9885 417.6582 417.9696 0.0468 -1.0000 -1.0000 0347089 1580828646.10 151.4705 60.0044 32.0000 1.9881 1.9894 417.5444 417.8559 0.0468 -1.0000 -1.0000 0347152 1580828646.20 151.4705 60.0044 32.0000 1.9884 1.9896 417.5722 417.8840 0.0469 -1.0000 -1.0000 0347230 1580828646.30 151.4705 60.0044 32.0000 1.9875 1.9888 417.5896 417.9012 0.0468 -1.0000 -1.0000 0347277 1580828646.40 151.4705 60.0044 32.0000 1.9870 1.9882 417.7132 418.0249 0.0468 -1.0000 -1.0000 0347339 1580828646.50 151.4705 60.0044 32.0000 1.9876 1.9888 417.8170 418.1283 0.0467 -1.0000 -1.0000 0347417 1580828646.60 151.4705 60.0044 32.0000 1.9868 1.9880 417.6068 417.9173 0.0467 -1.0000 -1.0000 0347480 1580828646.70 151.4705 60.0044 32.0000 1.9881 1.9894 417.4904 417.8017 0.0468 -1.0000 -1.0000 0347714 1580828646.80 151.4705 60.0044 32.0000 1.9879 1.9891 417.5563 417.8684 0.0469 -1.0000 -1.0000 0347777 1580828646.90 151.4705 60.0044 32.0000 1.9873 1.9885 417.6341 417.9458 0.0468 -1.0000 -1.0000 0347839 1580828647.00 151.4660 60.0044 32.0000 1.9874 1.9887 417.7152 418.0262 0.0467 -1.0000 -1.0000 0347917 1580828647.10 151.4445 60.0044 32.0000 1.9883 1.9895 417.5815 417.8926 0.0468 -1.0000 -1.0000 0347980 1580828647.20 151.4445 60.0044 32.0000 1.9885 1.9897 417.4524 417.7639 0.0468 -1.0000 -1.0000 0348402 1580828647.30 151.4445 60.0044 32.0000 1.9882 1.9894 417.6422 417.9541 0.0469 -1.0000 -1.0000 0348480 1580828647.40 151.4445 60.0044 32.0000 1.9872 1.9884 417.8225 418.1340 0.0467 -1.0000 -1.0000 0348542 1580828647.50 151.4445 60.0044 32.0000 1.9878 1.9890 417.6955 418.0066 0.0468 -1.0000 -1.0000 0348605 1580828647.60 151.4445 60.0044 32.0000 1.9876 1.9889 417.6098 417.9213 0.0468 -1.0000 -1.0000 0348683 1580828647.70 151.4420 60.0044 32.0000 1.9879 1.9892 417.5142 417.8257 0.0468 -1.0000 -1.0000 0348902 1580828647.80 151.4420 60.0044 32.0000 1.9878 1.9891 417.5764 417.8871 0.0467 -1.0000 -1.0000 0348964 1580828647.90 151.4420 60.0044 32.0000 1.9872 1.9884 417.7767 418.0879 0.0467 -1.0000 -1.0000 0349042 1580828648.00 151.4420 60.0044 32.0000 1.9870 1.9883 417.6624 417.9753 0.0470 -1.0000 -1.0000 0349105 1580828648.10 151.4420 60.0044 32.0000 1.9890 1.9902 417.6376 417.9490 0.0468 -1.0000 -1.0000 0349167 1580828648.20 151.5401 60.0044 32.0000 1.9888 1.9900 417.5811 417.8922 0.0468 -1.0000 -1.0000 0349245 1580828648.30 151.5632 60.0044 32.0000 1.9887 1.9900 417.6065 417.9185 0.0468 -1.0000 -1.0000 0349308 1580828648.40 151.5632 60.0044 32.0000 1.9870 1.9882 417.6824 417.9934 0.0467 -1.0000 -1.0000 0349370 1580828648.50 151.5632 60.0044 32.0000 1.9866 1.9879 417.7840 418.0952 0.0468 -1.0000 -1.0000 0349448 1580828648.60 151.5632 60.0044 32.0000 1.9872 1.9885 417.7280 418.0394 0.0468 -1.0000 -1.0000 0349511 1580828648.70 151.5632 60.0044 32.0000 1.9872 1.9885 417.6943 418.0062 0.0469 -1.0000 -1.0000 0349574 1580828648.80 151.5698 60.0044 32.0000 1.9876 1.9888 417.5360 417.8471 0.0467 -1.0000 -1.0000 0349933 1580828648.90 151.5698 60.0044 32.0000 1.9877 1.9889 417.4519 417.7643 0.0469 -1.0000 -1.0000 0349995 1580828649.00 151.5698 60.0044 32.0000 1.9870 1.9882 417.6128 417.9246 0.0468 -1.0000 -1.0000 0350074 1580828649.10 151.5698 60.0044 32.0000 1.9867 1.9879 417.7164 418.0284 0.0469 -1.0000 -1.0000 0350136 1580828649.20 151.5698 60.0044 32.0000 1.9877 1.9890 417.5272 417.8390 0.0468 -1.0000 -1.0000 0350198 1580828649.30 151.5615 60.0044 32.0000 1.9879 1.9891 417.5577 417.8695 0.0469 -1.0000 -1.0000 0350433 1580828649.40 151.5368 60.0044 32.0000 1.9881 1.9893 417.5434 417.8558 0.0469 -1.0000 -1.0000 0350495 1580828649.50 151.5368 60.0044 32.0000 1.9873 1.9885 417.7308 418.0415 0.0467 -1.0000 -1.0000 0350558 1580828649.60 151.5368 60.0044 32.0000 1.9868 1.9881 417.7198 418.0320 0.0469 -1.0000 -1.0000 0350636 1580828649.70 151.5368 60.0044 32.0000 1.9871 1.9884 417.6360 417.9480 0.0469 -1.0000 -1.0000 0350699 1580828649.80 151.5368 60.0044 32.0000 1.9878 1.9890 417.6067 417.9182 0.0468 -1.0000 -1.0000 0351230 1580828649.90 151.5368 60.0044 32.0000 1.9874 1.9886 417.5516 417.8634 0.0469 -1.0000 -1.0000 0351308 1580828650.00 151.5200 60.0042 32.0000 1.9871 1.9883 417.6960 418.0078 0.0468 -1.0000 -1.0000 0351370 1580828650.10 151.5031 60.0039 32.0000 1.9873 1.9885 417.7281 418.0399 0.0468 -1.0000 -1.0000 0351433 1580828650.20 151.5031 60.0039 32.0000 1.9870 1.9882 417.6928 418.0041 0.0468 -1.0000 -1.0000 0351511 1580828650.30 151.5031 60.0039 32.0000 1.9879 1.9891 417.4737 417.7852 0.0468 -1.0000 -1.0000 0351574 1580828650.40 151.5031 60.0039 32.0000 1.9882 1.9894 417.5261 417.8376 0.0468 -1.0000 -1.0000 0351636 1580828650.50 151.5031 60.0039 32.0000 1.9878 1.9890 417.6373 417.9480 0.0466 -1.0000 -1.0000 0351699 1580828650.60 151.5031 60.0039 32.0000 1.9874 1.9886 417.6876 417.9986 0.0468 -1.0000 -1.0000 0351761 1580828650.70 151.4494 60.0039 32.0000 1.9883 1.9895 417.6606 417.9720 0.0469 -1.0000 -1.0000 0351839 1580828650.80 151.4494 60.0039 32.0000 1.9889 1.9901 417.5591 417.8718 0.0469 -1.0000 -1.0000 0352558 1580828650.90 151.4494 60.0039 32.0000 1.9883 1.9896 417.5827 417.8940 0.0468 -1.0000 -1.0000 0352620 1580828651.00 151.4494 60.0039 32.0000 1.9892 1.9904 417.5645 417.8765 0.0469 -1.0000 -1.0000 0352699 1580828651.10 151.4494 60.0039 32.0000 1.9872 1.9884 417.7741 418.0868 0.0469 -1.0000 -1.0000 0352761 1580828651.20 151.4494 60.0039 32.0000 1.9872 1.9884 417.7750 418.0872 0.0469 -1.0000 -1.0000 0352824 1580828651.30 151.5160 60.0039 32.0000 1.9879 1.9892 417.6660 417.9791 0.0470 -1.0000 -1.0000 0352902 1580828651.40 151.5160 60.0039 32.0000 1.9887 1.9899 417.6212 417.9338 0.0469 -1.0000 -1.0000 0352964 1580828651.50 151.5160 60.0039 32.0000 1.9873 1.9885 417.6324 417.9448 0.0470 -1.0000 -1.0000 0353027 1580828651.60 151.5160 60.0039 32.0000 1.9871 1.9883 417.7055 418.0186 0.0470 -1.0000 -1.0000 0353089 1580828651.70 151.5160 60.0039 32.0000 1.9861 1.9874 417.7125 418.0251 0.0470 -1.0000 -1.0000 0353152 1580828651.80 151.5160 60.0039 32.0000 1.9875 1.9887 417.5784 417.8908 0.0469 -1.0000 -1.0000 0353699 1580828651.90 151.5160 60.0039 32.0000 1.9881 1.9893 417.5236 417.8355 0.0469 -1.0000 -1.0000 0353777 1580828652.00 151.5160 60.0039 32.0000 1.9875 1.9887 417.5091 417.8212 0.0469 -1.0000 -1.0000 0353839 1580828652.10 151.5160 60.0039 32.0000 1.9869 1.9881 417.5187 417.8309 0.0469 -1.0000 -1.0000 0353902 1580828652.20 151.5160 60.0039 32.0000 1.9866 1.9878 417.7385 418.0515 0.0470 -1.0000 -1.0000 0353964 1580828652.30 151.5160 60.0039 32.0000 1.9874 1.9886 417.7288 418.0412 0.0469 -1.0000 -1.0000 0354027 1580828652.40 151.4958 60.0039 32.0000 1.9872 1.9885 417.6919 418.0043 0.0469 -1.0000 -1.0000 0354089 1580828652.50 151.4958 60.0039 32.0000 1.9883 1.9895 417.6325 417.9444 0.0468 -1.0000 -1.0000 0354167 1580828652.60 151.4958 60.0039 32.0000 1.9872 1.9884 417.6027 417.9151 0.0470 -1.0000 -1.0000 0354230 1580828652.70 151.4958 60.0039 32.0000 1.9868 1.9880 417.7492 418.0609 0.0468 -1.0000 -1.0000 0354308 1580828652.80 151.4958 60.0039 32.0000 1.9869 1.9882 417.7588 418.0716 0.0469 -1.0000 -1.0000 0354683 1580828652.90 151.4958 60.0039 32.0000 1.9879 1.9891 417.5055 417.8179 0.0470 -1.0000 -1.0000 0354745 1580828653.00 151.4958 60.0039 32.0000 1.9877 1.9889 417.4771 417.7897 0.0470 -1.0000 -1.0000 0354824 1580828653.10 151.4958 60.0039 32.0000 1.9881 1.9893 417.5073 417.8207 0.0470 -1.0000 -1.0000 0354886 1580828653.20 151.4958 60.0039 32.0000 1.9874 1.9887 417.5703 417.8824 0.0469 -1.0000 -1.0000 0354948 1580828653.30 151.4958 60.0039 32.0000 1.9867 1.9879 417.6921 418.0049 0.0470 -1.0000 -1.0000 0355011 1580828653.40 151.4788 60.0039 32.0000 1.9868 1.9880 417.6848 417.9974 0.0469 -1.0000 -1.0000 0355074 1580828653.50 151.4523 60.0039 32.0000 1.9873 1.9885 417.6122 417.9254 0.0471 -1.0000 -1.0000 0355136 1580828653.60 151.4523 60.0039 32.0000 1.9877 1.9889 417.5871 417.8998 0.0470 -1.0000 -1.0000 0355214 1580828653.70 151.4523 60.0039 32.0000 1.9867 1.9880 417.5199 417.8324 0.0470 -1.0000 -1.0000 0355277 1580828653.80 151.4523 60.0039 32.0000 1.9869 1.9881 417.6639 417.9758 0.0468 -1.0000 -1.0000 0355339 1580828653.90 151.4523 60.0039 32.0000 1.9868 1.9880 417.7419 418.0546 0.0470 -1.0000 -1.0000 0355417 1580828654.00 151.4523 60.0039 32.0000 1.9870 1.9882 417.6585 417.9709 0.0469 -1.0000 -1.0000 0355480 1580828654.10 151.4523 60.0039 32.0000 1.9878 1.9890 417.4948 417.8066 0.0469 -1.0000 -1.0000 0355542 1580828654.20 151.4523 60.0039 32.0000 1.9887 1.9900 417.5207 417.8340 0.0470 -1.0000 -1.0000 0355605 1580828654.30 151.4523 60.0039 32.0000 1.9878 1.9891 417.5653 417.8776 0.0469 -1.0000 -1.0000 0355667 1580828654.40 151.4523 60.0039 32.0000 1.9874 1.9886 417.7441 418.0568 0.0470 -1.0000 -1.0000 0355730 1580828654.50 151.4759 60.0042 32.0000 1.9876 1.9889 417.7679 418.0801 0.0470 -1.0000 -1.0000 0355808 1580828654.60 151.4918 60.0044 32.0000 1.9878 1.9891 417.5627 417.8758 0.0470 -1.0000 -1.0000 0355870 1580828654.70 151.4918 60.0044 32.0000 1.9878 1.9890 417.5062 417.8182 0.0469 -1.0000 -1.0000 0355948 1580828654.80 151.4918 60.0044 32.0000 1.9868 1.9880 417.7023 418.0154 0.0470 -1.0000 -1.0000 0356027 1580828654.90 151.4918 60.0044 32.0000 1.9870 1.9882 417.6842 417.9973 0.0471 -1.0000 -1.0000 0356089 1580828655.00 151.4918 60.0044 32.0000 1.9880 1.9892 417.5513 417.8640 0.0469 -1.0000 -1.0000 0356152 1580828655.10 151.4918 60.0044 32.0000 1.9888 1.9900 417.4875 417.7998 0.0470 -1.0000 -1.0000 0356214 1580828655.20 151.4918 60.0044 32.0000 1.9883 1.9896 417.5088 417.8215 0.0470 -1.0000 -1.0000 0356292 1580828655.30 151.4918 60.0044 32.0000 1.9879 1.9892 417.5930 417.9055 0.0470 -1.0000 -1.0000 0356355 1580828655.40 151.4918 60.0044 32.0000 1.9875 1.9888 417.6377 417.9503 0.0469 -1.0000 -1.0000 0356433 1580828655.50 151.4918 60.0044 32.0000 1.9877 1.9889 417.6943 418.0068 0.0470 -1.0000 -1.0000 0356495 1580828655.60 151.4918 60.0044 32.0000 1.9880 1.9892 417.7032 418.0160 0.0470 -1.0000 -1.0000 0356574 1580828655.70 151.5491 60.0044 32.0000 1.9882 1.9894 417.5532 417.8657 0.0469 -1.0000 -1.0000 0356636 1580828655.80 151.5491 60.0044 32.0000 1.9884 1.9896 417.5139 417.8261 0.0469 -1.0000 -1.0000 0356699 1580828655.90 151.5491 60.0044 32.0000 1.9870 1.9882 417.7009 418.0123 0.0468 -1.0000 -1.0000 0356933 1580828656.00 151.5491 60.0044 32.0000 1.9873 1.9886 417.6290 417.9427 0.0471 -1.0000 -1.0000 0356995 1580828656.10 151.5491 60.0044 32.0000 1.9882 1.9895 417.5333 417.8463 0.0470 -1.0000 -1.0000 0357058 1580828656.20 151.4498 60.0044 32.0000 1.9869 1.9881 417.5929 417.9051 0.0469 -1.0000 -1.0000 0357136 1580828656.30 151.4440 60.0044 32.0000 1.9871 1.9883 417.6200 417.9325 0.0470 -1.0000 -1.0000 0357199 1580828656.40 151.4440 60.0044 32.0000 1.9869 1.9881 417.7668 418.0799 0.0470 -1.0000 -1.0000 0357433 1580828656.50 151.4440 60.0044 32.0000 1.9876 1.9888 417.5489 417.8619 0.0471 -1.0000 -1.0000 0357495 1580828656.60 151.4440 60.0044 32.0000 1.9878 1.9890 417.5438 417.8567 0.0470 -1.0000 -1.0000 0357558 1580828656.70 151.4451 60.0044 32.0000 1.9869 1.9882 417.6534 417.9666 0.0471 -1.0000 -1.0000 0357636 1580828656.80 151.4712 60.0044 32.0000 1.9876 1.9888 417.7474 418.0611 0.0471 -1.0000 -1.0000 0357699 1580828656.90 151.4712 60.0044 32.0000 1.9882 1.9894 417.6419 417.9560 0.0472 -1.0000 -1.0000 0357761 1580828657.00 151.4712 60.0044 32.0000 1.9879 1.9891 417.5466 417.8596 0.0471 -1.0000 -1.0000 0357948 1580828657.10 151.4712 60.0044 32.0000 1.9878 1.9890 417.7274 418.0411 0.0471 -1.0000 -1.0000 0358011 1580828657.20 151.4712 60.0044 32.0000 1.9870 1.9882 417.7296 418.0431 0.0471 -1.0000 -1.0000 0358074 1580828657.30 151.4712 60.0044 32.0000 1.9877 1.9889 417.6141 417.9274 0.0471 -1.0000 -1.0000 0358136 1580828657.40 151.4712 60.0044 32.0000 1.9890 1.9902 417.4905 417.8036 0.0470 -1.0000 -1.0000 0358214 1580828657.50 151.4712 60.0044 32.0000 1.9885 1.9897 417.5307 417.8435 0.0470 -1.0000 -1.0000 0358480 1580828657.60 151.4892 60.0044 32.0000 1.9879 1.9892 417.5602 417.8726 0.0470 -1.0000 -1.0000 0358558 1580828657.70 151.4892 60.0044 32.0000 1.9884 1.9897 417.6467 417.9594 0.0470 -1.0000 -1.0000 0358620 1580828657.80 151.4893 60.0044 32.0000 1.9876 1.9888 417.6023 417.9142 0.0469 -1.0000 -1.0000 0358683 1580828657.90 151.4908 60.0044 32.0000 1.9872 1.9884 417.4655 417.7785 0.0470 -1.0000 -1.0000 0358761 1580828658.00 151.4908 60.0044 32.0000 1.9882 1.9894 417.5355 417.8483 0.0470 -1.0000 -1.0000 0358933 1580828658.10 151.4908 60.0044 32.0000 1.9882 1.9894 417.4269 417.7401 0.0471 -1.0000 -1.0000 0358995 1580828658.20 151.4908 60.0044 32.0000 1.9878 1.9890 417.7127 418.0254 0.0470 -1.0000 -1.0000 0359074 1580828658.30 151.4908 60.0044 32.0000 1.9878 1.9890 417.6819 417.9954 0.0470 -1.0000 -1.0000 0359136 1580828658.40 151.5669 60.0044 32.0000 1.9883 1.9895 417.5584 417.8719 0.0471 -1.0000 -1.0000 0359199 1580828658.50 151.5669 60.0044 32.0000 1.9886 1.9898 417.4949 417.8069 0.0470 -1.0000 -1.0000 0359433 1580828658.60 151.5669 60.0044 32.0000 1.9878 1.9890 417.6045 417.9173 0.0469 -1.0000 -1.0000 0359495 1580828658.70 151.5669 60.0044 32.0000 1.9877 1.9890 417.7431 418.0554 0.0469 -1.0000 -1.0000 0359574 1580828658.80 151.5669 60.0044 32.0000 1.9873 1.9885 417.7361 418.0479 0.0469 -1.0000 -1.0000 0359636 1580828658.90 151.5744 60.0044 32.0000 1.9879 1.9892 417.5670 417.8795 0.0469 -1.0000 -1.0000 0359699 1580828659.00 151.5766 60.0044 32.0000 1.9884 1.9897 417.4272 417.7387 0.0468 -1.0000 -1.0000 0359948 1580828659.10 151.5766 60.0044 32.0000 1.9885 1.9897 417.4099 417.7224 0.0469 -1.0000 -1.0000 0400011 1580828659.20 151.5766 60.0044 32.0000 1.9877 1.9889 417.5419 417.8550 0.0471 -1.0000 -1.0000 0400074 1580828659.30 151.5766 60.0044 32.0000 1.9875 1.9887 417.6702 417.9828 0.0469 -1.0000 -1.0000 0400152 1580828659.40 151.5757 60.0044 32.0000 1.9872 1.9884 417.6196 417.9316 0.0469 -1.0000 -1.0000 0400214 1580828659.50 151.5670 60.0044 32.0000 1.9876 1.9888 417.5311 417.8438 0.0470 -1.0000 -1.0000 0400448 1580828659.60 151.5670 60.0044 32.0000 1.9884 1.9896 417.4776 417.7899 0.0469 -1.0000 -1.0000 0400511 1580828659.70 151.5670 60.0044 32.0000 1.9872 1.9885 417.6197 417.9325 0.0470 -1.0000 -1.0000 0400589 1580828659.80 151.5670 60.0044 32.0000 1.9874 1.9886 417.7280 418.0404 0.0469 -1.0000 -1.0000 0400636 1580828659.90 151.5670 60.0044 32.0000 1.9869 1.9881 417.6978 418.0102 0.0470 -1.0000 -1.0000 0400714 1580828660.00 151.4982 60.0042 32.0000 1.9879 1.9891 417.6358 417.9490 0.0470 -1.0000 -1.0000 0401402 1580828660.10 151.4982 60.0042 32.0000 1.9884 1.9896 417.4010 417.7136 0.0470 -1.0000 -1.0000 0401464 1580828660.20 151.4982 60.0042 32.0000 1.9887 1.9899 417.5777 417.8911 0.0471 -1.0000 -1.0000 0401542 1580828660.30 151.4982 60.0042 32.0000 1.9877 1.9889 417.6068 417.9194 0.0469 -1.0000 -1.0000 0401605 1580828660.40 151.4982 60.0042 32.0000 1.9875 1.9887 417.6238 417.9362 0.0469 -1.0000 -1.0000 0401667 1580828660.50 151.4850 60.0042 32.0000 1.9879 1.9891 417.5741 417.8871 0.0471 -1.0000 -1.0000 0401745 1580828660.60 151.4487 60.0042 32.0000 1.9882 1.9894 417.4191 417.7318 0.0470 -1.0000 -1.0000 0401808 1580828660.70 151.4487 60.0042 32.0000 1.9881 1.9893 417.5413 417.8535 0.0469 -1.0000 -1.0000 0401870 1580828660.80 151.4487 60.0042 32.0000 1.9871 1.9883 417.5951 417.9070 0.0469 -1.0000 -1.0000 0401933 1580828660.90 151.4487 60.0042 32.0000 1.9870 1.9882 417.6252 417.9373 0.0469 -1.0000 -1.0000 0402011 1580828661.00 151.4487 60.0042 32.0000 1.9880 1.9892 417.6738 417.9858 0.0468 -1.0000 -1.0000 0402074 1580828661.10 151.4244 60.0042 32.0000 1.9883 1.9895 417.4576 417.7692 0.0469 -1.0000 -1.0000 0402152 1580828661.20 151.4244 60.0042 32.0000 1.9880 1.9892 417.5903 417.9030 0.0470 -1.0000 -1.0000 0402214 1580828661.30 151.4244 60.0042 32.0000 1.9872 1.9885 417.7075 418.0196 0.0468 -1.0000 -1.0000 0402292 1580828661.40 151.4244 60.0042 32.0000 1.9868 1.9881 417.7287 418.0423 0.0471 -1.0000 -1.0000 0402355 1580828661.50 151.4244 60.0042 32.0000 1.9868 1.9880 417.5508 417.8633 0.0469 -1.0000 -1.0000 0402417 1580828661.60 151.5324 60.0042 32.0000 1.9891 1.9903 417.4330 417.7447 0.0469 -1.0000 -1.0000 0402652 1580828661.70 151.5484 60.0042 32.0000 1.9878 1.9890 417.4804 417.7919 0.0468 -1.0000 -1.0000 0402730 1580828661.80 151.5484 60.0042 32.0000 1.9875 1.9888 417.5847 417.8971 0.0469 -1.0000 -1.0000 0402792 1580828661.90 151.5484 60.0042 32.0000 1.9877 1.9890 417.6603 417.9723 0.0469 -1.0000 -1.0000 0402855 1580828662.00 151.5484 60.0042 32.0000 1.9882 1.9894 417.6163 417.9281 0.0468 -1.0000 -1.0000 0402917 1580828662.10 151.5444 60.0042 32.0000 1.9880 1.9892 417.4851 417.7963 0.0469 -1.0000 -1.0000 0403214 1580828662.20 151.5220 60.0042 32.0000 1.9885 1.9898 417.4653 417.7777 0.0469 -1.0000 -1.0000 0403292 1580828662.30 151.5220 60.0042 32.0000 1.9874 1.9886 417.5899 417.9012 0.0468 -1.0000 -1.0000 0403355 1580828662.40 151.5220 60.0042 32.0000 1.9878 1.9890 417.7283 418.0405 0.0469 -1.0000 -1.0000 0403417 1580828662.50 151.5220 60.0042 32.0000 1.9868 1.9881 417.6786 417.9908 0.0469 -1.0000 -1.0000 0403495 1580828662.60 151.5220 60.0042 32.0000 1.9869 1.9882 417.7100 418.0234 0.0470 -1.0000 -1.0000 0403667 1580828662.70 151.5016 60.0042 32.0000 1.9882 1.9894 417.4350 417.7470 0.0469 -1.0000 -1.0000 0403745 1580828662.80 151.5016 60.0042 32.0000 1.9875 1.9887 417.5556 417.8678 0.0469 -1.0000 -1.0000 0403808 1580828662.90 151.5016 60.0042 32.0000 1.9870 1.9882 417.6509 417.9637 0.0470 -1.0000 -1.0000 0403871 1580828663.00 151.5016 60.0042 32.0000 1.9872 1.9884 417.7123 418.0244 0.0469 -1.0000 -1.0000 0403933 1580828663.10 151.5016 60.0042 32.0000 1.9871 1.9883 417.6495 417.9616 0.0469 -1.0000 -1.0000 0403995 1580828663.20 151.5056 60.0042 32.0000 1.9874 1.9886 417.5678 417.8801 0.0469 -1.0000 -1.0000 0404089 1580828663.30 151.5161 60.0042 32.0000 1.9881 1.9894 417.4515 417.7628 0.0468 -1.0000 -1.0000 0404167 1580828663.40 151.5161 60.0042 32.0000 1.9876 1.9889 417.6680 417.9800 0.0469 -1.0000 -1.0000 0404230 1580828663.50 151.5161 60.0042 32.0000 1.9866 1.9878 417.8196 418.1322 0.0469 -1.0000 -1.0000 0404292 1580828663.60 151.5161 60.0042 32.0000 1.9876 1.9888 417.7185 418.0306 0.0469 -1.0000 -1.0000 0404370 1580828663.70 151.5161 60.0042 32.0000 1.9877 1.9890 417.5148 417.8264 0.0468 -1.0000 -1.0000 0404433 1580828663.80 151.4045 60.0042 32.0000 1.9883 1.9896 417.6474 417.9590 0.0468 -1.0000 -1.0000 0404495 1580828663.90 151.4045 60.0042 32.0000 1.9878 1.9890 417.7078 418.0197 0.0468 -1.0000 -1.0000 0404558 1580828664.00 151.4045 60.0042 32.0000 1.9866 1.9878 417.7718 418.0841 0.0469 -1.0000 -1.0000 0404620 1580828664.10 151.4045 60.0042 32.0000 1.9876 1.9889 417.6361 417.9482 0.0469 -1.0000 -1.0000 0404683 1580828664.20 151.4045 60.0042 32.0000 1.9876 1.9888 417.4904 417.8020 0.0468 -1.0000 -1.0000 0405183 1580828664.30 151.4426 60.0042 32.0000 1.9883 1.9895 417.5072 417.8185 0.0468 -1.0000 -1.0000 0405245 1580828664.40 151.4426 60.0042 32.0000 1.9878 1.9890 417.5829 417.8939 0.0468 -1.0000 -1.0000 0405308 1580828664.50 151.4426 60.0042 32.0000 1.9872 1.9885 417.6726 417.9843 0.0468 -1.0000 -1.0000 0405386 1580828664.60 151.4426 60.0042 32.0000 1.9875 1.9887 417.6670 417.9788 0.0468 -1.0000 -1.0000 0405448 1580828664.70 151.4426 60.0042 32.0000 1.9879 1.9891 417.5901 417.9017 0.0468 -1.0000 -1.0000 0405683 1580828664.80 151.4489 60.0042 32.0000 1.9878 1.9890 417.5004 417.8118 0.0469 -1.0000 -1.0000 0405745 1580828664.90 151.4689 60.0040 32.0000 1.9874 1.9886 417.7028 418.0152 0.0469 -1.0000 -1.0000 0405808 1580828665.00 151.4689 60.0040 32.0000 1.9869 1.9882 417.7808 418.0930 0.0469 -1.0000 -1.0000 0405886 1580828665.10 151.4689 60.0040 32.0000 1.9878 1.9891 417.5901 417.9024 0.0469 -1.0000 -1.0000 0405948 1580828665.20 151.4689 60.0040 32.0000 1.9878 1.9891 417.5240 417.8365 0.0470 -1.0000 -1.0000 0406183 1580828665.30 151.4689 60.0040 32.0000 1.9870 1.9882 417.5464 417.8579 0.0468 -1.0000 -1.0000 0406245 1580828665.40 151.4689 60.0040 32.0000 1.9871 1.9883 417.6875 417.9996 0.0469 -1.0000 -1.0000 0406339 1580828665.50 151.5272 60.0040 32.0000 1.9868 1.9880 417.7627 418.0750 0.0469 -1.0000 -1.0000 0406402 1580828665.60 151.5272 60.0040 32.0000 1.9875 1.9887 417.5426 417.8544 0.0468 -1.0000 -1.0000 0406480 1580828665.70 151.5272 60.0040 32.0000 1.9880 1.9892 417.5043 417.8156 0.0468 -1.0000 -1.0000 0406699 1580828665.80 151.5272 60.0040 32.0000 1.9870 1.9882 417.5024 417.8141 0.0469 -1.0000 -1.0000 0406761 1580828665.90 151.5016 60.0040 32.0000 1.9871 1.9883 417.7363 418.0472 0.0467 -1.0000 -1.0000 0406839 1580828666.00 151.4940 60.0040 32.0000 1.9859 1.9871 417.6322 417.9439 0.0468 -1.0000 -1.0000 0406902 1580828666.10 151.4940 60.0040 32.0000 1.9867 1.9879 417.4941 417.8060 0.0469 -1.0000 -1.0000 0406964 1580828666.20 151.4940 60.0040 32.0000 1.9876 1.9888 417.4529 417.7637 0.0467 -1.0000 -1.0000 0407730 1580828666.30 151.4940 60.0040 32.0000 1.9870 1.9882 417.4900 417.8008 0.0467 -1.0000 -1.0000 0407792 1580828666.40 151.4940 60.0040 32.0000 1.9866 1.9878 417.6147 417.9261 0.0468 -1.0000 -1.0000 0407855 1580828666.50 151.4334 60.0040 32.0000 1.9877 1.9889 417.6202 417.9318 0.0468 -1.0000 -1.0000 0407917 1580828666.60 151.4334 60.0040 32.0000 1.9879 1.9891 417.5117 417.8228 0.0468 -1.0000 -1.0000 0407980 1580828666.70 151.4334 60.0040 32.0000 1.9881 1.9894 417.4853 417.7965 0.0468 -1.0000 -1.0000 0408058 1580828666.80 151.4334 60.0040 32.0000 1.9872 1.9884 417.5724 417.8826 0.0466 -1.0000 -1.0000 0408121 1580828666.90 151.4334 60.0040 32.0000 1.9870 1.9883 417.7941 418.1053 0.0468 -1.0000 -1.0000 0408183 1580828667.00 151.4429 60.0040 32.0000 1.9890 1.9902 417.5985 417.9102 0.0468 -1.0000 -1.0000 0408261 1580828667.10 151.4481 60.0040 32.0000 1.9883 1.9895 417.5063 417.8178 0.0468 -1.0000 -1.0000 0408323 1580828667.20 151.4481 60.0040 32.0000 1.9878 1.9890 417.7237 418.0349 0.0468 -1.0000 -1.0000 0408386 1580828667.30 151.4481 60.0040 32.0000 1.9879 1.9892 417.7473 418.0592 0.0468 -1.0000 -1.0000 0408464 1580828667.40 151.4481 60.0040 32.0000 1.9879 1.9891 417.7776 418.0883 0.0466 -1.0000 -1.0000 0408527 1580828667.50 151.4481 60.0040 32.0000 1.9884 1.9896 417.5058 417.8164 0.0467 -1.0000 -1.0000 0408589 1580828667.60 151.4824 60.0040 32.0000 1.9883 1.9895 417.5594 417.8699 0.0466 -1.0000 -1.0000 0408667 1580828667.70 151.4824 60.0040 32.0000 1.9874 1.9886 417.6428 417.9541 0.0468 -1.0000 -1.0000 0408730 1580828667.80 151.4824 60.0040 32.0000 1.9873 1.9885 417.8335 418.1451 0.0468 -1.0000 -1.0000 0408792 1580828667.90 151.4824 60.0040 32.0000 1.9872 1.9884 417.7540 418.0657 0.0468 -1.0000 -1.0000 0408855 1580828668.00 151.4824 60.0040 32.0000 1.9882 1.9894 417.4873 417.7983 0.0467 -1.0000 -1.0000 0408917 1580828668.10 151.4824 60.0040 32.0000 1.9877 1.9889 417.4596 417.7695 0.0466 -1.0000 -1.0000 0408995 1580828668.20 151.4837 60.0040 32.0000 1.9876 1.9888 417.5516 417.8619 0.0466 -1.0000 -1.0000 0409058 1580828668.30 151.4845 60.0040 32.0000 1.9879 1.9891 417.7241 418.0346 0.0466 -1.0000 -1.0000 0409448 1580828668.40 151.4845 60.0040 32.0000 1.9875 1.9888 417.6428 417.9532 0.0466 -1.0000 -1.0000 0409511 1580828668.50 151.4845 60.0040 32.0000 1.9876 1.9888 417.6091 417.9201 0.0467 -1.0000 -1.0000 0409589 1580828668.60 151.4845 60.0040 32.0000 1.9877 1.9889 417.4715 417.7825 0.0468 -1.0000 -1.0000 0409652 1580828668.70 151.4845 60.0040 32.0000 1.9868 1.9880 417.6205 417.9308 0.0466 -1.0000 -1.0000 0409730 1580828668.80 151.5706 60.0040 32.0000 1.9877 1.9890 417.7523 418.0629 0.0466 -1.0000 -1.0000 0409792 1580828668.90 151.5706 60.0040 32.0000 1.9874 1.9886 417.8359 418.1477 0.0469 -1.0000 -1.0000 0409855 1580828669.00 151.5706 60.0040 32.0000 1.9877 1.9889 417.6596 417.9702 0.0466 -1.0000 -1.0000 0409933 1580828669.10 151.5706 60.0040 32.0000 1.9882 1.9894 417.4670 417.7766 0.0465 -1.0000 -1.0000 0409995 1580828669.20 151.5706 60.0040 32.0000 1.9877 1.9889 417.5579 417.8691 0.0468 -1.0000 -1.0000 0410058 1580828669.30 151.4930 60.0040 32.0000 1.9871 1.9884 417.6765 417.9862 0.0466 -1.0000 -1.0000 0410199 1580828669.40 151.4930 60.0040 32.0000 1.9867 1.9879 417.6676 417.9777 0.0466 -1.0000 -1.0000 0410277 1580828669.50 151.4930 60.0040 32.0000 1.9879 1.9891 417.5042 417.8148 0.0468 -1.0000 -1.0000 0410339 1580828669.60 151.4930 60.0040 32.0000 1.9884 1.9896 417.4662 417.7781 0.0468 -1.0000 -1.0000 0410417 1580828669.70 151.4930 60.0040 32.0000 1.9885 1.9897 417.5716 417.8821 0.0466 -1.0000 -1.0000 0410480 1580828669.80 151.4820 60.0039 32.0000 1.9874 1.9886 417.6627 417.9730 0.0466 -1.0000 -1.0000 0410714 1580828669.90 151.4409 60.0038 32.0000 1.9877 1.9889 417.7204 418.0317 0.0468 -1.0000 -1.0000 0410777 1580828670.00 151.4409 60.0038 32.0000 1.9888 1.9900 417.5995 417.9105 0.0467 -1.0000 -1.0000 0410839 1580828670.10 151.4409 60.0038 32.0000 1.9885 1.9897 417.5069 417.8179 0.0467 -1.0000 -1.0000 0410902 1580828670.20 151.4409 60.0038 32.0000 1.9885 1.9898 417.5585 417.8688 0.0466 -1.0000 -1.0000 0410980 1580828670.30 151.4409 60.0038 32.0000 1.9878 1.9890 417.6622 417.9728 0.0467 -1.0000 -1.0000 0411214 1580828670.40 151.4409 60.0038 32.0000 1.9871 1.9883 417.7594 418.0709 0.0468 -1.0000 -1.0000 0411261 1580828670.50 151.5232 60.0038 32.0000 1.9870 1.9883 417.6765 417.9869 0.0466 -1.0000 -1.0000 0411339 1580828670.60 151.5232 60.0038 32.0000 1.9884 1.9896 417.5651 417.8757 0.0467 -1.0000 -1.0000 0411402 1580828670.70 151.5232 60.0038 32.0000 1.9884 1.9896 417.4493 417.7598 0.0467 -1.0000 -1.0000 0411480 1580828670.80 151.5232 60.0038 32.0000 1.9882 1.9894 417.5470 417.8573 0.0466 -1.0000 -1.0000 0411714 1580828670.90 151.5232 60.0038 32.0000 1.9880 1.9892 417.7467 418.0568 0.0466 -1.0000 -1.0000 0411777 1580828671.00 151.5241 60.0038 32.0000 1.9873 1.9885 417.7923 418.1016 0.0465 -1.0000 -1.0000 0411839 1580828671.10 151.5290 60.0038 32.0000 1.9873 1.9885 417.7050 418.0159 0.0467 -1.0000 -1.0000 0411902 1580828671.20 151.5290 60.0038 32.0000 1.9875 1.9887 417.5863 417.8970 0.0467 -1.0000 -1.0000 0411964 1580828671.30 151.5290 60.0038 32.0000 1.9874 1.9886 417.4575 417.7676 0.0466 -1.0000 -1.0000 0412480 1580828671.40 151.5290 60.0038 32.0000 1.9873 1.9885 417.5422 417.8526 0.0466 -1.0000 -1.0000 0412542 1580828671.50 151.5290 60.0038 32.0000 1.9873 1.9885 417.6395 417.9502 0.0467 -1.0000 -1.0000 0412605 1580828671.60 151.5306 60.0038 32.0000 1.9867 1.9879 417.7088 418.0191 0.0466 -1.0000 -1.0000 0412683 1580828671.70 151.5314 60.0038 32.0000 1.9875 1.9887 417.5244 417.8346 0.0466 -1.0000 -1.0000 0412745 1580828671.80 151.5314 60.0038 32.0000 1.9877 1.9889 417.4965 417.8069 0.0466 -1.0000 -1.0000 0412808 1580828671.90 151.5314 60.0038 32.0000 1.9872 1.9884 417.6485 417.9593 0.0467 -1.0000 -1.0000 0412948 1580828672.00 151.5314 60.0038 32.0000 1.9867 1.9879 417.7832 418.0950 0.0468 -1.0000 -1.0000 0413011 1580828672.10 151.5314 60.0038 32.0000 1.9870 1.9883 417.7010 418.0118 0.0467 -1.0000 -1.0000 0413074 1580828672.20 151.5210 60.0038 32.0000 1.9879 1.9891 417.5681 417.8782 0.0466 -1.0000 -1.0000 0413136 1580828672.30 151.5210 60.0038 32.0000 1.9884 1.9896 417.4813 417.7920 0.0467 -1.0000 -1.0000 0413199 1580828672.40 151.5210 60.0038 32.0000 1.9871 1.9883 417.5540 417.8645 0.0467 -1.0000 -1.0000 0413433 1580828672.50 151.5210 60.0038 32.0000 1.9869 1.9882 417.6799 417.9904 0.0466 -1.0000 -1.0000 0413511 1580828672.60 151.5210 60.0038 32.0000 1.9868 1.9880 417.7134 418.0235 0.0466 -1.0000 -1.0000 0413574 1580828672.70 151.5177 60.0038 32.0000 1.9876 1.9889 417.6029 417.9141 0.0468 -1.0000 -1.0000 0413636 1580828672.80 151.5094 60.0038 32.0000 1.9876 1.9888 417.5247 417.8350 0.0466 -1.0000 -1.0000 0413699 1580828672.90 151.5094 60.0038 32.0000 1.9877 1.9889 417.6284 417.9388 0.0467 -1.0000 -1.0000 0413980 1580828673.00 151.5094 60.0038 32.0000 1.9876 1.9889 417.7022 418.0133 0.0467 -1.0000 -1.0000 0414058 1580828673.10 151.5094 60.0038 32.0000 1.9870 1.9882 417.7643 418.0750 0.0467 -1.0000 -1.0000 0414121 1580828673.20 151.5094 60.0038 32.0000 1.9879 1.9891 417.5442 417.8554 0.0467 -1.0000 -1.0000 0414183 1580828673.30 151.4497 60.0038 32.0000 1.9882 1.9894 417.4875 417.7977 0.0466 -1.0000 -1.0000 0414277 1580828673.40 151.4497 60.0038 32.0000 1.9881 1.9894 417.5329 417.8441 0.0468 -1.0000 -1.0000 0414448 1580828673.50 151.4497 60.0038 32.0000 1.9876 1.9888 417.6399 417.9511 0.0467 -1.0000 -1.0000 0414511 1580828673.60 151.4497 60.0038 32.0000 1.9872 1.9884 417.7541 418.0645 0.0466 -1.0000 -1.0000 0414574 1580828673.70 151.4497 60.0038 32.0000 1.9875 1.9887 417.6587 417.9684 0.0466 -1.0000 -1.0000 0414636 1580828673.80 151.4856 60.0038 32.0000 1.9884 1.9896 417.5410 417.8521 0.0467 -1.0000 -1.0000 0414699 1580828673.90 151.4856 60.0038 32.0000 1.9881 1.9893 417.6098 417.9197 0.0465 -1.0000 -1.0000 0414933 1580828674.00 151.4856 60.0038 32.0000 1.9870 1.9882 417.7279 418.0379 0.0466 -1.0000 -1.0000 0414995 1580828674.10 151.4856 60.0038 32.0000 1.9870 1.9882 417.7596 418.0697 0.0466 -1.0000 -1.0000 0415058 1580828674.20 151.4856 60.0038 32.0000 1.9886 1.9898 417.6706 417.9810 0.0467 -1.0000 -1.0000 0415136 1580828674.30 151.4819 60.0038 32.0000 1.9884 1.9896 417.4917 417.8028 0.0467 -1.0000 -1.0000 0415199 1580828674.40 151.4482 60.0038 32.0000 1.9877 1.9889 417.6047 417.9153 0.0467 -1.0000 -1.0000 0415433 1580828674.50 151.4482 60.0038 32.0000 1.9870 1.9882 417.7158 418.0262 0.0466 -1.0000 -1.0000 0415511 1580828674.60 151.4482 60.0038 32.0000 1.9873 1.9885 417.6859 417.9972 0.0468 -1.0000 -1.0000 0415574 1580828674.70 151.4482 60.0038 32.0000 1.9877 1.9889 417.5556 417.8663 0.0467 -1.0000 -1.0000 0415636 1580828674.80 151.4482 60.0038 32.0000 1.9877 1.9889 417.4907 417.8008 0.0466 -1.0000 -1.0000 0415699 1580828674.90 151.5581 60.0040 32.0000 1.9876 1.9889 417.5408 417.8512 0.0467 -1.0000 -1.0000 0416245 1580828675.00 151.5581 60.0040 32.0000 1.9882 1.9894 417.5856 417.8971 0.0468 -1.0000 -1.0000 0416324 1580828675.10 151.5581 60.0040 32.0000 1.9878 1.9890 417.6827 417.9939 0.0467 -1.0000 -1.0000 0416386 1580828675.20 151.5581 60.0040 32.0000 1.9879 1.9891 417.5770 417.8882 0.0468 -1.0000 -1.0000 0416448 1580828675.30 151.5581 60.0040 32.0000 1.9879 1.9891 417.5018 417.8130 0.0468 -1.0000 -1.0000 0416527 1580828675.40 151.5466 60.0040 32.0000 1.9870 1.9883 417.5795 417.8908 0.0468 -1.0000 -1.0000 0416589 1580828675.50 151.5347 60.0040 32.0000 1.9872 1.9885 417.7283 418.0390 0.0467 -1.0000 -1.0000 0416667 1580828675.60 151.5347 60.0040 32.0000 1.9876 1.9888 417.7031 418.0142 0.0468 -1.0000 -1.0000 0416745 1580828675.70 151.5347 60.0040 32.0000 1.9882 1.9894 417.5305 417.8416 0.0467 -1.0000 -1.0000 0416808 1580828675.80 151.5347 60.0040 32.0000 1.9874 1.9887 417.4159 417.7262 0.0466 -1.0000 -1.0000 0416870 1580828675.90 151.5347 60.0040 32.0000 1.9878 1.9890 417.5630 417.8739 0.0468 -1.0000 -1.0000 0416948 1580828676.00 151.5347 60.0040 32.0000 1.9867 1.9880 417.6756 417.9866 0.0467 -1.0000 -1.0000 0417277 1580828676.10 151.5347 60.0040 32.0000 1.9863 1.9875 417.7438 418.0555 0.0468 -1.0000 -1.0000 0417339 1580828676.20 151.5347 60.0040 32.0000 1.9870 1.9882 417.4362 417.7465 0.0467 -1.0000 -1.0000 0417417 1580828676.30 151.5347 60.0040 32.0000 1.9879 1.9892 417.4861 417.7973 0.0468 -1.0000 -1.0000 0417480 1580828676.40 151.5347 60.0040 32.0000 1.9879 1.9892 417.7334 418.0468 0.0470 -1.0000 -1.0000 0417542 1580828676.50 151.4686 60.0040 32.0000 1.9881 1.9893 417.7153 418.0275 0.0469 -1.0000 -1.0000 0417667 1580828676.60 151.4789 60.0040 32.0000 1.9872 1.9884 417.6751 417.9869 0.0468 -1.0000 -1.0000 0417730 1580828676.70 151.4789 60.0040 32.0000 1.9887 1.9900 417.5815 417.8931 0.0468 -1.0000 -1.0000 0417808 1580828676.80 151.4789 60.0040 32.0000 1.9889 1.9901 417.5018 417.8125 0.0466 -1.0000 -1.0000 0417871 1580828676.90 151.4789 60.0040 32.0000 1.9887 1.9899 417.5669 417.8779 0.0468 -1.0000 -1.0000 0417933 1580828677.00 151.4825 60.0040 32.0000 1.9873 1.9885 417.6335 417.9445 0.0467 -1.0000 -1.0000 0418011 1580828677.10 151.5478 60.0040 32.0000 1.9874 1.9886 417.7249 418.0362 0.0468 -1.0000 -1.0000 0418074 1580828677.20 151.5478 60.0040 32.0000 1.9875 1.9887 417.6603 417.9713 0.0467 -1.0000 -1.0000 0418136 1580828677.30 151.5478 60.0040 32.0000 1.9876 1.9888 417.6043 417.9153 0.0468 -1.0000 -1.0000 0418199 1580828677.40 151.5478 60.0040 32.0000 1.9876 1.9889 417.6304 417.9419 0.0468 -1.0000 -1.0000 0418261 1580828677.50 151.5478 60.0040 32.0000 1.9873 1.9885 417.6228 417.9338 0.0467 -1.0000 -1.0000 0418324 1580828677.60 151.5562 60.0040 32.0000 1.9876 1.9889 417.7586 418.0706 0.0469 -1.0000 -1.0000 0418402 1580828677.70 151.5562 60.0040 32.0000 1.9880 1.9892 417.4993 417.8105 0.0467 -1.0000 -1.0000 0418464 1580828677.80 151.5562 60.0040 32.0000 1.9877 1.9889 417.4536 417.7639 0.0467 -1.0000 -1.0000 0418527 1580828677.90 151.5562 60.0040 32.0000 1.9874 1.9887 417.4878 417.7991 0.0468 -1.0000 -1.0000 0418605 1580828678.00 151.5562 60.0040 32.0000 1.9876 1.9888 417.6132 417.9247 0.0468 -1.0000 -1.0000 0418699 1580828678.10 151.5562 60.0040 32.0000 1.9878 1.9891 417.6780 417.9893 0.0468 -1.0000 -1.0000 0418761 1580828678.20 151.5760 60.0040 32.0000 1.9876 1.9888 417.5708 417.8816 0.0467 -1.0000 -1.0000 0418824 1580828678.30 151.5760 60.0040 32.0000 1.9880 1.9892 417.4753 417.7865 0.0468 -1.0000 -1.0000 0418886 1580828678.40 151.5760 60.0040 32.0000 1.9884 1.9896 417.6173 417.9290 0.0469 -1.0000 -1.0000 0418948 1580828678.50 151.5760 60.0040 32.0000 1.9875 1.9887 417.7495 418.0608 0.0468 -1.0000 -1.0000 0419448 1580828678.60 151.5760 60.0040 32.0000 1.9872 1.9885 417.6336 417.9456 0.0469 -1.0000 -1.0000 0419511 1580828678.70 151.4877 60.0040 32.0000 1.9889 1.9901 417.4819 417.7937 0.0468 -1.0000 -1.0000 0419574 1580828678.80 151.4877 60.0040 32.0000 1.9883 1.9895 417.5963 417.9082 0.0469 -1.0000 -1.0000 0419636 1580828678.90 151.4877 60.0040 32.0000 1.9877 1.9889 417.6912 418.0033 0.0469 -1.0000 -1.0000 0419699 1580828679.00 151.4877 60.0040 32.0000 1.9872 1.9884 417.6370 417.9482 0.0467 -1.0000 -1.0000 0419996 1580828679.10 151.4877 60.0040 32.0000 1.9883 1.9895 417.6965 418.0074 0.0468 -1.0000 -1.0000 0420058 1580828679.20 151.4643 60.0040 32.0000 1.9884 1.9896 417.4985 417.8103 0.0469 -1.0000 -1.0000 0420120 1580828679.30 151.4594 60.0040 32.0000 1.9886 1.9898 417.5187 417.8299 0.0467 -1.0000 -1.0000 0420199 1580828679.40 151.4594 60.0040 32.0000 1.9885 1.9897 417.6588 417.9697 0.0467 -1.0000 -1.0000 0420261 1580828679.50 151.4594 60.0040 32.0000 1.9876 1.9888 417.6667 417.9783 0.0468 -1.0000 -1.0000 0420324 1580828679.60 151.4594 60.0040 32.0000 1.9888 1.9900 417.5425 417.8539 0.0468 -1.0000 -1.0000 0420667 1580828679.70 151.4594 60.0040 32.0000 1.9882 1.9894 417.4012 417.7121 0.0467 -1.0000 -1.0000 0420730 1580828679.80 151.4594 60.0040 32.0000 1.9886 1.9898 417.6245 417.9352 0.0467 -1.0000 -1.0000 0420792 1580828679.90 151.5357 60.0031 32.0000 1.9877 1.9889 417.7502 418.0614 0.0467 -1.0000 -1.0000 0420870 1580828680.00 151.5357 60.0031 32.0000 1.9881 1.9893 417.5762 417.8878 0.0468 -1.0000 -1.0000 0420933 1580828680.10 151.5357 60.0031 32.0000 1.9884 1.9896 417.5172 417.8283 0.0467 -1.0000 -1.0000 0420995 1580828680.20 151.5357 60.0031 32.0000 1.9884 1.9896 417.4920 417.8025 0.0467 -1.0000 -1.0000 0421058 1580828680.30 151.5484 60.0031 32.0000 1.9880 1.9892 417.7016 418.0128 0.0468 -1.0000 -1.0000 0421120 1580828680.40 151.5484 60.0031 32.0000 1.9882 1.9895 417.6757 417.9869 0.0467 -1.0000 -1.0000 0421183 1580828680.50 151.5484 60.0031 32.0000 1.9890 1.9903 417.5805 417.8913 0.0467 -1.0000 -1.0000 0421261 1580828680.60 151.5484 60.0031 32.0000 1.9884 1.9897 417.4639 417.7754 0.0468 -1.0000 -1.0000 0421448 1580828680.70 151.5484 60.0031 32.0000 1.9880 1.9892 417.7446 418.0555 0.0467 -1.0000 -1.0000 0421527 1580828680.80 151.5479 60.0031 32.0000 1.9874 1.9886 417.7139 418.0257 0.0468 -1.0000 -1.0000 0421589 1580828680.90 151.5403 60.0031 32.0000 1.9881 1.9894 417.6616 417.9733 0.0468 -1.0000 -1.0000 0421652 1580828681.00 151.5403 60.0031 32.0000 1.9887 1.9900 417.5712 417.8829 0.0468 -1.0000 -1.0000 0421714 1580828681.10 151.5403 60.0031 32.0000 1.9884 1.9896 417.6030 417.9136 0.0468 -1.0000 -1.0000 0421777 1580828681.20 151.5403 60.0031 32.0000 1.9877 1.9889 417.7260 418.0363 0.0466 -1.0000 -1.0000 0421964 1580828681.30 151.5403 60.0031 32.0000 1.9874 1.9886 417.7477 418.0591 0.0467 -1.0000 -1.0000 0422027 1580828681.40 151.4763 60.0031 32.0000 1.9889 1.9902 417.7039 418.0147 0.0467 -1.0000 -1.0000 0422089 1580828681.50 151.4723 60.0031 32.0000 1.9887 1.9899 417.5304 417.8411 0.0467 -1.0000 -1.0000 0422152 1580828681.60 151.4723 60.0031 32.0000 1.9881 1.9893 417.6319 417.9426 0.0467 -1.0000 -1.0000 0422230 1580828681.70 151.4723 60.0031 32.0000 1.9879 1.9891 417.7214 418.0330 0.0468 -1.0000 -1.0000 0422464 1580828681.80 151.4723 60.0031 32.0000 1.9880 1.9892 417.6707 417.9817 0.0467 -1.0000 -1.0000 0422511 1580828681.90 151.4817 60.0031 32.0000 1.9891 1.9903 417.5182 417.8290 0.0467 -1.0000 -1.0000 0422589 1580828682.00 151.5202 60.0031 32.0000 1.9886 1.9899 417.5582 417.8688 0.0466 -1.0000 -1.0000 0422652 1580828682.10 151.5202 60.0031 32.0000 1.9887 1.9899 417.7310 418.0414 0.0467 -1.0000 -1.0000 0422714 1580828682.20 151.5202 60.0031 32.0000 1.9884 1.9896 417.6612 417.9726 0.0468 -1.0000 -1.0000 0423214 1580828682.30 151.5202 60.0031 32.0000 1.9883 1.9895 417.5326 417.8426 0.0467 -1.0000 -1.0000 0423277 1580828682.40 151.5202 60.0031 32.0000 1.9883 1.9895 417.4615 417.7725 0.0467 -1.0000 -1.0000 0423339 1580828682.50 151.5886 60.0031 32.0000 1.9878 1.9890 417.5406 417.8512 0.0467 -1.0000 -1.0000 0423417 1580828682.60 151.5886 60.0031 32.0000 1.9879 1.9891 417.8024 418.1131 0.0467 -1.0000 -1.0000 0423480 1580828682.70 151.5886 60.0031 32.0000 1.9874 1.9886 417.7657 418.0770 0.0467 -1.0000 -1.0000 0423964 1580828682.80 151.5886 60.0031 32.0000 1.9888 1.9900 417.6070 417.9174 0.0466 -1.0000 -1.0000 0424027 1580828682.90 151.5886 60.0031 32.0000 1.9883 1.9896 417.5055 417.8163 0.0467 -1.0000 -1.0000 0424089 1580828683.00 151.5469 60.0031 32.0000 1.9884 1.9896 417.6162 417.9270 0.0466 -1.0000 -1.0000 0424167 1580828683.10 151.5469 60.0031 32.0000 1.9873 1.9885 417.6539 417.9639 0.0466 -1.0000 -1.0000 0424230 1580828683.20 151.5469 60.0031 32.0000 1.9870 1.9882 417.7059 418.0163 0.0467 -1.0000 -1.0000 0424292 1580828683.30 151.5469 60.0031 32.0000 1.9879 1.9891 417.6180 417.9283 0.0465 -1.0000 -1.0000 0424370 1580828683.40 151.5469 60.0031 32.0000 1.9874 1.9887 417.4770 417.7876 0.0467 -1.0000 -1.0000 0424433 1580828683.50 151.5469 60.0031 32.0000 1.9880 1.9892 417.4540 417.7640 0.0466 -1.0000 -1.0000 0424495 1580828683.60 151.5328 60.0031 32.0000 1.9878 1.9890 417.5075 417.8174 0.0465 -1.0000 -1.0000 0424574 1580828683.70 151.5270 60.0031 32.0000 1.9869 1.9881 417.7425 418.0533 0.0467 -1.0000 -1.0000 0424761 1580828683.80 151.5270 60.0031 32.0000 1.9872 1.9884 417.6416 417.9515 0.0466 -1.0000 -1.0000 0424824 1580828683.90 151.5270 60.0031 32.0000 1.9880 1.9892 417.5891 417.8995 0.0466 -1.0000 -1.0000 0424902 1580828684.00 151.5270 60.0031 32.0000 1.9882 1.9894 417.4854 417.7962 0.0467 -1.0000 -1.0000 0424964 1580828684.10 151.4711 60.0031 32.0000 1.9877 1.9889 417.7054 418.0153 0.0465 -1.0000 -1.0000 0425011 1580828684.20 151.4711 60.0031 32.0000 1.9871 1.9884 417.6793 417.9892 0.0466 -1.0000 -1.0000 0425089 1580828684.30 151.4711 60.0031 32.0000 1.9878 1.9891 417.7138 418.0239 0.0466 -1.0000 -1.0000 0425183 1580828684.40 151.4544 60.0032 32.0000 1.9885 1.9897 417.4728 417.7832 0.0467 -1.0000 -1.0000 0425245 1580828684.50 151.4601 60.0033 32.0000 1.9886 1.9899 417.4721 417.7823 0.0466 -1.0000 -1.0000 0425324 1580828684.60 151.4601 60.0033 32.0000 1.9873 1.9885 417.5755 417.8856 0.0466 -1.0000 -1.0000 0425386 1580828684.70 151.4601 60.0033 32.0000 1.9869 1.9881 417.6751 417.9860 0.0467 -1.0000 -1.0000 0425464 1580828684.80 151.4601 60.0033 32.0000 1.9877 1.9889 417.6454 417.9559 0.0467 -1.0000 -1.0000 0425948 1580828684.90 151.4601 60.0033 32.0000 1.9887 1.9899 417.5232 417.8335 0.0466 -1.0000 -1.0000 0426011 1580828685.00 151.4601 60.0033 32.0000 1.9885 1.9897 417.4686 417.7777 0.0465 -1.0000 -1.0000 0426074 1580828685.10 151.4601 60.0033 32.0000 1.9881 1.9893 417.5634 417.8725 0.0464 -1.0000 -1.0000 0426136 1580828685.20 151.4688 60.0033 32.0000 1.9878 1.9890 417.6173 417.9272 0.0466 -1.0000 -1.0000 0426199 1580828685.30 151.5336 60.0033 32.0000 1.9876 1.9888 417.5709 417.8816 0.0467 -1.0000 -1.0000 0426433 1580828685.40 151.5336 60.0033 32.0000 1.9879 1.9892 417.4584 417.7692 0.0467 -1.0000 -1.0000 0426495 1580828685.50 151.5336 60.0033 32.0000 1.9880 1.9892 417.5979 417.9081 0.0466 -1.0000 -1.0000 0426558 1580828685.60 151.5336 60.0033 32.0000 1.9868 1.9880 417.7580 418.0678 0.0465 -1.0000 -1.0000 0426636 1580828685.70 151.5336 60.0033 32.0000 1.9871 1.9883 417.7659 418.0763 0.0467 -1.0000 -1.0000 0426699 1580828685.80 151.5336 60.0033 32.0000 1.9874 1.9886 417.6200 417.9299 0.0465 -1.0000 -1.0000 0427011 1580828685.90 151.5336 60.0033 32.0000 1.9889 1.9901 417.4990 417.8090 0.0466 -1.0000 -1.0000 0427089 1580828686.00 151.5336 60.0033 32.0000 1.9877 1.9889 417.4903 417.8000 0.0465 -1.0000 -1.0000 0427152 1580828686.10 151.5336 60.0033 32.0000 1.9873 1.9885 417.6979 418.0078 0.0466 -1.0000 -1.0000 0427214 1580828686.20 151.5750 60.0033 32.0000 1.9872 1.9884 417.6678 417.9786 0.0466 -1.0000 -1.0000 0427292 1580828686.30 151.5744 60.0033 32.0000 1.9873 1.9885 417.5667 417.8769 0.0466 -1.0000 -1.0000 0427355 1580828686.40 151.5352 60.0033 32.0000 1.9878 1.9890 417.4481 417.7578 0.0465 -1.0000 -1.0000 0427417 1580828686.50 151.5352 60.0033 32.0000 1.9881 1.9893 417.4395 417.7499 0.0466 -1.0000 -1.0000 0427480 1580828686.60 151.5352 60.0033 32.0000 1.9875 1.9888 417.5635 417.8732 0.0466 -1.0000 -1.0000 0427558 1580828686.70 151.5352 60.0033 32.0000 1.9871 1.9883 417.6089 417.9191 0.0466 -1.0000 -1.0000 0427621 1580828686.80 151.5352 60.0033 32.0000 1.9872 1.9885 417.6931 418.0033 0.0465 -1.0000 -1.0000 0427714 1580828686.90 151.4700 60.0033 32.0000 1.9878 1.9890 417.5660 417.8760 0.0466 -1.0000 -1.0000 0427777 1580828687.00 151.4700 60.0033 32.0000 1.9879 1.9891 417.4296 417.7399 0.0466 -1.0000 -1.0000 0427855 1580828687.10 151.4700 60.0033 32.0000 1.9870 1.9882 417.5808 417.8898 0.0464 -1.0000 -1.0000 0427917 1580828687.20 151.4700 60.0033 32.0000 1.9870 1.9882 417.6117 417.9213 0.0465 -1.0000 -1.0000 0427980 1580828687.30 151.4700 60.0033 32.0000 1.9868 1.9880 417.7467 418.0564 0.0465 -1.0000 -1.0000 0428214 1580828687.40 151.4703 60.0033 32.0000 1.9870 1.9882 417.5994 417.9093 0.0466 -1.0000 -1.0000 0428277 1580828687.50 151.4735 60.0033 32.0000 1.9887 1.9899 417.4916 417.8016 0.0466 -1.0000 -1.0000 0428339 1580828687.60 151.4735 60.0033 32.0000 1.9887 1.9899 417.5000 417.8094 0.0466 -1.0000 -1.0000 0428417 1580828687.70 151.4735 60.0033 32.0000 1.9882 1.9894 417.7927 418.1038 0.0467 -1.0000 -1.0000 0428480 1580828687.80 151.4735 60.0033 32.0000 1.9879 1.9891 417.6470 417.9574 0.0466 -1.0000 -1.0000 0429324 1580828687.90 151.4735 60.0033 32.0000 1.9889 1.9901 417.5955 417.9057 0.0466 -1.0000 -1.0000 0429386 1580828688.00 151.4464 60.0033 32.0000 1.9889 1.9901 417.4835 417.7937 0.0466 -1.0000 -1.0000 0429448 1580828688.10 151.4434 60.0033 32.0000 1.9879 1.9891 417.5698 417.8788 0.0464 -1.0000 -1.0000 0429511 1580828688.20 151.4434 60.0033 32.0000 1.9872 1.9884 417.7028 418.0121 0.0465 -1.0000 -1.0000 0429589 1580828688.30 151.4434 60.0033 32.0000 1.9877 1.9889 417.7386 418.0485 0.0465 -1.0000 -1.0000 0429652 1580828688.40 151.4434 60.0033 32.0000 1.9877 1.9889 417.6732 417.9831 0.0466 -1.0000 -1.0000 0429714 1580828688.50 151.4434 60.0033 32.0000 1.9881 1.9894 417.4890 417.7989 0.0466 -1.0000 -1.0000 0429792 1580828688.60 151.4900 60.0033 32.0000 1.9880 1.9893 417.5523 417.8622 0.0465 -1.0000 -1.0000 0429855 1580828688.70 151.4900 60.0033 32.0000 1.9878 1.9890 417.5958 417.9054 0.0466 -1.0000 -1.0000 0429933 1580828688.80 151.4900 60.0033 32.0000 1.9868 1.9880 417.7580 418.0681 0.0466 -1.0000 -1.0000 0429996 1580828688.90 151.4900 60.0033 32.0000 1.9881 1.9893 417.5851 417.8949 0.0466 -1.0000 -1.0000 0430183 1580828689.00 151.4900 60.0033 32.0000 1.9883 1.9895 417.4590 417.7691 0.0466 -1.0000 -1.0000 0430245 1580828689.10 151.4893 60.0033 32.0000 1.9891 1.9904 417.5451 417.8556 0.0467 -1.0000 -1.0000 0430308 1580828689.20 151.4893 60.0033 32.0000 1.9878 1.9890 417.5327 417.8428 0.0466 -1.0000 -1.0000 0430370 1580828689.30 151.4893 60.0033 32.0000 1.9869 1.9881 417.6712 417.9810 0.0466 -1.0000 -1.0000 0430448 1580828689.40 151.4893 60.0033 32.0000 1.9863 1.9875 417.7170 418.0278 0.0467 -1.0000 -1.0000 0430730 1580828689.50 151.4893 60.0033 32.0000 1.9875 1.9887 417.6143 417.9249 0.0466 -1.0000 -1.0000 0430792 1580828689.60 151.4893 60.0033 32.0000 1.9876 1.9888 417.4608 417.7717 0.0467 -1.0000 -1.0000 0430855 1580828689.70 151.4921 60.0034 32.0000 1.9873 1.9885 417.5439 417.8544 0.0467 -1.0000 -1.0000 0430917 1580828689.80 151.5225 60.0039 32.0000 1.9872 1.9885 417.6967 418.0079 0.0467 -1.0000 -1.0000 0430980 1580828689.90 151.5225 60.0039 32.0000 1.9873 1.9885 417.6506 417.9610 0.0466 -1.0000 -1.0000 0431183 1580828690.00 151.5225 60.0039 32.0000 1.9882 1.9894 417.6450 417.9545 0.0465 -1.0000 -1.0000 0431245 1580828690.10 151.5225 60.0039 32.0000 1.9885 1.9897 417.5245 417.8350 0.0467 -1.0000 -1.0000 0431308 1580828690.20 151.5225 60.0039 32.0000 1.9885 1.9897 417.5131 417.8235 0.0466 -1.0000 -1.0000 0431386 1580828690.30 151.5225 60.0039 32.0000 1.9880 1.9892 417.5417 417.8505 0.0464 -1.0000 -1.0000 0431448 1580828690.40 151.4281 60.0039 32.0000 1.9875 1.9887 417.6332 417.9434 0.0467 -1.0000 -1.0000 0431511 1580828690.50 151.4040 60.0039 32.0000 1.9876 1.9888 417.6869 417.9978 0.0466 -1.0000 -1.0000 0431574 1580828690.60 151.4040 60.0039 32.0000 1.9877 1.9889 417.6555 417.9653 0.0466 -1.0000 -1.0000 0431636 1580828690.70 151.4040 60.0039 32.0000 1.9877 1.9890 417.5174 417.8269 0.0465 -1.0000 -1.0000 0431714 1580828690.80 151.4040 60.0039 32.0000 1.9871 1.9883 417.6826 417.9932 0.0467 -1.0000 -1.0000 0431777 1580828690.90 151.4081 60.0039 32.0000 1.9881 1.9893 417.6796 417.9903 0.0465 -1.0000 -1.0000 0431839 1580828691.00 151.4434 60.0039 32.0000 1.9877 1.9889 417.6382 417.9474 0.0466 -1.0000 -1.0000 0431917 1580828691.10 151.4434 60.0039 32.0000 1.9878 1.9890 417.4710 417.7800 0.0464 -1.0000 -1.0000 0431980 1580828691.20 151.4434 60.0039 32.0000 1.9882 1.9895 417.5413 417.8505 0.0465 -1.0000 -1.0000 0432042 1580828691.30 151.4434 60.0039 32.0000 1.9876 1.9888 417.6702 417.9805 0.0467 -1.0000 -1.0000 0432105 1580828691.40 151.4434 60.0039 32.0000 1.9876 1.9888 417.7059 418.0176 0.0468 -1.0000 -1.0000 0432495 1580828691.50 151.5198 60.0039 32.0000 1.9883 1.9896 417.6774 417.9865 0.0465 -1.0000 -1.0000 0432558 1580828691.60 151.5198 60.0039 32.0000 1.9885 1.9897 417.5323 417.8422 0.0465 -1.0000 -1.0000 0432620 1580828691.70 151.5198 60.0039 32.0000 1.9883 1.9895 417.5057 417.8156 0.0466 -1.0000 -1.0000 0432683 1580828691.80 151.5198 60.0039 32.0000 1.9877 1.9889 417.5376 417.8473 0.0465 -1.0000 -1.0000 0432745 1580828691.90 151.5198 60.0039 32.0000 1.9874 1.9886 417.6490 417.9587 0.0465 -1.0000 -1.0000 0432980 1580828692.00 151.5198 60.0039 32.0000 1.9881 1.9893 417.5790 417.8879 0.0464 -1.0000 -1.0000 0433042 1580828692.10 151.5297 60.0039 32.0000 1.9882 1.9894 417.4490 417.7586 0.0465 -1.0000 -1.0000 0433105 1580828692.20 151.5340 60.0039 32.0000 1.9880 1.9892 417.5648 417.8745 0.0466 -1.0000 -1.0000 0433183 1580828692.30 151.5340 60.0039 32.0000 1.9870 1.9883 417.7179 418.0281 0.0466 -1.0000 -1.0000 0433245 1580828692.40 151.5340 60.0039 32.0000 1.9873 1.9885 417.5811 417.8920 0.0466 -1.0000 -1.0000 0433448 1580828692.50 151.5340 60.0039 32.0000 1.9875 1.9887 417.4329 417.7424 0.0466 -1.0000 -1.0000 0433511 1580828692.60 151.5492 60.0039 32.0000 1.9886 1.9898 417.4877 417.7980 0.0466 -1.0000 -1.0000 0433574 1580828692.70 151.5540 60.0039 32.0000 1.9877 1.9890 417.6804 417.9909 0.0467 -1.0000 -1.0000 0433652 1580828692.80 151.5540 60.0039 32.0000 1.9870 1.9883 417.7583 418.0697 0.0467 -1.0000 -1.0000 0433714 1580828692.90 151.5540 60.0039 32.0000 1.9868 1.9880 417.7137 418.0247 0.0467 -1.0000 -1.0000 0434199 1580828693.00 151.5540 60.0039 32.0000 1.9881 1.9893 417.6088 417.9197 0.0467 -1.0000 -1.0000 0434277 1580828693.10 151.5540 60.0039 32.0000 1.9873 1.9885 417.6168 417.9271 0.0466 -1.0000 -1.0000 0434339 1580828693.20 151.5166 60.0039 32.0000 1.9865 1.9877 417.6452 417.9552 0.0466 -1.0000 -1.0000 0434402 1580828693.30 151.5166 60.0039 32.0000 1.9873 1.9885 417.6709 417.9810 0.0466 -1.0000 -1.0000 0434480 1580828693.40 151.5166 60.0039 32.0000 1.9882 1.9894 417.4347 417.7451 0.0466 -1.0000 -1.0000 0434542 1580828693.50 151.5166 60.0039 32.0000 1.9885 1.9897 417.4450 417.7549 0.0466 -1.0000 -1.0000 0434605 1580828693.60 151.5166 60.0039 32.0000 1.9881 1.9894 417.4973 417.8074 0.0466 -1.0000 -1.0000 0434683 1580828693.70 151.5077 60.0039 32.0000 1.9874 1.9886 417.6307 417.9411 0.0466 -1.0000 -1.0000 0434745 1580828693.80 151.4488 60.0039 32.0000 1.9867 1.9879 417.6562 417.9663 0.0466 -1.0000 -1.0000 0434808 1580828693.90 151.4488 60.0039 32.0000 1.9877 1.9889 417.5763 417.8862 0.0466 -1.0000 -1.0000 0434870 1580828694.00 151.4488 60.0039 32.0000 1.9882 1.9894 417.4912 417.8009 0.0465 -1.0000 -1.0000 0435199 1580828694.10 151.4488 60.0039 32.0000 1.9884 1.9896 417.4349 417.7446 0.0466 -1.0000 -1.0000 0435261 1580828694.20 151.4488 60.0039 32.0000 1.9880 1.9892 417.5702 417.8802 0.0466 -1.0000 -1.0000 0435339 1580828694.30 151.4627 60.0039 32.0000 1.9879 1.9891 417.6766 417.9871 0.0466 -1.0000 -1.0000 0435402 1580828694.40 151.5211 60.0039 32.0000 1.9875 1.9887 417.6946 418.0052 0.0467 -1.0000 -1.0000 0435464 1580828694.50 151.5211 60.0039 32.0000 1.9884 1.9896 417.5386 417.8488 0.0466 -1.0000 -1.0000 0435730 1580828694.60 151.5211 60.0039 32.0000 1.9887 1.9899 417.5436 417.8533 0.0466 -1.0000 -1.0000 0435792 1580828694.70 151.5211 60.0039 32.0000 1.9881 1.9893 417.5860 417.8956 0.0465 -1.0000 -1.0000 0435870 1580828694.80 151.5211 60.0039 32.0000 1.9873 1.9885 417.6935 418.0037 0.0466 -1.0000 -1.0000 0435933 1580828694.90 151.5211 60.0039 32.0000 1.9872 1.9884 417.6861 417.9963 0.0467 -1.0000 -1.0000 0435996 1580828695.00 151.5211 60.0039 32.0000 1.9884 1.9896 417.5148 417.8252 0.0466 -1.0000 -1.0000 0436245 1580828695.10 151.5211 60.0039 32.0000 1.9889 1.9902 417.4562 417.7668 0.0467 -1.0000 -1.0000 0436308 1580828695.20 151.5211 60.0039 32.0000 1.9885 1.9897 417.4541 417.7644 0.0466 -1.0000 -1.0000 0436370 1580828695.30 151.5220 60.0041 32.0000 1.9877 1.9890 417.6284 417.9384 0.0466 -1.0000 -1.0000 0436448 1580828695.40 151.5281 60.0048 32.0000 1.9879 1.9891 417.5951 417.9050 0.0466 -1.0000 -1.0000 0436511 1580828695.50 151.5421 60.0048 32.0000 1.9887 1.9899 417.5119 417.8219 0.0466 -1.0000 -1.0000 0436574 1580828695.60 151.5421 60.0048 32.0000 1.9884 1.9896 417.5317 417.8414 0.0464 -1.0000 -1.0000 0436636 1580828695.70 151.5421 60.0048 32.0000 1.9882 1.9894 417.6122 417.9223 0.0466 -1.0000 -1.0000 0436699 1580828695.80 151.5421 60.0048 32.0000 1.9880 1.9892 417.7554 418.0645 0.0464 -1.0000 -1.0000 0436761 1580828695.90 151.5421 60.0048 32.0000 1.9872 1.9884 417.7006 418.0106 0.0466 -1.0000 -1.0000 0436839 1580828696.00 151.5161 60.0048 32.0000 1.9879 1.9892 417.5590 417.8694 0.0466 -1.0000 -1.0000 0436902 1580828696.10 151.5161 60.0048 32.0000 1.9886 1.9898 417.5072 417.8164 0.0465 -1.0000 -1.0000 0436964 1580828696.20 151.5161 60.0048 32.0000 1.9879 1.9891 417.5271 417.8371 0.0466 -1.0000 -1.0000 0437042 1580828696.30 151.5161 60.0048 32.0000 1.9870 1.9883 417.5896 417.8993 0.0465 -1.0000 -1.0000 0437105 1580828696.40 151.5161 60.0048 32.0000 1.9871 1.9883 417.6971 418.0070 0.0465 -1.0000 -1.0000 0437167 1580828696.50 151.5152 60.0048 32.0000 1.9882 1.9894 417.5233 417.8328 0.0465 -1.0000 -1.0000 0437230 1580828696.60 151.5146 60.0048 32.0000 1.9890 1.9902 417.4377 417.7474 0.0465 -1.0000 -1.0000 0437527 1580828696.70 151.5146 60.0048 32.0000 1.9882 1.9894 417.5298 417.8394 0.0465 -1.0000 -1.0000 0437605 1580828696.80 151.5146 60.0048 32.0000 1.9875 1.9887 417.7468 418.0562 0.0465 -1.0000 -1.0000 0437652 1580828696.90 151.5146 60.0048 32.0000 1.9872 1.9885 417.7366 418.0473 0.0467 -1.0000 -1.0000 0437714 1580828697.00 151.5146 60.0048 32.0000 1.9876 1.9888 417.4972 417.8063 0.0465 -1.0000 -1.0000 0437792 1580828697.10 151.4206 60.0048 32.0000 1.9889 1.9901 417.4947 417.8047 0.0466 -1.0000 -1.0000 0438495 1580828697.20 151.4206 60.0048 32.0000 1.9876 1.9888 417.5897 417.9000 0.0466 -1.0000 -1.0000 0438558 1580828697.30 151.4206 60.0048 32.0000 1.9876 1.9888 417.6900 417.9997 0.0466 -1.0000 -1.0000 0438636 1580828697.40 151.4206 60.0048 32.0000 1.9867 1.9879 417.7250 418.0350 0.0465 -1.0000 -1.0000 0438699 1580828697.50 151.4206 60.0048 32.0000 1.9875 1.9887 417.6636 417.9749 0.0467 -1.0000 -1.0000 0438761 1580828697.60 151.4735 60.0048 32.0000 1.9878 1.9891 417.5409 417.8510 0.0466 -1.0000 -1.0000 0438824 1580828697.70 151.5097 60.0048 32.0000 1.9882 1.9894 417.5680 417.8779 0.0466 -1.0000 -1.0000 0438886 1580828697.80 151.5097 60.0048 32.0000 1.9876 1.9888 417.6271 417.9374 0.0466 -1.0000 -1.0000 0438948 1580828697.90 151.5097 60.0048 32.0000 1.9874 1.9886 417.7293 418.0389 0.0465 -1.0000 -1.0000 0439027 1580828698.00 151.5097 60.0048 32.0000 1.9872 1.9884 417.6125 417.9221 0.0465 -1.0000 -1.0000 0439089 1580828698.10 151.5097 60.0048 32.0000 1.9884 1.9896 417.5310 417.8414 0.0466 -1.0000 -1.0000 0439152 1580828698.20 151.5097 60.0048 32.0000 1.9881 1.9893 417.4623 417.7712 0.0465 -1.0000 -1.0000 0439230 1580828698.30 151.5097 60.0048 32.0000 1.9876 1.9888 417.5912 417.9013 0.0466 -1.0000 -1.0000 0439292 1580828698.40 151.5097 60.0048 32.0000 1.9872 1.9884 417.6399 417.9502 0.0466 -1.0000 -1.0000 0439355 1580828698.50 151.5097 60.0048 32.0000 1.9879 1.9891 417.4856 417.7946 0.0465 -1.0000 -1.0000 0439433 1580828698.60 151.5097 60.0048 32.0000 1.9879 1.9891 417.4942 417.8051 0.0468 -1.0000 -1.0000 0439495 1580828698.70 151.5730 60.0048 32.0000 1.9879 1.9891 417.7009 418.0101 0.0464 -1.0000 -1.0000 0439574 1580828698.80 151.5758 60.0048 32.0000 1.9875 1.9887 417.6559 417.9654 0.0465 -1.0000 -1.0000 0439636 1580828698.90 151.5758 60.0048 32.0000 1.9876 1.9888 417.5622 417.8721 0.0466 -1.0000 -1.0000 0439699 1580828699.00 151.5758 60.0048 32.0000 1.9883 1.9895 417.4416 417.7514 0.0466 -1.0000 -1.0000 0439761 1580828699.10 151.5758 60.0048 32.0000 1.9879 1.9891 417.4714 417.7814 0.0466 -1.0000 -1.0000 0439839 1580828699.20 151.5534 60.0048 32.0000 1.9870 1.9882 417.6373 417.9470 0.0465 -1.0000 -1.0000 0439964 1580828699.30 151.4884 60.0048 32.0000 1.9872 1.9884 417.6956 418.0054 0.0465 -1.0000 -1.0000 0440042 1580828699.40 151.4884 60.0048 32.0000 1.9872 1.9884 417.5118 417.8213 0.0466 -1.0000 -1.0000 0440105 1580828699.50 151.4884 60.0048 32.0000 1.9882 1.9894 417.3634 417.6736 0.0466 -1.0000 -1.0000 0440167 1580828699.60 151.4884 60.0048 32.0000 1.9887 1.9900 417.4554 417.7659 0.0467 -1.0000 -1.0000 0440230 1580828699.70 151.4884 60.0048 32.0000 1.9882 1.9894 417.5618 417.8716 0.0466 -1.0000 -1.0000 0440761 1580828699.80 151.4370 60.0044 32.0000 1.9875 1.9887 417.6480 417.9579 0.0465 -1.0000 -1.0000 0440824 1580828699.90 151.4370 60.0044 32.0000 1.9878 1.9890 417.5053 417.8150 0.0466 -1.0000 -1.0000 0440902 1580828700.00 151.4370 60.0044 32.0000 1.9880 1.9892 417.4225 417.7337 0.0467 -1.0000 -1.0000 0440964 1580828700.10 151.4370 60.0044 32.0000 1.9880 1.9892 417.5154 417.8258 0.0467 -1.0000 -1.0000 0441027 1580828700.20 151.4370 60.0044 32.0000 1.9873 1.9885 417.6820 417.9921 0.0465 -1.0000 -1.0000 0441214 1580828700.30 151.4370 60.0044 32.0000 1.9878 1.9890 417.6152 417.9252 0.0466 -1.0000 -1.0000 0441277 1580828700.40 151.4370 60.0044 32.0000 1.9880 1.9892 417.5862 417.8971 0.0468 -1.0000 -1.0000 0441339 1580828700.50 151.4530 60.0044 32.0000 1.9886 1.9898 417.5542 417.8636 0.0464 -1.0000 -1.0000 0441417 1580828700.60 151.4617 60.0044 32.0000 1.9882 1.9894 417.4743 417.7845 0.0466 -1.0000 -1.0000 0441496 1580828700.70 151.4617 60.0044 32.0000 1.9879 1.9891 417.6017 417.9117 0.0466 -1.0000 -1.0000 0441683 1580828700.80 151.4617 60.0044 32.0000 1.9877 1.9889 417.5996 417.9089 0.0465 -1.0000 -1.0000 0441745 1580828700.90 151.4617 60.0044 32.0000 1.9883 1.9895 417.5542 417.8640 0.0466 -1.0000 -1.0000 0441808 1580828701.00 151.4617 60.0044 32.0000 1.9880 1.9892 417.4368 417.7471 0.0466 -1.0000 -1.0000 0441871 1580828701.10 151.5258 60.0044 32.0000 1.9884 1.9896 417.4321 417.7424 0.0466 -1.0000 -1.0000 0441948 1580828701.20 151.5258 60.0044 32.0000 1.9885 1.9897 417.5485 417.8582 0.0466 -1.0000 -1.0000 0442011 1580828701.30 151.5258 60.0044 32.0000 1.9877 1.9889 417.7387 418.0491 0.0466 -1.0000 -1.0000 0442074 1580828701.40 151.5258 60.0044 32.0000 1.9876 1.9888 417.7185 418.0285 0.0466 -1.0000 -1.0000 0442136 1580828701.50 151.5258 60.0044 32.0000 1.9875 1.9887 417.6526 417.9627 0.0466 -1.0000 -1.0000 0442199 1580828701.60 151.5325 60.0044 32.0000 1.9882 1.9895 417.6373 417.9469 0.0465 -1.0000 -1.0000 0442277 1580828701.70 151.5325 60.0044 32.0000 1.9883 1.9895 417.3954 417.7053 0.0466 -1.0000 -1.0000 0442792 1580828701.80 151.5325 60.0044 32.0000 1.9874 1.9886 417.4492 417.7590 0.0466 -1.0000 -1.0000 0442855 1580828701.90 151.5325 60.0044 32.0000 1.9866 1.9878 417.5828 417.8921 0.0465 -1.0000 -1.0000 0442917 1580828702.00 151.5325 60.0044 32.0000 1.9873 1.9885 417.6988 418.0082 0.0465 -1.0000 -1.0000 0442980 1580828702.10 151.5325 60.0044 32.0000 1.9880 1.9892 417.4346 417.7445 0.0466 -1.0000 -1.0000 0443042 1580828702.20 151.5540 60.0044 32.0000 1.9879 1.9891 417.4751 417.7847 0.0465 -1.0000 -1.0000 0443245 1580828702.30 151.5540 60.0044 32.0000 1.9879 1.9891 417.4324 417.7413 0.0465 -1.0000 -1.0000 0443308 1580828702.40 151.5540 60.0044 32.0000 1.9877 1.9889 417.6391 417.9487 0.0465 -1.0000 -1.0000 0443371 1580828702.50 151.5540 60.0044 32.0000 1.9869 1.9881 417.6982 418.0075 0.0464 -1.0000 -1.0000 0443448 1580828702.60 151.5540 60.0044 32.0000 1.9874 1.9886 417.6147 417.9248 0.0465 -1.0000 -1.0000 0443511 1580828702.70 151.5540 60.0044 32.0000 1.9889 1.9901 417.4835 417.7926 0.0466 -1.0000 -1.0000 0443808 1580828702.80 151.5540 60.0044 32.0000 1.9888 1.9901 417.5113 417.8203 0.0464 -1.0000 -1.0000 0443870 1580828702.90 151.5540 60.0044 32.0000 1.9871 1.9883 417.5911 417.9012 0.0466 -1.0000 -1.0000 0443933 1580828703.00 151.5540 60.0044 32.0000 1.9862 1.9874 417.6412 417.9507 0.0465 -1.0000 -1.0000 0443996 1580828703.10 151.5540 60.0044 32.0000 1.9869 1.9881 417.6489 417.9577 0.0464 -1.0000 -1.0000 0444058 1580828703.20 151.5416 60.0044 32.0000 1.9881 1.9893 417.4720 417.7816 0.0465 -1.0000 -1.0000 0444480 1580828703.30 151.4194 60.0044 32.0000 1.9879 1.9891 417.5092 417.8190 0.0466 -1.0000 -1.0000 0444542 1580828703.40 151.4194 60.0044 32.0000 1.9878 1.9890 417.5595 417.8688 0.0464 -1.0000 -1.0000 0444605 1580828703.50 151.4194 60.0044 32.0000 1.9873 1.9885 417.6747 417.9840 0.0464 -1.0000 -1.0000 0444683 1580828703.60 151.4194 60.0044 32.0000 1.9880 1.9892 417.5895 417.8985 0.0465 -1.0000 -1.0000 0444745 1580828703.70 151.4194 60.0044 32.0000 1.9878 1.9890 417.5011 417.8102 0.0464 -1.0000 -1.0000 0444824 1580828703.80 151.4269 60.0044 32.0000 1.9884 1.9896 417.5166 417.8256 0.0464 -1.0000 -1.0000 0444886 1580828703.90 151.4269 60.0044 32.0000 1.9892 1.9904 417.6586 417.9677 0.0465 -1.0000 -1.0000 0444964 1580828704.00 151.4269 60.0044 32.0000 1.9876 1.9888 417.6613 417.9703 0.0464 -1.0000 -1.0000 0445027 1580828704.10 151.4269 60.0044 32.0000 1.9869 1.9881 417.7387 418.0488 0.0465 -1.0000 -1.0000 0445089 1580828704.20 151.4269 60.0044 32.0000 1.9874 1.9886 417.6823 417.9918 0.0465 -1.0000 -1.0000 0445152 1580828704.30 151.4382 60.0044 32.0000 1.9881 1.9893 417.5450 417.8544 0.0465 -1.0000 -1.0000 0445214 1580828704.40 151.4472 60.0044 32.0000 1.9881 1.9893 417.5885 417.8971 0.0464 -1.0000 -1.0000 0445277 1580828704.50 151.4472 60.0044 32.0000 1.9871 1.9883 417.6437 417.9526 0.0464 -1.0000 -1.0000 0445355 1580828704.60 151.4472 60.0044 32.0000 1.9879 1.9891 417.6244 417.9337 0.0465 -1.0000 -1.0000 0445417 1580828704.70 151.4472 60.0044 32.0000 1.9882 1.9894 417.4875 417.7965 0.0464 -1.0000 -1.0000 0445496 1580828704.80 151.4472 60.0044 32.0000 1.9880 1.9892 417.4427 417.7509 0.0463 -1.0000 -1.0000 0445714 1580828704.90 151.5055 60.0038 32.0000 1.9870 1.9882 417.5328 417.8412 0.0464 -1.0000 -1.0000 0445777 1580828705.00 151.5055 60.0038 32.0000 1.9869 1.9881 417.6336 417.9433 0.0465 -1.0000 -1.0000 0445855 1580828705.10 151.5055 60.0038 32.0000 1.9872 1.9884 417.5802 417.8887 0.0463 -1.0000 -1.0000 0445917 1580828705.20 151.5055 60.0038 32.0000 1.9886 1.9898 417.5506 417.8584 0.0463 -1.0000 -1.0000 0445980 1580828705.30 151.5055 60.0038 32.0000 1.9881 1.9894 417.4820 417.7919 0.0465 -1.0000 -1.0000 0446214 1580828705.40 151.5055 60.0038 32.0000 1.9884 1.9897 417.5707 417.8798 0.0464 -1.0000 -1.0000 0446277 1580828705.50 151.5055 60.0038 32.0000 1.9876 1.9888 417.6554 417.9639 0.0463 -1.0000 -1.0000 0446339 1580828705.60 151.5055 60.0038 32.0000 1.9874 1.9886 417.5796 417.8892 0.0465 -1.0000 -1.0000 0446417 1580828705.70 151.5055 60.0038 32.0000 1.9889 1.9901 417.5214 417.8300 0.0464 -1.0000 -1.0000 0446480 1580828705.80 151.5055 60.0038 32.0000 1.9881 1.9893 417.4356 417.7439 0.0463 -1.0000 -1.0000 0446714 1580828705.90 151.5055 60.0038 32.0000 1.9875 1.9888 417.5054 417.8144 0.0465 -1.0000 -1.0000 0446777 1580828706.00 151.5421 60.0038 32.0000 1.9874 1.9886 417.5544 417.8637 0.0465 -1.0000 -1.0000 0446839 1580828706.10 151.5702 60.0038 32.0000 1.9875 1.9887 417.7464 418.0543 0.0462 -1.0000 -1.0000 0446902 1580828706.20 151.5702 60.0038 32.0000 1.9879 1.9891 417.6310 417.9400 0.0464 -1.0000 -1.0000 0446980 1580828706.30 151.5702 60.0038 32.0000 1.9877 1.9889 417.4294 417.7382 0.0464 -1.0000 -1.0000 0447230 1580828706.40 151.5702 60.0038 32.0000 1.9880 1.9892 417.4454 417.7542 0.0464 -1.0000 -1.0000 0447292 1580828706.50 151.5702 60.0038 32.0000 1.9879 1.9891 417.4326 417.7415 0.0464 -1.0000 -1.0000 0447370 1580828706.60 151.5169 60.0038 32.0000 1.9877 1.9889 417.6585 417.9676 0.0464 -1.0000 -1.0000 0447433 1580828706.70 151.5169 60.0038 32.0000 1.9874 1.9886 417.5041 417.8128 0.0464 -1.0000 -1.0000 0447511 1580828706.80 151.5169 60.0038 32.0000 1.9881 1.9893 417.3841 417.6918 0.0463 -1.0000 -1.0000 0447730 1580828706.90 151.5169 60.0038 32.0000 1.9871 1.9883 417.4438 417.7527 0.0464 -1.0000 -1.0000 0447792 1580828707.00 151.5169 60.0038 32.0000 1.9873 1.9885 417.6590 417.9681 0.0464 -1.0000 -1.0000 0447870 1580828707.10 151.4970 60.0038 32.0000 1.9871 1.9883 417.7317 418.0407 0.0464 -1.0000 -1.0000 0447933 1580828707.20 151.4873 60.0038 32.0000 1.9877 1.9889 417.5762 417.8847 0.0463 -1.0000 -1.0000 0447995 1580828707.30 151.4873 60.0038 32.0000 1.9885 1.9897 417.5148 417.8230 0.0463 -1.0000 -1.0000 0448230 1580828707.40 151.4873 60.0038 32.0000 1.9887 1.9899 417.5085 417.8170 0.0464 -1.0000 -1.0000 0448292 1580828707.50 151.4873 60.0038 32.0000 1.9878 1.9891 417.5330 417.8419 0.0464 -1.0000 -1.0000 0448355 1580828707.60 151.4873 60.0038 32.0000 1.9874 1.9886 417.7441 418.0530 0.0464 -1.0000 -1.0000 0448433 1580828707.70 151.4852 60.0038 32.0000 1.9875 1.9887 417.5046 417.8127 0.0463 -1.0000 -1.0000 0448495 1580828707.80 151.4852 60.0038 32.0000 1.9886 1.9898 417.4749 417.7838 0.0464 -1.0000 -1.0000 0448558 1580828707.90 151.4852 60.0038 32.0000 1.9880 1.9892 417.5204 417.8289 0.0464 -1.0000 -1.0000 0448995 1580828708.00 151.4852 60.0038 32.0000 1.9874 1.9886 417.6543 417.9623 0.0464 -1.0000 -1.0000 0449058 1580828708.10 151.4852 60.0038 32.0000 1.9871 1.9883 417.6970 418.0069 0.0465 -1.0000 -1.0000 0449120 1580828708.20 151.5501 60.0038 32.0000 1.9880 1.9892 417.6194 417.9284 0.0465 -1.0000 -1.0000 0449199 1580828708.30 151.5535 60.0038 32.0000 1.9890 1.9902 417.5842 417.8928 0.0464 -1.0000 -1.0000 0449261 1580828708.40 151.5535 60.0038 32.0000 1.9878 1.9890 417.5614 417.8705 0.0465 -1.0000 -1.0000 0449496 1580828708.50 151.5535 60.0038 32.0000 1.9873 1.9885 417.7573 418.0666 0.0464 -1.0000 -1.0000 0449574 1580828708.60 151.5535 60.0038 32.0000 1.9881 1.9893 417.7756 418.0834 0.0463 -1.0000 -1.0000 0449636 1580828708.70 151.5535 60.0038 32.0000 1.9882 1.9895 417.5917 417.9007 0.0465 -1.0000 -1.0000 0449714 1580828708.80 151.5535 60.0038 32.0000 1.9884 1.9896 417.6279 417.9370 0.0464 -1.0000 -1.0000 0449777 1580828708.90 151.5535 60.0038 32.0000 1.9879 1.9891 417.5567 417.8655 0.0464 -1.0000 -1.0000 0449964 1580828709.00 151.5535 60.0038 32.0000 1.9872 1.9885 417.6944 418.0038 0.0465 -1.0000 -1.0000 0450042 1580828709.10 151.5535 60.0038 32.0000 1.9869 1.9881 417.7028 418.0117 0.0463 -1.0000 -1.0000 0450105 1580828709.20 151.5535 60.0038 32.0000 1.9875 1.9887 417.6485 417.9565 0.0463 -1.0000 -1.0000 0450167 1580828709.30 151.5775 60.0038 32.0000 1.9884 1.9896 417.4751 417.7847 0.0465 -1.0000 -1.0000 0450230 1580828709.40 151.5459 60.0038 32.0000 1.9888 1.9900 417.5002 417.8092 0.0464 -1.0000 -1.0000 0450527 1580828709.50 151.5459 60.0038 32.0000 1.9877 1.9889 417.5717 417.8808 0.0464 -1.0000 -1.0000 0450574 1580828709.60 151.5459 60.0038 32.0000 1.9863 1.9875 417.8480 418.1566 0.0463 -1.0000 -1.0000 0450652 1580828709.70 151.5459 60.0038 32.0000 1.9875 1.9887 417.6286 417.9377 0.0465 -1.0000 -1.0000 0450714 1580828709.80 151.5115 60.0040 32.0000 1.9878 1.9890 417.5368 417.8469 0.0465 -1.0000 -1.0000 0450777 1580828709.90 151.4499 60.0042 32.0000 1.9882 1.9894 417.6018 417.9108 0.0465 -1.0000 -1.0000 0450964 1580828710.00 151.4499 60.0042 32.0000 1.9878 1.9890 417.6735 417.9820 0.0463 -1.0000 -1.0000 0451027 1580828710.10 151.4499 60.0042 32.0000 1.9875 1.9887 417.7287 418.0370 0.0463 -1.0000 -1.0000 0451089 1580828710.20 151.4499 60.0042 32.0000 1.9875 1.9887 417.5170 417.8254 0.0464 -1.0000 -1.0000 0451167 1580828710.30 151.4499 60.0042 32.0000 1.9881 1.9893 417.4121 417.7211 0.0465 -1.0000 -1.0000 0451230 1580828710.40 151.4499 60.0042 32.0000 1.9882 1.9894 417.4398 417.7477 0.0463 -1.0000 -1.0000 0451292 1580828710.50 151.4499 60.0042 32.0000 1.9880 1.9892 417.5590 417.8668 0.0462 -1.0000 -1.0000 0451370 1580828710.60 151.4499 60.0042 32.0000 1.9876 1.9888 417.7249 418.0327 0.0463 -1.0000 -1.0000 0451433 1580828710.70 151.4499 60.0042 32.0000 1.9878 1.9890 417.5079 417.8164 0.0463 -1.0000 -1.0000 0451496 1580828710.80 151.4499 60.0042 32.0000 1.9878 1.9890 417.6048 417.9125 0.0463 -1.0000 -1.0000 0451558 1580828710.90 151.4499 60.0042 32.0000 1.9878 1.9890 417.5096 417.8176 0.0463 -1.0000 -1.0000 0451730 1580828711.00 151.4496 60.0042 32.0000 1.9889 1.9901 417.5259 417.8331 0.0462 -1.0000 -1.0000 0451808 1580828711.10 151.4492 60.0042 32.0000 1.9878 1.9890 417.7098 418.0184 0.0464 -1.0000 -1.0000 0451871 1580828711.20 151.4492 60.0042 32.0000 1.9874 1.9886 417.6403 417.9497 0.0465 -1.0000 -1.0000 0451933 1580828711.30 151.4492 60.0042 32.0000 1.9876 1.9889 417.7339 418.0429 0.0464 -1.0000 -1.0000 0452011 1580828711.40 151.4793 60.0042 32.0000 1.9886 1.9898 417.5327 417.8406 0.0462 -1.0000 -1.0000 0452074 1580828711.50 151.4956 60.0042 32.0000 1.9881 1.9893 417.5201 417.8283 0.0463 -1.0000 -1.0000 0452245 1580828711.60 151.4956 60.0042 32.0000 1.9867 1.9879 417.6528 417.9610 0.0463 -1.0000 -1.0000 0452323 1580828711.70 151.4956 60.0042 32.0000 1.9877 1.9889 417.7040 418.0132 0.0465 -1.0000 -1.0000 0452386 1580828711.80 151.4921 60.0042 32.0000 1.9886 1.9898 417.6577 417.9660 0.0463 -1.0000 -1.0000 0452448 1580828711.90 151.4851 60.0042 32.0000 1.9883 1.9896 417.5616 417.8715 0.0464 -1.0000 -1.0000 0452511 1580828712.00 151.4851 60.0042 32.0000 1.9884 1.9897 417.4824 417.7904 0.0463 -1.0000 -1.0000 0452761 1580828712.10 151.5308 60.0042 32.0000 1.9881 1.9893 417.5221 417.8297 0.0462 -1.0000 -1.0000 0452823 1580828712.20 151.5319 60.0042 32.0000 1.9879 1.9891 417.7608 418.0696 0.0464 -1.0000 -1.0000 0452902 1580828712.30 151.5319 60.0042 32.0000 1.9878 1.9890 417.6473 417.9562 0.0464 -1.0000 -1.0000 0452964 1580828712.40 151.5319 60.0042 32.0000 1.9882 1.9894 417.4577 417.7657 0.0463 -1.0000 -1.0000 0453027 1580828712.50 151.5319 60.0042 32.0000 1.9883 1.9895 417.4703 417.7785 0.0464 -1.0000 -1.0000 0453230 1580828712.60 151.5319 60.0042 32.0000 1.9876 1.9888 417.5530 417.8619 0.0464 -1.0000 -1.0000 0453292 1580828712.70 151.5651 60.0042 32.0000 1.9875 1.9887 417.6941 418.0028 0.0463 -1.0000 -1.0000 0453355 1580828712.80 151.5651 60.0042 32.0000 1.9870 1.9882 417.7332 418.0415 0.0463 -1.0000 -1.0000 0453417 1580828712.90 151.5651 60.0042 32.0000 1.9878 1.9890 417.6129 417.9213 0.0463 -1.0000 -1.0000 0453480 1580828713.00 151.5651 60.0042 32.0000 1.9881 1.9893 417.5813 417.8897 0.0464 -1.0000 -1.0000 0453745 1580828713.10 151.5651 60.0042 32.0000 1.9883 1.9895 417.4222 417.7310 0.0464 -1.0000 -1.0000 0453808 1580828713.20 151.4701 60.0042 32.0000 1.9881 1.9893 417.4464 417.7554 0.0465 -1.0000 -1.0000 0453871 1580828713.30 151.4429 60.0042 32.0000 1.9879 1.9891 417.6024 417.9114 0.0464 -1.0000 -1.0000 0453933 1580828713.40 151.4429 60.0042 32.0000 1.9880 1.9892 417.6448 417.9534 0.0463 -1.0000 -1.0000 0453996 1580828713.50 151.4429 60.0042 32.0000 1.9879 1.9891 417.5389 417.8470 0.0463 -1.0000 -1.0000 0454308 1580828713.60 151.4429 60.0042 32.0000 1.9874 1.9886 417.4047 417.7131 0.0464 -1.0000 -1.0000 0454370 1580828713.70 151.4429 60.0042 32.0000 1.9876 1.9888 417.4891 417.7974 0.0462 -1.0000 -1.0000 0454433 1580828713.80 151.4122 60.0042 32.0000 1.9874 1.9886 417.5271 417.8349 0.0463 -1.0000 -1.0000 0454495 1580828713.90 151.4122 60.0042 32.0000 1.9871 1.9883 417.6782 417.9863 0.0463 -1.0000 -1.0000 0454573 1580828714.00 151.4122 60.0042 32.0000 1.9861 1.9874 417.6288 417.9382 0.0465 -1.0000 -1.0000 0455027 1580828714.10 151.4122 60.0042 32.0000 1.9877 1.9889 417.5498 417.8586 0.0464 -1.0000 -1.0000 0455089 1580828714.20 151.4122 60.0042 32.0000 1.9878 1.9890 417.4839 417.7934 0.0464 -1.0000 -1.0000 0455167 1580828714.30 151.4516 60.0042 32.0000 1.9882 1.9894 417.4684 417.7763 0.0463 -1.0000 -1.0000 0455230 1580828714.40 151.4516 60.0042 32.0000 1.9878 1.9890 417.5153 417.8244 0.0465 -1.0000 -1.0000 0455292 1580828714.50 151.4516 60.0042 32.0000 1.9881 1.9893 417.5388 417.8467 0.0463 -1.0000 -1.0000 0455370 1580828714.60 151.4516 60.0042 32.0000 1.9882 1.9894 417.4504 417.7589 0.0464 -1.0000 -1.0000 0455496 1580828714.70 151.4516 60.0042 32.0000 1.9869 1.9881 417.5565 417.8649 0.0463 -1.0000 -1.0000 0455573 1580828714.80 151.4665 60.0042 32.0000 1.9870 1.9882 417.6833 417.9924 0.0465 -1.0000 -1.0000 0455636 1580828714.90 151.5013 60.0042 32.0000 1.9871 1.9883 417.6557 417.9650 0.0465 -1.0000 -1.0000 0455699 1580828715.00 151.5013 60.0042 32.0000 1.9877 1.9889 417.5363 417.8451 0.0464 -1.0000 -1.0000 0455777 1580828715.10 151.5013 60.0042 32.0000 1.9886 1.9898 417.3836 417.6916 0.0463 -1.0000 -1.0000 0456027 1580828715.20 151.5013 60.0042 32.0000 1.9870 1.9882 417.5665 417.8754 0.0464 -1.0000 -1.0000 0456089 1580828715.30 151.5583 60.0042 32.0000 1.9868 1.9880 417.6375 417.9464 0.0464 -1.0000 -1.0000 0456167 1580828715.40 151.5583 60.0042 32.0000 1.9866 1.9878 417.6612 417.9698 0.0464 -1.0000 -1.0000 0456230 1580828715.50 151.5583 60.0042 32.0000 1.9877 1.9889 417.5782 417.8870 0.0464 -1.0000 -1.0000 0456292 1580828715.60 151.5583 60.0042 32.0000 1.9877 1.9889 417.3886 417.6970 0.0464 -1.0000 -1.0000 0456480 1580828715.70 151.5583 60.0042 32.0000 1.9868 1.9880 417.5328 417.8421 0.0464 -1.0000 -1.0000 0456542 1580828715.80 151.5583 60.0042 32.0000 1.9876 1.9888 417.7226 418.0296 0.0462 -1.0000 -1.0000 0456605 1580828715.90 151.5365 60.0042 32.0000 1.9871 1.9883 417.6214 417.9303 0.0464 -1.0000 -1.0000 0456683 1580828716.00 151.5220 60.0042 32.0000 1.9876 1.9888 417.5601 417.8677 0.0463 -1.0000 -1.0000 0456745 1580828716.10 151.5220 60.0042 32.0000 1.9877 1.9889 417.4767 417.7860 0.0465 -1.0000 -1.0000 0457167 1580828716.20 151.5220 60.0042 32.0000 1.9873 1.9885 417.3816 417.6908 0.0465 -1.0000 -1.0000 0457245 1580828716.30 151.5220 60.0042 32.0000 1.9871 1.9883 417.7100 418.0199 0.0465 -1.0000 -1.0000 0457323 1580828716.40 151.5220 60.0042 32.0000 1.9865 1.9877 417.6930 418.0014 0.0463 -1.0000 -1.0000 0457386 1580828716.50 151.4698 60.0042 32.0000 1.9868 1.9881 417.6068 417.9161 0.0465 -1.0000 -1.0000 0457464 1580828716.60 151.4698 60.0042 32.0000 1.9883 1.9895 417.5743 417.8842 0.0465 -1.0000 -1.0000 0457683 1580828716.70 151.4698 60.0042 32.0000 1.9881 1.9893 417.5391 417.8481 0.0464 -1.0000 -1.0000 0457761 1580828716.80 151.4698 60.0042 32.0000 1.9868 1.9880 417.6110 417.9189 0.0462 -1.0000 -1.0000 0457823 1580828716.90 151.4698 60.0042 32.0000 1.9866 1.9878 417.6466 417.9545 0.0463 -1.0000 -1.0000 0457902 1580828717.00 151.4650 60.0042 32.0000 1.9882 1.9895 417.5684 417.8771 0.0464 -1.0000 -1.0000 0457964 1580828717.10 151.4115 60.0042 32.0000 1.9884 1.9896 417.4723 417.7810 0.0464 -1.0000 -1.0000 0458448 1580828717.20 151.4115 60.0042 32.0000 1.9877 1.9889 417.4281 417.7369 0.0464 -1.0000 -1.0000 0458511 1580828717.30 151.4115 60.0042 32.0000 1.9877 1.9889 417.5358 417.8445 0.0464 -1.0000 -1.0000 0458589 1580828717.40 151.4115 60.0042 32.0000 1.9879 1.9892 417.5680 417.8769 0.0464 -1.0000 -1.0000 0458652 1580828717.50 151.4115 60.0042 32.0000 1.9878 1.9890 417.6558 417.9641 0.0463 -1.0000 -1.0000 0458714 1580828717.60 151.5385 60.0042 32.0000 1.9882 1.9894 417.5073 417.8158 0.0464 -1.0000 -1.0000 0458948 1580828717.70 151.5385 60.0042 32.0000 1.9877 1.9889 417.4670 417.7757 0.0464 -1.0000 -1.0000 0459011 1580828717.80 151.5385 60.0042 32.0000 1.9873 1.9886 417.6501 417.9592 0.0464 -1.0000 -1.0000 0459073 1580828717.90 151.5385 60.0042 32.0000 1.9877 1.9889 417.7372 418.0457 0.0464 -1.0000 -1.0000 0459152 1580828718.00 151.5385 60.0042 32.0000 1.9879 1.9891 417.5414 417.8497 0.0464 -1.0000 -1.0000 0459214 1580828718.10 151.5237 60.0042 32.0000 1.9884 1.9896 417.4573 417.7665 0.0465 -1.0000 -1.0000 0459277 1580828718.20 151.5064 60.0042 32.0000 1.9880 1.9892 417.4068 417.7157 0.0464 -1.0000 -1.0000 0459777 1580828718.30 151.5064 60.0042 32.0000 1.9879 1.9892 417.4617 417.7704 0.0464 -1.0000 -1.0000 0459839 1580828718.40 151.5064 60.0042 32.0000 1.9873 1.9885 417.6419 417.9502 0.0464 -1.0000 -1.0000 0459902 1580828718.50 151.5064 60.0042 32.0000 1.9879 1.9891 417.7155 418.0243 0.0464 -1.0000 -1.0000 0459980 1580828718.60 151.5582 60.0042 32.0000 1.9878 1.9891 417.5649 417.8743 0.0465 -1.0000 -1.0000 0500058 1580828718.70 151.5704 60.0042 32.0000 1.9877 1.9889 417.4626 417.7712 0.0464 -1.0000 -1.0000 0500198 1580828718.80 151.5704 60.0042 32.0000 1.9878 1.9891 417.5418 417.8507 0.0465 -1.0000 -1.0000 0500245 1580828718.90 151.5704 60.0042 32.0000 1.9873 1.9885 417.6078 417.9171 0.0465 -1.0000 -1.0000 0500323 1580828719.00 151.5704 60.0042 32.0000 1.9877 1.9889 417.5793 417.8884 0.0464 -1.0000 -1.0000 0500386 1580828719.10 151.5704 60.0042 32.0000 1.9876 1.9889 417.4832 417.7911 0.0463 -1.0000 -1.0000 0500448 1580828719.20 151.5319 60.0042 32.0000 1.9878 1.9890 417.4523 417.7605 0.0464 -1.0000 -1.0000 0500511 1580828719.30 151.5184 60.0042 32.0000 1.9875 1.9887 417.5038 417.8120 0.0463 -1.0000 -1.0000 0500605 1580828719.40 151.5184 60.0042 32.0000 1.9871 1.9883 417.6028 417.9113 0.0463 -1.0000 -1.0000 0500667 1580828719.50 151.5184 60.0042 32.0000 1.9873 1.9885 417.6372 417.9452 0.0463 -1.0000 -1.0000 0500730 1580828719.60 151.5184 60.0042 32.0000 1.9884 1.9896 417.6111 417.9202 0.0465 -1.0000 -1.0000 0500808 1580828719.70 151.5184 60.0042 32.0000 1.9879 1.9891 417.4979 417.8067 0.0464 -1.0000 -1.0000 0500870 1580828719.80 151.4603 60.0042 32.0000 1.9873 1.9885 417.4400 417.7477 0.0463 -1.0000 -1.0000 0500933 1580828719.90 151.4603 60.0042 32.0000 1.9875 1.9888 417.5803 417.8894 0.0464 -1.0000 -1.0000 0500995 1580828720.00 151.4603 60.0042 32.0000 1.9875 1.9887 417.5652 417.8740 0.0464 -1.0000 -1.0000 0501073 1580828720.10 151.4603 60.0042 32.0000 1.9883 1.9895 417.5776 417.8858 0.0463 -1.0000 -1.0000 0501136 1580828720.20 151.4603 60.0042 32.0000 1.9888 1.9900 417.3832 417.6914 0.0464 -1.0000 -1.0000 0501198 1580828720.30 151.4603 60.0042 32.0000 1.9881 1.9893 417.5694 417.8779 0.0463 -1.0000 -1.0000 0501261 1580828720.40 151.4603 60.0042 32.0000 1.9873 1.9885 417.7652 418.0733 0.0463 -1.0000 -1.0000 0501323 1580828720.50 151.4603 60.0042 32.0000 1.9884 1.9896 417.7099 418.0172 0.0463 -1.0000 -1.0000 0501402 1580828720.60 151.4603 60.0042 32.0000 1.9879 1.9891 417.6409 417.9498 0.0464 -1.0000 -1.0000 0501464 1580828720.70 151.4603 60.0042 32.0000 1.9886 1.9898 417.5425 417.8509 0.0463 -1.0000 -1.0000 0501542 1580828720.80 151.4603 60.0042 32.0000 1.9883 1.9895 417.4767 417.7843 0.0463 -1.0000 -1.0000 0502230 1580828720.90 151.4603 60.0042 32.0000 1.9873 1.9885 417.5755 417.8839 0.0463 -1.0000 -1.0000 0502292 1580828721.00 151.4821 60.0042 32.0000 1.9874 1.9886 417.6557 417.9644 0.0463 -1.0000 -1.0000 0502370 1580828721.10 151.4865 60.0042 32.0000 1.9871 1.9883 417.6351 417.9431 0.0463 -1.0000 -1.0000 0502417 1580828721.20 151.4865 60.0042 32.0000 1.9885 1.9897 417.5250 417.8336 0.0464 -1.0000 -1.0000 0502480 1580828721.30 151.4865 60.0042 32.0000 1.9877 1.9889 417.4253 417.7333 0.0464 -1.0000 -1.0000 0502573 1580828721.40 151.4865 60.0042 32.0000 1.9878 1.9890 417.5311 417.8410 0.0465 -1.0000 -1.0000 0502636 1580828721.50 151.4865 60.0042 32.0000 1.9871 1.9883 417.6876 417.9959 0.0463 -1.0000 -1.0000 0502699 1580828721.60 151.4875 60.0042 32.0000 1.9869 1.9881 417.6202 417.9296 0.0464 -1.0000 -1.0000 0502761 1580828721.70 151.5276 60.0042 32.0000 1.9877 1.9889 417.4697 417.7775 0.0463 -1.0000 -1.0000 0502823 1580828721.80 151.5276 60.0042 32.0000 1.9874 1.9886 417.4502 417.7578 0.0462 -1.0000 -1.0000 0503058 1580828721.90 151.5276 60.0042 32.0000 1.9870 1.9882 417.5838 417.8918 0.0463 -1.0000 -1.0000 0503136 1580828722.00 151.5276 60.0042 32.0000 1.9874 1.9886 417.6133 417.9213 0.0463 -1.0000 -1.0000 0503199 1580828722.10 151.5276 60.0042 32.0000 1.9862 1.9874 417.5853 417.8933 0.0463 -1.0000 -1.0000 0503261 1580828722.20 151.4729 60.0042 32.0000 1.9881 1.9893 417.5420 417.8495 0.0463 -1.0000 -1.0000 0503323 1580828722.30 151.4729 60.0042 32.0000 1.9878 1.9890 417.4246 417.7326 0.0463 -1.0000 -1.0000 0504042 1580828722.40 151.4729 60.0042 32.0000 1.9877 1.9889 417.4992 417.8078 0.0464 -1.0000 -1.0000 0504105 1580828722.50 151.4729 60.0042 32.0000 1.9877 1.9889 417.6230 417.9322 0.0464 -1.0000 -1.0000 0504183 1580828722.60 151.4729 60.0042 32.0000 1.9875 1.9887 417.6492 417.9570 0.0463 -1.0000 -1.0000 0504277 1580828722.70 151.4729 60.0042 32.0000 1.9875 1.9887 417.5773 417.8860 0.0464 -1.0000 -1.0000 0504355 1580828722.80 151.4729 60.0042 32.0000 1.9884 1.9896 417.5107 417.8190 0.0463 -1.0000 -1.0000 0504417 1580828722.90 151.4729 60.0042 32.0000 1.9878 1.9890 417.4197 417.7282 0.0464 -1.0000 -1.0000 0504480 1580828723.00 151.4729 60.0042 32.0000 1.9876 1.9888 417.5821 417.8908 0.0464 -1.0000 -1.0000 0504542 1580828723.10 151.4729 60.0042 32.0000 1.9874 1.9886 417.6373 417.9453 0.0462 -1.0000 -1.0000 0504620 1580828723.20 151.4729 60.0042 32.0000 1.9880 1.9892 417.5585 417.8660 0.0462 -1.0000 -1.0000 0504683 1580828723.30 151.4734 60.0042 32.0000 1.9879 1.9891 417.5838 417.8917 0.0463 -1.0000 -1.0000 0504761 1580828723.40 151.4734 60.0042 32.0000 1.9876 1.9888 417.6407 417.9492 0.0464 -1.0000 -1.0000 0504823 1580828723.50 151.4734 60.0042 32.0000 1.9874 1.9886 417.7377 418.0465 0.0463 -1.0000 -1.0000 0504886 1580828723.60 151.4734 60.0042 32.0000 1.9874 1.9886 417.6877 417.9955 0.0462 -1.0000 -1.0000 0504948 1580828723.70 151.4734 60.0042 32.0000 1.9880 1.9892 417.5076 417.8157 0.0463 -1.0000 -1.0000 0505011 1580828723.80 151.4734 60.0042 32.0000 1.9891 1.9904 417.4359 417.7440 0.0463 -1.0000 -1.0000 0505073 1580828723.90 151.5253 60.0042 32.0000 1.9875 1.9887 417.5008 417.8081 0.0462 -1.0000 -1.0000 0505152 1580828724.00 151.5824 60.0042 32.0000 1.9875 1.9887 417.6343 417.9424 0.0463 -1.0000 -1.0000 0505214 1580828724.10 151.5824 60.0042 32.0000 1.9874 1.9887 417.7146 418.0223 0.0462 -1.0000 -1.0000 0505277 1580828724.20 151.5824 60.0042 32.0000 1.9884 1.9896 417.4650 417.7728 0.0463 -1.0000 -1.0000 0505339 1580828724.30 151.5824 60.0042 32.0000 1.9879 1.9891 417.4114 417.7196 0.0463 -1.0000 -1.0000 0505417 1580828724.40 151.5824 60.0042 32.0000 1.9878 1.9890 417.4350 417.7429 0.0463 -1.0000 -1.0000 0505480 1580828724.50 151.5824 60.0042 32.0000 1.9879 1.9891 417.5210 417.8295 0.0464 -1.0000 -1.0000 0505542 1580828724.60 151.5824 60.0042 32.0000 1.9873 1.9885 417.7143 418.0224 0.0463 -1.0000 -1.0000 0505605 1580828724.70 151.5824 60.0042 32.0000 1.9885 1.9897 417.4977 417.8066 0.0464 -1.0000 -1.0000 0505683 1580828724.80 151.5824 60.0042 32.0000 1.9876 1.9888 417.4786 417.7862 0.0462 -1.0000 -1.0000 0505777 1580828724.90 151.5824 60.0042 32.0000 1.9875 1.9887 417.5741 417.8822 0.0463 -1.0000 -1.0000 0506011 1580828725.00 151.5824 60.0042 32.0000 1.9866 1.9878 417.7282 418.0363 0.0462 -1.0000 -1.0000 0506073 1580828725.10 151.4778 60.0035 32.0000 1.9872 1.9884 417.6648 417.9721 0.0462 -1.0000 -1.0000 0506136 1580828725.20 151.4778 60.0035 32.0000 1.9877 1.9889 417.5959 417.9046 0.0464 -1.0000 -1.0000 0506199 1580828725.30 151.4778 60.0035 32.0000 1.9878 1.9890 417.4218 417.7298 0.0462 -1.0000 -1.0000 0506277 1580828725.40 151.4778 60.0035 32.0000 1.9878 1.9890 417.3787 417.6864 0.0462 -1.0000 -1.0000 0506511 1580828725.50 151.4778 60.0035 32.0000 1.9874 1.9886 417.3914 417.6992 0.0463 -1.0000 -1.0000 0506573 1580828725.60 151.4797 60.0035 32.0000 1.9875 1.9887 417.5744 417.8825 0.0462 -1.0000 -1.0000 0506636 1580828725.70 151.4812 60.0035 32.0000 1.9880 1.9892 417.6510 417.9587 0.0462 -1.0000 -1.0000 0506699 1580828725.80 151.4812 60.0035 32.0000 1.9886 1.9898 417.4369 417.7448 0.0462 -1.0000 -1.0000 0506777 1580828725.90 151.4812 60.0035 32.0000 1.9881 1.9893 417.4825 417.7896 0.0462 -1.0000 -1.0000 0507027 1580828726.00 151.4812 60.0035 32.0000 1.9875 1.9887 417.5763 417.8842 0.0463 -1.0000 -1.0000 0507089 1580828726.10 151.4812 60.0035 32.0000 1.9884 1.9896 417.6142 417.9224 0.0463 -1.0000 -1.0000 0507152 1580828726.20 151.4541 60.0035 32.0000 1.9877 1.9889 417.6315 417.9393 0.0462 -1.0000 -1.0000 0507214 1580828726.30 151.4541 60.0035 32.0000 1.9877 1.9889 417.6517 417.9595 0.0462 -1.0000 -1.0000 0507277 1580828726.40 151.4541 60.0035 32.0000 1.9884 1.9896 417.4052 417.7126 0.0462 -1.0000 -1.0000 0507948 1580828726.50 151.4541 60.0035 32.0000 1.9879 1.9891 417.3585 417.6662 0.0463 -1.0000 -1.0000 0508027 1580828726.60 151.4541 60.0035 32.0000 1.9879 1.9891 417.4906 417.7980 0.0463 -1.0000 -1.0000 0508089 1580828726.70 151.4714 60.0035 32.0000 1.9880 1.9892 417.5725 417.8805 0.0462 -1.0000 -1.0000 0508167 1580828726.80 151.5112 60.0035 32.0000 1.9889 1.9901 417.6138 417.9213 0.0462 -1.0000 -1.0000 0508230 1580828726.90 151.5112 60.0035 32.0000 1.9891 1.9903 417.4841 417.7918 0.0462 -1.0000 -1.0000 0508292 1580828727.00 151.5112 60.0035 32.0000 1.9884 1.9896 417.4358 417.7427 0.0462 -1.0000 -1.0000 0508542 1580828727.10 151.5112 60.0035 32.0000 1.9877 1.9889 417.5171 417.8238 0.0461 -1.0000 -1.0000 0508605 1580828727.20 151.5112 60.0035 32.0000 1.9876 1.9888 417.6286 417.9371 0.0463 -1.0000 -1.0000 0508667 1580828727.30 151.5422 60.0035 32.0000 1.9873 1.9885 417.6952 418.0034 0.0464 -1.0000 -1.0000 0508745 1580828727.40 151.5422 60.0035 32.0000 1.9869 1.9881 417.6389 417.9470 0.0462 -1.0000 -1.0000 0508808 1580828727.50 151.5422 60.0035 32.0000 1.9881 1.9893 417.4699 417.7769 0.0462 -1.0000 -1.0000 0508870 1580828727.60 151.5422 60.0035 32.0000 1.9887 1.9900 417.4083 417.7158 0.0462 -1.0000 -1.0000 0508948 1580828727.70 151.5422 60.0035 32.0000 1.9874 1.9886 417.4978 417.8055 0.0462 -1.0000 -1.0000 0509027 1580828727.80 151.5422 60.0035 32.0000 1.9868 1.9880 417.5656 417.8730 0.0461 -1.0000 -1.0000 0509089 1580828727.90 151.5298 60.0035 32.0000 1.9871 1.9883 417.5965 417.9037 0.0462 -1.0000 -1.0000 0509167 1580828728.00 151.5298 60.0035 32.0000 1.9877 1.9889 417.3998 417.7064 0.0461 -1.0000 -1.0000 0509230 1580828728.10 151.5298 60.0035 32.0000 1.9874 1.9886 417.4705 417.7780 0.0462 -1.0000 -1.0000 0509292 1580828728.20 151.5025 60.0035 32.0000 1.9883 1.9895 417.5974 417.9050 0.0462 -1.0000 -1.0000 0509355 1580828728.30 151.5329 60.0035 32.0000 1.9878 1.9890 417.7113 418.0189 0.0462 -1.0000 -1.0000 0509417 1580828728.40 151.5329 60.0035 32.0000 1.9874 1.9886 417.5307 417.8378 0.0462 -1.0000 -1.0000 0509480 1580828728.50 151.5329 60.0035 32.0000 1.9882 1.9894 417.5029 417.8097 0.0460 -1.0000 -1.0000 0509714 1580828728.60 151.5329 60.0035 32.0000 1.9879 1.9891 417.4348 417.7422 0.0462 -1.0000 -1.0000 0509777 1580828728.70 151.5329 60.0035 32.0000 1.9877 1.9889 417.4561 417.7632 0.0461 -1.0000 -1.0000 0509855 1580828728.80 151.5329 60.0035 32.0000 1.9881 1.9893 417.5329 417.8410 0.0464 -1.0000 -1.0000 0509917 1580828728.90 151.5329 60.0035 32.0000 1.9872 1.9884 417.6521 417.9599 0.0462 -1.0000 -1.0000 0510042 1580828729.00 151.5329 60.0035 32.0000 1.9873 1.9885 417.3592 417.6663 0.0461 -1.0000 -1.0000 0510121 1580828729.10 151.4586 60.0035 32.0000 1.9888 1.9900 417.4064 417.7138 0.0462 -1.0000 -1.0000 0510183 1580828729.20 151.4586 60.0035 32.0000 1.9888 1.9900 417.4778 417.7854 0.0462 -1.0000 -1.0000 0510245 1580828729.30 151.4586 60.0035 32.0000 1.9871 1.9883 417.6154 417.9223 0.0461 -1.0000 -1.0000 0510323 1580828729.40 151.4586 60.0035 32.0000 1.9872 1.9884 417.6164 417.9235 0.0462 -1.0000 -1.0000 0510386 1580828729.50 151.4586 60.0035 32.0000 1.9878 1.9890 417.5243 417.8316 0.0462 -1.0000 -1.0000 0510448 1580828729.60 151.4705 60.0038 32.0000 1.9879 1.9891 417.4366 417.7439 0.0462 -1.0000 -1.0000 0510527 1580828729.70 151.4707 60.0038 32.0000 1.9888 1.9900 417.4835 417.7899 0.0460 -1.0000 -1.0000 0510589 1580828729.80 151.4707 60.0038 32.0000 1.9877 1.9889 417.5797 417.8850 0.0459 -1.0000 -1.0000 0510652 1580828729.90 151.4707 60.0038 32.0000 1.9868 1.9880 417.6509 417.9582 0.0462 -1.0000 -1.0000 0510730 1580828730.00 151.4707 60.0038 32.0000 1.9875 1.9887 417.6484 417.9556 0.0461 -1.0000 -1.0000 0510792 1580828730.10 151.4840 60.0038 32.0000 1.9881 1.9893 417.4183 417.7255 0.0462 -1.0000 -1.0000 0511011 1580828730.20 151.4972 60.0038 32.0000 1.9878 1.9890 417.4989 417.8054 0.0460 -1.0000 -1.0000 0511089 1580828730.30 151.4972 60.0038 32.0000 1.9873 1.9885 417.6250 417.9323 0.0463 -1.0000 -1.0000 0511152 1580828730.40 151.4972 60.0038 32.0000 1.9871 1.9883 417.8081 418.1148 0.0461 -1.0000 -1.0000 0511214 1580828730.50 151.4972 60.0038 32.0000 1.9871 1.9883 417.4487 417.7555 0.0461 -1.0000 -1.0000 0511292 1580828730.60 151.4972 60.0038 32.0000 1.9880 1.9892 417.4431 417.7497 0.0461 -1.0000 -1.0000 0511511 1580828730.70 151.4972 60.0038 32.0000 1.9880 1.9892 417.4379 417.7449 0.0461 -1.0000 -1.0000 0511589 1580828730.80 151.4972 60.0038 32.0000 1.9875 1.9887 417.5957 417.9030 0.0462 -1.0000 -1.0000 0511652 1580828730.90 151.4972 60.0038 32.0000 1.9872 1.9884 417.6881 417.9961 0.0463 -1.0000 -1.0000 0511714 1580828731.00 151.4972 60.0038 32.0000 1.9874 1.9886 417.6276 417.9351 0.0462 -1.0000 -1.0000 0511793 1580828731.10 151.4972 60.0038 32.0000 1.9876 1.9888 417.5514 417.8587 0.0462 -1.0000 -1.0000 0512011 1580828731.20 151.5386 60.0038 32.0000 1.9876 1.9888 417.6001 417.9080 0.0463 -1.0000 -1.0000 0512073 1580828731.30 151.5546 60.0038 32.0000 1.9869 1.9881 417.6563 417.9615 0.0459 -1.0000 -1.0000 0512152 1580828731.40 151.5546 60.0038 32.0000 1.9861 1.9873 417.6507 417.9577 0.0461 -1.0000 -1.0000 0512214 1580828731.50 151.5515 60.0038 32.0000 1.9869 1.9881 417.6147 417.9220 0.0462 -1.0000 -1.0000 0512277 1580828731.60 151.5145 60.0038 32.0000 1.9877 1.9889 417.6051 417.9117 0.0461 -1.0000 -1.0000 0512511 1580828731.70 151.5145 60.0038 32.0000 1.9879 1.9891 417.4371 417.7440 0.0462 -1.0000 -1.0000 0512573 1580828731.80 151.5145 60.0038 32.0000 1.9877 1.9889 417.4295 417.7365 0.0461 -1.0000 -1.0000 0512636 1580828731.90 151.5145 60.0038 32.0000 1.9868 1.9880 417.6416 417.9497 0.0463 -1.0000 -1.0000 0512714 1580828732.00 151.4392 60.0038 32.0000 1.9876 1.9888 417.6320 417.9388 0.0460 -1.0000 -1.0000 0512777 1580828732.10 151.4392 60.0038 32.0000 1.9872 1.9884 417.5552 417.8615 0.0460 -1.0000 -1.0000 0512995 1580828732.20 151.4392 60.0038 32.0000 1.9886 1.9898 417.4449 417.7508 0.0460 -1.0000 -1.0000 0513073 1580828732.30 151.4495 60.0038 32.0000 1.9885 1.9897 417.5445 417.8517 0.0462 -1.0000 -1.0000 0513136 1580828732.40 151.4564 60.0038 32.0000 1.9874 1.9886 417.7358 418.0430 0.0461 -1.0000 -1.0000 0513199 1580828732.50 151.4564 60.0038 32.0000 1.9878 1.9890 417.5976 417.9047 0.0462 -1.0000 -1.0000 0513261 1580828732.60 151.4564 60.0038 32.0000 1.9878 1.9890 417.5213 417.8292 0.0463 -1.0000 -1.0000 0513496 1580828732.70 151.4564 60.0038 32.0000 1.9884 1.9896 417.4460 417.7533 0.0461 -1.0000 -1.0000 0513558 1580828732.80 151.4620 60.0038 32.0000 1.9877 1.9889 417.5872 417.8938 0.0460 -1.0000 -1.0000 0513636 1580828732.90 151.5327 60.0038 32.0000 1.9869 1.9881 417.6383 417.9448 0.0461 -1.0000 -1.0000 0513699 1580828733.00 151.5327 60.0038 32.0000 1.9878 1.9890 417.6464 417.9537 0.0462 -1.0000 -1.0000 0513777 1580828733.10 151.5327 60.0038 32.0000 1.9886 1.9898 417.5527 417.8609 0.0463 -1.0000 -1.0000 0514011 1580828733.20 151.5327 60.0038 32.0000 1.9883 1.9895 417.3879 417.6949 0.0461 -1.0000 -1.0000 0514073 1580828733.30 151.5327 60.0038 32.0000 1.9878 1.9890 417.3426 417.6493 0.0461 -1.0000 -1.0000 0514136 1580828733.40 151.5603 60.0038 32.0000 1.9868 1.9880 417.5077 417.8146 0.0462 -1.0000 -1.0000 0514199 1580828733.50 151.5603 60.0038 32.0000 1.9866 1.9878 417.5717 417.8790 0.0461 -1.0000 -1.0000 0514261 1580828733.60 151.5603 60.0038 32.0000 1.9882 1.9894 417.4858 417.7931 0.0462 -1.0000 -1.0000 0514495 1580828733.70 151.5603 60.0038 32.0000 1.9882 1.9894 417.4944 417.8013 0.0462 -1.0000 -1.0000 0514558 1580828733.80 151.5603 60.0038 32.0000 1.9873 1.9885 417.5147 417.8219 0.0461 -1.0000 -1.0000 0514620 1580828733.90 151.5603 60.0038 32.0000 1.9869 1.9881 417.7228 418.0298 0.0461 -1.0000 -1.0000 0514699 1580828734.00 151.5603 60.0038 32.0000 1.9866 1.9878 417.6699 417.9770 0.0461 -1.0000 -1.0000 0514745 1580828734.10 151.5603 60.0038 32.0000 1.9874 1.9886 417.5722 417.8790 0.0462 -1.0000 -1.0000 0514808 1580828734.20 151.5612 60.0038 32.0000 1.9880 1.9892 417.4041 417.7113 0.0462 -1.0000 -1.0000 0514995 1580828734.30 151.5612 60.0038 32.0000 1.9880 1.9892 417.4792 417.7850 0.0460 -1.0000 -1.0000 0515058 1580828734.40 151.5612 60.0038 32.0000 1.9875 1.9887 417.4617 417.7677 0.0460 -1.0000 -1.0000 0515120 1580828734.50 151.5612 60.0038 32.0000 1.9864 1.9876 417.5397 417.8460 0.0461 -1.0000 -1.0000 0515199 1580828734.60 151.5612 60.0038 32.0000 1.9873 1.9885 417.4314 417.7390 0.0462 -1.0000 -1.0000 0515261 1580828734.70 151.5535 60.0038 32.0000 1.9876 1.9888 417.4115 417.7182 0.0461 -1.0000 -1.0000 0515777 1580828734.80 151.4646 60.0038 32.0000 1.9872 1.9884 417.5093 417.8159 0.0461 -1.0000 -1.0000 0515839 1580828734.90 151.4646 60.0038 32.0000 1.9873 1.9885 417.6758 417.9833 0.0462 -1.0000 -1.0000 0515902 1580828735.00 151.4646 60.0038 32.0000 1.9875 1.9887 417.6225 417.9311 0.0464 -1.0000 -1.0000 0515980 1580828735.10 151.4646 60.0038 32.0000 1.9877 1.9889 417.5751 417.8821 0.0461 -1.0000 -1.0000 0516042 1580828735.20 151.4646 60.0038 32.0000 1.9877 1.9889 417.4365 417.7442 0.0463 -1.0000 -1.0000 0516448 1580828735.30 151.4646 60.0038 32.0000 1.9877 1.9889 417.5100 417.8174 0.0461 -1.0000 -1.0000 0516527 1580828735.40 151.4783 60.0046 32.0000 1.9873 1.9885 417.6021 417.9105 0.0464 -1.0000 -1.0000 0516589 1580828735.50 151.4747 60.0046 32.0000 1.9870 1.9882 417.7030 418.0109 0.0463 -1.0000 -1.0000 0516667 1580828735.60 151.4338 60.0046 32.0000 1.9868 1.9880 417.5349 417.8434 0.0463 -1.0000 -1.0000 0516730 1580828735.70 151.4260 60.0046 32.0000 1.9877 1.9889 417.4183 417.7269 0.0464 -1.0000 -1.0000 0516792 1580828735.80 151.4260 60.0046 32.0000 1.9878 1.9890 417.3765 417.6839 0.0462 -1.0000 -1.0000 0516855 1580828735.90 151.4260 60.0046 32.0000 1.9869 1.9881 417.5558 417.8631 0.0462 -1.0000 -1.0000 0516933 1580828736.00 151.4260 60.0046 32.0000 1.9871 1.9883 417.5772 417.8849 0.0462 -1.0000 -1.0000 0516995 1580828736.10 151.4702 60.0046 32.0000 1.9869 1.9881 417.5768 417.8835 0.0461 -1.0000 -1.0000 0517058 1580828736.20 151.4702 60.0046 32.0000 1.9875 1.9887 417.5748 417.8822 0.0462 -1.0000 -1.0000 0517261 1580828736.30 151.4702 60.0046 32.0000 1.9881 1.9893 417.5204 417.8269 0.0460 -1.0000 -1.0000 0517323 1580828736.40 151.4702 60.0046 32.0000 1.9888 1.9900 417.4155 417.7218 0.0461 -1.0000 -1.0000 0517386 1580828736.50 151.4702 60.0046 32.0000 1.9867 1.9879 417.4816 417.7893 0.0463 -1.0000 -1.0000 0517464 1580828736.60 151.4831 60.0046 32.0000 1.9872 1.9884 417.6597 417.9684 0.0465 -1.0000 -1.0000 0517527 1580828736.70 151.5866 60.0046 32.0000 1.9871 1.9883 417.6985 418.0081 0.0464 -1.0000 -1.0000 0518230 1580828736.80 151.5866 60.0046 32.0000 1.9880 1.9892 417.5096 417.8173 0.0462 -1.0000 -1.0000 0518292 1580828736.90 151.5866 60.0046 32.0000 1.9881 1.9893 417.4902 417.7973 0.0462 -1.0000 -1.0000 0518355 1580828737.00 151.5866 60.0046 32.0000 1.9880 1.9892 417.5706 417.8796 0.0465 -1.0000 -1.0000 0518433 1580828737.10 151.5866 60.0046 32.0000 1.9869 1.9881 417.6490 417.9578 0.0463 -1.0000 -1.0000 0518495 1580828737.20 151.5864 60.0046 32.0000 1.9866 1.9878 417.6325 417.9409 0.0464 -1.0000 -1.0000 0518558 1580828737.30 151.5771 60.0046 32.0000 1.9881 1.9893 417.5132 417.8228 0.0465 -1.0000 -1.0000 0518636 1580828737.40 151.5771 60.0046 32.0000 1.9885 1.9897 417.4231 417.7318 0.0464 -1.0000 -1.0000 0518699 1580828737.50 151.5771 60.0046 32.0000 1.9875 1.9887 417.4065 417.7148 0.0463 -1.0000 -1.0000 0518761 1580828737.60 151.5771 60.0046 32.0000 1.9876 1.9888 417.6988 418.0066 0.0463 -1.0000 -1.0000 0518839 1580828737.70 151.5771 60.0046 32.0000 1.9873 1.9885 417.6683 417.9770 0.0463 -1.0000 -1.0000 0518902 1580828737.80 151.5320 60.0046 32.0000 1.9876 1.9888 417.5781 417.8860 0.0463 -1.0000 -1.0000 0518964 1580828737.90 151.4703 60.0046 32.0000 1.9875 1.9887 417.5041 417.8129 0.0464 -1.0000 -1.0000 0519027 1580828738.00 151.4703 60.0046 32.0000 1.9869 1.9881 417.6270 417.9354 0.0463 -1.0000 -1.0000 0519089 1580828738.10 151.4703 60.0046 32.0000 1.9869 1.9881 417.7113 418.0207 0.0465 -1.0000 -1.0000 0519152 1580828738.20 151.4703 60.0046 32.0000 1.9878 1.9890 417.5257 417.8352 0.0465 -1.0000 -1.0000 0519230 1580828738.30 151.4703 60.0046 32.0000 1.9882 1.9894 417.4152 417.7244 0.0465 -1.0000 -1.0000 0519808 1580828738.40 151.5002 60.0046 32.0000 1.9879 1.9891 417.4119 417.7205 0.0464 -1.0000 -1.0000 0519870 1580828738.50 151.5002 60.0046 32.0000 1.9879 1.9891 417.4828 417.7921 0.0465 -1.0000 -1.0000 0519948 1580828738.60 151.5002 60.0046 32.0000 1.9885 1.9897 417.6231 417.9316 0.0463 -1.0000 -1.0000 0520011 1580828738.70 151.5002 60.0046 32.0000 1.9892 1.9904 417.5663 417.8760 0.0465 -1.0000 -1.0000 0520089 1580828738.80 151.5002 60.0046 32.0000 1.9888 1.9901 417.4808 417.7903 0.0465 -1.0000 -1.0000 0520152 1580828738.90 151.5002 60.0046 32.0000 1.9885 1.9897 417.4941 417.8036 0.0465 -1.0000 -1.0000 0520214 1580828739.00 151.5077 60.0046 32.0000 1.9878 1.9890 417.5998 417.9090 0.0465 -1.0000 -1.0000 0520292 1580828739.10 151.5077 60.0046 32.0000 1.9877 1.9889 417.5371 417.8465 0.0465 -1.0000 -1.0000 0520339 1580828739.20 151.5077 60.0046 32.0000 1.9884 1.9896 417.4390 417.7479 0.0464 -1.0000 -1.0000 0520402 1580828739.30 151.5077 60.0046 32.0000 1.9884 1.9897 417.4333 417.7423 0.0465 -1.0000 -1.0000 0520480 1580828739.40 151.5077 60.0046 32.0000 1.9877 1.9889 417.5645 417.8746 0.0466 -1.0000 -1.0000 0520542 1580828739.50 151.5077 60.0046 32.0000 1.9868 1.9880 417.6920 418.0009 0.0463 -1.0000 -1.0000 0520605 1580828739.60 151.5618 60.0042 32.0000 1.9877 1.9889 417.8145 418.1243 0.0465 -1.0000 -1.0000 0520683 1580828739.70 151.5618 60.0042 32.0000 1.9873 1.9885 417.4622 417.7717 0.0465 -1.0000 -1.0000 0520745 1580828739.80 151.5618 60.0042 32.0000 1.9883 1.9896 417.4535 417.7629 0.0465 -1.0000 -1.0000 0521496 1580828739.90 151.5618 60.0042 32.0000 1.9876 1.9888 417.5925 417.9023 0.0466 -1.0000 -1.0000 0521573 1580828740.00 151.5618 60.0042 32.0000 1.9877 1.9889 417.6621 417.9713 0.0465 -1.0000 -1.0000 0521636 1580828740.10 151.5618 60.0042 32.0000 1.9870 1.9882 417.6696 417.9793 0.0465 -1.0000 -1.0000 0521699 1580828740.20 151.5593 60.0042 32.0000 1.9873 1.9885 417.4813 417.7911 0.0465 -1.0000 -1.0000 0521761 1580828740.30 151.5551 60.0042 32.0000 1.9879 1.9891 417.4415 417.7506 0.0464 -1.0000 -1.0000 0521823 1580828740.40 151.5551 60.0042 32.0000 1.9885 1.9897 417.4482 417.7575 0.0465 -1.0000 -1.0000 0521886 1580828740.50 151.5551 60.0042 32.0000 1.9873 1.9885 417.5582 417.8673 0.0464 -1.0000 -1.0000 0521964 1580828740.60 151.5551 60.0042 32.0000 1.9879 1.9892 417.6437 417.9532 0.0465 -1.0000 -1.0000 0522027 1580828740.70 151.5551 60.0042 32.0000 1.9872 1.9884 417.5522 417.8622 0.0466 -1.0000 -1.0000 0522105 1580828740.80 151.4063 60.0042 32.0000 1.9881 1.9893 417.4080 417.7182 0.0467 -1.0000 -1.0000 0522199 1580828740.90 151.4063 60.0042 32.0000 1.9888 1.9900 417.4112 417.7222 0.0467 -1.0000 -1.0000 0522261 1580828741.00 151.4063 60.0042 32.0000 1.9875 1.9887 417.6846 417.9947 0.0466 -1.0000 -1.0000 0522339 1580828741.10 151.4063 60.0042 32.0000 1.9872 1.9884 417.5864 417.8966 0.0466 -1.0000 -1.0000 0522402 1580828741.20 151.4063 60.0042 32.0000 1.9873 1.9885 417.4747 417.7847 0.0466 -1.0000 -1.0000 0522464 1580828741.30 151.4063 60.0042 32.0000 1.9881 1.9893 417.4830 417.7936 0.0467 -1.0000 -1.0000 0522542 1580828741.40 151.4068 60.0042 32.0000 1.9881 1.9893 417.6740 417.9848 0.0467 -1.0000 -1.0000 0522605 1580828741.50 151.4068 60.0042 32.0000 1.9880 1.9892 417.7638 418.0733 0.0464 -1.0000 -1.0000 0522667 1580828741.60 151.4068 60.0042 32.0000 1.9874 1.9886 417.6574 417.9673 0.0466 -1.0000 -1.0000 0522730 1580828741.70 151.4068 60.0042 32.0000 1.9884 1.9897 417.5147 417.8254 0.0467 -1.0000 -1.0000 0522792 1580828741.80 151.4068 60.0042 32.0000 1.9887 1.9899 417.4727 417.7823 0.0465 -1.0000 -1.0000 0522870 1580828741.90 151.4068 60.0042 32.0000 1.9881 1.9894 417.6163 417.9257 0.0465 -1.0000 -1.0000 0522948 1580828742.00 151.4068 60.0042 32.0000 1.9875 1.9888 417.8313 418.1413 0.0466 -1.0000 -1.0000 0523011 1580828742.10 151.4068 60.0042 32.0000 1.9875 1.9888 417.6330 417.9432 0.0466 -1.0000 -1.0000 0523073 1580828742.20 151.4068 60.0042 32.0000 1.9886 1.9898 417.3770 417.6876 0.0467 -1.0000 -1.0000 0523136 1580828742.30 151.4068 60.0042 32.0000 1.9878 1.9890 417.4683 417.7787 0.0466 -1.0000 -1.0000 0523199 1580828742.40 151.4068 60.0042 32.0000 1.9874 1.9886 417.6746 417.9845 0.0465 -1.0000 -1.0000 0523730 1580828742.50 151.4951 60.0042 32.0000 1.9883 1.9896 417.4765 417.7862 0.0466 -1.0000 -1.0000 0523808 1580828742.60 151.4951 60.0042 32.0000 1.9882 1.9894 417.4344 417.7450 0.0467 -1.0000 -1.0000 0523870 1580828742.70 151.4951 60.0042 32.0000 1.9881 1.9894 417.4757 417.7868 0.0467 -1.0000 -1.0000 0523933 1580828742.80 151.4951 60.0042 32.0000 1.9878 1.9891 417.6345 417.9445 0.0466 -1.0000 -1.0000 0523996 1580828742.90 151.4951 60.0042 32.0000 1.9878 1.9890 417.7416 418.0521 0.0467 -1.0000 -1.0000 0524058 1580828743.00 151.4966 60.0042 32.0000 1.9873 1.9885 417.6777 417.9886 0.0467 -1.0000 -1.0000 0524136 1580828743.10 151.5130 60.0042 32.0000 1.9880 1.9892 417.6015 417.9124 0.0467 -1.0000 -1.0000 0524199 1580828743.20 151.5130 60.0042 32.0000 1.9886 1.9898 417.5163 417.8270 0.0467 -1.0000 -1.0000 0524261 1580828743.30 151.5130 60.0042 32.0000 1.9882 1.9895 417.4641 417.7753 0.0467 -1.0000 -1.0000 0524339 1580828743.40 151.5130 60.0042 32.0000 1.9873 1.9886 417.5649 417.8753 0.0467 -1.0000 -1.0000 0524464 1580828743.50 151.5130 60.0042 32.0000 1.9875 1.9887 417.7309 418.0407 0.0465 -1.0000 -1.0000 0524527 1580828743.60 151.4805 60.0042 32.0000 1.9874 1.9887 417.5119 417.8225 0.0467 -1.0000 -1.0000 0524605 1580828743.70 151.4802 60.0042 32.0000 1.9874 1.9886 417.4601 417.7707 0.0467 -1.0000 -1.0000 0524667 1580828743.80 151.4802 60.0042 32.0000 1.9874 1.9886 417.4527 417.7629 0.0466 -1.0000 -1.0000 0524730 1580828743.90 151.4802 60.0042 32.0000 1.9874 1.9886 417.5815 417.8917 0.0466 -1.0000 -1.0000 0524792 1580828744.00 151.4802 60.0042 32.0000 1.9870 1.9882 417.7124 418.0231 0.0467 -1.0000 -1.0000 0524855 1580828744.10 151.4802 60.0042 32.0000 1.9869 1.9882 417.6813 417.9916 0.0466 -1.0000 -1.0000 0524917 1580828744.20 151.4802 60.0042 32.0000 1.9875 1.9888 417.5484 417.8591 0.0467 -1.0000 -1.0000 0524995 1580828744.30 151.4802 60.0042 32.0000 1.9868 1.9880 417.5265 417.8376 0.0467 -1.0000 -1.0000 0525058 1580828744.40 151.4802 60.0042 32.0000 1.9869 1.9881 417.6869 417.9979 0.0467 -1.0000 -1.0000 0525230 1580828744.50 151.4802 60.0042 32.0000 1.9872 1.9884 417.7478 418.0587 0.0467 -1.0000 -1.0000 0525308 1580828744.60 151.4802 60.0042 32.0000 1.9873 1.9885 417.7088 418.0198 0.0468 -1.0000 -1.0000 0525386 1580828744.70 151.4792 60.0041 32.0000 1.9878 1.9891 417.5391 417.8497 0.0466 -1.0000 -1.0000 0525448 1580828744.80 151.4759 60.0037 32.0000 1.9882 1.9894 417.5995 417.9105 0.0467 -1.0000 -1.0000 0525527 1580828744.90 151.4759 60.0037 32.0000 1.9881 1.9893 417.6555 417.9658 0.0467 -1.0000 -1.0000 0525777 1580828745.00 151.4759 60.0037 32.0000 1.9877 1.9889 417.8200 418.1307 0.0466 -1.0000 -1.0000 0525855 1580828745.10 151.4759 60.0037 32.0000 1.9880 1.9892 417.5850 417.8945 0.0465 -1.0000 -1.0000 0525917 1580828745.20 151.4759 60.0037 32.0000 1.9882 1.9894 417.4472 417.7568 0.0466 -1.0000 -1.0000 0525964 1580828745.30 151.5288 60.0037 32.0000 1.9882 1.9894 417.4662 417.7764 0.0466 -1.0000 -1.0000 0526042 1580828745.40 151.5288 60.0037 32.0000 1.9883 1.9895 417.6353 417.9456 0.0467 -1.0000 -1.0000 0526105 1580828745.50 151.5288 60.0037 32.0000 1.9873 1.9885 417.7602 418.0707 0.0465 -1.0000 -1.0000 0526230 1580828745.60 151.5288 60.0037 32.0000 1.9872 1.9884 417.7549 418.0653 0.0466 -1.0000 -1.0000 0526308 1580828745.70 151.5288 60.0037 32.0000 1.9877 1.9889 417.6332 417.9436 0.0466 -1.0000 -1.0000 0526370 1580828745.80 151.5221 60.0037 32.0000 1.9878 1.9890 417.4463 417.7564 0.0466 -1.0000 -1.0000 0526433 1580828745.90 151.4972 60.0037 32.0000 1.9871 1.9883 417.5370 417.8471 0.0466 -1.0000 -1.0000 0526495 1580828746.00 151.4972 60.0037 32.0000 1.9867 1.9879 417.7289 418.0390 0.0466 -1.0000 -1.0000 0526980 1580828746.10 151.4972 60.0037 32.0000 1.9867 1.9879 417.6926 418.0025 0.0465 -1.0000 -1.0000 0527042 1580828746.20 151.4972 60.0037 32.0000 1.9876 1.9888 417.4206 417.7309 0.0467 -1.0000 -1.0000 0527120 1580828746.30 151.5009 60.0037 32.0000 1.9880 1.9892 417.3567 417.6661 0.0465 -1.0000 -1.0000 0527183 1580828746.40 151.5559 60.0037 32.0000 1.9881 1.9893 417.4434 417.7538 0.0467 -1.0000 -1.0000 0527245 1580828746.50 151.5559 60.0037 32.0000 1.9869 1.9882 417.6072 417.9173 0.0466 -1.0000 -1.0000 0527558 1580828746.60 151.5559 60.0037 32.0000 1.9871 1.9883 417.7174 418.0275 0.0466 -1.0000 -1.0000 0527620 1580828746.70 151.5559 60.0037 32.0000 1.9868 1.9880 417.6539 417.9644 0.0466 -1.0000 -1.0000 0527683 1580828746.80 151.5559 60.0037 32.0000 1.9873 1.9885 417.4480 417.7573 0.0465 -1.0000 -1.0000 0527761 1580828746.90 151.5559 60.0037 32.0000 1.9876 1.9888 417.5067 417.8164 0.0465 -1.0000 -1.0000 0527808 1580828747.00 151.5020 60.0037 32.0000 1.9872 1.9885 417.7092 418.0188 0.0465 -1.0000 -1.0000 0528527 1580828747.10 151.5202 60.0037 32.0000 1.9869 1.9881 417.7185 418.0279 0.0465 -1.0000 -1.0000 0528589 1580828747.20 151.5202 60.0037 32.0000 1.9874 1.9886 417.5564 417.8666 0.0466 -1.0000 -1.0000 0528667 1580828747.30 151.5202 60.0037 32.0000 1.9874 1.9886 417.4574 417.7673 0.0466 -1.0000 -1.0000 0528745 1580828747.40 151.4933 60.0037 32.0000 1.9871 1.9884 417.5940 417.9030 0.0464 -1.0000 -1.0000 0528808 1580828747.50 151.4175 60.0037 32.0000 1.9874 1.9886 417.6133 417.9231 0.0466 -1.0000 -1.0000 0528870 1580828747.60 151.4175 60.0037 32.0000 1.9870 1.9882 417.7162 418.0262 0.0465 -1.0000 -1.0000 0528948 1580828747.70 151.4175 60.0037 32.0000 1.9875 1.9887 417.5798 417.8906 0.0467 -1.0000 -1.0000 0529011 1580828747.80 151.4175 60.0037 32.0000 1.9876 1.9889 417.3890 417.6991 0.0466 -1.0000 -1.0000 0529073 1580828747.90 151.4175 60.0037 32.0000 1.9881 1.9893 417.4497 417.7599 0.0467 -1.0000 -1.0000 0529136 1580828748.00 151.4077 60.0037 32.0000 1.9875 1.9887 417.5974 417.9079 0.0467 -1.0000 -1.0000 0529199 1580828748.10 151.4077 60.0037 32.0000 1.9876 1.9888 417.6423 417.9533 0.0466 -1.0000 -1.0000 0529745 1580828748.20 151.4077 60.0037 32.0000 1.9876 1.9889 417.5323 417.8413 0.0465 -1.0000 -1.0000 0529823 1580828748.30 151.4077 60.0037 32.0000 1.9882 1.9894 417.4641 417.7740 0.0466 -1.0000 -1.0000 0529886 1580828748.40 151.4077 60.0037 32.0000 1.9877 1.9889 417.5519 417.8606 0.0464 -1.0000 -1.0000 0529948 1580828748.50 151.4575 60.0037 32.0000 1.9873 1.9885 417.6292 417.9393 0.0467 -1.0000 -1.0000 0530027 1580828748.60 151.5491 60.0037 32.0000 1.9876 1.9888 417.7235 418.0343 0.0466 -1.0000 -1.0000 0530089 1580828748.70 151.5491 60.0037 32.0000 1.9870 1.9882 417.6908 418.0002 0.0466 -1.0000 -1.0000 0530152 1580828748.80 151.5491 60.0037 32.0000 1.9873 1.9886 417.4766 417.7874 0.0467 -1.0000 -1.0000 0530214 1580828748.90 151.5491 60.0037 32.0000 1.9877 1.9890 417.4300 417.7408 0.0467 -1.0000 -1.0000 0530277 1580828749.00 151.5491 60.0037 32.0000 1.9880 1.9892 417.4757 417.7859 0.0465 -1.0000 -1.0000 0530355 1580828749.10 151.5491 60.0037 32.0000 1.9881 1.9894 417.5289 417.8395 0.0467 -1.0000 -1.0000 0530417 1580828749.20 151.5491 60.0037 32.0000 1.9878 1.9890 417.6764 417.9866 0.0466 -1.0000 -1.0000 0530480 1580828749.30 151.5491 60.0037 32.0000 1.9876 1.9888 417.6600 417.9698 0.0465 -1.0000 -1.0000 0530558 1580828749.40 151.5491 60.0037 32.0000 1.9879 1.9891 417.4766 417.7869 0.0467 -1.0000 -1.0000 0530620 1580828749.50 151.5491 60.0037 32.0000 1.9877 1.9890 417.4472 417.7571 0.0466 -1.0000 -1.0000 0530683 1580828749.60 151.5316 60.0038 32.0000 1.9874 1.9886 417.5984 417.9086 0.0466 -1.0000 -1.0000 0530761 1580828749.70 151.5311 60.0038 32.0000 1.9873 1.9885 417.6238 417.9342 0.0467 -1.0000 -1.0000 0530823 1580828749.80 151.5311 60.0038 32.0000 1.9877 1.9889 417.6446 417.9544 0.0465 -1.0000 -1.0000 0530886 1580828749.90 151.5311 60.0038 32.0000 1.9882 1.9894 417.5419 417.8520 0.0467 -1.0000 -1.0000 0530948 1580828750.00 151.5311 60.0038 32.0000 1.9887 1.9899 417.4550 417.7648 0.0465 -1.0000 -1.0000 0531011 1580828750.10 151.5311 60.0038 32.0000 1.9875 1.9887 417.4838 417.7934 0.0465 -1.0000 -1.0000 0531230 1580828750.20 151.5311 60.0038 32.0000 1.9868 1.9881 417.6139 417.9243 0.0467 -1.0000 -1.0000 0531292 1580828750.30 151.4581 60.0038 32.0000 1.9874 1.9886 417.5181 417.8281 0.0466 -1.0000 -1.0000 0531355 1580828750.40 151.4581 60.0038 32.0000 1.9883 1.9895 417.4365 417.7482 0.0468 -1.0000 -1.0000 0531417 1580828750.50 151.4581 60.0038 32.0000 1.9876 1.9888 417.4963 417.8062 0.0465 -1.0000 -1.0000 0531496 1580828750.60 151.4581 60.0038 32.0000 1.9874 1.9886 417.5931 417.9025 0.0465 -1.0000 -1.0000 0531558 1580828750.70 151.4581 60.0038 32.0000 1.9874 1.9886 417.5630 417.8728 0.0466 -1.0000 -1.0000 0531636 1580828750.80 151.4547 60.0038 32.0000 1.9876 1.9888 417.4347 417.7453 0.0467 -1.0000 -1.0000 0531699 1580828750.90 151.4500 60.0038 32.0000 1.9877 1.9889 417.4592 417.7694 0.0466 -1.0000 -1.0000 0531761 1580828751.00 151.4500 60.0038 32.0000 1.9878 1.9891 417.5250 417.8359 0.0467 -1.0000 -1.0000 0531839 1580828751.10 151.4500 60.0038 32.0000 1.9874 1.9887 417.6988 418.0097 0.0467 -1.0000 -1.0000 0531902 1580828751.20 151.4500 60.0038 32.0000 1.9870 1.9882 417.7069 418.0178 0.0467 -1.0000 -1.0000 0531964 1580828751.30 151.4500 60.0038 32.0000 1.9868 1.9881 417.5755 417.8862 0.0468 -1.0000 -1.0000 0532027 1580828751.40 151.4006 60.0038 32.0000 1.9873 1.9885 417.5949 417.9061 0.0466 -1.0000 -1.0000 0532089 1580828751.50 151.4006 60.0038 32.0000 1.9873 1.9885 417.6030 417.9134 0.0467 -1.0000 -1.0000 0532152 1580828751.60 151.4006 60.0038 32.0000 1.9873 1.9885 417.6331 417.9443 0.0468 -1.0000 -1.0000 0532230 1580828751.70 151.4006 60.0038 32.0000 1.9872 1.9884 417.7063 418.0176 0.0468 -1.0000 -1.0000 0532448 1580828751.80 151.4006 60.0038 32.0000 1.9873 1.9885 417.6187 417.9295 0.0467 -1.0000 -1.0000 0532511 1580828751.90 151.4711 60.0038 32.0000 1.9879 1.9892 417.4037 417.7150 0.0467 -1.0000 -1.0000 0532589 1580828752.00 151.5250 60.0038 32.0000 1.9877 1.9889 417.4869 417.7971 0.0467 -1.0000 -1.0000 0532652 1580828752.10 151.5250 60.0038 32.0000 1.9879 1.9891 417.5335 417.8438 0.0466 -1.0000 -1.0000 0532714 1580828752.20 151.5250 60.0038 32.0000 1.9877 1.9889 417.6258 417.9365 0.0467 -1.0000 -1.0000 0533058 1580828752.30 151.5250 60.0038 32.0000 1.9871 1.9883 417.5879 417.8986 0.0467 -1.0000 -1.0000 0533120 1580828752.40 151.5250 60.0038 32.0000 1.9874 1.9886 417.5428 417.8526 0.0465 -1.0000 -1.0000 0533183 1580828752.50 151.5271 60.0038 32.0000 1.9884 1.9896 417.4060 417.7163 0.0466 -1.0000 -1.0000 0533245 1580828752.60 151.5271 60.0038 32.0000 1.9870 1.9882 417.6331 417.9430 0.0466 -1.0000 -1.0000 0533308 1580828752.70 151.5271 60.0038 32.0000 1.9876 1.9888 417.6671 417.9785 0.0468 -1.0000 -1.0000 0533527 1580828752.80 151.5271 60.0038 32.0000 1.9876 1.9888 417.5388 417.8488 0.0465 -1.0000 -1.0000 0533589 1580828752.90 151.5271 60.0038 32.0000 1.9878 1.9891 417.5597 417.8700 0.0467 -1.0000 -1.0000 0533652 1580828753.00 151.5278 60.0038 32.0000 1.9877 1.9889 417.6757 417.9869 0.0467 -1.0000 -1.0000 0533730 1580828753.10 151.5279 60.0038 32.0000 1.9869 1.9881 417.6726 417.9833 0.0467 -1.0000 -1.0000 0533793 1580828753.20 151.5279 60.0038 32.0000 1.9868 1.9881 417.6904 418.0013 0.0467 -1.0000 -1.0000 0534214 1580828753.30 151.5279 60.0038 32.0000 1.9879 1.9891 417.6028 417.9134 0.0467 -1.0000 -1.0000 0534277 1580828753.40 151.5279 60.0038 32.0000 1.9880 1.9892 417.4587 417.7694 0.0467 -1.0000 -1.0000 0534339 1580828753.50 151.5250 60.0038 32.0000 1.9888 1.9901 417.5632 417.8746 0.0467 -1.0000 -1.0000 0534402 1580828753.60 151.4858 60.0038 32.0000 1.9875 1.9888 417.6001 417.9105 0.0466 -1.0000 -1.0000 0534480 1580828753.70 151.4858 60.0038 32.0000 1.9867 1.9879 417.6998 418.0099 0.0466 -1.0000 -1.0000 0534714 1580828753.80 151.4858 60.0038 32.0000 1.9875 1.9887 417.5885 417.8997 0.0467 -1.0000 -1.0000 0534777 1580828753.90 151.4858 60.0038 32.0000 1.9879 1.9891 417.5786 417.8898 0.0468 -1.0000 -1.0000 0534839 1580828754.00 151.4858 60.0038 32.0000 1.9881 1.9893 417.4630 417.7733 0.0467 -1.0000 -1.0000 0534902 1580828754.10 151.4576 60.0038 32.0000 1.9870 1.9882 417.6154 417.9266 0.0467 -1.0000 -1.0000 0534964 1580828754.20 151.4576 60.0038 32.0000 1.9872 1.9884 417.6977 418.0081 0.0467 -1.0000 -1.0000 0535261 1580828754.30 151.4576 60.0038 32.0000 1.9870 1.9882 417.7956 418.1057 0.0466 -1.0000 -1.0000 0535323 1580828754.40 151.4576 60.0038 32.0000 1.9867 1.9879 417.6686 417.9796 0.0467 -1.0000 -1.0000 0535386 1580828754.50 151.4576 60.0038 32.0000 1.9878 1.9891 417.4787 417.7892 0.0467 -1.0000 -1.0000 0535448 1580828754.60 151.4453 60.0038 32.0000 1.9881 1.9894 417.4440 417.7549 0.0467 -1.0000 -1.0000 0535511 1580828754.70 151.4331 60.0038 32.0000 1.9875 1.9887 417.4049 417.7154 0.0467 -1.0000 -1.0000 0535745 1580828754.80 151.4331 60.0038 32.0000 1.9877 1.9889 417.6384 417.9492 0.0467 -1.0000 -1.0000 0535808 1580828754.90 151.4331 60.0038 32.0000 1.9878 1.9890 417.7438 418.0544 0.0466 -1.0000 -1.0000 0535886 1580828755.00 151.4331 60.0038 32.0000 1.9879 1.9891 417.5014 417.8114 0.0466 -1.0000 -1.0000 0535948 1580828755.10 151.4421 60.0038 32.0000 1.9880 1.9892 417.5258 417.8358 0.0467 -1.0000 -1.0000 0536011 1580828755.20 151.4832 60.0038 32.0000 1.9875 1.9887 417.6308 417.9411 0.0466 -1.0000 -1.0000 0536245 1580828755.30 151.4832 60.0038 32.0000 1.9878 1.9890 417.7240 418.0344 0.0466 -1.0000 -1.0000 0536308 1580828755.40 151.4832 60.0038 32.0000 1.9880 1.9892 417.6194 417.9304 0.0468 -1.0000 -1.0000 0536370 1580828755.50 151.4832 60.0038 32.0000 1.9882 1.9895 417.5155 417.8271 0.0468 -1.0000 -1.0000 0536433 1580828755.60 151.4832 60.0038 32.0000 1.9875 1.9887 417.5950 417.9056 0.0467 -1.0000 -1.0000 0536511 1580828755.70 151.4704 60.0038 32.0000 1.9876 1.9888 417.6986 418.0100 0.0468 -1.0000 -1.0000 0536573 1580828755.80 151.4704 60.0038 32.0000 1.9870 1.9882 417.7503 418.0616 0.0467 -1.0000 -1.0000 0537277 1580828755.90 151.4704 60.0038 32.0000 1.9876 1.9888 417.6261 417.9362 0.0466 -1.0000 -1.0000 0537355 1580828756.00 151.4704 60.0038 32.0000 1.9882 1.9894 417.4100 417.7200 0.0466 -1.0000 -1.0000 0537417 1580828756.10 151.4704 60.0038 32.0000 1.9880 1.9892 417.3834 417.6931 0.0466 -1.0000 -1.0000 0537480 1580828756.20 151.4742 60.0038 32.0000 1.9876 1.9889 417.6622 417.9726 0.0466 -1.0000 -1.0000 0537558 1580828756.30 151.5104 60.0038 32.0000 1.9878 1.9890 417.6739 417.9844 0.0467 -1.0000 -1.0000 0537620 1580828756.40 151.5104 60.0038 32.0000 1.9875 1.9887 417.6226 417.9337 0.0467 -1.0000 -1.0000 0537699 1580828756.50 151.5104 60.0038 32.0000 1.9873 1.9885 417.5988 417.9089 0.0466 -1.0000 -1.0000 0537761 1580828756.60 151.5104 60.0038 32.0000 1.9877 1.9889 417.4394 417.7494 0.0466 -1.0000 -1.0000 0537823 1580828756.70 151.5104 60.0038 32.0000 1.9880 1.9892 417.4674 417.7779 0.0466 -1.0000 -1.0000 0537902 1580828756.80 151.5022 60.0038 32.0000 1.9874 1.9886 417.6564 417.9667 0.0466 -1.0000 -1.0000 0537980 1580828756.90 151.5022 60.0038 32.0000 1.9875 1.9887 417.6112 417.9214 0.0466 -1.0000 -1.0000 0538042 1580828757.00 151.5022 60.0038 32.0000 1.9873 1.9885 417.6415 417.9528 0.0467 -1.0000 -1.0000 0538105 1580828757.10 151.5022 60.0038 32.0000 1.9883 1.9895 417.4053 417.7145 0.0464 -1.0000 -1.0000 0538167 1580828757.20 151.5022 60.0038 32.0000 1.9883 1.9895 417.5253 417.8347 0.0466 -1.0000 -1.0000 0538230 1580828757.30 151.4770 60.0038 32.0000 1.9881 1.9893 417.5735 417.8842 0.0466 -1.0000 -1.0000 0538542 1580828757.40 151.4626 60.0038 32.0000 1.9873 1.9885 417.7188 418.0289 0.0466 -1.0000 -1.0000 0538605 1580828757.50 151.4626 60.0038 32.0000 1.9877 1.9890 417.6000 417.9093 0.0464 -1.0000 -1.0000 0538667 1580828757.60 151.4626 60.0038 32.0000 1.9882 1.9894 417.5316 417.8416 0.0466 -1.0000 -1.0000 0538745 1580828757.70 151.4626 60.0038 32.0000 1.9882 1.9894 417.5080 417.8182 0.0466 -1.0000 -1.0000 0538808 1580828757.80 151.4626 60.0038 32.0000 1.9875 1.9887 417.6334 417.9429 0.0465 -1.0000 -1.0000 0538870 1580828757.90 151.4864 60.0038 32.0000 1.9875 1.9887 417.6735 417.9833 0.0465 -1.0000 -1.0000 0538948 1580828758.00 151.4864 60.0038 32.0000 1.9877 1.9890 417.7202 418.0296 0.0464 -1.0000 -1.0000 0539011 1580828758.10 151.4864 60.0038 32.0000 1.9880 1.9892 417.7087 418.0173 0.0464 -1.0000 -1.0000 0539073 1580828758.20 151.4864 60.0038 32.0000 1.9881 1.9893 417.4957 417.8048 0.0466 -1.0000 -1.0000 0539136 1580828758.30 151.4864 60.0038 32.0000 1.9878 1.9891 417.6528 417.9634 0.0467 -1.0000 -1.0000 0539199 1580828758.40 151.5089 60.0038 32.0000 1.9873 1.9886 417.6329 417.9429 0.0465 -1.0000 -1.0000 0539277 1580828758.50 151.5089 60.0038 32.0000 1.9882 1.9894 417.5814 417.8912 0.0465 -1.0000 -1.0000 0539339 1580828758.60 151.5089 60.0038 32.0000 1.9891 1.9903 417.5282 417.8382 0.0466 -1.0000 -1.0000 0539402 1580828758.70 151.5089 60.0038 32.0000 1.9885 1.9897 417.3996 417.7094 0.0465 -1.0000 -1.0000 0539480 1580828758.80 151.5089 60.0038 32.0000 1.9879 1.9891 417.5165 417.8255 0.0465 -1.0000 -1.0000 0539542 1580828758.90 151.5217 60.0038 32.0000 1.9868 1.9880 417.6216 417.9324 0.0468 -1.0000 -1.0000 0540027 1580828759.00 151.5696 60.0038 32.0000 1.9872 1.9884 417.8919 418.2008 0.0464 -1.0000 -1.0000 0540105 1580828759.10 151.5696 60.0038 32.0000 1.9886 1.9898 417.6873 417.9968 0.0465 -1.0000 -1.0000 0540167 1580828759.20 151.5696 60.0038 32.0000 1.9889 1.9901 417.5801 417.8894 0.0464 -1.0000 -1.0000 0540230 1580828759.30 151.5696 60.0038 32.0000 1.9882 1.9895 417.6348 417.9446 0.0466 -1.0000 -1.0000 0540308 1580828759.40 151.5696 60.0038 32.0000 1.9873 1.9885 417.6788 417.9891 0.0466 -1.0000 -1.0000 0540370 1580828759.50 151.5696 60.0038 32.0000 1.9878 1.9891 417.7339 418.0426 0.0463 -1.0000 -1.0000 0540433 1580828759.60 151.5421 60.0038 32.0000 1.9883 1.9895 417.5051 417.8144 0.0465 -1.0000 -1.0000 0540495 1580828759.70 151.5421 60.0038 32.0000 1.9884 1.9896 417.4976 417.8066 0.0465 -1.0000 -1.0000 0540558 1580828759.80 151.5421 60.0038 32.0000 1.9882 1.9894 417.5647 417.8740 0.0465 -1.0000 -1.0000 0540620 1580828759.90 151.5421 60.0038 32.0000 1.9869 1.9881 417.7047 418.0138 0.0464 -1.0000 -1.0000 0540761 1580828760.00 151.5421 60.0038 32.0000 1.9864 1.9876 417.6547 417.9638 0.0465 -1.0000 -1.0000 0540823 1580828760.10 151.5192 60.0033 32.0000 1.9876 1.9889 417.5815 417.8912 0.0465 -1.0000 -1.0000 0540886 1580828760.20 151.5192 60.0033 32.0000 1.9880 1.9892 417.4737 417.7821 0.0464 -1.0000 -1.0000 0540964 1580828760.30 151.5192 60.0033 32.0000 1.9875 1.9887 417.4477 417.7580 0.0466 -1.0000 -1.0000 0541042 1580828760.40 151.5192 60.0033 32.0000 1.9875 1.9887 417.5669 417.8761 0.0465 -1.0000 -1.0000 0541277 1580828760.50 151.5192 60.0033 32.0000 1.9878 1.9890 417.5937 417.9029 0.0465 -1.0000 -1.0000 0541355 1580828760.60 151.5192 60.0033 32.0000 1.9881 1.9893 417.4565 417.7658 0.0466 -1.0000 -1.0000 0541417 1580828760.70 151.5082 60.0033 32.0000 1.9877 1.9889 417.4582 417.7683 0.0465 -1.0000 -1.0000 0541496 1580828760.80 151.4951 60.0033 32.0000 1.9877 1.9889 417.6026 417.9111 0.0463 -1.0000 -1.0000 0541558 1580828760.90 151.4951 60.0033 32.0000 1.9876 1.9888 417.6430 417.9521 0.0464 -1.0000 -1.0000 0542027 1580828761.00 151.4951 60.0033 32.0000 1.9877 1.9889 417.7383 418.0476 0.0466 -1.0000 -1.0000 0542105 1580828761.10 151.4951 60.0033 32.0000 1.9875 1.9887 417.7112 418.0195 0.0464 -1.0000 -1.0000 0542167 1580828761.20 151.4951 60.0033 32.0000 1.9880 1.9892 417.4660 417.7750 0.0464 -1.0000 -1.0000 0542230 1580828761.30 151.4431 60.0033 32.0000 1.9880 1.9892 417.4865 417.7948 0.0463 -1.0000 -1.0000 0542292 1580828761.40 151.4431 60.0033 32.0000 1.9873 1.9885 417.5614 417.8711 0.0465 -1.0000 -1.0000 0542495 1580828761.50 151.4431 60.0033 32.0000 1.9871 1.9883 417.7040 418.0131 0.0465 -1.0000 -1.0000 0542558 1580828761.60 151.4431 60.0033 32.0000 1.9881 1.9893 417.5635 417.8724 0.0464 -1.0000 -1.0000 0542636 1580828761.70 151.4431 60.0033 32.0000 1.9887 1.9899 417.4156 417.7237 0.0463 -1.0000 -1.0000 0542699 1580828761.80 151.5183 60.0033 32.0000 1.9879 1.9891 417.4625 417.7707 0.0463 -1.0000 -1.0000 0542761 1580828761.90 151.5474 60.0033 32.0000 1.9870 1.9882 417.6323 417.9412 0.0465 -1.0000 -1.0000 0542949 1580828762.00 151.5474 60.0033 32.0000 1.9875 1.9887 417.7601 418.0690 0.0464 -1.0000 -1.0000 0543011 1580828762.10 151.5474 60.0033 32.0000 1.9882 1.9894 417.6233 417.9328 0.0464 -1.0000 -1.0000 0543073 1580828762.20 151.5474 60.0033 32.0000 1.9885 1.9897 417.5408 417.8495 0.0464 -1.0000 -1.0000 0543152 1580828762.30 151.5474 60.0033 32.0000 1.9879 1.9891 417.5061 417.8153 0.0464 -1.0000 -1.0000 0543214 1580828762.40 151.4925 60.0033 32.0000 1.9873 1.9885 417.5097 417.8180 0.0464 -1.0000 -1.0000 0543277 1580828762.50 151.4925 60.0033 32.0000 1.9869 1.9881 417.5671 417.8756 0.0463 -1.0000 -1.0000 0543464 1580828762.60 151.4925 60.0033 32.0000 1.9868 1.9880 417.6527 417.9621 0.0464 -1.0000 -1.0000 0543527 1580828762.70 151.4925 60.0033 32.0000 1.9878 1.9890 417.4857 417.7938 0.0463 -1.0000 -1.0000 0543605 1580828762.80 151.4925 60.0033 32.0000 1.9874 1.9886 417.4348 417.7429 0.0463 -1.0000 -1.0000 0543667 1580828762.90 151.5491 60.0033 32.0000 1.9876 1.9888 417.5507 417.8596 0.0464 -1.0000 -1.0000 0543730 1580828763.00 151.5491 60.0033 32.0000 1.9873 1.9885 417.6151 417.9233 0.0463 -1.0000 -1.0000 0543964 1580828763.10 151.5491 60.0033 32.0000 1.9881 1.9893 417.4869 417.7952 0.0463 -1.0000 -1.0000 0544027 1580828763.20 151.5491 60.0033 32.0000 1.9875 1.9887 417.5661 417.8756 0.0465 -1.0000 -1.0000 0544089 1580828763.30 151.5491 60.0033 32.0000 1.9881 1.9893 417.4174 417.7260 0.0464 -1.0000 -1.0000 0544167 1580828763.40 151.5491 60.0033 32.0000 1.9867 1.9880 417.5931 417.9022 0.0464 -1.0000 -1.0000 0544230 1580828763.50 151.5078 60.0033 32.0000 1.9865 1.9878 417.6862 417.9964 0.0466 -1.0000 -1.0000 0544511 1580828763.60 151.5078 60.0033 32.0000 1.9872 1.9885 417.6534 417.9618 0.0464 -1.0000 -1.0000 0544589 1580828763.70 151.5078 60.0033 32.0000 1.9873 1.9886 417.6929 418.0015 0.0463 -1.0000 -1.0000 0544652 1580828763.80 151.5078 60.0033 32.0000 1.9877 1.9889 417.5394 417.8481 0.0464 -1.0000 -1.0000 0544714 1580828763.90 151.5078 60.0033 32.0000 1.9875 1.9887 417.7101 418.0188 0.0464 -1.0000 -1.0000 0544777 1580828764.00 151.5078 60.0033 32.0000 1.9871 1.9883 417.6450 417.9534 0.0463 -1.0000 -1.0000 0545480 1580828764.10 151.4214 60.0033 32.0000 1.9871 1.9883 417.5218 417.8304 0.0464 -1.0000 -1.0000 0545542 1580828764.20 151.4214 60.0033 32.0000 1.9878 1.9890 417.4335 417.7423 0.0464 -1.0000 -1.0000 0545620 1580828764.30 151.4214 60.0033 32.0000 1.9879 1.9891 417.4702 417.7787 0.0464 -1.0000 -1.0000 0545714 1580828764.40 151.4214 60.0033 32.0000 1.9876 1.9888 417.5579 417.8668 0.0464 -1.0000 -1.0000 0545777 1580828764.50 151.4214 60.0033 32.0000 1.9871 1.9883 417.6270 417.9357 0.0464 -1.0000 -1.0000 0545839 1580828764.60 151.4204 60.0030 32.0000 1.9878 1.9891 417.6875 417.9959 0.0463 -1.0000 -1.0000 0545902 1580828764.70 151.4204 60.0030 32.0000 1.9877 1.9889 417.5500 417.8585 0.0464 -1.0000 -1.0000 0545980 1580828764.80 151.4204 60.0030 32.0000 1.9882 1.9894 417.4858 417.7945 0.0464 -1.0000 -1.0000 0546042 1580828764.90 151.4204 60.0030 32.0000 1.9876 1.9888 417.5959 417.9047 0.0463 -1.0000 -1.0000 0546105 1580828765.00 151.4204 60.0030 32.0000 1.9872 1.9884 417.6571 417.9655 0.0463 -1.0000 -1.0000 0546183 1580828765.10 151.4438 60.0030 32.0000 1.9874 1.9886 417.7358 418.0437 0.0463 -1.0000 -1.0000 0546230 1580828765.20 151.4565 60.0030 32.0000 1.9879 1.9891 417.5145 417.8221 0.0462 -1.0000 -1.0000 0546292 1580828765.30 151.4565 60.0030 32.0000 1.9880 1.9892 417.5414 417.8498 0.0464 -1.0000 -1.0000 0546370 1580828765.40 151.4565 60.0030 32.0000 1.9876 1.9888 417.5790 417.8886 0.0465 -1.0000 -1.0000 0546433 1580828765.50 151.4565 60.0030 32.0000 1.9875 1.9887 417.6323 417.9414 0.0465 -1.0000 -1.0000 0546495 1580828765.60 151.4565 60.0030 32.0000 1.9871 1.9883 417.7148 418.0251 0.0465 -1.0000 -1.0000 0546573 1580828765.70 151.4756 60.0030 32.0000 1.9884 1.9896 417.5880 417.8957 0.0463 -1.0000 -1.0000 0546636 1580828765.80 151.4756 60.0030 32.0000 1.9882 1.9894 417.4659 417.7740 0.0463 -1.0000 -1.0000 0546699 1580828765.90 151.4756 60.0030 32.0000 1.9877 1.9889 417.3840 417.6935 0.0465 -1.0000 -1.0000 0546792 1580828766.00 151.4756 60.0030 32.0000 1.9871 1.9883 417.5442 417.8530 0.0465 -1.0000 -1.0000 0547027 1580828766.10 151.4756 60.0030 32.0000 1.9860 1.9872 417.6400 417.9494 0.0464 -1.0000 -1.0000 0547089 1580828766.20 151.5226 60.0030 32.0000 1.9879 1.9891 417.6308 417.9378 0.0462 -1.0000 -1.0000 0547167 1580828766.30 151.5226 60.0030 32.0000 1.9884 1.9896 417.5435 417.8518 0.0464 -1.0000 -1.0000 0547230 1580828766.40 151.5226 60.0030 32.0000 1.9886 1.9898 417.5219 417.8313 0.0465 -1.0000 -1.0000 0547292 1580828766.50 151.5226 60.0030 32.0000 1.9868 1.9880 417.5679 417.8767 0.0464 -1.0000 -1.0000 0547355 1580828766.60 151.5226 60.0030 32.0000 1.9860 1.9872 417.7246 418.0329 0.0463 -1.0000 -1.0000 0547480 1580828766.70 151.5119 60.0030 32.0000 1.9868 1.9880 417.6781 417.9859 0.0462 -1.0000 -1.0000 0547558 1580828766.80 151.4603 60.0030 32.0000 1.9876 1.9888 417.5640 417.8717 0.0463 -1.0000 -1.0000 0547620 1580828766.90 151.4603 60.0030 32.0000 1.9884 1.9897 417.4529 417.7617 0.0464 -1.0000 -1.0000 0547683 1580828767.00 151.4603 60.0030 32.0000 1.9881 1.9893 417.4770 417.7855 0.0463 -1.0000 -1.0000 0547761 1580828767.10 151.4603 60.0030 32.0000 1.9872 1.9884 417.5623 417.8706 0.0463 -1.0000 -1.0000 0548058 1580828767.20 151.4603 60.0030 32.0000 1.9880 1.9892 417.6172 417.9256 0.0464 -1.0000 -1.0000 0548120 1580828767.30 151.3950 60.0030 32.0000 1.9879 1.9891 417.4352 417.7440 0.0464 -1.0000 -1.0000 0548199 1580828767.40 151.3950 60.0030 32.0000 1.9873 1.9885 417.4150 417.7225 0.0462 -1.0000 -1.0000 0548261 1580828767.50 151.3950 60.0030 32.0000 1.9873 1.9885 417.5582 417.8664 0.0463 -1.0000 -1.0000 0548323 1580828767.60 151.3950 60.0030 32.0000 1.9867 1.9879 417.6358 417.9434 0.0462 -1.0000 -1.0000 0548511 1580828767.70 151.3950 60.0030 32.0000 1.9867 1.9879 417.6305 417.9387 0.0463 -1.0000 -1.0000 0548573 1580828767.80 151.3960 60.0030 32.0000 1.9869 1.9881 417.5390 417.8476 0.0463 -1.0000 -1.0000 0548636 1580828767.90 151.4344 60.0030 32.0000 1.9890 1.9902 417.4761 417.7842 0.0463 -1.0000 -1.0000 0548714 1580828768.00 151.4344 60.0030 32.0000 1.9878 1.9891 417.5394 417.8483 0.0464 -1.0000 -1.0000 0548777 1580828768.10 151.4344 60.0030 32.0000 1.9874 1.9886 417.5242 417.8324 0.0463 -1.0000 -1.0000 0549042 1580828768.20 151.4344 60.0030 32.0000 1.9876 1.9888 417.6007 417.9085 0.0463 -1.0000 -1.0000 0549120 1580828768.30 151.4344 60.0030 32.0000 1.9883 1.9895 417.6669 417.9752 0.0463 -1.0000 -1.0000 0549183 1580828768.40 151.5107 60.0030 32.0000 1.9888 1.9901 417.4817 417.7895 0.0463 -1.0000 -1.0000 0549245 1580828768.50 151.5107 60.0030 32.0000 1.9881 1.9893 417.5603 417.8688 0.0463 -1.0000 -1.0000 0549323 1580828768.60 151.5107 60.0030 32.0000 1.9872 1.9884 417.7500 418.0590 0.0464 -1.0000 -1.0000 0549511 1580828768.70 151.5107 60.0030 32.0000 1.9881 1.9893 417.6321 417.9398 0.0462 -1.0000 -1.0000 0549573 1580828768.80 151.5107 60.0030 32.0000 1.9879 1.9891 417.4963 417.8038 0.0463 -1.0000 -1.0000 0549636 1580828768.90 151.5229 60.0030 32.0000 1.9890 1.9902 417.5035 417.8110 0.0462 -1.0000 -1.0000 0549699 1580828769.00 151.5381 60.0030 32.0000 1.9884 1.9896 417.5217 417.8292 0.0462 -1.0000 -1.0000 0549777 1580828769.10 151.5381 60.0030 32.0000 1.9868 1.9880 417.5962 417.9042 0.0463 -1.0000 -1.0000 0550011 1580828769.20 151.5381 60.0030 32.0000 1.9872 1.9884 417.7033 418.0106 0.0462 -1.0000 -1.0000 0550073 1580828769.30 151.5381 60.0030 32.0000 1.9872 1.9884 417.6973 418.0056 0.0464 -1.0000 -1.0000 0550152 1580828769.40 151.5381 60.0030 32.0000 1.9876 1.9888 417.5324 417.8413 0.0464 -1.0000 -1.0000 0550199 1580828769.50 151.6018 60.0030 32.0000 1.9878 1.9890 417.4559 417.7631 0.0462 -1.0000 -1.0000 0550277 1580828769.60 151.6018 60.0030 32.0000 1.9868 1.9880 417.6198 417.9283 0.0463 -1.0000 -1.0000 0550339 1580828769.70 151.6018 60.0030 32.0000 1.9877 1.9890 417.6555 417.9628 0.0461 -1.0000 -1.0000 0550777 1580828769.80 151.6018 60.0030 32.0000 1.9879 1.9891 417.5815 417.8897 0.0463 -1.0000 -1.0000 0550839 1580828769.90 151.6018 60.0030 32.0000 1.9880 1.9892 417.4423 417.7504 0.0463 -1.0000 -1.0000 0550902 1580828770.00 151.6010 60.0031 32.0000 1.9879 1.9891 417.3875 417.6944 0.0461 -1.0000 -1.0000 0550964 1580828770.10 151.5975 60.0035 32.0000 1.9872 1.9884 417.4632 417.7711 0.0463 -1.0000 -1.0000 0551027 1580828770.20 151.5975 60.0035 32.0000 1.9870 1.9882 417.6357 417.9443 0.0463 -1.0000 -1.0000 0551277 1580828770.30 151.5975 60.0035 32.0000 1.9877 1.9889 417.6244 417.9326 0.0463 -1.0000 -1.0000 0551339 1580828770.40 151.5975 60.0035 32.0000 1.9886 1.9898 417.4526 417.7606 0.0463 -1.0000 -1.0000 0551417 1580828770.50 151.5975 60.0035 32.0000 1.9877 1.9889 417.5370 417.8454 0.0464 -1.0000 -1.0000 0551480 1580828770.60 151.5975 60.0035 32.0000 1.9873 1.9885 417.6155 417.9236 0.0463 -1.0000 -1.0000 0551558 1580828770.70 151.5435 60.0035 32.0000 1.9871 1.9883 417.6729 417.9814 0.0463 -1.0000 -1.0000 0551808 1580828770.80 151.5435 60.0035 32.0000 1.9879 1.9892 417.5863 417.8941 0.0463 -1.0000 -1.0000 0551870 1580828770.90 151.5435 60.0035 32.0000 1.9886 1.9898 417.4784 417.7869 0.0464 -1.0000 -1.0000 0551933 1580828771.00 151.5435 60.0035 32.0000 1.9889 1.9901 417.4527 417.7610 0.0463 -1.0000 -1.0000 0552011 1580828771.10 151.5435 60.0035 32.0000 1.9876 1.9888 417.5057 417.8137 0.0463 -1.0000 -1.0000 0552073 1580828771.20 151.5435 60.0035 32.0000 1.9877 1.9889 417.6221 417.9305 0.0463 -1.0000 -1.0000 0552261 1580828771.30 151.4625 60.0035 32.0000 1.9880 1.9893 417.6028 417.9119 0.0464 -1.0000 -1.0000 0552339 1580828771.40 151.4625 60.0035 32.0000 1.9878 1.9890 417.4271 417.7361 0.0464 -1.0000 -1.0000 0552402 1580828771.50 151.4625 60.0035 32.0000 1.9888 1.9900 417.4612 417.7692 0.0463 -1.0000 -1.0000 0552464 1580828771.60 151.4625 60.0035 32.0000 1.9884 1.9896 417.4615 417.7698 0.0463 -1.0000 -1.0000 0552527 1580828771.70 151.4625 60.0035 32.0000 1.9881 1.9894 417.7080 418.0160 0.0462 -1.0000 -1.0000 0552589 1580828771.80 151.4872 60.0035 32.0000 1.9887 1.9899 417.6054 417.9135 0.0463 -1.0000 -1.0000 0552652 1580828771.90 151.4872 60.0035 32.0000 1.9886 1.9898 417.4307 417.7400 0.0465 -1.0000 -1.0000 0552730 1580828772.00 151.4872 60.0035 32.0000 1.9878 1.9891 417.4542 417.7631 0.0463 -1.0000 -1.0000 0552792 1580828772.10 151.4872 60.0035 32.0000 1.9873 1.9885 417.6053 417.9133 0.0463 -1.0000 -1.0000 0552855 1580828772.20 151.4872 60.0035 32.0000 1.9869 1.9881 417.6048 417.9141 0.0465 -1.0000 -1.0000 0553042 1580828772.30 151.4940 60.0035 32.0000 1.9880 1.9892 417.7211 418.0304 0.0464 -1.0000 -1.0000 0553105 1580828772.40 151.4987 60.0035 32.0000 1.9880 1.9892 417.6054 417.9138 0.0463 -1.0000 -1.0000 0553183 1580828772.50 151.4987 60.0035 32.0000 1.9886 1.9898 417.4353 417.7430 0.0463 -1.0000 -1.0000 0553245 1580828772.60 151.4987 60.0035 32.0000 1.9882 1.9894 417.4656 417.7739 0.0463 -1.0000 -1.0000 0553308 1580828772.70 151.4987 60.0035 32.0000 1.9876 1.9888 417.5247 417.8318 0.0461 -1.0000 -1.0000 0553542 1580828772.80 151.4987 60.0035 32.0000 1.9879 1.9891 417.6113 417.9195 0.0464 -1.0000 -1.0000 0553605 1580828772.90 151.4985 60.0035 32.0000 1.9889 1.9901 417.5079 417.8167 0.0463 -1.0000 -1.0000 0553667 1580828773.00 151.4985 60.0035 32.0000 1.9889 1.9901 417.4248 417.7334 0.0465 -1.0000 -1.0000 0553761 1580828773.10 151.4985 60.0035 32.0000 1.9875 1.9887 417.4903 417.7991 0.0464 -1.0000 -1.0000 0553823 1580828773.20 151.4985 60.0035 32.0000 1.9866 1.9878 417.6335 417.9420 0.0463 -1.0000 -1.0000 0553886 1580828773.30 151.4985 60.0035 32.0000 1.9870 1.9882 417.6699 417.9792 0.0465 -1.0000 -1.0000 0554027 1580828773.40 151.4526 60.0035 32.0000 1.9872 1.9884 417.5818 417.8901 0.0463 -1.0000 -1.0000 0554089 1580828773.50 151.4526 60.0035 32.0000 1.9877 1.9889 417.5225 417.8308 0.0463 -1.0000 -1.0000 0554152 1580828773.60 151.4526 60.0035 32.0000 1.9875 1.9887 417.5448 417.8527 0.0463 -1.0000 -1.0000 0554230 1580828773.70 151.4526 60.0035 32.0000 1.9865 1.9877 417.5896 417.8985 0.0464 -1.0000 -1.0000 0554292 1580828773.80 151.4526 60.0035 32.0000 1.9863 1.9875 417.6068 417.9152 0.0464 -1.0000 -1.0000 0555230 1580828773.90 151.4614 60.0035 32.0000 1.9874 1.9886 417.5104 417.8187 0.0463 -1.0000 -1.0000 0555292 1580828774.00 151.4916 60.0035 32.0000 1.9876 1.9888 417.4636 417.7720 0.0463 -1.0000 -1.0000 0555370 1580828774.10 151.4916 60.0035 32.0000 1.9874 1.9886 417.5099 417.8179 0.0463 -1.0000 -1.0000 0555433 1580828774.20 151.4916 60.0035 32.0000 1.9868 1.9880 417.6805 417.9893 0.0464 -1.0000 -1.0000 0555496 1580828774.30 151.4916 60.0035 32.0000 1.9875 1.9887 417.5930 417.9021 0.0465 -1.0000 -1.0000 0555573 1580828774.40 151.4916 60.0035 32.0000 1.9879 1.9891 417.5189 417.8279 0.0464 -1.0000 -1.0000 0555636 1580828774.50 151.4547 60.0035 32.0000 1.9879 1.9891 417.4617 417.7704 0.0464 -1.0000 -1.0000 0555714 1580828774.60 151.4547 60.0035 32.0000 1.9883 1.9895 417.4502 417.7582 0.0463 -1.0000 -1.0000 0555777 1580828774.70 151.4547 60.0035 32.0000 1.9873 1.9885 417.5864 417.8943 0.0463 -1.0000 -1.0000 0555839 1580828774.80 151.4547 60.0035 32.0000 1.9872 1.9884 417.6446 417.9527 0.0462 -1.0000 -1.0000 0555902 1580828774.90 151.4547 60.0035 32.0000 1.9875 1.9887 417.6339 417.9423 0.0463 -1.0000 -1.0000 0555964 1580828775.00 151.4427 60.0034 32.0000 1.9884 1.9896 417.6127 417.9203 0.0463 -1.0000 -1.0000 0556042 1580828775.10 151.4332 60.0033 32.0000 1.9879 1.9891 417.4361 417.7446 0.0464 -1.0000 -1.0000 0556105 1580828775.20 151.4332 60.0033 32.0000 1.9876 1.9888 417.5417 417.8494 0.0462 -1.0000 -1.0000 0556167 1580828775.30 151.4332 60.0033 32.0000 1.9866 1.9878 417.6356 417.9430 0.0461 -1.0000 -1.0000 0556261 1580828775.40 151.4332 60.0033 32.0000 1.9878 1.9890 417.6186 417.9267 0.0464 -1.0000 -1.0000 0556323 1580828775.50 151.4332 60.0033 32.0000 1.9879 1.9891 417.5092 417.8177 0.0464 -1.0000 -1.0000 0556386 1580828775.60 151.4482 60.0033 32.0000 1.9887 1.9899 417.4288 417.7377 0.0464 -1.0000 -1.0000 0556449 1580828775.70 151.4482 60.0033 32.0000 1.9877 1.9889 417.4265 417.7340 0.0461 -1.0000 -1.0000 0556511 1580828775.80 151.4482 60.0033 32.0000 1.9872 1.9884 417.5263 417.8339 0.0463 -1.0000 -1.0000 0556745 1580828775.90 151.4482 60.0033 32.0000 1.9869 1.9881 417.6382 417.9465 0.0463 -1.0000 -1.0000 0556823 1580828776.00 151.4482 60.0033 32.0000 1.9874 1.9886 417.5253 417.8340 0.0465 -1.0000 -1.0000 0556886 1580828776.10 151.5422 60.0033 32.0000 1.9876 1.9888 417.4518 417.7609 0.0464 -1.0000 -1.0000 0556949 1580828776.20 151.5566 60.0033 32.0000 1.9874 1.9886 417.7074 418.0153 0.0462 -1.0000 -1.0000 0557011 1580828776.30 151.5566 60.0033 32.0000 1.9866 1.9878 417.7018 418.0093 0.0462 -1.0000 -1.0000 0557886 1580828776.40 151.5566 60.0033 32.0000 1.9875 1.9887 417.6957 418.0038 0.0463 -1.0000 -1.0000 0557949 1580828776.50 151.5566 60.0033 32.0000 1.9879 1.9891 417.4999 417.8071 0.0462 -1.0000 -1.0000 0558011 1580828776.60 151.5566 60.0033 32.0000 1.9879 1.9891 417.4466 417.7542 0.0462 -1.0000 -1.0000 0558073 1580828776.70 151.5757 60.0033 32.0000 1.9876 1.9888 417.4469 417.7548 0.0463 -1.0000 -1.0000 0558152 1580828776.80 151.5757 60.0033 32.0000 1.9868 1.9880 417.5172 417.8261 0.0464 -1.0000 -1.0000 0558214 1580828776.90 151.5757 60.0033 32.0000 1.9876 1.9888 417.5402 417.8483 0.0463 -1.0000 -1.0000 0558292 1580828777.00 151.5757 60.0033 32.0000 1.9877 1.9889 417.4839 417.7930 0.0465 -1.0000 -1.0000 0558370 1580828777.10 151.5757 60.0033 32.0000 1.9878 1.9890 417.3476 417.6559 0.0463 -1.0000 -1.0000 0558433 1580828777.20 151.5086 60.0033 32.0000 1.9875 1.9887 417.2818 417.5896 0.0463 -1.0000 -1.0000 0558495 1580828777.30 151.4650 60.0033 32.0000 1.9870 1.9882 417.6544 417.9622 0.0462 -1.0000 -1.0000 0558573 1580828777.40 151.4650 60.0033 32.0000 1.9867 1.9879 417.6681 417.9759 0.0462 -1.0000 -1.0000 0558636 1580828777.50 151.4650 60.0033 32.0000 1.9867 1.9879 417.4613 417.7692 0.0463 -1.0000 -1.0000 0558699 1580828777.60 151.4650 60.0033 32.0000 1.9869 1.9881 417.4664 417.7742 0.0462 -1.0000 -1.0000 0558761 1580828777.70 151.4650 60.0033 32.0000 1.9863 1.9875 417.4973 417.8052 0.0464 -1.0000 -1.0000 0558823 1580828777.80 151.4140 60.0033 32.0000 1.9872 1.9884 417.5236 417.8326 0.0464 -1.0000 -1.0000 0558886 1580828777.90 151.4140 60.0033 32.0000 1.9866 1.9878 417.6325 417.9413 0.0464 -1.0000 -1.0000 0558995 1580828778.00 151.4140 60.0033 32.0000 1.9876 1.9888 417.4875 417.7962 0.0464 -1.0000 -1.0000 0559058 1580828778.10 151.4140 60.0033 32.0000 1.9879 1.9891 417.4291 417.7371 0.0463 -1.0000 -1.0000 0559120 1580828778.20 151.4140 60.0033 32.0000 1.9865 1.9877 417.5785 417.8877 0.0464 -1.0000 -1.0000 0559199 1580828778.30 151.4140 60.0033 32.0000 1.9868 1.9880 417.5752 417.8831 0.0463 -1.0000 -1.0000 0559261 1580828778.40 151.3965 60.0033 32.0000 1.9868 1.9880 417.4846 417.7934 0.0465 -1.0000 -1.0000 0559480 1580828778.50 151.3810 60.0033 32.0000 1.9883 1.9895 417.3707 417.6791 0.0463 -1.0000 -1.0000 0559558 1580828778.60 151.3810 60.0033 32.0000 1.9878 1.9890 417.4957 417.8045 0.0465 -1.0000 -1.0000 0559620 1580828778.70 151.3810 60.0033 32.0000 1.9867 1.9879 417.6071 417.9165 0.0464 -1.0000 -1.0000 0559699 1580828778.80 151.3810 60.0033 32.0000 1.9869 1.9881 417.5733 417.8812 0.0462 -1.0000 -1.0000 0559761 1580828778.90 151.3810 60.0033 32.0000 1.9879 1.9891 417.4268 417.7372 0.0466 -1.0000 -1.0000 0559823 1580828779.00 151.4591 60.0033 32.0000 1.9882 1.9894 417.4244 417.7337 0.0465 -1.0000 -1.0000 0559886 1580828779.10 151.4591 60.0033 32.0000 1.9874 1.9886 417.3876 417.6964 0.0464 -1.0000 -1.0000 0559949 1580828779.20 151.4591 60.0033 32.0000 1.9866 1.9878 417.6537 417.9622 0.0464 -1.0000 -1.0000 0600011 1580828779.30 151.4591 60.0033 32.0000 1.9865 1.9877 417.6293 417.9382 0.0464 -1.0000 -1.0000 0600089 1580828779.40 151.4591 60.0033 32.0000 1.9875 1.9887 417.6396 417.9494 0.0466 -1.0000 -1.0000 0600527 1580828779.50 151.5376 60.0033 32.0000 1.9887 1.9899 417.4139 417.7227 0.0465 -1.0000 -1.0000 0600589 1580828779.60 151.5376 60.0033 32.0000 1.9877 1.9889 417.7249 418.0351 0.0467 -1.0000 -1.0000 0600667 1580828779.70 151.5376 60.0033 32.0000 1.9876 1.9888 417.6501 417.9595 0.0463 -1.0000 -1.0000 0600714 1580828779.80 151.5376 60.0033 32.0000 1.9875 1.9887 417.3719 417.6807 0.0465 -1.0000 -1.0000 0600777 1580828779.90 151.5376 60.0033 32.0000 1.9869 1.9881 417.4267 417.7367 0.0465 -1.0000 -1.0000 0600855 1580828780.00 151.5376 60.0033 32.0000 1.9867 1.9879 417.5785 417.8876 0.0464 -1.0000 -1.0000 0600917 1580828780.10 151.5077 60.0033 32.0000 1.9869 1.9881 417.6868 417.9968 0.0466 -1.0000 -1.0000 0600980 1580828780.20 151.5077 60.0033 32.0000 1.9869 1.9881 417.6534 417.9621 0.0463 -1.0000 -1.0000 0601058 1580828780.30 151.5077 60.0033 32.0000 1.9875 1.9887 417.5613 417.8695 0.0464 -1.0000 -1.0000 0601120 1580828780.40 151.5077 60.0033 32.0000 1.9877 1.9889 417.4908 417.7997 0.0464 -1.0000 -1.0000 0601355 1580828780.50 151.5077 60.0033 32.0000 1.9882 1.9894 417.5387 417.8472 0.0464 -1.0000 -1.0000 0601433 1580828780.60 151.5114 60.0033 32.0000 1.9871 1.9883 417.6944 418.0035 0.0465 -1.0000 -1.0000 0601495 1580828780.70 151.5142 60.0033 32.0000 1.9873 1.9885 417.5370 417.8461 0.0464 -1.0000 -1.0000 0601558 1580828780.80 151.5142 60.0033 32.0000 1.9880 1.9892 417.4100 417.7192 0.0465 -1.0000 -1.0000 0601620 1580828780.90 151.5142 60.0033 32.0000 1.9881 1.9893 417.4945 417.8033 0.0464 -1.0000 -1.0000 0602011 1580828781.00 151.5142 60.0033 32.0000 1.9878 1.9891 417.5914 417.9021 0.0468 -1.0000 -1.0000 0602089 1580828781.10 151.5142 60.0033 32.0000 1.9870 1.9882 417.7521 418.0619 0.0465 -1.0000 -1.0000 0602152 1580828781.20 151.4951 60.0033 32.0000 1.9874 1.9886 417.6347 417.9439 0.0465 -1.0000 -1.0000 0602199 1580828781.30 151.4951 60.0033 32.0000 1.9877 1.9890 417.5029 417.8121 0.0464 -1.0000 -1.0000 0602277 1580828781.40 151.4951 60.0033 32.0000 1.9887 1.9899 417.4389 417.7477 0.0464 -1.0000 -1.0000 0602339 1580828781.50 151.4951 60.0033 32.0000 1.9880 1.9892 417.5512 417.8609 0.0465 -1.0000 -1.0000 0602542 1580828781.60 151.4951 60.0033 32.0000 1.9871 1.9883 417.6527 417.9615 0.0464 -1.0000 -1.0000 0602620 1580828781.70 151.4908 60.0033 32.0000 1.9875 1.9887 417.7635 418.0733 0.0466 -1.0000 -1.0000 0602683 1580828781.80 151.4729 60.0033 32.0000 1.9873 1.9885 417.6143 417.9239 0.0464 -1.0000 -1.0000 0602745 1580828781.90 151.4729 60.0033 32.0000 1.9885 1.9897 417.4234 417.7327 0.0465 -1.0000 -1.0000 0602808 1580828782.00 151.4729 60.0033 32.0000 1.9887 1.9899 417.4675 417.7772 0.0465 -1.0000 -1.0000 0603073 1580828782.10 151.4729 60.0033 32.0000 1.9868 1.9881 417.6927 418.0012 0.0463 -1.0000 -1.0000 0603136 1580828782.20 151.4729 60.0033 32.0000 1.9881 1.9893 417.7105 418.0195 0.0465 -1.0000 -1.0000 0603199 1580828782.30 151.4738 60.0033 32.0000 1.9880 1.9892 417.5235 417.8322 0.0464 -1.0000 -1.0000 0603261 1580828782.40 151.4738 60.0033 32.0000 1.9883 1.9895 417.5007 417.8092 0.0464 -1.0000 -1.0000 0603323 1580828782.50 151.4738 60.0033 32.0000 1.9881 1.9893 417.4441 417.7534 0.0465 -1.0000 -1.0000 0603542 1580828782.60 151.4738 60.0033 32.0000 1.9878 1.9890 417.5949 417.9034 0.0464 -1.0000 -1.0000 0603605 1580828782.70 151.4738 60.0033 32.0000 1.9866 1.9878 417.7005 418.0104 0.0466 -1.0000 -1.0000 0603667 1580828782.80 151.4738 60.0033 32.0000 1.9872 1.9884 417.6583 417.9668 0.0463 -1.0000 -1.0000 0603730 1580828782.90 151.5394 60.0033 32.0000 1.9879 1.9891 417.5100 417.8179 0.0463 -1.0000 -1.0000 0603793 1580828783.00 151.5394 60.0033 32.0000 1.9875 1.9887 417.6194 417.9279 0.0464 -1.0000 -1.0000 0603996 1580828783.10 151.5394 60.0033 32.0000 1.9868 1.9880 417.7138 418.0227 0.0464 -1.0000 -1.0000 0604058 1580828783.20 151.5394 60.0033 32.0000 1.9872 1.9884 417.7094 418.0188 0.0464 -1.0000 -1.0000 0604120 1580828783.30 151.5394 60.0033 32.0000 1.9885 1.9897 417.4949 417.8030 0.0463 -1.0000 -1.0000 0604183 1580828783.40 151.5243 60.0033 32.0000 1.9883 1.9895 417.4884 417.7966 0.0463 -1.0000 -1.0000 0604245 1580828783.50 151.5243 60.0033 32.0000 1.9877 1.9890 417.4759 417.7841 0.0463 -1.0000 -1.0000 0604792 1580828783.60 151.5243 60.0033 32.0000 1.9868 1.9880 417.5191 417.8275 0.0464 -1.0000 -1.0000 0604870 1580828783.70 151.5243 60.0033 32.0000 1.9870 1.9882 417.6314 417.9412 0.0466 -1.0000 -1.0000 0604933 1580828783.80 151.5243 60.0033 32.0000 1.9872 1.9884 417.6780 417.9885 0.0466 -1.0000 -1.0000 0604995 1580828783.90 151.5243 60.0033 32.0000 1.9873 1.9885 417.4956 417.8054 0.0466 -1.0000 -1.0000 0605073 1580828784.00 151.5206 60.0033 32.0000 1.9879 1.9891 417.4317 417.7422 0.0466 -1.0000 -1.0000 0605308 1580828784.10 151.4772 60.0033 32.0000 1.9873 1.9885 417.6084 417.9177 0.0465 -1.0000 -1.0000 0605370 1580828784.20 151.4772 60.0033 32.0000 1.9872 1.9884 417.6893 417.9984 0.0464 -1.0000 -1.0000 0605433 1580828784.30 151.4772 60.0033 32.0000 1.9872 1.9885 417.6459 417.9551 0.0464 -1.0000 -1.0000 0605496 1580828784.40 151.4772 60.0033 32.0000 1.9876 1.9888 417.5006 417.8094 0.0464 -1.0000 -1.0000 0605558 1580828784.50 151.4772 60.0033 32.0000 1.9879 1.9891 417.3671 417.6757 0.0465 -1.0000 -1.0000 0605636 1580828784.60 151.4610 60.0032 32.0000 1.9878 1.9890 417.3769 417.6847 0.0463 -1.0000 -1.0000 0605699 1580828784.70 151.4610 60.0032 32.0000 1.9868 1.9880 417.6055 417.9141 0.0464 -1.0000 -1.0000 0605777 1580828784.80 151.4610 60.0032 32.0000 1.9867 1.9879 417.6695 417.9790 0.0465 -1.0000 -1.0000 0605839 1580828784.90 151.4610 60.0032 32.0000 1.9873 1.9886 417.5382 417.8461 0.0463 -1.0000 -1.0000 0605902 1580828785.00 151.4610 60.0032 32.0000 1.9881 1.9893 417.4223 417.7308 0.0463 -1.0000 -1.0000 0605964 1580828785.10 151.4607 60.0032 32.0000 1.9876 1.9888 417.4032 417.7126 0.0466 -1.0000 -1.0000 0606042 1580828785.20 151.4590 60.0032 32.0000 1.9876 1.9888 417.6166 417.9256 0.0464 -1.0000 -1.0000 0606105 1580828785.30 151.4590 60.0032 32.0000 1.9875 1.9887 417.5062 417.8143 0.0463 -1.0000 -1.0000 0606167 1580828785.40 151.4590 60.0032 32.0000 1.9877 1.9889 417.4553 417.7638 0.0464 -1.0000 -1.0000 0606230 1580828785.50 151.4590 60.0032 32.0000 1.9870 1.9882 417.4299 417.7376 0.0463 -1.0000 -1.0000 0606292 1580828785.60 151.4590 60.0032 32.0000 1.9862 1.9874 417.5826 417.8917 0.0464 -1.0000 -1.0000 0606527 1580828785.70 151.4424 60.0032 32.0000 1.9861 1.9873 417.6499 417.9584 0.0463 -1.0000 -1.0000 0606589 1580828785.80 151.4424 60.0032 32.0000 1.9869 1.9881 417.6658 417.9731 0.0462 -1.0000 -1.0000 0606652 1580828785.90 151.4424 60.0032 32.0000 1.9863 1.9875 417.6100 417.9183 0.0463 -1.0000 -1.0000 0606730 1580828786.00 151.4424 60.0032 32.0000 1.9871 1.9883 417.5039 417.8130 0.0465 -1.0000 -1.0000 0606792 1580828786.10 151.4424 60.0032 32.0000 1.9876 1.9888 417.4188 417.7274 0.0464 -1.0000 -1.0000 0607230 1580828786.20 151.4424 60.0032 32.0000 1.9870 1.9882 417.4289 417.7378 0.0464 -1.0000 -1.0000 0607292 1580828786.30 151.5154 60.0032 32.0000 1.9876 1.9888 417.5644 417.8728 0.0463 -1.0000 -1.0000 0607355 1580828786.40 151.5154 60.0032 32.0000 1.9878 1.9890 417.5812 417.8905 0.0465 -1.0000 -1.0000 0607417 1580828786.50 151.5154 60.0032 32.0000 1.9880 1.9892 417.4365 417.7461 0.0465 -1.0000 -1.0000 0607496 1580828786.60 151.5154 60.0032 32.0000 1.9876 1.9888 417.5118 417.8207 0.0464 -1.0000 -1.0000 0607761 1580828786.70 151.5154 60.0032 32.0000 1.9866 1.9878 417.6298 417.9391 0.0465 -1.0000 -1.0000 0607839 1580828786.80 151.5122 60.0032 32.0000 1.9869 1.9881 417.5615 417.8699 0.0463 -1.0000 -1.0000 0607902 1580828786.90 151.4976 60.0032 32.0000 1.9877 1.9889 417.5334 417.8416 0.0463 -1.0000 -1.0000 0607964 1580828787.00 151.4976 60.0032 32.0000 1.9874 1.9886 417.3804 417.6881 0.0462 -1.0000 -1.0000 0608042 1580828787.10 151.4976 60.0032 32.0000 1.9871 1.9883 417.4866 417.7946 0.0463 -1.0000 -1.0000 0608277 1580828787.20 151.4976 60.0032 32.0000 1.9873 1.9885 417.5598 417.8680 0.0463 -1.0000 -1.0000 0608339 1580828787.30 151.4976 60.0032 32.0000 1.9870 1.9882 417.7130 418.0221 0.0464 -1.0000 -1.0000 0608417 1580828787.40 151.4938 60.0032 32.0000 1.9872 1.9885 417.5878 417.8972 0.0465 -1.0000 -1.0000 0608480 1580828787.50 151.4938 60.0032 32.0000 1.9875 1.9887 417.3797 417.6887 0.0465 -1.0000 -1.0000 0608542 1580828787.60 151.4938 60.0032 32.0000 1.9875 1.9887 417.5149 417.8234 0.0463 -1.0000 -1.0000 0608730 1580828787.70 151.4938 60.0032 32.0000 1.9877 1.9889 417.6758 417.9842 0.0464 -1.0000 -1.0000 0608792 1580828787.80 151.4938 60.0032 32.0000 1.9886 1.9899 417.6704 417.9794 0.0464 -1.0000 -1.0000 0608855 1580828787.90 151.4567 60.0032 32.0000 1.9882 1.9895 417.4690 417.7772 0.0463 -1.0000 -1.0000 0608917 1580828788.00 151.4323 60.0032 32.0000 1.9880 1.9892 417.4333 417.7431 0.0465 -1.0000 -1.0000 0608980 1580828788.10 151.4323 60.0032 32.0000 1.9879 1.9891 417.4540 417.7633 0.0466 -1.0000 -1.0000 0609480 1580828788.20 151.4323 60.0032 32.0000 1.9872 1.9885 417.6046 417.9147 0.0465 -1.0000 -1.0000 0609542 1580828788.30 151.4323 60.0032 32.0000 1.9864 1.9876 417.8177 418.1256 0.0463 -1.0000 -1.0000 0609605 1580828788.40 151.4323 60.0032 32.0000 1.9877 1.9890 417.6194 417.9289 0.0465 -1.0000 -1.0000 0609667 1580828788.50 151.4850 60.0032 32.0000 1.9880 1.9892 417.4910 417.7990 0.0463 -1.0000 -1.0000 0609746 1580828788.60 151.4850 60.0032 32.0000 1.9876 1.9888 417.6669 417.9765 0.0465 -1.0000 -1.0000 0609823 1580828788.70 151.4850 60.0032 32.0000 1.9876 1.9888 417.6345 417.9430 0.0463 -1.0000 -1.0000 0609902 1580828788.80 151.4850 60.0032 32.0000 1.9876 1.9888 417.7506 418.0596 0.0464 -1.0000 -1.0000 0609964 1580828788.90 151.4850 60.0032 32.0000 1.9880 1.9893 417.5538 417.8623 0.0464 -1.0000 -1.0000 0610027 1580828789.00 151.4850 60.0032 32.0000 1.9888 1.9900 417.4096 417.7184 0.0464 -1.0000 -1.0000 0610089 1580828789.10 151.4298 60.0032 32.0000 1.9878 1.9891 417.4117 417.7212 0.0466 -1.0000 -1.0000 0610152 1580828789.20 151.4298 60.0032 32.0000 1.9870 1.9883 417.5930 417.9020 0.0464 -1.0000 -1.0000 0610480 1580828789.30 151.4298 60.0032 32.0000 1.9868 1.9880 417.5534 417.8621 0.0464 -1.0000 -1.0000 0610558 1580828789.40 151.4298 60.0032 32.0000 1.9874 1.9886 417.6063 417.9148 0.0464 -1.0000 -1.0000 0610620 1580828789.50 151.4298 60.0032 32.0000 1.9885 1.9897 417.3961 417.7039 0.0463 -1.0000 -1.0000 0610683 1580828789.60 151.4601 60.0032 32.0000 1.9882 1.9894 417.3768 417.6853 0.0463 -1.0000 -1.0000 0610745 1580828789.70 151.5261 60.0031 32.0000 1.9878 1.9890 417.5347 417.8426 0.0462 -1.0000 -1.0000 0610808 1580828789.80 151.5261 60.0031 32.0000 1.9867 1.9879 417.6446 417.9530 0.0464 -1.0000 -1.0000 0610870 1580828789.90 151.5261 60.0031 32.0000 1.9876 1.9888 417.5523 417.8613 0.0464 -1.0000 -1.0000 0610949 1580828790.00 151.5261 60.0031 32.0000 1.9878 1.9890 417.4380 417.7474 0.0465 -1.0000 -1.0000 0611011 1580828790.10 151.5261 60.0031 32.0000 1.9873 1.9885 417.4831 417.7913 0.0463 -1.0000 -1.0000 0611073 1580828790.20 151.5223 60.0031 32.0000 1.9866 1.9878 417.6168 417.9254 0.0464 -1.0000 -1.0000 0611855 1580828790.30 151.5213 60.0031 32.0000 1.9869 1.9882 417.6169 417.9254 0.0463 -1.0000 -1.0000 0611917 1580828790.40 151.5213 60.0031 32.0000 1.9872 1.9884 417.5086 417.8174 0.0464 -1.0000 -1.0000 0611980 1580828790.50 151.5213 60.0031 32.0000 1.9874 1.9886 417.3852 417.6936 0.0464 -1.0000 -1.0000 0612058 1580828790.60 151.5213 60.0031 32.0000 1.9874 1.9886 417.4254 417.7335 0.0463 -1.0000 -1.0000 0612120 1580828790.70 151.5203 60.0031 32.0000 1.9871 1.9883 417.6204 417.9292 0.0464 -1.0000 -1.0000 0612183 1580828790.80 151.4958 60.0031 32.0000 1.9872 1.9884 417.6676 417.9765 0.0464 -1.0000 -1.0000 0612246 1580828790.90 151.4958 60.0031 32.0000 1.9877 1.9889 417.4055 417.7140 0.0464 -1.0000 -1.0000 0612308 1580828791.00 151.4958 60.0031 32.0000 1.9870 1.9882 417.5534 417.8619 0.0464 -1.0000 -1.0000 0612386 1580828791.10 151.4958 60.0031 32.0000 1.9868 1.9880 417.6340 417.9424 0.0463 -1.0000 -1.0000 0612449 1580828791.20 151.4958 60.0031 32.0000 1.9873 1.9885 417.6625 417.9703 0.0463 -1.0000 -1.0000 0612511 1580828791.30 151.4958 60.0031 32.0000 1.9878 1.9890 417.5672 417.8764 0.0465 -1.0000 -1.0000 0612589 1580828791.40 151.4332 60.0031 32.0000 1.9879 1.9891 417.3944 417.7027 0.0463 -1.0000 -1.0000 0612652 1580828791.50 151.4332 60.0031 32.0000 1.9876 1.9889 417.3684 417.6764 0.0463 -1.0000 -1.0000 0612714 1580828791.60 151.4332 60.0031 32.0000 1.9873 1.9885 417.5019 417.8107 0.0464 -1.0000 -1.0000 0612777 1580828791.70 151.4332 60.0031 32.0000 1.9868 1.9880 417.6653 417.9737 0.0463 -1.0000 -1.0000 0612839 1580828791.80 151.4332 60.0031 32.0000 1.9868 1.9880 417.5138 417.8228 0.0465 -1.0000 -1.0000 0612902 1580828791.90 151.4332 60.0031 32.0000 1.9872 1.9884 417.6017 417.9109 0.0464 -1.0000 -1.0000 0612980 1580828792.00 151.4332 60.0031 32.0000 1.9873 1.9885 417.4350 417.7427 0.0463 -1.0000 -1.0000 0613042 1580828792.10 151.4332 60.0031 32.0000 1.9872 1.9884 417.5522 417.8595 0.0461 -1.0000 -1.0000 0613105 1580828792.20 151.4332 60.0031 32.0000 1.9865 1.9877 417.6497 417.9581 0.0464 -1.0000 -1.0000 0613245 1580828792.30 151.4332 60.0031 32.0000 1.9870 1.9882 417.6224 417.9315 0.0464 -1.0000 -1.0000 0613308 1580828792.40 151.4332 60.0031 32.0000 1.9882 1.9894 417.4970 417.8057 0.0464 -1.0000 -1.0000 0613370 1580828792.50 151.4332 60.0031 32.0000 1.9876 1.9888 417.3095 417.6185 0.0464 -1.0000 -1.0000 0613433 1580828792.60 151.4321 60.0031 32.0000 1.9877 1.9889 417.3540 417.6618 0.0463 -1.0000 -1.0000 0613496 1580828792.70 151.4321 60.0031 32.0000 1.9866 1.9878 417.5745 417.8825 0.0463 -1.0000 -1.0000 0613746 1580828792.80 151.4321 60.0031 32.0000 1.9865 1.9878 417.5765 417.8844 0.0463 -1.0000 -1.0000 0613808 1580828792.90 151.4321 60.0031 32.0000 1.9865 1.9877 417.6793 417.9875 0.0463 -1.0000 -1.0000 0613870 1580828793.00 151.4321 60.0031 32.0000 1.9869 1.9881 417.6789 417.9872 0.0463 -1.0000 -1.0000 0613949 1580828793.10 151.4321 60.0031 32.0000 1.9877 1.9889 417.3923 417.7009 0.0463 -1.0000 -1.0000 0614011 1580828793.20 151.4910 60.0031 32.0000 1.9887 1.9899 417.2844 417.5922 0.0463 -1.0000 -1.0000 0614073 1580828793.30 151.4910 60.0031 32.0000 1.9875 1.9887 417.4250 417.7343 0.0465 -1.0000 -1.0000 0614261 1580828793.40 151.4910 60.0031 32.0000 1.9867 1.9879 417.6047 417.9137 0.0464 -1.0000 -1.0000 0614323 1580828793.50 151.4910 60.0031 32.0000 1.9874 1.9886 417.6266 417.9354 0.0464 -1.0000 -1.0000 0614386 1580828793.60 151.4910 60.0031 32.0000 1.9871 1.9883 417.6325 417.9410 0.0463 -1.0000 -1.0000 0614449 1580828793.70 151.4978 60.0031 32.0000 1.9878 1.9890 417.4764 417.7847 0.0463 -1.0000 -1.0000 0614511 1580828793.80 151.5074 60.0031 32.0000 1.9879 1.9891 417.3527 417.6613 0.0464 -1.0000 -1.0000 0614761 1580828793.90 151.5074 60.0031 32.0000 1.9870 1.9882 417.3482 417.6566 0.0464 -1.0000 -1.0000 0614839 1580828794.00 151.5074 60.0031 32.0000 1.9866 1.9878 417.4920 417.8008 0.0464 -1.0000 -1.0000 0614902 1580828794.10 151.5074 60.0031 32.0000 1.9869 1.9881 417.5211 417.8292 0.0463 -1.0000 -1.0000 0614964 1580828794.20 151.5074 60.0031 32.0000 1.9872 1.9884 417.4476 417.7555 0.0463 -1.0000 -1.0000 0615027 1580828794.30 151.5205 60.0031 32.0000 1.9884 1.9897 417.3746 417.6838 0.0465 -1.0000 -1.0000 0615214 1580828794.40 151.5205 60.0031 32.0000 1.9871 1.9883 417.5018 417.8106 0.0464 -1.0000 -1.0000 0615292 1580828794.50 151.5205 60.0031 32.0000 1.9864 1.9876 417.6272 417.9367 0.0465 -1.0000 -1.0000 0615355 1580828794.60 151.5205 60.0031 32.0000 1.9873 1.9885 417.5597 417.8682 0.0464 -1.0000 -1.0000 0615417 1580828794.70 151.5205 60.0031 32.0000 1.9871 1.9883 417.5425 417.8506 0.0463 -1.0000 -1.0000 0615496 1580828794.80 151.4279 60.0032 32.0000 1.9874 1.9886 417.3448 417.6542 0.0465 -1.0000 -1.0000 0616027 1580828794.90 151.4097 60.0032 32.0000 1.9873 1.9885 417.3824 417.6907 0.0463 -1.0000 -1.0000 0616089 1580828795.00 151.4097 60.0032 32.0000 1.9861 1.9873 417.5248 417.8331 0.0464 -1.0000 -1.0000 0616167 1580828795.10 151.4097 60.0032 32.0000 1.9864 1.9876 417.5377 417.8461 0.0464 -1.0000 -1.0000 0616230 1580828795.20 151.4097 60.0032 32.0000 1.9880 1.9892 417.5022 417.8107 0.0463 -1.0000 -1.0000 0616292 1580828795.30 151.4108 60.0032 32.0000 1.9877 1.9889 417.5240 417.8322 0.0464 -1.0000 -1.0000 0616370 1580828795.40 151.4278 60.0032 32.0000 1.9874 1.9886 417.5602 417.8690 0.0464 -1.0000 -1.0000 0616433 1580828795.50 151.4278 60.0032 32.0000 1.9875 1.9887 417.6655 417.9747 0.0465 -1.0000 -1.0000 0616495 1580828795.60 151.4278 60.0032 32.0000 1.9869 1.9881 417.6011 417.9105 0.0464 -1.0000 -1.0000 0616558 1580828795.70 151.4278 60.0032 32.0000 1.9877 1.9889 417.3858 417.6940 0.0464 -1.0000 -1.0000 0616620 1580828795.80 151.4278 60.0032 32.0000 1.9871 1.9883 417.3714 417.6803 0.0464 -1.0000 -1.0000 0616683 1580828795.90 151.4447 60.0032 32.0000 1.9879 1.9891 417.4895 417.7984 0.0465 -1.0000 -1.0000 0616761 1580828796.00 151.4447 60.0032 32.0000 1.9867 1.9879 417.5520 417.8628 0.0466 -1.0000 -1.0000 0616823 1580828796.10 151.4447 60.0032 32.0000 1.9868 1.9880 417.5842 417.8933 0.0464 -1.0000 -1.0000 0616886 1580828796.20 151.4447 60.0032 32.0000 1.9881 1.9893 417.5274 417.8352 0.0462 -1.0000 -1.0000 0616964 1580828796.30 151.4447 60.0032 32.0000 1.9881 1.9894 417.4286 417.7377 0.0465 -1.0000 -1.0000 0617042 1580828796.40 151.4447 60.0032 32.0000 1.9880 1.9893 417.5404 417.8491 0.0463 -1.0000 -1.0000 0617089 1580828796.50 151.5760 60.0032 32.0000 1.9873 1.9885 417.6703 417.9788 0.0464 -1.0000 -1.0000 0617167 1580828796.60 151.5760 60.0032 32.0000 1.9874 1.9886 417.5236 417.8333 0.0466 -1.0000 -1.0000 0617230 1580828796.70 151.5760 60.0032 32.0000 1.9878 1.9890 417.4186 417.7274 0.0464 -1.0000 -1.0000 0617308 1580828796.80 151.5760 60.0032 32.0000 1.9876 1.9888 417.5294 417.8382 0.0464 -1.0000 -1.0000 0617542 1580828796.90 151.5760 60.0032 32.0000 1.9867 1.9879 417.6365 417.9457 0.0465 -1.0000 -1.0000 0617605 1580828797.00 151.5600 60.0032 32.0000 1.9864 1.9876 417.5598 417.8684 0.0464 -1.0000 -1.0000 0617683 1580828797.10 151.5547 60.0032 32.0000 1.9871 1.9884 417.5139 417.8232 0.0465 -1.0000 -1.0000 0617746 1580828797.20 151.5547 60.0032 32.0000 1.9875 1.9887 417.4818 417.7909 0.0465 -1.0000 -1.0000 0617808 1580828797.30 151.5547 60.0032 32.0000 1.9873 1.9885 417.4455 417.7536 0.0463 -1.0000 -1.0000 0618261 1580828797.40 151.5547 60.0032 32.0000 1.9873 1.9885 417.5866 417.8959 0.0465 -1.0000 -1.0000 0618323 1580828797.50 151.5547 60.0032 32.0000 1.9871 1.9883 417.7014 418.0108 0.0465 -1.0000 -1.0000 0618386 1580828797.60 151.4969 60.0032 32.0000 1.9879 1.9891 417.4232 417.7316 0.0463 -1.0000 -1.0000 0618464 1580828797.70 151.4969 60.0032 32.0000 1.9878 1.9890 417.3874 417.6961 0.0465 -1.0000 -1.0000 0618527 1580828797.80 151.4969 60.0032 32.0000 1.9873 1.9886 417.4663 417.7754 0.0464 -1.0000 -1.0000 0618620 1580828797.90 151.4969 60.0032 32.0000 1.9869 1.9881 417.6166 417.9268 0.0466 -1.0000 -1.0000 0618699 1580828798.00 151.4969 60.0032 32.0000 1.9874 1.9886 417.5607 417.8698 0.0464 -1.0000 -1.0000 0618761 1580828798.10 151.5238 60.0032 32.0000 1.9875 1.9887 417.5430 417.8522 0.0466 -1.0000 -1.0000 0618823 1580828798.20 151.5238 60.0032 32.0000 1.9882 1.9894 417.4045 417.7135 0.0464 -1.0000 -1.0000 0618886 1580828798.30 151.5238 60.0032 32.0000 1.9876 1.9888 417.5292 417.8384 0.0465 -1.0000 -1.0000 0618949 1580828798.40 151.5238 60.0032 32.0000 1.9878 1.9890 417.6210 417.9310 0.0466 -1.0000 -1.0000 0619573 1580828798.50 151.5238 60.0032 32.0000 1.9870 1.9882 417.7311 418.0390 0.0463 -1.0000 -1.0000 0619652 1580828798.60 151.4795 60.0032 32.0000 1.9865 1.9877 417.6465 417.9554 0.0464 -1.0000 -1.0000 0619714 1580828798.70 151.4559 60.0032 32.0000 1.9878 1.9890 417.5559 417.8650 0.0465 -1.0000 -1.0000 0619793 1580828798.80 151.4559 60.0032 32.0000 1.9880 1.9892 417.4806 417.7891 0.0464 -1.0000 -1.0000 0619855 1580828798.90 151.4559 60.0032 32.0000 1.9874 1.9886 417.5963 417.9051 0.0464 -1.0000 -1.0000 0620073 1580828799.00 151.4559 60.0032 32.0000 1.9877 1.9889 417.6959 418.0050 0.0464 -1.0000 -1.0000 0620152 1580828799.10 151.4559 60.0032 32.0000 1.9880 1.9892 417.4515 417.7594 0.0463 -1.0000 -1.0000 0620230 1580828799.20 151.5128 60.0032 32.0000 1.9878 1.9890 417.4175 417.7267 0.0465 -1.0000 -1.0000 0620292 1580828799.30 151.5128 60.0032 32.0000 1.9879 1.9891 417.4395 417.7472 0.0462 -1.0000 -1.0000 0620355 1580828799.40 151.5128 60.0032 32.0000 1.9879 1.9891 417.5690 417.8775 0.0464 -1.0000 -1.0000 0620417 1580828799.50 151.5128 60.0032 32.0000 1.9868 1.9881 417.6763 417.9849 0.0463 -1.0000 -1.0000 0620480 1580828799.60 151.5128 60.0032 32.0000 1.9868 1.9880 417.6356 417.9459 0.0467 -1.0000 -1.0000 0620558 1580828799.70 151.5493 60.0032 32.0000 1.9874 1.9886 417.5063 417.8154 0.0464 -1.0000 -1.0000 0620620 1580828799.80 151.5596 60.0032 32.0000 1.9882 1.9894 417.5113 417.8199 0.0465 -1.0000 -1.0000 0620683 1580828799.90 151.5596 60.0032 32.0000 1.9870 1.9882 417.6044 417.9138 0.0465 -1.0000 -1.0000 0620792 1580828800.00 151.5596 60.0032 32.0000 1.9878 1.9890 417.6181 417.9272 0.0465 -1.0000 -1.0000 0620855 1580828800.10 151.5596 60.0032 32.0000 1.9873 1.9886 417.6162 417.9254 0.0464 -1.0000 -1.0000 0620917 1580828800.20 151.5596 60.0032 32.0000 1.9874 1.9886 417.4411 417.7491 0.0463 -1.0000 -1.0000 0620980 1580828800.30 151.5836 60.0032 32.0000 1.9877 1.9889 417.4313 417.7386 0.0463 -1.0000 -1.0000 0621042 1580828800.40 151.6160 60.0032 32.0000 1.9882 1.9894 417.5517 417.8615 0.0466 -1.0000 -1.0000 0621292 1580828800.50 151.6160 60.0032 32.0000 1.9873 1.9885 417.6248 417.9335 0.0464 -1.0000 -1.0000 0621355 1580828800.60 151.6160 60.0032 32.0000 1.9876 1.9888 417.5851 417.8952 0.0465 -1.0000 -1.0000 0621433 1580828800.70 151.6160 60.0032 32.0000 1.9886 1.9898 417.5192 417.8286 0.0465 -1.0000 -1.0000 0621496 1580828800.80 151.6160 60.0032 32.0000 1.9894 1.9906 417.3965 417.7049 0.0463 -1.0000 -1.0000 0621558 1580828800.90 151.6628 60.0032 32.0000 1.9890 1.9902 417.4691 417.7777 0.0464 -1.0000 -1.0000 0621793 1580828801.00 151.6628 60.0032 32.0000 1.9879 1.9891 417.6851 417.9933 0.0462 -1.0000 -1.0000 0621870 1580828801.10 151.6628 60.0032 32.0000 1.9885 1.9897 417.5808 417.8900 0.0466 -1.0000 -1.0000 0621949 1580828801.20 151.6628 60.0032 32.0000 1.9888 1.9900 417.5166 417.8254 0.0464 -1.0000 -1.0000 0622011 1580828801.30 151.6628 60.0032 32.0000 1.9882 1.9894 417.4145 417.7233 0.0465 -1.0000 -1.0000 0622089 1580828801.40 151.5931 60.0032 32.0000 1.9875 1.9887 417.6214 417.9303 0.0464 -1.0000 -1.0000 0622152 1580828801.50 151.5233 60.0032 32.0000 1.9874 1.9886 417.6364 417.9449 0.0464 -1.0000 -1.0000 0622527 1580828801.60 151.5233 60.0032 32.0000 1.9876 1.9888 417.5367 417.8460 0.0465 -1.0000 -1.0000 0622605 1580828801.70 151.5233 60.0032 32.0000 1.9890 1.9902 417.4434 417.7528 0.0465 -1.0000 -1.0000 0622667 1580828801.80 151.5233 60.0032 32.0000 1.9886 1.9898 417.4455 417.7545 0.0464 -1.0000 -1.0000 0622730 1580828801.90 151.5233 60.0032 32.0000 1.9883 1.9895 417.4945 417.8036 0.0465 -1.0000 -1.0000 0622792 1580828802.00 151.4596 60.0032 32.0000 1.9873 1.9885 417.5215 417.8299 0.0463 -1.0000 -1.0000 0623089 1580828802.10 151.4596 60.0032 32.0000 1.9874 1.9886 417.5425 417.8511 0.0464 -1.0000 -1.0000 0623152 1580828802.20 151.4596 60.0032 32.0000 1.9870 1.9883 417.4965 417.8057 0.0465 -1.0000 -1.0000 0623230 1580828802.30 151.4596 60.0032 32.0000 1.9881 1.9893 417.4233 417.7320 0.0464 -1.0000 -1.0000 0623292 1580828802.40 151.4596 60.0032 32.0000 1.9874 1.9886 417.5863 417.8956 0.0465 -1.0000 -1.0000 0623355 1580828802.50 151.4718 60.0032 32.0000 1.9873 1.9885 417.6342 417.9440 0.0465 -1.0000 -1.0000 0623542 1580828802.60 151.4727 60.0032 32.0000 1.9864 1.9876 417.6529 417.9617 0.0463 -1.0000 -1.0000 0623605 1580828802.70 151.4727 60.0032 32.0000 1.9879 1.9891 417.6555 417.9636 0.0463 -1.0000 -1.0000 0623683 1580828802.80 151.4727 60.0032 32.0000 1.9873 1.9885 417.5179 417.8264 0.0464 -1.0000 -1.0000 0623746 1580828802.90 151.4727 60.0032 32.0000 1.9879 1.9891 417.3927 417.7024 0.0466 -1.0000 -1.0000 0623808 1580828803.00 151.4709 60.0032 32.0000 1.9877 1.9889 417.5636 417.8718 0.0463 -1.0000 -1.0000 0624073 1580828803.10 151.4620 60.0032 32.0000 1.9873 1.9885 417.6698 417.9789 0.0465 -1.0000 -1.0000 0624136 1580828803.20 151.4620 60.0032 32.0000 1.9875 1.9887 417.4929 417.8020 0.0464 -1.0000 -1.0000 0624199 1580828803.30 151.4620 60.0032 32.0000 1.9878 1.9890 417.3658 417.6737 0.0463 -1.0000 -1.0000 0624277 1580828803.40 151.4620 60.0032 32.0000 1.9874 1.9886 417.4490 417.7577 0.0464 -1.0000 -1.0000 0624339 1580828803.50 151.4620 60.0032 32.0000 1.9867 1.9879 417.6130 417.9225 0.0465 -1.0000 -1.0000 0624402 1580828803.60 151.4917 60.0032 32.0000 1.9863 1.9875 417.5353 417.8449 0.0465 -1.0000 -1.0000 0624464 1580828803.70 151.4917 60.0032 32.0000 1.9872 1.9885 417.4658 417.7747 0.0464 -1.0000 -1.0000 0624542 1580828803.80 151.4917 60.0032 32.0000 1.9882 1.9894 417.4064 417.7149 0.0464 -1.0000 -1.0000 0624589 1580828803.90 151.4917 60.0032 32.0000 1.9871 1.9883 417.4243 417.7327 0.0464 -1.0000 -1.0000 0624667 1580828804.00 151.4917 60.0032 32.0000 1.9874 1.9886 417.6128 417.9212 0.0463 -1.0000 -1.0000 0624730 1580828804.10 151.4917 60.0032 32.0000 1.9862 1.9874 417.6302 417.9380 0.0463 -1.0000 -1.0000 0624792 1580828804.20 151.5014 60.0032 32.0000 1.9869 1.9881 417.5152 417.8240 0.0464 -1.0000 -1.0000 0624870 1580828804.30 151.5014 60.0032 32.0000 1.9880 1.9892 417.5527 417.8611 0.0463 -1.0000 -1.0000 0624933 1580828804.40 151.5014 60.0032 32.0000 1.9863 1.9875 417.6227 417.9310 0.0464 -1.0000 -1.0000 0624995 1580828804.50 151.5014 60.0032 32.0000 1.9862 1.9874 417.7030 418.0125 0.0465 -1.0000 -1.0000 0625073 1580828804.60 151.5014 60.0032 32.0000 1.9877 1.9889 417.5649 417.8744 0.0465 -1.0000 -1.0000 0626058 1580828804.70 151.4770 60.0040 32.0000 1.9880 1.9892 417.4901 417.7995 0.0465 -1.0000 -1.0000 0626120 1580828804.80 151.4770 60.0040 32.0000 1.9875 1.9888 417.4262 417.7347 0.0464 -1.0000 -1.0000 0626183 1580828804.90 151.4770 60.0040 32.0000 1.9880 1.9892 417.5270 417.8366 0.0466 -1.0000 -1.0000 0626246 1580828805.00 151.4770 60.0040 32.0000 1.9875 1.9887 417.6652 417.9742 0.0464 -1.0000 -1.0000 0626323 1580828805.10 151.4770 60.0040 32.0000 1.9871 1.9883 417.5053 417.8137 0.0463 -1.0000 -1.0000 0626386 1580828805.20 151.4496 60.0040 32.0000 1.9869 1.9881 417.5886 417.8968 0.0463 -1.0000 -1.0000 0626449 1580828805.30 151.4377 60.0040 32.0000 1.9879 1.9891 417.5232 417.8324 0.0465 -1.0000 -1.0000 0626527 1580828805.40 151.4377 60.0040 32.0000 1.9882 1.9894 417.4419 417.7508 0.0464 -1.0000 -1.0000 0626589 1580828805.50 151.4377 60.0040 32.0000 1.9863 1.9875 417.6894 417.9988 0.0465 -1.0000 -1.0000 0626652 1580828805.60 151.4377 60.0040 32.0000 1.9870 1.9883 417.6805 417.9889 0.0463 -1.0000 -1.0000 0626730 1580828805.70 151.4377 60.0040 32.0000 1.9871 1.9883 417.6136 417.9237 0.0465 -1.0000 -1.0000 0626808 1580828805.80 151.5168 60.0040 32.0000 1.9882 1.9894 417.5295 417.8385 0.0465 -1.0000 -1.0000 0626870 1580828805.90 151.5168 60.0040 32.0000 1.9877 1.9889 417.5445 417.8527 0.0463 -1.0000 -1.0000 0626933 1580828806.00 151.5168 60.0040 32.0000 1.9872 1.9884 417.5780 417.8870 0.0464 -1.0000 -1.0000 0626995 1580828806.10 151.5168 60.0040 32.0000 1.9870 1.9882 417.6509 417.9594 0.0464 -1.0000 -1.0000 0627058 1580828806.20 151.5168 60.0040 32.0000 1.9878 1.9890 417.7231 418.0319 0.0464 -1.0000 -1.0000 0627136 1580828806.30 151.5168 60.0040 32.0000 1.9873 1.9885 417.5504 417.8588 0.0464 -1.0000 -1.0000 0627199 1580828806.40 151.5190 60.0040 32.0000 1.9873 1.9885 417.4555 417.7645 0.0465 -1.0000 -1.0000 0627261 1580828806.50 151.5192 60.0040 32.0000 1.9873 1.9885 417.5392 417.8487 0.0465 -1.0000 -1.0000 0627339 1580828806.60 151.5192 60.0040 32.0000 1.9866 1.9878 417.7364 418.0457 0.0464 -1.0000 -1.0000 0627558 1580828806.70 151.5192 60.0040 32.0000 1.9879 1.9891 417.5519 417.8604 0.0464 -1.0000 -1.0000 0627636 1580828806.80 151.5192 60.0040 32.0000 1.9877 1.9889 417.4123 417.7217 0.0465 -1.0000 -1.0000 0627699 1580828806.90 151.5182 60.0040 32.0000 1.9880 1.9892 417.4967 417.8054 0.0464 -1.0000 -1.0000 0627761 1580828807.00 151.4854 60.0040 32.0000 1.9870 1.9882 417.7116 418.0206 0.0465 -1.0000 -1.0000 0627823 1580828807.10 151.4854 60.0040 32.0000 1.9868 1.9880 417.6515 417.9604 0.0464 -1.0000 -1.0000 0628261 1580828807.20 151.4854 60.0040 32.0000 1.9867 1.9879 417.6452 417.9548 0.0465 -1.0000 -1.0000 0628323 1580828807.30 151.4854 60.0040 32.0000 1.9876 1.9888 417.5021 417.8116 0.0465 -1.0000 -1.0000 0628402 1580828807.40 151.4854 60.0040 32.0000 1.9875 1.9887 417.5791 417.8892 0.0466 -1.0000 -1.0000 0628464 1580828807.50 151.4149 60.0040 32.0000 1.9874 1.9886 417.6766 417.9856 0.0465 -1.0000 -1.0000 0628527 1580828807.60 151.4149 60.0040 32.0000 1.9871 1.9883 417.7868 418.0954 0.0463 -1.0000 -1.0000 0628605 1580828807.70 151.4149 60.0040 32.0000 1.9877 1.9889 417.6009 417.9088 0.0463 -1.0000 -1.0000 0628917 1580828807.80 151.4149 60.0040 32.0000 1.9875 1.9887 417.5587 417.8681 0.0464 -1.0000 -1.0000 0628995 1580828807.90 151.4149 60.0040 32.0000 1.9886 1.9898 417.6741 417.9821 0.0463 -1.0000 -1.0000 0629073 1580828808.00 151.4283 60.0040 32.0000 1.9876 1.9888 417.7867 418.0957 0.0465 -1.0000 -1.0000 0629136 1580828808.10 151.5046 60.0040 32.0000 1.9874 1.9886 417.5717 417.8807 0.0465 -1.0000 -1.0000 0629199 1580828808.20 151.5046 60.0040 32.0000 1.9875 1.9887 417.6194 417.9287 0.0464 -1.0000 -1.0000 0629339 1580828808.30 151.5046 60.0040 32.0000 1.9883 1.9896 417.6591 417.9688 0.0465 -1.0000 -1.0000 0629402 1580828808.40 151.5046 60.0040 32.0000 1.9885 1.9897 417.4831 417.7916 0.0464 -1.0000 -1.0000 0629464 1580828808.50 151.5046 60.0040 32.0000 1.9880 1.9892 417.7798 418.0885 0.0463 -1.0000 -1.0000 0629542 1580828808.60 151.4794 60.0040 32.0000 1.9880 1.9892 417.7834 418.0928 0.0465 -1.0000 -1.0000 0629605 1580828808.70 151.4794 60.0040 32.0000 1.9873 1.9885 417.7709 418.0794 0.0464 -1.0000 -1.0000 0629980 1580828808.80 151.4794 60.0040 32.0000 1.9880 1.9892 417.5240 417.8331 0.0465 -1.0000 -1.0000 0630042 1580828808.90 151.4794 60.0040 32.0000 1.9886 1.9898 417.4641 417.7736 0.0465 -1.0000 -1.0000 0630105 1580828809.00 151.4794 60.0040 32.0000 1.9877 1.9889 417.5661 417.8749 0.0464 -1.0000 -1.0000 0630183 1580828809.10 151.4894 60.0040 32.0000 1.9881 1.9893 417.7186 418.0271 0.0463 -1.0000 -1.0000 0630246 1580828809.20 151.5177 60.0040 32.0000 1.9874 1.9886 417.6316 417.9405 0.0464 -1.0000 -1.0000 0630308 1580828809.30 151.5177 60.0040 32.0000 1.9882 1.9894 417.5660 417.8747 0.0464 -1.0000 -1.0000 0630386 1580828809.40 151.5177 60.0040 32.0000 1.9890 1.9902 417.4658 417.7741 0.0464 -1.0000 -1.0000 0630449 1580828809.50 151.5177 60.0040 32.0000 1.9879 1.9891 417.5592 417.8666 0.0462 -1.0000 -1.0000 0630511 1580828809.60 151.5177 60.0040 32.0000 1.9867 1.9879 417.6773 417.9860 0.0464 -1.0000 -1.0000 0630574 1580828809.70 151.5840 60.0039 32.0000 1.9871 1.9883 417.7769 418.0861 0.0465 -1.0000 -1.0000 0630636 1580828809.80 151.5840 60.0039 32.0000 1.9873 1.9886 417.7208 418.0305 0.0464 -1.0000 -1.0000 0630699 1580828809.90 151.5840 60.0039 32.0000 1.9868 1.9880 417.6210 417.9295 0.0464 -1.0000 -1.0000 0630777 1580828810.00 151.5840 60.0039 32.0000 1.9870 1.9882 417.6225 417.9318 0.0464 -1.0000 -1.0000 0630839 1580828810.10 151.5840 60.0039 32.0000 1.9872 1.9884 417.7193 418.0279 0.0464 -1.0000 -1.0000 0630902 1580828810.20 151.5044 60.0039 32.0000 1.9867 1.9879 417.7580 418.0668 0.0464 -1.0000 -1.0000 0631089 1580828810.30 151.4870 60.0039 32.0000 1.9890 1.9902 417.5307 417.8393 0.0463 -1.0000 -1.0000 0631152 1580828810.40 151.4870 60.0039 32.0000 1.9878 1.9890 417.3938 417.7019 0.0463 -1.0000 -1.0000 0631214 1580828810.50 151.4870 60.0039 32.0000 1.9875 1.9887 417.5677 417.8764 0.0464 -1.0000 -1.0000 0631292 1580828810.60 151.4870 60.0039 32.0000 1.9868 1.9880 417.7185 418.0277 0.0465 -1.0000 -1.0000 0631355 1580828810.70 151.4870 60.0039 32.0000 1.9865 1.9877 417.6359 417.9451 0.0464 -1.0000 -1.0000 0631699 1580828810.80 151.4870 60.0039 32.0000 1.9881 1.9893 417.5641 417.8722 0.0463 -1.0000 -1.0000 0631761 1580828810.90 151.4261 60.0039 32.0000 1.9882 1.9894 417.4862 417.7948 0.0464 -1.0000 -1.0000 0631823 1580828811.00 151.4261 60.0039 32.0000 1.9876 1.9888 417.5239 417.8320 0.0463 -1.0000 -1.0000 0631886 1580828811.10 151.4261 60.0039 32.0000 1.9869 1.9881 417.7571 418.0660 0.0464 -1.0000 -1.0000 0631949 1580828811.20 151.4261 60.0039 32.0000 1.9871 1.9883 417.7542 418.0636 0.0465 -1.0000 -1.0000 0632027 1580828811.30 151.4261 60.0039 32.0000 1.9884 1.9896 417.6799 417.9890 0.0464 -1.0000 -1.0000 0632323 1580828811.40 151.4191 60.0039 32.0000 1.9884 1.9896 417.4689 417.7772 0.0463 -1.0000 -1.0000 0632386 1580828811.50 151.4096 60.0039 32.0000 1.9889 1.9901 417.5415 417.8499 0.0464 -1.0000 -1.0000 0632449 1580828811.60 151.4096 60.0039 32.0000 1.9879 1.9891 417.6779 417.9868 0.0464 -1.0000 -1.0000 0632527 1580828811.70 151.4096 60.0039 32.0000 1.9871 1.9883 417.7908 418.0996 0.0464 -1.0000 -1.0000 0632589 1580828811.80 151.4096 60.0039 32.0000 1.9870 1.9882 417.6408 417.9501 0.0465 -1.0000 -1.0000 0632808 1580828811.90 151.4096 60.0039 32.0000 1.9882 1.9894 417.6055 417.9154 0.0466 -1.0000 -1.0000 0632886 1580828812.00 151.4990 60.0039 32.0000 1.9881 1.9893 417.5827 417.8920 0.0464 -1.0000 -1.0000 0632949 1580828812.10 151.4990 60.0039 32.0000 1.9882 1.9895 417.6160 417.9242 0.0463 -1.0000 -1.0000 0633011 1580828812.20 151.4990 60.0039 32.0000 1.9876 1.9888 417.6926 418.0018 0.0464 -1.0000 -1.0000 0633089 1580828812.30 151.4990 60.0039 32.0000 1.9881 1.9893 417.6143 417.9230 0.0464 -1.0000 -1.0000 0633308 1580828812.40 151.4990 60.0039 32.0000 1.9878 1.9890 417.5349 417.8436 0.0464 -1.0000 -1.0000 0633370 1580828812.50 151.4990 60.0039 32.0000 1.9874 1.9886 417.4493 417.7577 0.0464 -1.0000 -1.0000 0633449 1580828812.60 151.5038 60.0039 32.0000 1.9867 1.9879 417.7318 418.0403 0.0464 -1.0000 -1.0000 0633511 1580828812.70 151.5118 60.0039 32.0000 1.9865 1.9877 417.7546 418.0634 0.0464 -1.0000 -1.0000 0633589 1580828812.80 151.5118 60.0039 32.0000 1.9864 1.9876 417.7519 418.0599 0.0463 -1.0000 -1.0000 0633808 1580828812.90 151.5118 60.0039 32.0000 1.9880 1.9892 417.5479 417.8560 0.0463 -1.0000 -1.0000 0633870 1580828813.00 151.5118 60.0039 32.0000 1.9878 1.9890 417.5102 417.8186 0.0464 -1.0000 -1.0000 0633949 1580828813.10 151.5118 60.0039 32.0000 1.9879 1.9891 417.6446 417.9535 0.0464 -1.0000 -1.0000 0634011 1580828813.20 151.5516 60.0039 32.0000 1.9865 1.9877 417.7088 418.0169 0.0463 -1.0000 -1.0000 0634074 1580828813.30 151.5516 60.0039 32.0000 1.9875 1.9887 417.6463 417.9546 0.0463 -1.0000 -1.0000 0634308 1580828813.40 151.5516 60.0039 32.0000 1.9876 1.9888 417.4663 417.7751 0.0464 -1.0000 -1.0000 0634370 1580828813.50 151.5516 60.0039 32.0000 1.9877 1.9889 417.5193 417.8284 0.0465 -1.0000 -1.0000 0634433 1580828813.60 151.5516 60.0039 32.0000 1.9871 1.9884 417.6491 417.9588 0.0465 -1.0000 -1.0000 0634511 1580828813.70 151.5451 60.0039 32.0000 1.9870 1.9882 417.7066 418.0165 0.0466 -1.0000 -1.0000 0634574 1580828813.80 151.4538 60.0039 32.0000 1.9875 1.9887 417.5203 417.8294 0.0464 -1.0000 -1.0000 0634745 1580828813.90 151.4538 60.0039 32.0000 1.9878 1.9890 417.4782 417.7873 0.0465 -1.0000 -1.0000 0634823 1580828814.00 151.4538 60.0039 32.0000 1.9879 1.9892 417.5355 417.8452 0.0465 -1.0000 -1.0000 0634886 1580828814.10 151.4538 60.0039 32.0000 1.9866 1.9879 417.6488 417.9588 0.0466 -1.0000 -1.0000 0634949 1580828814.20 151.4538 60.0039 32.0000 1.9862 1.9874 417.6985 418.0077 0.0464 -1.0000 -1.0000 0635027 1580828814.30 151.4420 60.0039 32.0000 1.9871 1.9883 417.7526 418.0618 0.0464 -1.0000 -1.0000 0636027 1580828814.40 151.4420 60.0039 32.0000 1.9876 1.9888 417.6435 417.9523 0.0463 -1.0000 -1.0000 0636105 1580828814.50 151.4420 60.0039 32.0000 1.9877 1.9889 417.6261 417.9341 0.0463 -1.0000 -1.0000 0636183 1580828814.60 151.4420 60.0039 32.0000 1.9875 1.9887 417.7201 418.0295 0.0465 -1.0000 -1.0000 0636246 1580828814.70 151.4420 60.0039 32.0000 1.9877 1.9889 417.6063 417.9151 0.0463 -1.0000 -1.0000 0636323 1580828814.80 151.4564 60.0038 32.0000 1.9878 1.9890 417.5572 417.8646 0.0462 -1.0000 -1.0000 0636386 1580828814.90 151.4611 60.0038 32.0000 1.9880 1.9892 417.5727 417.8814 0.0464 -1.0000 -1.0000 0636449 1580828815.00 151.4611 60.0038 32.0000 1.9877 1.9889 417.6318 417.9406 0.0464 -1.0000 -1.0000 0636527 1580828815.10 151.4611 60.0038 32.0000 1.9872 1.9884 417.7639 418.0729 0.0464 -1.0000 -1.0000 0636589 1580828815.20 151.4611 60.0038 32.0000 1.9875 1.9887 417.7364 418.0461 0.0466 -1.0000 -1.0000 0636652 1580828815.30 151.4611 60.0038 32.0000 1.9881 1.9893 417.6133 417.9213 0.0463 -1.0000 -1.0000 0636730 1580828815.40 151.5106 60.0038 32.0000 1.9881 1.9893 417.5903 417.8989 0.0463 -1.0000 -1.0000 0636792 1580828815.50 151.5106 60.0038 32.0000 1.9884 1.9896 417.7183 418.0266 0.0464 -1.0000 -1.0000 0636855 1580828815.60 151.5106 60.0038 32.0000 1.9881 1.9893 417.7523 418.0616 0.0465 -1.0000 -1.0000 0636917 1580828815.70 151.5106 60.0038 32.0000 1.9883 1.9895 417.6068 417.9167 0.0465 -1.0000 -1.0000 0636995 1580828815.80 151.5106 60.0038 32.0000 1.9877 1.9889 417.5088 417.8177 0.0464 -1.0000 -1.0000 0637042 1580828815.90 151.5221 60.0038 32.0000 1.9874 1.9886 417.5869 417.8943 0.0461 -1.0000 -1.0000 0637120 1580828816.00 151.5221 60.0038 32.0000 1.9868 1.9880 417.7350 418.0433 0.0463 -1.0000 -1.0000 0637183 1580828816.10 151.5221 60.0038 32.0000 1.9874 1.9887 417.7518 418.0607 0.0464 -1.0000 -1.0000 0637245 1580828816.20 151.5763 60.0038 32.0000 1.9870 1.9882 417.6488 417.9581 0.0464 -1.0000 -1.0000 0637323 1580828816.30 151.5763 60.0038 32.0000 1.9876 1.9888 417.5937 417.9016 0.0464 -1.0000 -1.0000 0637386 1580828816.40 151.5763 60.0038 32.0000 1.9874 1.9886 417.5338 417.8431 0.0464 -1.0000 -1.0000 0637480 1580828816.50 151.5763 60.0038 32.0000 1.9871 1.9883 417.6976 418.0070 0.0465 -1.0000 -1.0000 0637558 1580828816.60 151.5763 60.0038 32.0000 1.9872 1.9885 417.7636 418.0727 0.0465 -1.0000 -1.0000 0637620 1580828816.70 151.5763 60.0038 32.0000 1.9876 1.9888 417.6376 417.9470 0.0464 -1.0000 -1.0000 0637683 1580828816.80 151.5763 60.0038 32.0000 1.9883 1.9895 417.5201 417.8294 0.0465 -1.0000 -1.0000 0637746 1580828816.90 151.5763 60.0038 32.0000 1.9874 1.9886 417.4892 417.7963 0.0462 -1.0000 -1.0000 0637980 1580828817.00 151.5214 60.0038 32.0000 1.9872 1.9884 417.7053 418.0137 0.0463 -1.0000 -1.0000 0638058 1580828817.10 151.5214 60.0038 32.0000 1.9868 1.9880 417.6862 417.9943 0.0463 -1.0000 -1.0000 0638120 1580828817.20 151.5214 60.0038 32.0000 1.9872 1.9884 417.7026 418.0120 0.0465 -1.0000 -1.0000 0638183 1580828817.30 151.5214 60.0038 32.0000 1.9881 1.9893 417.6119 417.9217 0.0465 -1.0000 -1.0000 0638246 1580828817.40 151.5214 60.0038 32.0000 1.9882 1.9894 417.5054 417.8138 0.0463 -1.0000 -1.0000 0638308 1580828817.50 151.4527 60.0038 32.0000 1.9867 1.9879 417.5365 417.8447 0.0463 -1.0000 -1.0000 0638386 1580828817.60 151.4379 60.0038 32.0000 1.9870 1.9882 417.6058 417.9148 0.0465 -1.0000 -1.0000 0638449 1580828817.70 151.4379 60.0038 32.0000 1.9864 1.9876 417.6813 417.9889 0.0463 -1.0000 -1.0000 0638511 1580828817.80 151.4379 60.0038 32.0000 1.9872 1.9885 417.6943 418.0031 0.0464 -1.0000 -1.0000 0638574 1580828817.90 151.4379 60.0038 32.0000 1.9882 1.9895 417.4842 417.7934 0.0465 -1.0000 -1.0000 0639464 1580828818.00 151.4377 60.0038 32.0000 1.9882 1.9894 417.3969 417.7060 0.0465 -1.0000 -1.0000 0639527 1580828818.10 151.4344 60.0038 32.0000 1.9875 1.9887 417.5987 417.9077 0.0464 -1.0000 -1.0000 0639589 1580828818.20 151.4344 60.0038 32.0000 1.9878 1.9890 417.6398 417.9495 0.0466 -1.0000 -1.0000 0639667 1580828818.30 151.4344 60.0038 32.0000 1.9881 1.9893 417.6339 417.9427 0.0464 -1.0000 -1.0000 0639730 1580828818.40 151.4344 60.0038 32.0000 1.9882 1.9894 417.5185 417.8274 0.0465 -1.0000 -1.0000 0639793 1580828818.50 151.4344 60.0038 32.0000 1.9881 1.9893 417.4572 417.7671 0.0466 -1.0000 -1.0000 0639855 1580828818.60 151.5478 60.0038 32.0000 1.9878 1.9890 417.6961 418.0049 0.0464 -1.0000 -1.0000 0639917 1580828818.70 151.5478 60.0038 32.0000 1.9873 1.9885 417.7918 418.1011 0.0465 -1.0000 -1.0000 0639996 1580828818.80 151.5478 60.0038 32.0000 1.9880 1.9893 417.6640 417.9730 0.0464 -1.0000 -1.0000 0640058 1580828818.90 151.5478 60.0038 32.0000 1.9878 1.9890 417.5918 417.9006 0.0463 -1.0000 -1.0000 0640120 1580828819.00 151.5478 60.0038 32.0000 1.9872 1.9884 417.6301 417.9384 0.0464 -1.0000 -1.0000 0640199 1580828819.10 151.5434 60.0038 32.0000 1.9864 1.9877 417.6531 417.9623 0.0464 -1.0000 -1.0000 0640261 1580828819.20 151.5341 60.0038 32.0000 1.9866 1.9878 417.6552 417.9647 0.0464 -1.0000 -1.0000 0640323 1580828819.30 151.5341 60.0038 32.0000 1.9867 1.9879 417.7244 418.0335 0.0465 -1.0000 -1.0000 0640402 1580828819.40 151.5341 60.0038 32.0000 1.9871 1.9883 417.4930 417.8018 0.0464 -1.0000 -1.0000 0640464 1580828819.50 151.5341 60.0038 32.0000 1.9874 1.9886 417.5707 417.8791 0.0464 -1.0000 -1.0000 0640527 1580828819.60 151.5341 60.0038 32.0000 1.9877 1.9889 417.4690 417.7766 0.0462 -1.0000 -1.0000 0640589 1580828819.70 151.5341 60.0038 32.0000 1.9875 1.9887 417.5418 417.8508 0.0464 -1.0000 -1.0000 0640652 1580828819.80 151.5333 60.0042 32.0000 1.9868 1.9880 417.6965 418.0051 0.0464 -1.0000 -1.0000 0640714 1580828819.90 151.5333 60.0042 32.0000 1.9878 1.9890 417.7263 418.0351 0.0464 -1.0000 -1.0000 0640792 1580828820.00 151.5333 60.0042 32.0000 1.9868 1.9880 417.6365 417.9451 0.0464 -1.0000 -1.0000 0641339 1580828820.10 151.5333 60.0042 32.0000 1.9881 1.9893 417.4685 417.7770 0.0464 -1.0000 -1.0000 0641417 1580828820.20 151.5333 60.0042 32.0000 1.9875 1.9887 417.6850 417.9941 0.0464 -1.0000 -1.0000 0641480 1580828820.30 151.5330 60.0042 32.0000 1.9873 1.9885 417.7245 418.0329 0.0463 -1.0000 -1.0000 0641543 1580828820.40 151.4626 60.0042 32.0000 1.9879 1.9892 417.6391 417.9477 0.0463 -1.0000 -1.0000 0641605 1580828820.50 151.4626 60.0042 32.0000 1.9881 1.9893 417.4985 417.8069 0.0464 -1.0000 -1.0000 0641683 1580828820.60 151.4626 60.0042 32.0000 1.9875 1.9887 417.4587 417.7672 0.0464 -1.0000 -1.0000 0641746 1580828820.70 151.4626 60.0042 32.0000 1.9875 1.9887 417.5978 417.9075 0.0466 -1.0000 -1.0000 0641823 1580828820.80 151.4626 60.0042 32.0000 1.9876 1.9888 417.6454 417.9546 0.0464 -1.0000 -1.0000 0641886 1580828820.90 151.5287 60.0042 32.0000 1.9865 1.9877 417.6394 417.9478 0.0464 -1.0000 -1.0000 0641949 1580828821.00 151.5287 60.0042 32.0000 1.9876 1.9888 417.5390 417.8482 0.0465 -1.0000 -1.0000 0642089 1580828821.10 151.5287 60.0042 32.0000 1.9879 1.9891 417.4545 417.7632 0.0464 -1.0000 -1.0000 0642152 1580828821.20 151.5287 60.0042 32.0000 1.9879 1.9891 417.8239 418.1336 0.0464 -1.0000 -1.0000 0642214 1580828821.30 151.5287 60.0042 32.0000 1.9863 1.9875 417.7972 418.1059 0.0464 -1.0000 -1.0000 0642292 1580828821.40 151.5235 60.0042 32.0000 1.9875 1.9887 417.6991 418.0085 0.0464 -1.0000 -1.0000 0642355 1580828821.50 151.4812 60.0042 32.0000 1.9879 1.9891 417.4435 417.7505 0.0462 -1.0000 -1.0000 0642589 1580828821.60 151.4812 60.0042 32.0000 1.9883 1.9895 417.4771 417.7850 0.0463 -1.0000 -1.0000 0642652 1580828821.70 151.4812 60.0042 32.0000 1.9875 1.9888 417.6035 417.9121 0.0464 -1.0000 -1.0000 0642714 1580828821.80 151.4812 60.0042 32.0000 1.9866 1.9878 417.7115 418.0194 0.0463 -1.0000 -1.0000 0642792 1580828821.90 151.4812 60.0042 32.0000 1.9865 1.9877 417.6927 418.0010 0.0463 -1.0000 -1.0000 0642855 1580828822.00 151.5559 60.0042 32.0000 1.9878 1.9890 417.6220 417.9311 0.0464 -1.0000 -1.0000 0643089 1580828822.10 151.5559 60.0042 32.0000 1.9876 1.9888 417.5636 417.8719 0.0464 -1.0000 -1.0000 0643152 1580828822.20 151.5559 60.0042 32.0000 1.9882 1.9894 417.4554 417.7643 0.0464 -1.0000 -1.0000 0643214 1580828822.30 151.5559 60.0042 32.0000 1.9877 1.9889 417.6288 417.9377 0.0464 -1.0000 -1.0000 0643277 1580828822.40 151.5559 60.0042 32.0000 1.9865 1.9877 417.7237 418.0316 0.0463 -1.0000 -1.0000 0643339 1580828822.50 151.5536 60.0042 32.0000 1.9872 1.9884 417.6784 417.9873 0.0463 -1.0000 -1.0000 0643574 1580828822.60 151.5452 60.0042 32.0000 1.9873 1.9885 417.4754 417.7841 0.0464 -1.0000 -1.0000 0643636 1580828822.70 151.5452 60.0042 32.0000 1.9886 1.9899 417.4386 417.7479 0.0464 -1.0000 -1.0000 0643714 1580828822.80 151.5452 60.0042 32.0000 1.9878 1.9890 417.5623 417.8703 0.0463 -1.0000 -1.0000 0643777 1580828822.90 151.5452 60.0042 32.0000 1.9872 1.9884 417.6318 417.9407 0.0465 -1.0000 -1.0000 0643839 1580828823.00 151.5452 60.0042 32.0000 1.9875 1.9887 417.6204 417.9301 0.0465 -1.0000 -1.0000 0643917 1580828823.10 151.5779 60.0042 32.0000 1.9882 1.9894 417.5658 417.8745 0.0464 -1.0000 -1.0000 0644058 1580828823.20 151.5822 60.0042 32.0000 1.9889 1.9901 417.5035 417.8121 0.0463 -1.0000 -1.0000 0644120 1580828823.30 151.5822 60.0042 32.0000 1.9885 1.9897 417.4647 417.7725 0.0463 -1.0000 -1.0000 0644183 1580828823.40 151.5822 60.0042 32.0000 1.9885 1.9897 417.6297 417.9379 0.0463 -1.0000 -1.0000 0644246 1580828823.50 151.5822 60.0042 32.0000 1.9880 1.9892 417.6768 417.9859 0.0464 -1.0000 -1.0000 0644308 1580828823.60 151.5813 60.0042 32.0000 1.9888 1.9900 417.6526 417.9613 0.0464 -1.0000 -1.0000 0644605 1580828823.70 151.5763 60.0042 32.0000 1.9896 1.9908 417.5698 417.8781 0.0463 -1.0000 -1.0000 0644667 1580828823.80 151.5763 60.0042 32.0000 1.9891 1.9903 417.6269 417.9368 0.0465 -1.0000 -1.0000 0644730 1580828823.90 151.5763 60.0042 32.0000 1.9889 1.9901 417.6897 417.9984 0.0464 -1.0000 -1.0000 0644792 1580828824.00 151.5763 60.0042 32.0000 1.9879 1.9891 417.7261 418.0349 0.0464 -1.0000 -1.0000 0644855 1580828824.10 151.5763 60.0042 32.0000 1.9885 1.9898 417.7855 418.0950 0.0465 -1.0000 -1.0000 0645089 1580828824.20 151.5723 60.0042 32.0000 1.9893 1.9905 417.6180 417.9276 0.0466 -1.0000 -1.0000 0645152 1580828824.30 151.5723 60.0042 32.0000 1.9891 1.9903 417.5746 417.8826 0.0462 -1.0000 -1.0000 0645214 1580828824.40 151.5723 60.0042 32.0000 1.9887 1.9900 417.4990 417.8074 0.0464 -1.0000 -1.0000 0645308 1580828824.50 151.5723 60.0042 32.0000 1.9885 1.9897 417.6217 417.9305 0.0464 -1.0000 -1.0000 0645386 1580828824.60 151.5723 60.0042 32.0000 1.9883 1.9895 417.7455 418.0547 0.0465 -1.0000 -1.0000 0645574 1580828824.70 151.5684 60.0040 32.0000 1.9886 1.9898 417.6367 417.9456 0.0464 -1.0000 -1.0000 0645636 1580828824.80 151.5641 60.0038 32.0000 1.9885 1.9897 417.4949 417.8030 0.0463 -1.0000 -1.0000 0645699 1580828824.90 151.5641 60.0038 32.0000 1.9881 1.9893 417.5950 417.9031 0.0463 -1.0000 -1.0000 0645777 1580828825.00 151.5641 60.0038 32.0000 1.9880 1.9893 417.6584 417.9674 0.0464 -1.0000 -1.0000 0645839 1580828825.10 151.5641 60.0038 32.0000 1.9877 1.9889 417.6578 417.9668 0.0464 -1.0000 -1.0000 0646058 1580828825.20 151.5641 60.0038 32.0000 1.9873 1.9885 417.7088 418.0167 0.0463 -1.0000 -1.0000 0646120 1580828825.30 151.5463 60.0038 32.0000 1.9887 1.9899 417.5264 417.8357 0.0464 -1.0000 -1.0000 0646199 1580828825.40 151.5463 60.0038 32.0000 1.9893 1.9905 417.4783 417.7867 0.0464 -1.0000 -1.0000 0646261 1580828825.50 151.5463 60.0038 32.0000 1.9881 1.9893 417.5238 417.8318 0.0463 -1.0000 -1.0000 0646323 1580828825.60 151.5463 60.0038 32.0000 1.9877 1.9889 417.5502 417.8589 0.0463 -1.0000 -1.0000 0646558 1580828825.70 151.5463 60.0038 32.0000 1.9884 1.9896 417.5629 417.8713 0.0464 -1.0000 -1.0000 0646620 1580828825.80 151.5109 60.0038 32.0000 1.9887 1.9899 417.5489 417.8574 0.0463 -1.0000 -1.0000 0646683 1580828825.90 151.4987 60.0038 32.0000 1.9878 1.9891 417.4879 417.7972 0.0465 -1.0000 -1.0000 0646761 1580828826.00 151.4987 60.0038 32.0000 1.9866 1.9878 417.6125 417.9211 0.0463 -1.0000 -1.0000 0646823 1580828826.10 151.4987 60.0038 32.0000 1.9865 1.9877 417.7175 418.0259 0.0463 -1.0000 -1.0000 0646995 1580828826.20 151.4987 60.0038 32.0000 1.9871 1.9883 417.6684 417.9766 0.0463 -1.0000 -1.0000 0647074 1580828826.30 151.4987 60.0038 32.0000 1.9876 1.9888 417.5672 417.8755 0.0463 -1.0000 -1.0000 0647136 1580828826.40 151.4581 60.0038 32.0000 1.9878 1.9890 417.4093 417.7167 0.0462 -1.0000 -1.0000 0647199 1580828826.50 151.4581 60.0038 32.0000 1.9873 1.9885 417.3625 417.6698 0.0462 -1.0000 -1.0000 0647277 1580828826.60 151.4581 60.0038 32.0000 1.9874 1.9886 417.5408 417.8490 0.0464 -1.0000 -1.0000 0647339 1580828826.70 151.4581 60.0038 32.0000 1.9869 1.9881 417.5424 417.8510 0.0464 -1.0000 -1.0000 0648136 1580828826.80 151.4581 60.0038 32.0000 1.9866 1.9878 417.6196 417.9280 0.0463 -1.0000 -1.0000 0648199 1580828826.90 151.4581 60.0038 32.0000 1.9876 1.9888 417.4504 417.7583 0.0463 -1.0000 -1.0000 0648246 1580828827.00 151.3930 60.0038 32.0000 1.9875 1.9887 417.3874 417.6955 0.0463 -1.0000 -1.0000 0648323 1580828827.10 151.3930 60.0038 32.0000 1.9865 1.9877 417.5522 417.8605 0.0463 -1.0000 -1.0000 0648386 1580828827.20 151.3930 60.0038 32.0000 1.9860 1.9873 417.6338 417.9418 0.0463 -1.0000 -1.0000 0648449 1580828827.30 151.3930 60.0038 32.0000 1.9871 1.9883 417.6742 417.9816 0.0462 -1.0000 -1.0000 0648527 1580828827.40 151.3930 60.0038 32.0000 1.9874 1.9886 417.6082 417.9166 0.0464 -1.0000 -1.0000 0648620 1580828827.50 151.3921 60.0038 32.0000 1.9875 1.9887 417.4589 417.7674 0.0463 -1.0000 -1.0000 0648667 1580828827.60 151.3921 60.0038 32.0000 1.9869 1.9881 417.3913 417.6991 0.0463 -1.0000 -1.0000 0648746 1580828827.70 151.3921 60.0038 32.0000 1.9870 1.9882 417.3957 417.7037 0.0463 -1.0000 -1.0000 0648980 1580828827.80 151.3921 60.0038 32.0000 1.9868 1.9880 417.4879 417.7942 0.0461 -1.0000 -1.0000 0649043 1580828827.90 151.3921 60.0038 32.0000 1.9869 1.9882 417.5399 417.8481 0.0463 -1.0000 -1.0000 0649105 1580828828.00 151.3953 60.0038 32.0000 1.9873 1.9885 417.4478 417.7561 0.0464 -1.0000 -1.0000 0649167 1580828828.10 151.4190 60.0038 32.0000 1.9867 1.9880 417.4319 417.7398 0.0463 -1.0000 -1.0000 0649230 1580828828.20 151.4190 60.0038 32.0000 1.9864 1.9876 417.5270 417.8344 0.0462 -1.0000 -1.0000 0649339 1580828828.30 151.4190 60.0038 32.0000 1.9867 1.9879 417.5926 417.9001 0.0462 -1.0000 -1.0000 0649402 1580828828.40 151.4190 60.0038 32.0000 1.9868 1.9880 417.4620 417.7689 0.0461 -1.0000 -1.0000 0649464 1580828828.50 151.4190 60.0038 32.0000 1.9878 1.9890 417.3900 417.6972 0.0462 -1.0000 -1.0000 0649542 1580828828.60 151.4610 60.0038 32.0000 1.9872 1.9884 417.4419 417.7499 0.0463 -1.0000 -1.0000 0649605 1580828828.70 151.4610 60.0038 32.0000 1.9860 1.9872 417.6042 417.9121 0.0463 -1.0000 -1.0000 0649902 1580828828.80 151.4610 60.0038 32.0000 1.9857 1.9869 417.6128 417.9210 0.0463 -1.0000 -1.0000 0649964 1580828828.90 151.4610 60.0038 32.0000 1.9858 1.9870 417.5643 417.8722 0.0462 -1.0000 -1.0000 0650027 1580828829.00 151.4610 60.0038 32.0000 1.9864 1.9876 417.3930 417.7004 0.0462 -1.0000 -1.0000 0650089 1580828829.10 151.4683 60.0038 32.0000 1.9867 1.9879 417.5057 417.8140 0.0463 -1.0000 -1.0000 0650152 1580828829.20 151.4796 60.0038 32.0000 1.9851 1.9863 417.5500 417.8573 0.0462 -1.0000 -1.0000 0650214 1580828829.30 151.4796 60.0038 32.0000 1.9864 1.9876 417.6829 417.9897 0.0461 -1.0000 -1.0000 0650292 1580828829.40 151.4796 60.0038 32.0000 1.9871 1.9883 417.4811 417.7889 0.0462 -1.0000 -1.0000 0650355 1580828829.50 151.4796 60.0038 32.0000 1.9872 1.9884 417.3381 417.6452 0.0463 -1.0000 -1.0000 0650417 1580828829.60 151.4796 60.0038 32.0000 1.9865 1.9877 417.3880 417.6974 0.0466 -1.0000 -1.0000 0650495 1580828829.70 151.4947 60.0037 32.0000 1.9857 1.9869 417.3938 417.7022 0.0464 -1.0000 -1.0000 0650589 1580828829.80 151.4947 60.0037 32.0000 1.9858 1.9870 417.5571 417.8652 0.0462 -1.0000 -1.0000 0650652 1580828829.90 151.4947 60.0037 32.0000 1.9863 1.9875 417.6172 417.9253 0.0463 -1.0000 -1.0000 0650714 1580828830.00 151.4947 60.0037 32.0000 1.9864 1.9876 417.5802 417.8883 0.0462 -1.0000 -1.0000 0650777 1580828830.10 151.4947 60.0037 32.0000 1.9868 1.9880 417.5072 417.8145 0.0463 -1.0000 -1.0000 0650839 1580828830.20 151.4947 60.0037 32.0000 1.9864 1.9876 417.5752 417.8820 0.0460 -1.0000 -1.0000 0650917 1580828830.30 151.4769 60.0037 32.0000 1.9857 1.9869 417.5632 417.8701 0.0461 -1.0000 -1.0000 0651089 1580828830.40 151.3522 60.0037 32.0000 1.9864 1.9876 417.6275 417.9353 0.0463 -1.0000 -1.0000 0651152 1580828830.50 151.3522 60.0037 32.0000 1.9876 1.9889 417.4493 417.7570 0.0462 -1.0000 -1.0000 0651230 1580828830.60 151.3522 60.0037 32.0000 1.9871 1.9883 417.3403 417.6484 0.0463 -1.0000 -1.0000 0651292 1580828830.70 151.3522 60.0037 32.0000 1.9868 1.9880 417.4126 417.7206 0.0463 -1.0000 -1.0000 0651371 1580828830.80 151.3522 60.0037 32.0000 1.9864 1.9876 417.5940 417.9022 0.0463 -1.0000 -1.0000 0651605 1580828830.90 151.3647 60.0037 32.0000 1.9865 1.9877 417.5887 417.8970 0.0464 -1.0000 -1.0000 0651667 1580828831.00 151.4167 60.0037 32.0000 1.9873 1.9885 417.5239 417.8327 0.0464 -1.0000 -1.0000 0651730 1580828831.10 151.4167 60.0037 32.0000 1.9875 1.9887 417.4304 417.7386 0.0463 -1.0000 -1.0000 0651793 1580828831.20 151.4167 60.0037 32.0000 1.9876 1.9888 417.5401 417.8482 0.0463 -1.0000 -1.0000 0651855 1580828831.30 151.4167 60.0037 32.0000 1.9863 1.9875 417.7052 418.0143 0.0464 -1.0000 -1.0000 0652355 1580828831.40 151.4167 60.0037 32.0000 1.9870 1.9882 417.5816 417.8908 0.0465 -1.0000 -1.0000 0652417 1580828831.50 151.3989 60.0037 32.0000 1.9879 1.9891 417.4419 417.7516 0.0465 -1.0000 -1.0000 0652480 1580828831.60 151.3989 60.0037 32.0000 1.9875 1.9887 417.4214 417.7302 0.0464 -1.0000 -1.0000 0652558 1580828831.70 151.3989 60.0037 32.0000 1.9872 1.9884 417.5004 417.8092 0.0464 -1.0000 -1.0000 0652620 1580828831.80 151.3989 60.0037 32.0000 1.9866 1.9878 417.5743 417.8840 0.0465 -1.0000 -1.0000 0652839 1580828831.90 151.3989 60.0037 32.0000 1.9857 1.9869 417.6771 417.9860 0.0464 -1.0000 -1.0000 0652917 1580828832.00 151.4717 60.0037 32.0000 1.9863 1.9875 417.5548 417.8639 0.0465 -1.0000 -1.0000 0652980 1580828832.10 151.5333 60.0037 32.0000 1.9870 1.9882 417.4873 417.7967 0.0466 -1.0000 -1.0000 0653043 1580828832.20 151.5333 60.0037 32.0000 1.9878 1.9890 417.3895 417.6998 0.0466 -1.0000 -1.0000 0653120 1580828832.30 151.5333 60.0037 32.0000 1.9877 1.9890 417.5253 417.8342 0.0464 -1.0000 -1.0000 0653339 1580828832.40 151.5333 60.0037 32.0000 1.9871 1.9883 417.7052 418.0143 0.0465 -1.0000 -1.0000 0653402 1580828832.50 151.5333 60.0037 32.0000 1.9874 1.9887 417.6221 417.9312 0.0464 -1.0000 -1.0000 0653480 1580828832.60 151.5160 60.0037 32.0000 1.9875 1.9887 417.3938 417.7021 0.0464 -1.0000 -1.0000 0653543 1580828832.70 151.5160 60.0037 32.0000 1.9870 1.9882 417.6011 417.9100 0.0464 -1.0000 -1.0000 0653620 1580828832.80 151.5160 60.0037 32.0000 1.9871 1.9883 417.5414 417.8504 0.0464 -1.0000 -1.0000 0653839 1580828832.90 151.5160 60.0037 32.0000 1.9870 1.9882 417.5704 417.8795 0.0465 -1.0000 -1.0000 0653902 1580828833.00 151.5160 60.0037 32.0000 1.9864 1.9876 417.5978 417.9075 0.0465 -1.0000 -1.0000 0653980 1580828833.10 151.5168 60.0037 32.0000 1.9878 1.9890 417.4556 417.7647 0.0464 -1.0000 -1.0000 0654043 1580828833.20 151.5170 60.0037 32.0000 1.9880 1.9892 417.3088 417.6176 0.0464 -1.0000 -1.0000 0654105 1580828833.30 151.5170 60.0037 32.0000 1.9871 1.9883 417.4063 417.7147 0.0463 -1.0000 -1.0000 0654339 1580828833.40 151.5170 60.0037 32.0000 1.9880 1.9892 417.5139 417.8231 0.0465 -1.0000 -1.0000 0654402 1580828833.50 151.5170 60.0037 32.0000 1.9873 1.9885 417.6074 417.9175 0.0465 -1.0000 -1.0000 0654464 1580828833.60 151.5170 60.0037 32.0000 1.9868 1.9880 417.5377 417.8466 0.0464 -1.0000 -1.0000 0654527 1580828833.70 151.4670 60.0037 32.0000 1.9876 1.9888 417.5033 417.8120 0.0464 -1.0000 -1.0000 0654589 1580828833.80 151.4670 60.0037 32.0000 1.9876 1.9888 417.4993 417.8089 0.0465 -1.0000 -1.0000 0654823 1580828833.90 151.4670 60.0037 32.0000 1.9871 1.9884 417.5179 417.8272 0.0464 -1.0000 -1.0000 0654902 1580828834.00 151.4670 60.0037 32.0000 1.9867 1.9879 417.6950 418.0046 0.0466 -1.0000 -1.0000 0654949 1580828834.10 151.4670 60.0037 32.0000 1.9862 1.9874 417.7141 418.0238 0.0465 -1.0000 -1.0000 0655011 1580828834.20 151.4670 60.0037 32.0000 1.9870 1.9882 417.5677 417.8772 0.0465 -1.0000 -1.0000 0655089 1580828834.30 151.4212 60.0037 32.0000 1.9880 1.9892 417.4622 417.7702 0.0463 -1.0000 -1.0000 0655636 1580828834.40 151.4212 60.0037 32.0000 1.9883 1.9895 417.4559 417.7644 0.0464 -1.0000 -1.0000 0655699 1580828834.50 151.4212 60.0037 32.0000 1.9881 1.9893 417.5003 417.8097 0.0465 -1.0000 -1.0000 0655777 1580828834.60 151.4212 60.0037 32.0000 1.9872 1.9884 417.5984 417.9084 0.0466 -1.0000 -1.0000 0655839 1580828834.70 151.4212 60.0037 32.0000 1.9877 1.9890 417.5603 417.8706 0.0466 -1.0000 -1.0000 0655917 1580828834.80 151.4412 60.0035 32.0000 1.9874 1.9886 417.3856 417.6954 0.0466 -1.0000 -1.0000 0655980 1580828834.90 151.4422 60.0035 32.0000 1.9872 1.9884 417.5160 417.8256 0.0465 -1.0000 -1.0000 0656042 1580828835.00 151.4422 60.0035 32.0000 1.9874 1.9887 417.5636 417.8727 0.0465 -1.0000 -1.0000 0656120 1580828835.10 151.4422 60.0035 32.0000 1.9873 1.9885 417.6394 417.9497 0.0466 -1.0000 -1.0000 0656183 1580828835.20 151.4422 60.0035 32.0000 1.9875 1.9887 417.7059 418.0165 0.0467 -1.0000 -1.0000 0656246 1580828835.30 151.4691 60.0035 32.0000 1.9879 1.9891 417.5387 417.8486 0.0465 -1.0000 -1.0000 0656308 1580828835.40 151.5236 60.0035 32.0000 1.9880 1.9892 417.4692 417.7786 0.0465 -1.0000 -1.0000 0656496 1580828835.50 151.5236 60.0035 32.0000 1.9870 1.9882 417.5316 417.8404 0.0464 -1.0000 -1.0000 0656558 1580828835.60 151.5236 60.0035 32.0000 1.9865 1.9877 417.6120 417.9213 0.0464 -1.0000 -1.0000 0656636 1580828835.70 151.5236 60.0035 32.0000 1.9874 1.9886 417.4978 417.8066 0.0464 -1.0000 -1.0000 0656699 1580828835.80 151.5236 60.0035 32.0000 1.9878 1.9890 417.3456 417.6548 0.0465 -1.0000 -1.0000 0656761 1580828835.90 151.5231 60.0035 32.0000 1.9869 1.9882 417.4278 417.7376 0.0465 -1.0000 -1.0000 0657011 1580828836.00 151.5231 60.0035 32.0000 1.9870 1.9882 417.6376 417.9466 0.0465 -1.0000 -1.0000 0657074 1580828836.10 151.5231 60.0035 32.0000 1.9870 1.9882 417.5715 417.8815 0.0466 -1.0000 -1.0000 0657136 1580828836.20 151.5231 60.0035 32.0000 1.9869 1.9881 417.4649 417.7750 0.0465 -1.0000 -1.0000 0657214 1580828836.30 151.5231 60.0035 32.0000 1.9874 1.9886 417.3551 417.6637 0.0465 -1.0000 -1.0000 0657277 1580828836.40 151.5202 60.0035 32.0000 1.9881 1.9893 417.4055 417.7143 0.0464 -1.0000 -1.0000 0657511 1580828836.50 151.4793 60.0035 32.0000 1.9867 1.9879 417.5244 417.8340 0.0465 -1.0000 -1.0000 0657589 1580828836.60 151.4793 60.0035 32.0000 1.9870 1.9882 417.6085 417.9170 0.0464 -1.0000 -1.0000 0657652 1580828836.70 151.4793 60.0035 32.0000 1.9875 1.9887 417.5195 417.8285 0.0465 -1.0000 -1.0000 0657730 1580828836.80 151.4793 60.0035 32.0000 1.9878 1.9890 417.4916 417.8012 0.0465 -1.0000 -1.0000 0657793 1580828836.90 151.4793 60.0035 32.0000 1.9868 1.9880 417.6111 417.9191 0.0463 -1.0000 -1.0000 0657855 1580828837.00 151.4444 60.0035 32.0000 1.9864 1.9876 417.6530 417.9618 0.0464 -1.0000 -1.0000 0657933 1580828837.10 151.4444 60.0035 32.0000 1.9873 1.9885 417.4853 417.7948 0.0465 -1.0000 -1.0000 0657996 1580828837.20 151.4444 60.0035 32.0000 1.9882 1.9894 417.4110 417.7205 0.0466 -1.0000 -1.0000 0658058 1580828837.30 151.4444 60.0035 32.0000 1.9878 1.9890 417.5271 417.8367 0.0465 -1.0000 -1.0000 0658120 1580828837.40 151.4444 60.0035 32.0000 1.9876 1.9888 417.6301 417.9391 0.0464 -1.0000 -1.0000 0658183 1580828837.50 151.4439 60.0035 32.0000 1.9871 1.9883 417.5666 417.8760 0.0465 -1.0000 -1.0000 0658246 1580828837.60 151.4435 60.0035 32.0000 1.9880 1.9892 417.5544 417.8630 0.0463 -1.0000 -1.0000 0658323 1580828837.70 151.4435 60.0035 32.0000 1.9880 1.9892 417.4213 417.7299 0.0464 -1.0000 -1.0000 0658386 1580828837.80 151.4435 60.0035 32.0000 1.9873 1.9885 417.3646 417.6735 0.0464 -1.0000 -1.0000 0658449 1580828837.90 151.4435 60.0035 32.0000 1.9883 1.9895 417.4034 417.7121 0.0464 -1.0000 -1.0000 0658527 1580828838.00 151.4435 60.0035 32.0000 1.9876 1.9889 417.5561 417.8645 0.0463 -1.0000 -1.0000 0659433 1580828838.10 151.4384 60.0035 32.0000 1.9873 1.9885 417.6000 417.9091 0.0464 -1.0000 -1.0000 0659496 1580828838.20 151.4384 60.0035 32.0000 1.9881 1.9893 417.4515 417.7603 0.0464 -1.0000 -1.0000 0659574 1580828838.30 151.4384 60.0035 32.0000 1.9878 1.9890 417.3884 417.6962 0.0462 -1.0000 -1.0000 0659636 1580828838.40 151.4384 60.0035 32.0000 1.9874 1.9886 417.4646 417.7726 0.0463 -1.0000 -1.0000 0659699 1580828838.50 151.4384 60.0035 32.0000 1.9867 1.9879 417.5778 417.8870 0.0465 -1.0000 -1.0000 0659777 1580828838.60 151.4839 60.0035 32.0000 1.9865 1.9877 417.6613 417.9704 0.0465 -1.0000 -1.0000 0659839 1580828838.70 151.4850 60.0035 32.0000 1.9866 1.9878 417.5815 417.8909 0.0464 -1.0000 -1.0000 0659902 1580828838.80 151.4850 60.0035 32.0000 1.9879 1.9891 417.5286 417.8370 0.0463 -1.0000 -1.0000 0659964 1580828838.90 151.4850 60.0035 32.0000 1.9879 1.9891 417.4359 417.7453 0.0464 -1.0000 -1.0000 0700027 1580828839.00 151.4850 60.0035 32.0000 1.9879 1.9892 417.3741 417.6829 0.0465 -1.0000 -1.0000 0700105 1580828839.10 151.4850 60.0035 32.0000 1.9874 1.9886 417.5954 417.9042 0.0463 -1.0000 -1.0000 0700167 1580828839.20 151.4879 60.0035 32.0000 1.9873 1.9885 417.6044 417.9120 0.0462 -1.0000 -1.0000 0700230 1580828839.30 151.4879 60.0035 32.0000 1.9881 1.9893 417.4651 417.7728 0.0463 -1.0000 -1.0000 0700308 1580828839.40 151.4879 60.0035 32.0000 1.9877 1.9890 417.3964 417.7043 0.0463 -1.0000 -1.0000 0700370 1580828839.50 151.5040 60.0035 32.0000 1.9873 1.9885 417.4193 417.7275 0.0463 -1.0000 -1.0000 0700433 1580828839.60 151.5040 60.0035 32.0000 1.9870 1.9883 417.6024 417.9107 0.0463 -1.0000 -1.0000 0700495 1580828839.70 151.5040 60.0035 32.0000 1.9863 1.9875 417.4829 417.7923 0.0466 -1.0000 -1.0000 0700558 1580828839.80 151.5040 60.0035 32.0000 1.9873 1.9885 417.3959 417.7058 0.0465 -1.0000 -1.0000 0700620 1580828839.90 151.5040 60.0035 32.0000 1.9872 1.9884 417.4066 417.7151 0.0464 -1.0000 -1.0000 0700698 1580828840.00 151.5040 60.0035 32.0000 1.9865 1.9877 417.5580 417.8675 0.0465 -1.0000 -1.0000 0701120 1580828840.10 151.5040 60.0035 32.0000 1.9869 1.9881 417.6501 417.9589 0.0464 -1.0000 -1.0000 0701183 1580828840.20 151.5040 60.0035 32.0000 1.9872 1.9884 417.5885 417.8972 0.0464 -1.0000 -1.0000 0701261 1580828840.30 151.4853 60.0035 32.0000 1.9873 1.9885 417.4343 417.7430 0.0465 -1.0000 -1.0000 0701323 1580828840.40 151.4599 60.0035 32.0000 1.9864 1.9876 417.4806 417.7899 0.0465 -1.0000 -1.0000 0701386 1580828840.50 151.4599 60.0035 32.0000 1.9864 1.9876 417.5970 417.9075 0.0466 -1.0000 -1.0000 0701761 1580828840.60 151.4599 60.0035 32.0000 1.9871 1.9883 417.6629 417.9721 0.0464 -1.0000 -1.0000 0701823 1580828840.70 151.4599 60.0035 32.0000 1.9872 1.9884 417.5120 417.8204 0.0463 -1.0000 -1.0000 0701902 1580828840.80 151.4599 60.0035 32.0000 1.9876 1.9889 417.2975 417.6069 0.0465 -1.0000 -1.0000 0701964 1580828840.90 151.4599 60.0035 32.0000 1.9877 1.9889 417.3787 417.6879 0.0464 -1.0000 -1.0000 0702027 1580828841.00 151.4599 60.0035 32.0000 1.9864 1.9876 417.4666 417.7753 0.0464 -1.0000 -1.0000 0702105 1580828841.10 151.4599 60.0035 32.0000 1.9861 1.9874 417.5881 417.8974 0.0464 -1.0000 -1.0000 0702167 1580828841.20 151.4599 60.0035 32.0000 1.9868 1.9880 417.6097 417.9184 0.0464 -1.0000 -1.0000 0702230 1580828841.30 151.4029 60.0035 32.0000 1.9867 1.9879 417.5651 417.8755 0.0466 -1.0000 -1.0000 0702308 1580828841.40 151.4143 60.0035 32.0000 1.9870 1.9883 417.4664 417.7760 0.0465 -1.0000 -1.0000 0702370 1580828841.50 151.4386 60.0035 32.0000 1.9870 1.9882 417.5011 417.8110 0.0466 -1.0000 -1.0000 0702433 1580828841.60 151.4386 60.0035 32.0000 1.9868 1.9880 417.6141 417.9239 0.0465 -1.0000 -1.0000 0702871 1580828841.70 151.4386 60.0035 32.0000 1.9875 1.9887 417.5811 417.8907 0.0465 -1.0000 -1.0000 0702933 1580828841.80 151.4386 60.0035 32.0000 1.9876 1.9888 417.4289 417.7388 0.0466 -1.0000 -1.0000 0702996 1580828841.90 151.4386 60.0035 32.0000 1.9880 1.9892 417.4157 417.7245 0.0464 -1.0000 -1.0000 0703074 1580828842.00 151.5222 60.0035 32.0000 1.9883 1.9896 417.3695 417.6793 0.0466 -1.0000 -1.0000 0703136 1580828842.10 151.5222 60.0035 32.0000 1.9867 1.9879 417.4815 417.7922 0.0467 -1.0000 -1.0000 0703371 1580828842.20 151.5222 60.0035 32.0000 1.9874 1.9886 417.6200 417.9305 0.0466 -1.0000 -1.0000 0703449 1580828842.30 151.5222 60.0035 32.0000 1.9868 1.9881 417.6453 417.9548 0.0465 -1.0000 -1.0000 0703511 1580828842.40 151.5222 60.0035 32.0000 1.9882 1.9894 417.4705 417.7801 0.0465 -1.0000 -1.0000 0703574 1580828842.50 151.5222 60.0035 32.0000 1.9876 1.9889 417.3950 417.7050 0.0466 -1.0000 -1.0000 0703636 1580828842.60 151.5357 60.0035 32.0000 1.9876 1.9888 417.6159 417.9254 0.0464 -1.0000 -1.0000 0703699 1580828842.70 151.5363 60.0035 32.0000 1.9867 1.9879 417.6453 417.9540 0.0464 -1.0000 -1.0000 0703777 1580828842.80 151.5363 60.0035 32.0000 1.9869 1.9881 417.6298 417.9392 0.0465 -1.0000 -1.0000 0703839 1580828842.90 151.5363 60.0035 32.0000 1.9875 1.9887 417.3252 417.6353 0.0466 -1.0000 -1.0000 0703902 1580828843.00 151.5363 60.0035 32.0000 1.9871 1.9883 417.3650 417.6744 0.0465 -1.0000 -1.0000 0703980 1580828843.10 151.5363 60.0035 32.0000 1.9869 1.9881 417.4682 417.7787 0.0467 -1.0000 -1.0000 0704105 1580828843.20 151.4909 60.0035 32.0000 1.9863 1.9875 417.5338 417.8436 0.0465 -1.0000 -1.0000 0704167 1580828843.30 151.4856 60.0035 32.0000 1.9867 1.9879 417.5914 417.9015 0.0467 -1.0000 -1.0000 0704230 1580828843.40 151.4856 60.0035 32.0000 1.9869 1.9881 417.5395 417.8488 0.0465 -1.0000 -1.0000 0704292 1580828843.50 151.4856 60.0035 32.0000 1.9877 1.9889 417.3875 417.6979 0.0466 -1.0000 -1.0000 0704355 1580828843.60 151.4856 60.0035 32.0000 1.9868 1.9880 417.4713 417.7807 0.0464 -1.0000 -1.0000 0704605 1580828843.70 151.4984 60.0035 32.0000 1.9861 1.9873 417.5623 417.8720 0.0465 -1.0000 -1.0000 0704667 1580828843.80 151.5277 60.0035 32.0000 1.9869 1.9881 417.5973 417.9069 0.0465 -1.0000 -1.0000 0704730 1580828843.90 151.5277 60.0035 32.0000 1.9873 1.9885 417.5706 417.8800 0.0465 -1.0000 -1.0000 0704792 1580828844.00 151.5277 60.0035 32.0000 1.9873 1.9885 417.3887 417.6980 0.0465 -1.0000 -1.0000 0704855 1580828844.10 151.5277 60.0035 32.0000 1.9869 1.9881 417.4021 417.7123 0.0466 -1.0000 -1.0000 0705636 1580828844.20 151.5277 60.0035 32.0000 1.9869 1.9881 417.4616 417.7714 0.0466 -1.0000 -1.0000 0705698 1580828844.30 151.4588 60.0035 32.0000 1.9864 1.9877 417.5784 417.8882 0.0466 -1.0000 -1.0000 0705761 1580828844.40 151.4588 60.0035 32.0000 1.9868 1.9880 417.5794 417.8895 0.0466 -1.0000 -1.0000 0705839 1580828844.50 151.4588 60.0035 32.0000 1.9873 1.9885 417.6171 417.9262 0.0465 -1.0000 -1.0000 0705902 1580828844.60 151.4588 60.0035 32.0000 1.9881 1.9893 417.4672 417.7779 0.0467 -1.0000 -1.0000 0705964 1580828844.70 151.4588 60.0035 32.0000 1.9874 1.9886 417.5144 417.8242 0.0465 -1.0000 -1.0000 0706043 1580828844.80 151.4588 60.0035 32.0000 1.9864 1.9876 417.6786 417.9889 0.0466 -1.0000 -1.0000 0706105 1580828844.90 151.4119 60.0025 32.0000 1.9869 1.9881 417.6138 417.9242 0.0467 -1.0000 -1.0000 0706183 1580828845.00 151.4119 60.0025 32.0000 1.9873 1.9885 417.4860 417.7967 0.0467 -1.0000 -1.0000 0706246 1580828845.10 151.4119 60.0025 32.0000 1.9875 1.9887 417.4892 417.7991 0.0465 -1.0000 -1.0000 0706308 1580828845.20 151.4119 60.0025 32.0000 1.9869 1.9881 417.6009 417.9109 0.0466 -1.0000 -1.0000 0706370 1580828845.30 151.4119 60.0025 32.0000 1.9869 1.9881 417.6862 417.9964 0.0466 -1.0000 -1.0000 0706448 1580828845.40 151.4239 60.0025 32.0000 1.9876 1.9888 417.6432 417.9530 0.0466 -1.0000 -1.0000 0706511 1580828845.50 151.6230 60.0025 32.0000 1.9880 1.9892 417.4395 417.7497 0.0466 -1.0000 -1.0000 0706574 1580828845.60 151.6230 60.0025 32.0000 1.9879 1.9891 417.4926 417.8035 0.0468 -1.0000 -1.0000 0706652 1580828845.70 151.6230 60.0025 32.0000 1.9878 1.9891 417.3866 417.6982 0.0468 -1.0000 -1.0000 0706823 1580828845.80 151.6230 60.0025 32.0000 1.9869 1.9882 417.4980 417.8083 0.0466 -1.0000 -1.0000 0706886 1580828845.90 151.6230 60.0025 32.0000 1.9870 1.9882 417.6494 417.9595 0.0466 -1.0000 -1.0000 0706964 1580828846.00 151.6230 60.0025 32.0000 1.9877 1.9889 417.5606 417.8708 0.0466 -1.0000 -1.0000 0707027 1580828846.10 151.6230 60.0025 32.0000 1.9888 1.9900 417.5003 417.8104 0.0466 -1.0000 -1.0000 0707105 1580828846.20 151.6230 60.0025 32.0000 1.9876 1.9888 417.4730 417.7837 0.0467 -1.0000 -1.0000 0707355 1580828846.30 151.6230 60.0025 32.0000 1.9872 1.9884 417.5367 417.8483 0.0468 -1.0000 -1.0000 0707417 1580828846.40 151.6230 60.0025 32.0000 1.9870 1.9882 417.6104 417.9204 0.0465 -1.0000 -1.0000 0707480 1580828846.50 151.5891 60.0025 32.0000 1.9869 1.9881 417.6523 417.9629 0.0467 -1.0000 -1.0000 0707542 1580828846.60 151.5485 60.0025 32.0000 1.9877 1.9889 417.5379 417.8495 0.0468 -1.0000 -1.0000 0707605 1580828846.70 151.5485 60.0025 32.0000 1.9871 1.9883 417.4606 417.7707 0.0467 -1.0000 -1.0000 0707980 1580828846.80 151.5485 60.0025 32.0000 1.9877 1.9889 417.4521 417.7619 0.0465 -1.0000 -1.0000 0708042 1580828846.90 151.5485 60.0025 32.0000 1.9872 1.9884 417.4810 417.7908 0.0466 -1.0000 -1.0000 0708120 1580828847.00 151.5485 60.0025 32.0000 1.9867 1.9879 417.7603 418.0705 0.0466 -1.0000 -1.0000 0708199 1580828847.10 151.5079 60.0025 32.0000 1.9868 1.9880 417.7020 418.0126 0.0467 -1.0000 -1.0000 0708261 1580828847.20 151.5079 60.0025 32.0000 1.9874 1.9887 417.4941 417.8053 0.0468 -1.0000 -1.0000 0708323 1580828847.30 151.5079 60.0025 32.0000 1.9873 1.9886 417.3268 417.6379 0.0468 -1.0000 -1.0000 0708386 1580828847.40 151.5079 60.0025 32.0000 1.9861 1.9874 417.4306 417.7422 0.0468 -1.0000 -1.0000 0708449 1580828847.50 151.5079 60.0025 32.0000 1.9863 1.9875 417.5177 417.8287 0.0467 -1.0000 -1.0000 0708511 1580828847.60 151.4159 60.0025 32.0000 1.9861 1.9873 417.5990 417.9096 0.0466 -1.0000 -1.0000 0708589 1580828847.70 151.4159 60.0025 32.0000 1.9874 1.9887 417.5748 417.8861 0.0468 -1.0000 -1.0000 0708777 1580828847.80 151.4159 60.0025 32.0000 1.9873 1.9885 417.4450 417.7562 0.0468 -1.0000 -1.0000 0708839 1580828847.90 151.4159 60.0025 32.0000 1.9879 1.9891 417.4082 417.7185 0.0466 -1.0000 -1.0000 0708917 1580828848.00 151.4159 60.0025 32.0000 1.9873 1.9885 417.4188 417.7284 0.0466 -1.0000 -1.0000 0708980 1580828848.10 151.4159 60.0025 32.0000 1.9872 1.9885 417.6811 417.9914 0.0467 -1.0000 -1.0000 0709042 1580828848.20 151.4159 60.0025 32.0000 1.9880 1.9892 417.5057 417.8168 0.0468 -1.0000 -1.0000 0709308 1580828848.30 151.3891 60.0025 32.0000 1.9877 1.9890 417.5002 417.8112 0.0467 -1.0000 -1.0000 0709371 1580828848.40 151.3891 60.0025 32.0000 1.9872 1.9884 417.4625 417.7731 0.0467 -1.0000 -1.0000 0709433 1580828848.50 151.3891 60.0025 32.0000 1.9870 1.9882 417.5515 417.8626 0.0468 -1.0000 -1.0000 0709496 1580828848.60 151.3891 60.0025 32.0000 1.9863 1.9875 417.6017 417.9134 0.0468 -1.0000 -1.0000 0709558 1580828848.70 151.3891 60.0025 32.0000 1.9874 1.9886 417.6543 417.9653 0.0468 -1.0000 -1.0000 0709636 1580828848.80 151.4845 60.0025 32.0000 1.9876 1.9888 417.5427 417.8535 0.0466 -1.0000 -1.0000 0709714 1580828848.90 151.4845 60.0025 32.0000 1.9887 1.9900 417.4451 417.7557 0.0467 -1.0000 -1.0000 0709777 1580828849.00 151.4845 60.0025 32.0000 1.9876 1.9888 417.4685 417.7801 0.0467 -1.0000 -1.0000 0709839 1580828849.10 151.4845 60.0025 32.0000 1.9879 1.9891 417.5492 417.8591 0.0466 -1.0000 -1.0000 0709902 1580828849.20 151.4845 60.0025 32.0000 1.9879 1.9891 417.5526 417.8633 0.0467 -1.0000 -1.0000 0710152 1580828849.30 151.5384 60.0025 32.0000 1.9882 1.9894 417.3878 417.6990 0.0468 -1.0000 -1.0000 0710230 1580828849.40 151.5799 60.0025 32.0000 1.9889 1.9901 417.4019 417.7130 0.0467 -1.0000 -1.0000 0710292 1580828849.50 151.5799 60.0025 32.0000 1.9882 1.9894 417.5323 417.8429 0.0467 -1.0000 -1.0000 0710355 1580828849.60 151.5799 60.0025 32.0000 1.9869 1.9881 417.5423 417.8534 0.0467 -1.0000 -1.0000 0710417 1580828849.70 151.5799 60.0025 32.0000 1.9875 1.9887 417.5475 417.8584 0.0467 -1.0000 -1.0000 0710495 1580828849.80 151.5797 60.0025 32.0000 1.9880 1.9892 417.4611 417.7724 0.0468 -1.0000 -1.0000 0710589 1580828849.90 151.5602 60.0031 32.0000 1.9874 1.9886 417.3912 417.7024 0.0468 -1.0000 -1.0000 0710652 1580828850.00 151.5602 60.0031 32.0000 1.9868 1.9881 417.4989 417.8092 0.0466 -1.0000 -1.0000 0710714 1580828850.10 151.5602 60.0031 32.0000 1.9867 1.9879 417.6282 417.9394 0.0468 -1.0000 -1.0000 0710777 1580828850.20 151.5602 60.0031 32.0000 1.9873 1.9885 417.6482 417.9595 0.0468 -1.0000 -1.0000 0710855 1580828850.30 151.5602 60.0031 32.0000 1.9867 1.9880 417.4927 417.8040 0.0468 -1.0000 -1.0000 0711261 1580828850.40 151.5602 60.0031 32.0000 1.9862 1.9875 417.5633 417.8746 0.0467 -1.0000 -1.0000 0711323 1580828850.50 151.4896 60.0031 32.0000 1.9869 1.9881 417.5745 417.8855 0.0468 -1.0000 -1.0000 0711386 1580828850.60 151.4822 60.0031 32.0000 1.9875 1.9887 417.6562 417.9681 0.0468 -1.0000 -1.0000 0711449 1580828850.70 151.4822 60.0031 32.0000 1.9867 1.9880 417.4519 417.7633 0.0468 -1.0000 -1.0000 0711527 1580828850.80 151.4822 60.0031 32.0000 1.9873 1.9885 417.3499 417.6611 0.0468 -1.0000 -1.0000 0711605 1580828850.90 151.4822 60.0031 32.0000 1.9870 1.9883 417.3989 417.7109 0.0469 -1.0000 -1.0000 0711667 1580828851.00 151.4822 60.0031 32.0000 1.9876 1.9888 417.5798 417.8915 0.0468 -1.0000 -1.0000 0711746 1580828851.10 151.4800 60.0031 32.0000 1.9870 1.9882 417.6494 417.9614 0.0469 -1.0000 -1.0000 0711808 1580828851.20 151.4800 60.0031 32.0000 1.9867 1.9879 417.5685 417.8805 0.0468 -1.0000 -1.0000 0711871 1580828851.30 151.4800 60.0031 32.0000 1.9874 1.9886 417.4373 417.7483 0.0467 -1.0000 -1.0000 0712136 1580828851.40 151.4800 60.0031 32.0000 1.9881 1.9893 417.3689 417.6805 0.0468 -1.0000 -1.0000 0712199 1580828851.50 151.4800 60.0031 32.0000 1.9875 1.9887 417.6954 418.0061 0.0468 -1.0000 -1.0000 0712261 1580828851.60 151.3977 60.0031 32.0000 1.9881 1.9893 417.5745 417.8853 0.0466 -1.0000 -1.0000 0712339 1580828851.70 151.3977 60.0031 32.0000 1.9873 1.9885 417.4031 417.7146 0.0468 -1.0000 -1.0000 0712402 1580828851.80 151.3977 60.0031 32.0000 1.9877 1.9890 417.3951 417.7059 0.0467 -1.0000 -1.0000 0712636 1580828851.90 151.3977 60.0031 32.0000 1.9870 1.9882 417.4134 417.7236 0.0466 -1.0000 -1.0000 0712714 1580828852.00 151.3977 60.0031 32.0000 1.9870 1.9882 417.5887 417.9003 0.0468 -1.0000 -1.0000 0712777 1580828852.10 151.4276 60.0031 32.0000 1.9870 1.9882 417.6102 417.9215 0.0468 -1.0000 -1.0000 0712839 1580828852.20 151.4736 60.0031 32.0000 1.9883 1.9895 417.5780 417.8893 0.0467 -1.0000 -1.0000 0712917 1580828852.30 151.4736 60.0031 32.0000 1.9881 1.9893 417.3812 417.6923 0.0468 -1.0000 -1.0000 0713089 1580828852.40 151.4736 60.0031 32.0000 1.9878 1.9891 417.4283 417.7392 0.0468 -1.0000 -1.0000 0713152 1580828852.50 151.4736 60.0031 32.0000 1.9875 1.9887 417.4396 417.7500 0.0465 -1.0000 -1.0000 0713214 1580828852.60 151.4736 60.0031 32.0000 1.9881 1.9894 417.5537 417.8648 0.0468 -1.0000 -1.0000 0713277 1580828852.70 151.4852 60.0031 32.0000 1.9888 1.9900 417.6321 417.9436 0.0468 -1.0000 -1.0000 0713355 1580828852.80 151.4852 60.0031 32.0000 1.9888 1.9900 417.4871 417.7977 0.0467 -1.0000 -1.0000 0713417 1580828852.90 151.4852 60.0031 32.0000 1.9876 1.9888 417.5314 417.8420 0.0468 -1.0000 -1.0000 0714417 1580828853.00 151.4852 60.0031 32.0000 1.9872 1.9884 417.6230 417.9332 0.0467 -1.0000 -1.0000 0714495 1580828853.10 151.4852 60.0031 32.0000 1.9874 1.9886 417.6764 417.9880 0.0468 -1.0000 -1.0000 0714558 1580828853.20 151.4852 60.0031 32.0000 1.9876 1.9889 417.6650 417.9765 0.0468 -1.0000 -1.0000 0714620 1580828853.30 151.4852 60.0031 32.0000 1.9885 1.9897 417.4971 417.8087 0.0468 -1.0000 -1.0000 0714699 1580828853.40 151.4852 60.0031 32.0000 1.9881 1.9893 417.4448 417.7561 0.0468 -1.0000 -1.0000 0714761 1580828853.50 151.4852 60.0031 32.0000 1.9868 1.9880 417.4416 417.7526 0.0467 -1.0000 -1.0000 0714823 1580828853.60 151.4852 60.0031 32.0000 1.9857 1.9869 417.5968 417.9070 0.0466 -1.0000 -1.0000 0714886 1580828853.70 151.4862 60.0031 32.0000 1.9871 1.9883 417.4925 417.8033 0.0467 -1.0000 -1.0000 0714949 1580828853.80 151.5040 60.0031 32.0000 1.9881 1.9894 417.3058 417.6170 0.0468 -1.0000 -1.0000 0715011 1580828853.90 151.5040 60.0031 32.0000 1.9879 1.9891 417.3450 417.6563 0.0468 -1.0000 -1.0000 0715511 1580828854.00 151.5040 60.0031 32.0000 1.9867 1.9879 417.4861 417.7971 0.0467 -1.0000 -1.0000 0715574 1580828854.10 151.5040 60.0031 32.0000 1.9863 1.9875 417.6160 417.9274 0.0468 -1.0000 -1.0000 0715636 1580828854.20 151.5040 60.0031 32.0000 1.9862 1.9874 417.6734 417.9850 0.0468 -1.0000 -1.0000 0715714 1580828854.30 151.4759 60.0031 32.0000 1.9875 1.9887 417.5257 417.8374 0.0468 -1.0000 -1.0000 0715777 1580828854.40 151.4759 60.0031 32.0000 1.9884 1.9897 417.4113 417.7230 0.0469 -1.0000 -1.0000 0715855 1580828854.50 151.4759 60.0031 32.0000 1.9875 1.9887 417.4505 417.7620 0.0468 -1.0000 -1.0000 0715933 1580828854.60 151.4759 60.0031 32.0000 1.9868 1.9880 417.5226 417.8337 0.0467 -1.0000 -1.0000 0715996 1580828854.70 151.4759 60.0031 32.0000 1.9863 1.9875 417.6035 417.9138 0.0467 -1.0000 -1.0000 0716058 1580828854.80 151.4556 60.0042 32.0000 1.9865 1.9877 417.5847 417.8953 0.0466 -1.0000 -1.0000 0716120 1580828854.90 151.4556 60.0042 32.0000 1.9876 1.9888 417.3945 417.7051 0.0468 -1.0000 -1.0000 0716183 1580828855.00 151.4556 60.0042 32.0000 1.9873 1.9885 417.4266 417.7379 0.0468 -1.0000 -1.0000 0716277 1580828855.10 151.4556 60.0042 32.0000 1.9873 1.9885 417.5279 417.8389 0.0468 -1.0000 -1.0000 0716339 1580828855.20 151.4556 60.0042 32.0000 1.9876 1.9888 417.6455 417.9570 0.0468 -1.0000 -1.0000 0716402 1580828855.30 151.4556 60.0042 32.0000 1.9879 1.9892 417.4942 417.8050 0.0467 -1.0000 -1.0000 0716480 1580828855.40 151.5315 60.0042 32.0000 1.9885 1.9897 417.4627 417.7743 0.0468 -1.0000 -1.0000 0716542 1580828855.50 151.5315 60.0042 32.0000 1.9872 1.9884 417.4874 417.7975 0.0465 -1.0000 -1.0000 0716605 1580828855.60 151.5315 60.0042 32.0000 1.9868 1.9880 417.7159 418.0273 0.0468 -1.0000 -1.0000 0716683 1580828855.70 151.5315 60.0042 32.0000 1.9868 1.9881 417.6134 417.9247 0.0467 -1.0000 -1.0000 0716745 1580828855.80 151.5315 60.0042 32.0000 1.9875 1.9887 417.6021 417.9126 0.0466 -1.0000 -1.0000 0716808 1580828855.90 151.5315 60.0042 32.0000 1.9878 1.9890 417.5484 417.8591 0.0467 -1.0000 -1.0000 0716870 1580828856.00 151.5315 60.0042 32.0000 1.9869 1.9881 417.5309 417.8416 0.0468 -1.0000 -1.0000 0716933 1580828856.10 151.5315 60.0042 32.0000 1.9875 1.9887 417.6988 418.0113 0.0470 -1.0000 -1.0000 0716996 1580828856.20 151.5315 60.0042 32.0000 1.9872 1.9885 417.5833 417.8955 0.0469 -1.0000 -1.0000 0717089 1580828856.30 151.5315 60.0042 32.0000 1.9872 1.9885 417.3772 417.6888 0.0468 -1.0000 -1.0000 0717136 1580828856.40 151.5315 60.0042 32.0000 1.9872 1.9884 417.3553 417.6666 0.0468 -1.0000 -1.0000 0717199 1580828856.50 151.5535 60.0042 32.0000 1.9876 1.9889 417.5318 417.8425 0.0467 -1.0000 -1.0000 0717652 1580828856.60 151.5535 60.0042 32.0000 1.9872 1.9884 417.6418 417.9534 0.0467 -1.0000 -1.0000 0717714 1580828856.70 151.5535 60.0042 32.0000 1.9868 1.9880 417.7607 418.0718 0.0468 -1.0000 -1.0000 0717793 1580828856.80 151.5535 60.0042 32.0000 1.9858 1.9871 417.6546 417.9666 0.0468 -1.0000 -1.0000 0717855 1580828856.90 151.5535 60.0042 32.0000 1.9876 1.9888 417.6092 417.9204 0.0467 -1.0000 -1.0000 0717917 1580828857.00 151.5535 60.0042 32.0000 1.9880 1.9892 417.4940 417.8056 0.0468 -1.0000 -1.0000 0717996 1580828857.10 151.5535 60.0042 32.0000 1.9872 1.9884 417.6348 417.9455 0.0467 -1.0000 -1.0000 0718058 1580828857.20 151.5535 60.0042 32.0000 1.9857 1.9870 417.7137 418.0255 0.0468 -1.0000 -1.0000 0718120 1580828857.30 151.5535 60.0042 32.0000 1.9866 1.9878 417.6627 417.9741 0.0467 -1.0000 -1.0000 0718199 1580828857.40 151.5535 60.0042 32.0000 1.9870 1.9882 417.4825 417.7925 0.0467 -1.0000 -1.0000 0718261 1580828857.50 151.5535 60.0042 32.0000 1.9878 1.9890 417.3786 417.6895 0.0467 -1.0000 -1.0000 0718355 1580828857.60 151.5269 60.0042 32.0000 1.9874 1.9886 417.5194 417.8305 0.0468 -1.0000 -1.0000 0718417 1580828857.70 151.4630 60.0042 32.0000 1.9871 1.9883 417.5542 417.8660 0.0468 -1.0000 -1.0000 0718480 1580828857.80 151.4630 60.0042 32.0000 1.9870 1.9882 417.6644 417.9758 0.0468 -1.0000 -1.0000 0718543 1580828857.90 151.4630 60.0042 32.0000 1.9865 1.9877 417.6857 417.9969 0.0468 -1.0000 -1.0000 0718620 1580828858.00 151.4630 60.0042 32.0000 1.9868 1.9880 417.4992 417.8112 0.0469 -1.0000 -1.0000 0718902 1580828858.10 151.4411 60.0042 32.0000 1.9875 1.9887 417.4960 417.8072 0.0467 -1.0000 -1.0000 0718964 1580828858.20 151.4377 60.0042 32.0000 1.9873 1.9885 417.7267 418.0381 0.0468 -1.0000 -1.0000 0719043 1580828858.30 151.4377 60.0042 32.0000 1.9869 1.9881 417.6520 417.9625 0.0466 -1.0000 -1.0000 0719105 1580828858.40 151.4377 60.0042 32.0000 1.9870 1.9882 417.5707 417.8814 0.0468 -1.0000 -1.0000 0719167 1580828858.50 151.4377 60.0042 32.0000 1.9876 1.9888 417.4268 417.7384 0.0468 -1.0000 -1.0000 0719355 1580828858.60 151.4377 60.0042 32.0000 1.9875 1.9887 417.5034 417.8154 0.0469 -1.0000 -1.0000 0719417 1580828858.70 151.4490 60.0042 32.0000 1.9873 1.9885 417.6224 417.9339 0.0468 -1.0000 -1.0000 0719480 1580828858.80 151.4490 60.0042 32.0000 1.9870 1.9882 417.7366 418.0477 0.0467 -1.0000 -1.0000 0719543 1580828858.90 151.4490 60.0042 32.0000 1.9871 1.9883 417.7131 418.0240 0.0468 -1.0000 -1.0000 0719620 1580828859.00 151.4490 60.0042 32.0000 1.9877 1.9889 417.5743 417.8863 0.0469 -1.0000 -1.0000 0719871 1580828859.10 151.4490 60.0042 32.0000 1.9877 1.9889 417.5271 417.8378 0.0467 -1.0000 -1.0000 0719933 1580828859.20 151.5148 60.0042 32.0000 1.9873 1.9885 417.4683 417.7785 0.0466 -1.0000 -1.0000 0719996 1580828859.30 151.5282 60.0042 32.0000 1.9876 1.9888 417.5891 417.8998 0.0468 -1.0000 -1.0000 0720074 1580828859.40 151.5282 60.0042 32.0000 1.9867 1.9879 417.6517 417.9627 0.0467 -1.0000 -1.0000 0720136 1580828859.50 151.5282 60.0042 32.0000 1.9870 1.9883 417.5931 417.9045 0.0468 -1.0000 -1.0000 0720605 1580828859.60 151.5282 60.0042 32.0000 1.9881 1.9894 417.5091 417.8204 0.0468 -1.0000 -1.0000 0720683 1580828859.70 151.5282 60.0042 32.0000 1.9869 1.9881 417.5936 417.9055 0.0469 -1.0000 -1.0000 0720746 1580828859.80 151.5282 60.0042 32.0000 1.9867 1.9879 417.7286 418.0397 0.0467 -1.0000 -1.0000 0720823 1580828859.90 151.5282 60.0042 32.0000 1.9870 1.9882 417.6253 417.9359 0.0467 -1.0000 -1.0000 0720917 1580828860.00 151.5282 60.0042 32.0000 1.9875 1.9888 417.5579 417.8688 0.0467 -1.0000 -1.0000 0721058 1580828860.10 151.5282 60.0042 32.0000 1.9879 1.9891 417.4726 417.7832 0.0468 -1.0000 -1.0000 0721120 1580828860.20 151.5282 60.0042 32.0000 1.9869 1.9882 417.5952 417.9070 0.0468 -1.0000 -1.0000 0721199 1580828860.30 151.5263 60.0042 32.0000 1.9864 1.9877 417.6432 417.9541 0.0467 -1.0000 -1.0000 0721261 1580828860.40 151.5263 60.0042 32.0000 1.9865 1.9878 417.6901 418.0007 0.0467 -1.0000 -1.0000 0721323 1580828860.50 151.5263 60.0042 32.0000 1.9881 1.9893 417.5149 417.8264 0.0469 -1.0000 -1.0000 0721605 1580828860.60 151.5797 60.0042 32.0000 1.9881 1.9893 417.4844 417.7960 0.0468 -1.0000 -1.0000 0721667 1580828860.70 151.5797 60.0042 32.0000 1.9873 1.9885 417.4772 417.7883 0.0467 -1.0000 -1.0000 0721746 1580828860.80 151.5797 60.0042 32.0000 1.9870 1.9882 417.6218 417.9317 0.0465 -1.0000 -1.0000 0721808 1580828860.90 151.4864 60.0042 32.0000 1.9864 1.9877 417.6520 417.9634 0.0468 -1.0000 -1.0000 0721886 1580828861.00 151.4864 60.0042 32.0000 1.9868 1.9880 417.7208 418.0316 0.0467 -1.0000 -1.0000 0722011 1580828861.10 151.4864 60.0042 32.0000 1.9872 1.9884 417.5530 417.8632 0.0466 -1.0000 -1.0000 0722074 1580828861.20 151.4864 60.0042 32.0000 1.9880 1.9892 417.4187 417.7289 0.0467 -1.0000 -1.0000 0722136 1580828861.30 151.4864 60.0042 32.0000 1.9870 1.9883 417.5309 417.8426 0.0468 -1.0000 -1.0000 0722214 1580828861.40 151.4836 60.0042 32.0000 1.9865 1.9877 417.5248 417.8357 0.0467 -1.0000 -1.0000 0722277 1580828861.50 151.4036 60.0042 32.0000 1.9859 1.9871 417.6376 417.9488 0.0468 -1.0000 -1.0000 0722339 1580828861.60 151.4036 60.0042 32.0000 1.9870 1.9882 417.4672 417.7788 0.0468 -1.0000 -1.0000 0722527 1580828861.70 151.4036 60.0042 32.0000 1.9872 1.9884 417.4166 417.7268 0.0466 -1.0000 -1.0000 0722589 1580828861.80 151.4036 60.0042 32.0000 1.9872 1.9884 417.5338 417.8447 0.0467 -1.0000 -1.0000 0722652 1580828861.90 151.4036 60.0042 32.0000 1.9872 1.9884 417.6318 417.9429 0.0468 -1.0000 -1.0000 0722730 1580828862.00 151.4171 60.0042 32.0000 1.9870 1.9882 417.6583 417.9694 0.0467 -1.0000 -1.0000 0722793 1580828862.10 151.4171 60.0042 32.0000 1.9873 1.9885 417.6083 417.9195 0.0468 -1.0000 -1.0000 0722996 1580828862.20 151.4171 60.0042 32.0000 1.9879 1.9891 417.5051 417.8171 0.0469 -1.0000 -1.0000 0723074 1580828862.30 151.4171 60.0042 32.0000 1.9866 1.9878 417.5179 417.8299 0.0469 -1.0000 -1.0000 0723136 1580828862.40 151.4171 60.0042 32.0000 1.9871 1.9883 417.6370 417.9476 0.0467 -1.0000 -1.0000 0723199 1580828862.50 151.4162 60.0042 32.0000 1.9864 1.9876 417.5857 417.8966 0.0467 -1.0000 -1.0000 0723261 1580828862.60 151.4872 60.0042 32.0000 1.9868 1.9880 417.6591 417.9700 0.0467 -1.0000 -1.0000 0723761 1580828862.70 151.4872 60.0042 32.0000 1.9879 1.9891 417.4818 417.7925 0.0467 -1.0000 -1.0000 0723839 1580828862.80 151.4872 60.0042 32.0000 1.9877 1.9890 417.4646 417.7754 0.0467 -1.0000 -1.0000 0723902 1580828862.90 151.4872 60.0042 32.0000 1.9868 1.9880 417.5474 417.8580 0.0467 -1.0000 -1.0000 0723964 1580828863.00 151.4872 60.0042 32.0000 1.9865 1.9877 417.6434 417.9549 0.0468 -1.0000 -1.0000 0724027 1580828863.10 151.4871 60.0042 32.0000 1.9873 1.9886 417.5394 417.8506 0.0468 -1.0000 -1.0000 0724261 1580828863.20 151.4871 60.0042 32.0000 1.9880 1.9892 417.4514 417.7624 0.0467 -1.0000 -1.0000 0724323 1580828863.30 151.4871 60.0042 32.0000 1.9874 1.9886 417.5045 417.8167 0.0469 -1.0000 -1.0000 0724402 1580828863.40 151.4871 60.0042 32.0000 1.9865 1.9877 417.5726 417.8841 0.0468 -1.0000 -1.0000 0724464 1580828863.50 151.4871 60.0042 32.0000 1.9867 1.9879 417.6623 417.9732 0.0467 -1.0000 -1.0000 0724527 1580828863.60 151.4960 60.0042 32.0000 1.9867 1.9879 417.6716 417.9830 0.0468 -1.0000 -1.0000 0724761 1580828863.70 151.4960 60.0042 32.0000 1.9866 1.9878 417.5798 417.8920 0.0469 -1.0000 -1.0000 0724823 1580828863.80 151.4960 60.0042 32.0000 1.9873 1.9885 417.4650 417.7760 0.0466 -1.0000 -1.0000 0724886 1580828863.90 151.4960 60.0042 32.0000 1.9868 1.9880 417.5504 417.8620 0.0468 -1.0000 -1.0000 0724964 1580828864.00 151.4960 60.0042 32.0000 1.9864 1.9876 417.5876 417.8979 0.0468 -1.0000 -1.0000 0725027 1580828864.10 151.4960 60.0042 32.0000 1.9866 1.9878 417.6786 417.9899 0.0467 -1.0000 -1.0000 0725277 1580828864.20 151.5302 60.0042 32.0000 1.9871 1.9884 417.3986 417.7093 0.0467 -1.0000 -1.0000 0725355 1580828864.30 151.5302 60.0042 32.0000 1.9874 1.9886 417.3539 417.6651 0.0469 -1.0000 -1.0000 0725417 1580828864.40 151.5302 60.0042 32.0000 1.9870 1.9882 417.5299 417.8415 0.0468 -1.0000 -1.0000 0725480 1580828864.50 151.5302 60.0042 32.0000 1.9866 1.9878 417.4874 417.7976 0.0467 -1.0000 -1.0000 0725543 1580828864.60 151.5302 60.0042 32.0000 1.9861 1.9874 417.6557 417.9672 0.0468 -1.0000 -1.0000 0725605 1580828864.70 151.4494 60.0035 32.0000 1.9875 1.9887 417.5069 417.8184 0.0468 -1.0000 -1.0000 0725683 1580828864.80 151.4494 60.0035 32.0000 1.9877 1.9890 417.4335 417.7456 0.0469 -1.0000 -1.0000 0725746 1580828864.90 151.4494 60.0035 32.0000 1.9869 1.9881 417.4815 417.7930 0.0468 -1.0000 -1.0000 0725808 1580828865.00 151.4494 60.0035 32.0000 1.9862 1.9874 417.6863 417.9970 0.0466 -1.0000 -1.0000 0725886 1580828865.10 151.4494 60.0035 32.0000 1.9869 1.9881 417.6685 417.9802 0.0468 -1.0000 -1.0000 0726011 1580828865.20 151.4390 60.0035 32.0000 1.9869 1.9881 417.6240 417.9355 0.0468 -1.0000 -1.0000 0726074 1580828865.30 151.4182 60.0035 32.0000 1.9878 1.9890 417.4341 417.7457 0.0469 -1.0000 -1.0000 0726152 1580828865.40 151.4182 60.0035 32.0000 1.9881 1.9893 417.4526 417.7639 0.0469 -1.0000 -1.0000 0726214 1580828865.50 151.4182 60.0035 32.0000 1.9872 1.9884 417.4794 417.7915 0.0468 -1.0000 -1.0000 0726277 1580828865.60 151.4182 60.0035 32.0000 1.9870 1.9882 417.5904 417.9018 0.0468 -1.0000 -1.0000 0726355 1580828865.70 151.4182 60.0035 32.0000 1.9871 1.9883 417.6440 417.9557 0.0468 -1.0000 -1.0000 0726417 1580828865.80 151.4001 60.0035 32.0000 1.9869 1.9881 417.5195 417.8306 0.0468 -1.0000 -1.0000 0726480 1580828865.90 151.4001 60.0035 32.0000 1.9873 1.9886 417.3785 417.6898 0.0468 -1.0000 -1.0000 0726558 1580828866.00 151.4001 60.0035 32.0000 1.9874 1.9886 417.4428 417.7544 0.0468 -1.0000 -1.0000 0726636 1580828866.10 151.4001 60.0035 32.0000 1.9864 1.9876 417.6552 417.9668 0.0468 -1.0000 -1.0000 0727105 1580828866.20 151.4001 60.0035 32.0000 1.9863 1.9875 417.6078 417.9186 0.0467 -1.0000 -1.0000 0727183 1580828866.30 151.4567 60.0035 32.0000 1.9872 1.9885 417.5626 417.8741 0.0468 -1.0000 -1.0000 0727246 1580828866.40 151.4567 60.0035 32.0000 1.9881 1.9894 417.4052 417.7169 0.0469 -1.0000 -1.0000 0727308 1580828866.50 151.4567 60.0035 32.0000 1.9877 1.9889 417.4012 417.7128 0.0468 -1.0000 -1.0000 0727386 1580828866.60 151.4567 60.0035 32.0000 1.9877 1.9889 417.6447 417.9554 0.0467 -1.0000 -1.0000 0727449 1580828866.70 151.4567 60.0035 32.0000 1.9862 1.9874 417.6759 417.9876 0.0469 -1.0000 -1.0000 0727636 1580828866.80 151.4567 60.0035 32.0000 1.9877 1.9889 417.5865 417.8989 0.0469 -1.0000 -1.0000 0727699 1580828866.90 151.4567 60.0035 32.0000 1.9874 1.9886 417.5355 417.8462 0.0467 -1.0000 -1.0000 0727761 1580828867.00 151.4567 60.0035 32.0000 1.9879 1.9891 417.4768 417.7888 0.0470 -1.0000 -1.0000 0727871 1580828867.10 151.4480 60.0035 32.0000 1.9870 1.9882 417.5300 417.8420 0.0468 -1.0000 -1.0000 0727933 1580828867.20 151.5376 60.0035 32.0000 1.9874 1.9886 417.6449 417.9563 0.0469 -1.0000 -1.0000 0728120 1580828867.30 151.5376 60.0035 32.0000 1.9876 1.9889 417.5730 417.8857 0.0469 -1.0000 -1.0000 0728199 1580828867.40 151.5250 60.0035 32.0000 1.9874 1.9886 417.4869 417.7981 0.0467 -1.0000 -1.0000 0728261 1580828867.50 151.5245 60.0035 32.0000 1.9876 1.9888 417.5004 417.8123 0.0469 -1.0000 -1.0000 0728323 1580828867.60 151.5245 60.0035 32.0000 1.9870 1.9882 417.6821 417.9947 0.0470 -1.0000 -1.0000 0728402 1580828867.70 151.5245 60.0035 32.0000 1.9862 1.9874 417.6476 417.9603 0.0469 -1.0000 -1.0000 0728620 1580828867.80 151.5245 60.0035 32.0000 1.9865 1.9877 417.6571 417.9672 0.0467 -1.0000 -1.0000 0728683 1580828867.90 151.5261 60.0035 32.0000 1.9881 1.9893 417.5189 417.8306 0.0468 -1.0000 -1.0000 0728761 1580828868.00 151.5752 60.0035 32.0000 1.9872 1.9885 417.4331 417.7451 0.0469 -1.0000 -1.0000 0728823 1580828868.10 151.5752 60.0035 32.0000 1.9874 1.9886 417.6163 417.9284 0.0469 -1.0000 -1.0000 0728886 1580828868.20 151.5752 60.0035 32.0000 1.9871 1.9883 417.6573 417.9690 0.0468 -1.0000 -1.0000 0729167 1580828868.30 151.5752 60.0035 32.0000 1.9875 1.9887 417.5573 417.8688 0.0468 -1.0000 -1.0000 0729230 1580828868.40 151.5752 60.0035 32.0000 1.9880 1.9893 417.3977 417.7092 0.0468 -1.0000 -1.0000 0729293 1580828868.50 151.4760 60.0035 32.0000 1.9879 1.9891 417.4791 417.7915 0.0470 -1.0000 -1.0000 0729371 1580828868.60 151.4760 60.0035 32.0000 1.9872 1.9884 417.6192 417.9316 0.0469 -1.0000 -1.0000 0729433 1580828868.70 151.4760 60.0035 32.0000 1.9871 1.9883 417.7046 418.0168 0.0469 -1.0000 -1.0000 0729667 1580828868.80 151.4760 60.0035 32.0000 1.9869 1.9881 417.5909 417.9024 0.0468 -1.0000 -1.0000 0729730 1580828868.90 151.4760 60.0035 32.0000 1.9877 1.9889 417.4806 417.7924 0.0469 -1.0000 -1.0000 0729793 1580828869.00 151.4736 60.0035 32.0000 1.9877 1.9889 417.4652 417.7781 0.0470 -1.0000 -1.0000 0729855 1580828869.10 151.4720 60.0035 32.0000 1.9881 1.9893 417.6623 417.9746 0.0469 -1.0000 -1.0000 0729917 1580828869.20 151.4720 60.0035 32.0000 1.9871 1.9883 417.7573 418.0707 0.0471 -1.0000 -1.0000 0730136 1580828869.30 151.4720 60.0035 32.0000 1.9873 1.9885 417.7325 418.0447 0.0469 -1.0000 -1.0000 0730199 1580828869.40 151.4720 60.0035 32.0000 1.9880 1.9892 417.5800 417.8919 0.0469 -1.0000 -1.0000 0730277 1580828869.50 151.4720 60.0035 32.0000 1.9871 1.9883 417.5738 417.8860 0.0469 -1.0000 -1.0000 0730323 1580828869.60 151.5136 60.0035 32.0000 1.9871 1.9883 417.5230 417.8361 0.0470 -1.0000 -1.0000 0730402 1580828869.70 151.5136 60.0035 32.0000 1.9863 1.9875 417.6506 417.9626 0.0469 -1.0000 -1.0000 0730464 1580828869.80 151.5136 60.0035 32.0000 1.9878 1.9890 417.6051 417.9176 0.0469 -1.0000 -1.0000 0730667 1580828869.90 151.5136 60.0035 32.0000 1.9876 1.9889 417.4716 417.7827 0.0468 -1.0000 -1.0000 0730746 1580828870.00 151.5136 60.0035 32.0000 1.9871 1.9884 417.4457 417.7577 0.0468 -1.0000 -1.0000 0730808 1580828870.10 151.5507 60.0038 32.0000 1.9872 1.9884 417.5538 417.8651 0.0468 -1.0000 -1.0000 0730871 1580828870.20 151.5510 60.0038 32.0000 1.9870 1.9882 417.5955 417.9085 0.0470 -1.0000 -1.0000 0730933 1580828870.30 151.5510 60.0038 32.0000 1.9870 1.9882 417.5512 417.8627 0.0468 -1.0000 -1.0000 0731839 1580828870.40 151.5510 60.0038 32.0000 1.9880 1.9892 417.5049 417.8170 0.0470 -1.0000 -1.0000 0731902 1580828870.50 151.5510 60.0038 32.0000 1.9879 1.9891 417.5016 417.8142 0.0470 -1.0000 -1.0000 0732011 1580828870.60 151.5532 60.0038 32.0000 1.9868 1.9880 417.6569 417.9698 0.0469 -1.0000 -1.0000 0732074 1580828870.70 151.5876 60.0038 32.0000 1.9871 1.9884 417.5800 417.8922 0.0470 -1.0000 -1.0000 0732136 1580828870.80 151.5876 60.0038 32.0000 1.9869 1.9882 417.3722 417.6853 0.0471 -1.0000 -1.0000 0732199 1580828870.90 151.5876 60.0038 32.0000 1.9872 1.9885 417.5198 417.8316 0.0469 -1.0000 -1.0000 0732261 1580828871.00 151.5876 60.0038 32.0000 1.9868 1.9881 417.6214 417.9343 0.0470 -1.0000 -1.0000 0732339 1580828871.10 151.5876 60.0038 32.0000 1.9868 1.9880 417.6649 417.9777 0.0470 -1.0000 -1.0000 0732402 1580828871.20 151.4780 60.0038 32.0000 1.9864 1.9876 417.6330 417.9461 0.0470 -1.0000 -1.0000 0732464 1580828871.30 151.4780 60.0038 32.0000 1.9873 1.9885 417.5497 417.8616 0.0468 -1.0000 -1.0000 0732605 1580828871.40 151.4780 60.0038 32.0000 1.9875 1.9887 417.4893 417.8006 0.0468 -1.0000 -1.0000 0732667 1580828871.50 151.4780 60.0038 32.0000 1.9866 1.9878 417.6361 417.9480 0.0468 -1.0000 -1.0000 0732730 1580828871.60 151.4780 60.0038 32.0000 1.9866 1.9878 417.7151 418.0270 0.0469 -1.0000 -1.0000 0732793 1580828871.70 151.4762 60.0038 32.0000 1.9876 1.9888 417.6033 417.9157 0.0469 -1.0000 -1.0000 0732855 1580828871.80 151.4749 60.0038 32.0000 1.9870 1.9883 417.5199 417.8317 0.0469 -1.0000 -1.0000 0733167 1580828871.90 151.4749 60.0038 32.0000 1.9875 1.9887 417.5088 417.8210 0.0469 -1.0000 -1.0000 0733246 1580828872.00 151.4749 60.0038 32.0000 1.9877 1.9890 417.5480 417.8601 0.0469 -1.0000 -1.0000 0733308 1580828872.10 151.4749 60.0038 32.0000 1.9871 1.9883 417.7261 418.0383 0.0469 -1.0000 -1.0000 0733371 1580828872.20 151.4749 60.0038 32.0000 1.9867 1.9879 417.6894 418.0012 0.0468 -1.0000 -1.0000 0733433 1580828872.30 151.4749 60.0038 32.0000 1.9870 1.9882 417.7040 418.0161 0.0469 -1.0000 -1.0000 0733496 1580828872.40 151.4749 60.0038 32.0000 1.9875 1.9888 417.5473 417.8599 0.0470 -1.0000 -1.0000 0733574 1580828872.50 151.4749 60.0038 32.0000 1.9872 1.9884 417.6861 417.9984 0.0469 -1.0000 -1.0000 0733636 1580828872.60 151.4749 60.0038 32.0000 1.9870 1.9882 417.7304 418.0421 0.0468 -1.0000 -1.0000 0733699 1580828872.70 151.4749 60.0038 32.0000 1.9868 1.9880 417.7103 418.0235 0.0471 -1.0000 -1.0000 0733777 1580828872.80 151.5718 60.0038 32.0000 1.9874 1.9886 417.5080 417.8211 0.0470 -1.0000 -1.0000 0733839 1580828872.90 151.5718 60.0038 32.0000 1.9872 1.9884 417.5125 417.8254 0.0471 -1.0000 -1.0000 0733902 1580828873.00 151.5718 60.0038 32.0000 1.9868 1.9880 417.6708 417.9818 0.0468 -1.0000 -1.0000 0733980 1580828873.10 151.5718 60.0038 32.0000 1.9865 1.9877 417.6842 417.9969 0.0470 -1.0000 -1.0000 0734043 1580828873.20 151.5718 60.0038 32.0000 1.9876 1.9888 417.5952 417.9086 0.0471 -1.0000 -1.0000 0734105 1580828873.30 151.5718 60.0038 32.0000 1.9876 1.9888 417.5325 417.8454 0.0470 -1.0000 -1.0000 0734292 1580828873.40 151.5838 60.0038 32.0000 1.9871 1.9883 417.5437 417.8567 0.0470 -1.0000 -1.0000 0734355 1580828873.50 151.5838 60.0038 32.0000 1.9870 1.9882 417.5865 417.8986 0.0469 -1.0000 -1.0000 0734417 1580828873.60 151.5838 60.0038 32.0000 1.9865 1.9877 417.7119 418.0245 0.0469 -1.0000 -1.0000 0734495 1580828873.70 151.5838 60.0038 32.0000 1.9878 1.9891 417.6994 418.0108 0.0468 -1.0000 -1.0000 0734558 1580828873.80 151.5838 60.0038 32.0000 1.9875 1.9887 417.4725 417.7840 0.0468 -1.0000 -1.0000 0734886 1580828873.90 151.5838 60.0038 32.0000 1.9882 1.9894 417.4942 417.8058 0.0469 -1.0000 -1.0000 0734964 1580828874.00 151.5838 60.0038 32.0000 1.9868 1.9880 417.6727 417.9851 0.0469 -1.0000 -1.0000 0735027 1580828874.10 151.5840 60.0038 32.0000 1.9858 1.9870 417.7382 418.0514 0.0471 -1.0000 -1.0000 0735089 1580828874.20 151.5922 60.0038 32.0000 1.9866 1.9878 417.6504 417.9631 0.0470 -1.0000 -1.0000 0735167 1580828874.30 151.5922 60.0038 32.0000 1.9879 1.9892 417.5335 417.8459 0.0470 -1.0000 -1.0000 0735402 1580828874.40 151.5922 60.0038 32.0000 1.9881 1.9893 417.5111 417.8240 0.0470 -1.0000 -1.0000 0735464 1580828874.50 151.5922 60.0038 32.0000 1.9875 1.9887 417.4657 417.7783 0.0470 -1.0000 -1.0000 0735543 1580828874.60 151.5922 60.0038 32.0000 1.9871 1.9883 417.4973 417.8096 0.0469 -1.0000 -1.0000 0735605 1580828874.70 151.5471 60.0045 32.0000 1.9864 1.9876 417.6529 417.9668 0.0471 -1.0000 -1.0000 0735683 1580828874.80 151.5471 60.0045 32.0000 1.9873 1.9885 417.7275 418.0409 0.0472 -1.0000 -1.0000 0735746 1580828874.90 151.5471 60.0045 32.0000 1.9870 1.9883 417.6389 417.9520 0.0469 -1.0000 -1.0000 0735917 1580828875.00 151.5471 60.0045 32.0000 1.9870 1.9883 417.5783 417.8917 0.0471 -1.0000 -1.0000 0735996 1580828875.10 151.5471 60.0045 32.0000 1.9863 1.9876 417.5875 417.9004 0.0471 -1.0000 -1.0000 0736058 1580828875.20 151.5432 60.0045 32.0000 1.9864 1.9877 417.6868 418.0006 0.0471 -1.0000 -1.0000 0736120 1580828875.30 151.5255 60.0045 32.0000 1.9867 1.9879 417.6906 418.0044 0.0471 -1.0000 -1.0000 0736198 1580828875.40 151.5255 60.0045 32.0000 1.9863 1.9875 417.5983 417.9117 0.0471 -1.0000 -1.0000 0736386 1580828875.50 151.5255 60.0045 32.0000 1.9879 1.9891 417.4490 417.7622 0.0471 -1.0000 -1.0000 0736448 1580828875.60 151.5255 60.0045 32.0000 1.9876 1.9888 417.5856 417.8980 0.0470 -1.0000 -1.0000 0736527 1580828875.70 151.5255 60.0045 32.0000 1.9872 1.9884 417.5511 417.8641 0.0470 -1.0000 -1.0000 0736589 1580828875.80 151.4332 60.0045 32.0000 1.9869 1.9882 417.6632 417.9763 0.0470 -1.0000 -1.0000 0736652 1580828875.90 151.4332 60.0045 32.0000 1.9872 1.9884 417.6048 417.9174 0.0470 -1.0000 -1.0000 0736933 1580828876.00 151.4332 60.0045 32.0000 1.9877 1.9889 417.5503 417.8641 0.0472 -1.0000 -1.0000 0736996 1580828876.10 151.4332 60.0045 32.0000 1.9873 1.9885 417.5019 417.8155 0.0471 -1.0000 -1.0000 0737058 1580828876.20 151.4332 60.0045 32.0000 1.9874 1.9886 417.6054 417.9192 0.0472 -1.0000 -1.0000 0737136 1580828876.30 151.4514 60.0045 32.0000 1.9865 1.9878 417.6882 418.0020 0.0472 -1.0000 -1.0000 0737198 1580828876.40 151.5057 60.0045 32.0000 1.9874 1.9887 417.5525 417.8664 0.0472 -1.0000 -1.0000 0737371 1580828876.50 151.5057 60.0045 32.0000 1.9880 1.9892 417.4745 417.7880 0.0471 -1.0000 -1.0000 0737448 1580828876.60 151.5057 60.0045 32.0000 1.9874 1.9886 417.5073 417.8208 0.0471 -1.0000 -1.0000 0737511 1580828876.70 151.5057 60.0045 32.0000 1.9870 1.9883 417.5471 417.8612 0.0472 -1.0000 -1.0000 0737589 1580828876.80 151.5057 60.0045 32.0000 1.9862 1.9875 417.6687 417.9819 0.0470 -1.0000 -1.0000 0737652 1580828876.90 151.5031 60.0045 32.0000 1.9869 1.9881 417.6478 417.9611 0.0471 -1.0000 -1.0000 0738214 1580828877.00 151.4937 60.0045 32.0000 1.9876 1.9888 417.6145 417.9280 0.0471 -1.0000 -1.0000 0738277 1580828877.10 151.4937 60.0045 32.0000 1.9874 1.9886 417.4506 417.7650 0.0472 -1.0000 -1.0000 0738339 1580828877.20 151.4937 60.0045 32.0000 1.9876 1.9888 417.4242 417.7383 0.0472 -1.0000 -1.0000 0738402 1580828877.30 151.4937 60.0045 32.0000 1.9864 1.9877 417.6100 417.9237 0.0471 -1.0000 -1.0000 0738480 1580828877.40 151.4937 60.0045 32.0000 1.9860 1.9872 417.7513 418.0656 0.0472 -1.0000 -1.0000 0738542 1580828877.50 151.5544 60.0045 32.0000 1.9871 1.9884 417.6140 417.9283 0.0471 -1.0000 -1.0000 0738605 1580828877.60 151.5544 60.0045 32.0000 1.9879 1.9892 417.5944 417.9084 0.0472 -1.0000 -1.0000 0738683 1580828877.70 151.5544 60.0045 32.0000 1.9871 1.9884 417.4620 417.7759 0.0472 -1.0000 -1.0000 0738745 1580828877.80 151.5544 60.0045 32.0000 1.9864 1.9876 417.6554 417.9703 0.0473 -1.0000 -1.0000 0738808 1580828877.90 151.5544 60.0045 32.0000 1.9869 1.9881 417.7416 418.0564 0.0472 -1.0000 -1.0000 0738886 1580828878.00 151.5423 60.0045 32.0000 1.9866 1.9879 417.7268 418.0385 0.0469 -1.0000 -1.0000 0738948 1580828878.10 151.5347 60.0045 32.0000 1.9875 1.9887 417.5655 417.8798 0.0472 -1.0000 -1.0000 0739011 1580828878.20 151.5347 60.0045 32.0000 1.9874 1.9886 417.4655 417.7790 0.0471 -1.0000 -1.0000 0739089 1580828878.30 151.5347 60.0045 32.0000 1.9874 1.9886 417.4590 417.7731 0.0471 -1.0000 -1.0000 0739152 1580828878.40 151.5347 60.0045 32.0000 1.9868 1.9881 417.5689 417.8826 0.0472 -1.0000 -1.0000 0739214 1580828878.50 151.5347 60.0045 32.0000 1.9870 1.9882 417.5589 417.8729 0.0472 -1.0000 -1.0000 0739402 1580828878.60 151.4486 60.0045 32.0000 1.9873 1.9885 417.4494 417.7631 0.0471 -1.0000 -1.0000 0739464 1580828878.70 151.4486 60.0045 32.0000 1.9873 1.9886 417.4665 417.7799 0.0471 -1.0000 -1.0000 0739543 1580828878.80 151.4486 60.0045 32.0000 1.9869 1.9881 417.5960 417.9102 0.0472 -1.0000 -1.0000 0739605 1580828878.90 151.4486 60.0045 32.0000 1.9869 1.9881 417.5877 417.9021 0.0472 -1.0000 -1.0000 0739667 1580828879.00 151.4486 60.0045 32.0000 1.9864 1.9876 417.6510 417.9647 0.0471 -1.0000 -1.0000 0740105 1580828879.10 151.4486 60.0045 32.0000 1.9874 1.9886 417.5273 417.8418 0.0473 -1.0000 -1.0000 0740167 1580828879.20 151.4477 60.0045 32.0000 1.9875 1.9887 417.4304 417.7446 0.0473 -1.0000 -1.0000 0740230 1580828879.30 151.4477 60.0045 32.0000 1.9872 1.9885 417.5036 417.8176 0.0471 -1.0000 -1.0000 0740292 1580828879.40 151.4477 60.0045 32.0000 1.9871 1.9883 417.5490 417.8633 0.0472 -1.0000 -1.0000 0740370 1580828879.50 151.4477 60.0045 32.0000 1.9862 1.9874 417.6228 417.9374 0.0473 -1.0000 -1.0000 0740542 1580828879.60 151.4477 60.0045 32.0000 1.9871 1.9883 417.4883 417.8030 0.0473 -1.0000 -1.0000 0740605 1580828879.70 151.4580 60.0044 32.0000 1.9875 1.9888 417.3797 417.6949 0.0473 -1.0000 -1.0000 0740667 1580828879.80 151.5153 60.0038 32.0000 1.9880 1.9892 417.5280 417.8415 0.0471 -1.0000 -1.0000 0740730 1580828879.90 151.5153 60.0038 32.0000 1.9867 1.9879 417.6381 417.9516 0.0471 -1.0000 -1.0000 0740808 1580828880.00 151.5153 60.0038 32.0000 1.9865 1.9877 417.5889 417.9041 0.0473 -1.0000 -1.0000 0741043 1580828880.10 151.5153 60.0038 32.0000 1.9866 1.9878 417.6905 418.0053 0.0473 -1.0000 -1.0000 0741105 1580828880.20 151.5153 60.0038 32.0000 1.9870 1.9882 417.5904 417.9048 0.0472 -1.0000 -1.0000 0741183 1580828880.30 151.5153 60.0038 32.0000 1.9877 1.9889 417.4428 417.7555 0.0471 -1.0000 -1.0000 0741246 1580828880.40 151.4796 60.0038 32.0000 1.9872 1.9884 417.3548 417.6696 0.0473 -1.0000 -1.0000 0741308 1580828880.50 151.4796 60.0038 32.0000 1.9875 1.9887 417.4260 417.7393 0.0471 -1.0000 -1.0000 0741605 1580828880.60 151.4796 60.0038 32.0000 1.9859 1.9871 417.4670 417.7815 0.0474 -1.0000 -1.0000 0741667 1580828880.70 151.4796 60.0038 32.0000 1.9859 1.9871 417.5490 417.8642 0.0473 -1.0000 -1.0000 0741730 1580828880.80 151.4796 60.0038 32.0000 1.9871 1.9883 417.4997 417.8127 0.0471 -1.0000 -1.0000 0741793 1580828880.90 151.4796 60.0038 32.0000 1.9879 1.9891 417.4117 417.7273 0.0474 -1.0000 -1.0000 0741855 1580828881.00 151.5246 60.0038 32.0000 1.9867 1.9880 417.4165 417.7312 0.0473 -1.0000 -1.0000 0742855 1580828881.10 151.5246 60.0038 32.0000 1.9861 1.9873 417.6238 417.9383 0.0473 -1.0000 -1.0000 0742917 1580828881.20 151.5246 60.0038 32.0000 1.9865 1.9877 417.6172 417.9318 0.0473 -1.0000 -1.0000 0742980 1580828881.30 151.5246 60.0038 32.0000 1.9866 1.9878 417.4958 417.8105 0.0473 -1.0000 -1.0000 0743058 1580828881.40 151.5246 60.0038 32.0000 1.9869 1.9881 417.4057 417.7195 0.0472 -1.0000 -1.0000 0743120 1580828881.50 151.4749 60.0038 32.0000 1.9862 1.9874 417.4016 417.7160 0.0473 -1.0000 -1.0000 0743183 1580828881.60 151.4698 60.0038 32.0000 1.9874 1.9886 417.5187 417.8337 0.0473 -1.0000 -1.0000 0743261 1580828881.70 151.4698 60.0038 32.0000 1.9867 1.9879 417.6221 417.9367 0.0473 -1.0000 -1.0000 0743323 1580828881.80 151.4698 60.0038 32.0000 1.9867 1.9879 417.4656 417.7800 0.0472 -1.0000 -1.0000 0743386 1580828881.90 151.4698 60.0038 32.0000 1.9877 1.9889 417.4029 417.7173 0.0473 -1.0000 -1.0000 0743464 1580828882.00 151.4599 60.0038 32.0000 1.9869 1.9881 417.4024 417.7177 0.0473 -1.0000 -1.0000 0743527 1580828882.10 151.3633 60.0038 32.0000 1.9864 1.9877 417.5148 417.8296 0.0472 -1.0000 -1.0000 0743589 1580828882.20 151.3633 60.0038 32.0000 1.9860 1.9872 417.6760 417.9908 0.0473 -1.0000 -1.0000 0743652 1580828882.30 151.3633 60.0038 32.0000 1.9869 1.9881 417.5783 417.8925 0.0473 -1.0000 -1.0000 0743714 1580828882.40 151.3633 60.0038 32.0000 1.9859 1.9872 417.5059 417.8210 0.0473 -1.0000 -1.0000 0743777 1580828882.50 151.3633 60.0038 32.0000 1.9869 1.9881 417.4194 417.7339 0.0473 -1.0000 -1.0000 0743855 1580828882.60 151.4425 60.0038 32.0000 1.9873 1.9885 417.4961 417.8104 0.0472 -1.0000 -1.0000 0743917 1580828882.70 151.4425 60.0038 32.0000 1.9862 1.9874 417.6156 417.9306 0.0474 -1.0000 -1.0000 0743996 1580828882.80 151.4425 60.0038 32.0000 1.9864 1.9877 417.6994 418.0148 0.0474 -1.0000 -1.0000 0744058 1580828882.90 151.4425 60.0038 32.0000 1.9869 1.9881 417.4699 417.7853 0.0474 -1.0000 -1.0000 0744120 1580828883.00 151.4425 60.0038 32.0000 1.9879 1.9892 417.4503 417.7647 0.0472 -1.0000 -1.0000 0744198 1580828883.10 151.4425 60.0038 32.0000 1.9870 1.9883 417.6388 417.9536 0.0473 -1.0000 -1.0000 0744261 1580828883.20 151.4641 60.0038 32.0000 1.9859 1.9872 417.6987 418.0127 0.0472 -1.0000 -1.0000 0744323 1580828883.30 151.5045 60.0038 32.0000 1.9863 1.9875 417.6176 417.9315 0.0472 -1.0000 -1.0000 0744386 1580828883.40 151.5045 60.0038 32.0000 1.9872 1.9884 417.4612 417.7749 0.0472 -1.0000 -1.0000 0744464 1580828883.50 151.5045 60.0038 32.0000 1.9870 1.9882 417.4134 417.7284 0.0474 -1.0000 -1.0000 0744527 1580828883.60 151.5045 60.0038 32.0000 1.9866 1.9878 417.5290 417.8445 0.0474 -1.0000 -1.0000 0744714 1580828883.70 151.5045 60.0038 32.0000 1.9859 1.9872 417.6280 417.9436 0.0474 -1.0000 -1.0000 0744777 1580828883.80 151.4971 60.0038 32.0000 1.9862 1.9875 417.5231 417.8385 0.0473 -1.0000 -1.0000 0744839 1580828883.90 151.4971 60.0038 32.0000 1.9867 1.9880 417.4532 417.7673 0.0472 -1.0000 -1.0000 0744917 1580828884.00 151.4971 60.0038 32.0000 1.9866 1.9878 417.5174 417.8320 0.0473 -1.0000 -1.0000 0744980 1580828884.10 151.4971 60.0038 32.0000 1.9863 1.9875 417.5828 417.8978 0.0473 -1.0000 -1.0000 0745120 1580828884.20 151.4971 60.0038 32.0000 1.9860 1.9873 417.5882 417.9029 0.0472 -1.0000 -1.0000 0745183 1580828884.30 151.4971 60.0038 32.0000 1.9871 1.9883 417.5205 417.8344 0.0475 -1.0000 -1.0000 0745246 1580828884.40 151.4219 60.0038 32.0000 1.9871 1.9883 417.4291 417.7436 0.0473 -1.0000 -1.0000 0745308 1580828884.50 151.4219 60.0038 32.0000 1.9866 1.9878 417.4464 417.7611 0.0474 -1.0000 -1.0000 0745386 1580828884.60 151.4219 60.0038 32.0000 1.9860 1.9873 417.5357 417.8517 0.0475 -1.0000 -1.0000 0745761 1580828884.70 151.4219 60.0038 32.0000 1.9860 1.9872 417.6256 417.9407 0.0474 -1.0000 -1.0000 0745839 1580828884.80 151.4219 60.0038 32.0000 1.9864 1.9876 417.7303 418.0457 0.0474 -1.0000 -1.0000 0745902 1580828884.90 151.4178 60.0036 32.0000 1.9870 1.9882 417.5792 417.8943 0.0474 -1.0000 -1.0000 0745964 1580828885.00 151.4178 60.0036 32.0000 1.9876 1.9888 417.4541 417.7707 0.0475 -1.0000 -1.0000 0746043 1580828885.10 151.4178 60.0036 32.0000 1.9877 1.9889 417.5155 417.8306 0.0473 -1.0000 -1.0000 0746105 1580828885.20 151.4178 60.0036 32.0000 1.9859 1.9871 417.7169 418.0319 0.0474 -1.0000 -1.0000 0746402 1580828885.30 151.4178 60.0036 32.0000 1.9866 1.9878 417.7484 418.0635 0.0474 -1.0000 -1.0000 0746464 1580828885.40 151.4178 60.0036 32.0000 1.9877 1.9889 417.5977 417.9134 0.0474 -1.0000 -1.0000 0746527 1580828885.50 151.4249 60.0036 32.0000 1.9882 1.9894 417.4815 417.7965 0.0473 -1.0000 -1.0000 0746589 1580828885.60 151.4249 60.0036 32.0000 1.9869 1.9881 417.4776 417.7929 0.0475 -1.0000 -1.0000 0746683 1580828885.70 151.4249 60.0036 32.0000 1.9866 1.9879 417.6669 417.9832 0.0474 -1.0000 -1.0000 0746886 1580828885.80 151.4249 60.0036 32.0000 1.9869 1.9882 417.6980 418.0140 0.0476 -1.0000 -1.0000 0746948 1580828885.90 151.4249 60.0036 32.0000 1.9882 1.9894 417.5274 417.8424 0.0473 -1.0000 -1.0000 0747027 1580828886.00 151.4249 60.0036 32.0000 1.9873 1.9885 417.4753 417.7913 0.0475 -1.0000 -1.0000 0747089 1580828886.10 151.4811 60.0036 32.0000 1.9871 1.9884 417.4614 417.7771 0.0474 -1.0000 -1.0000 0747152 1580828886.20 151.4811 60.0036 32.0000 1.9875 1.9888 417.5999 417.9149 0.0473 -1.0000 -1.0000 0747417 1580828886.30 151.4811 60.0036 32.0000 1.9874 1.9887 417.5739 417.8891 0.0474 -1.0000 -1.0000 0747480 1580828886.40 151.4811 60.0036 32.0000 1.9882 1.9895 417.5442 417.8599 0.0475 -1.0000 -1.0000 0747543 1580828886.50 151.4811 60.0036 32.0000 1.9881 1.9894 417.5161 417.8308 0.0473 -1.0000 -1.0000 0747605 1580828886.60 151.4811 60.0036 32.0000 1.9874 1.9886 417.5229 417.8384 0.0474 -1.0000 -1.0000 0747667 1580828886.70 151.5260 60.0036 32.0000 1.9868 1.9881 417.6584 417.9738 0.0474 -1.0000 -1.0000 0747948 1580828886.80 151.5260 60.0036 32.0000 1.9865 1.9878 417.7328 418.0485 0.0474 -1.0000 -1.0000 0748011 1580828886.90 151.5260 60.0036 32.0000 1.9863 1.9875 417.7839 418.0995 0.0474 -1.0000 -1.0000 0748074 1580828887.00 151.5260 60.0036 32.0000 1.9875 1.9888 417.5657 417.8812 0.0474 -1.0000 -1.0000 0748136 1580828887.10 151.5260 60.0036 32.0000 1.9876 1.9888 417.5113 417.8265 0.0474 -1.0000 -1.0000 0748214 1580828887.20 151.5668 60.0036 32.0000 1.9871 1.9883 417.5165 417.8320 0.0474 -1.0000 -1.0000 0748636 1580828887.30 151.5668 60.0036 32.0000 1.9858 1.9870 417.6991 418.0149 0.0474 -1.0000 -1.0000 0748698 1580828887.40 151.5668 60.0036 32.0000 1.9867 1.9879 417.5954 417.9108 0.0473 -1.0000 -1.0000 0748761 1580828887.50 151.5668 60.0036 32.0000 1.9877 1.9889 417.5483 417.8628 0.0473 -1.0000 -1.0000 0748823 1580828887.60 151.5668 60.0036 32.0000 1.9880 1.9892 417.4615 417.7765 0.0473 -1.0000 -1.0000 0748902 1580828887.70 151.5588 60.0036 32.0000 1.9868 1.9880 417.6450 417.9604 0.0474 -1.0000 -1.0000 0748964 1580828887.80 151.5107 60.0036 32.0000 1.9859 1.9871 417.6905 418.0056 0.0473 -1.0000 -1.0000 0749043 1580828887.90 151.5107 60.0036 32.0000 1.9865 1.9877 417.7213 418.0363 0.0473 -1.0000 -1.0000 0749105 1580828888.00 151.5107 60.0036 32.0000 1.9874 1.9886 417.6550 417.9710 0.0474 -1.0000 -1.0000 0749167 1580828888.10 151.5107 60.0036 32.0000 1.9876 1.9888 417.5850 417.9002 0.0473 -1.0000 -1.0000 0749230 1580828888.20 151.5107 60.0036 32.0000 1.9862 1.9874 417.5393 417.8543 0.0473 -1.0000 -1.0000 0749308 1580828888.30 151.5069 60.0036 32.0000 1.9866 1.9879 417.6685 417.9845 0.0474 -1.0000 -1.0000 0749386 1580828888.40 151.4596 60.0036 32.0000 1.9856 1.9869 417.7236 418.0392 0.0474 -1.0000 -1.0000 0749448 1580828888.50 151.4596 60.0036 32.0000 1.9869 1.9881 417.5935 417.9086 0.0473 -1.0000 -1.0000 0749527 1580828888.60 151.4596 60.0036 32.0000 1.9877 1.9889 417.5638 417.8793 0.0474 -1.0000 -1.0000 0749589 1580828888.70 151.4596 60.0036 32.0000 1.9875 1.9888 417.3973 417.7119 0.0472 -1.0000 -1.0000 0749667 1580828888.80 151.4596 60.0036 32.0000 1.9870 1.9882 417.5998 417.9149 0.0474 -1.0000 -1.0000 0749793 1580828888.90 151.4329 60.0036 32.0000 1.9865 1.9877 417.6907 418.0065 0.0474 -1.0000 -1.0000 0749839 1580828889.00 151.4230 60.0036 32.0000 1.9860 1.9873 417.6851 418.0008 0.0474 -1.0000 -1.0000 0749917 1580828889.10 151.4230 60.0036 32.0000 1.9869 1.9881 417.6630 417.9791 0.0475 -1.0000 -1.0000 0749980 1580828889.20 151.4230 60.0036 32.0000 1.9874 1.9886 417.5868 417.9023 0.0474 -1.0000 -1.0000 0750042 1580828889.30 151.4230 60.0036 32.0000 1.9874 1.9887 417.4882 417.8035 0.0474 -1.0000 -1.0000 0750152 1580828889.40 151.4253 60.0036 32.0000 1.9873 1.9886 417.5501 417.8657 0.0474 -1.0000 -1.0000 0750214 1580828889.50 151.4593 60.0036 32.0000 1.9869 1.9882 417.7169 418.0322 0.0473 -1.0000 -1.0000 0750277 1580828889.60 151.4593 60.0036 32.0000 1.9869 1.9882 417.6379 417.9535 0.0475 -1.0000 -1.0000 0750355 1580828889.70 151.4593 60.0036 32.0000 1.9878 1.9891 417.4930 417.8088 0.0474 -1.0000 -1.0000 0750417 1580828889.80 151.4593 60.0036 32.0000 1.9882 1.9894 417.5276 417.8430 0.0474 -1.0000 -1.0000 0750652 1580828889.90 151.4593 60.0036 32.0000 1.9883 1.9895 417.5686 417.8840 0.0474 -1.0000 -1.0000 0750714 1580828890.00 151.5508 60.0029 32.0000 1.9871 1.9883 417.6955 418.0110 0.0474 -1.0000 -1.0000 0750777 1580828890.10 151.5508 60.0029 32.0000 1.9872 1.9885 417.7236 418.0391 0.0474 -1.0000 -1.0000 0750839 1580828890.20 151.5508 60.0029 32.0000 1.9868 1.9880 417.6115 417.9270 0.0474 -1.0000 -1.0000 0750917 1580828890.30 151.5508 60.0029 32.0000 1.9881 1.9893 417.5263 417.8430 0.0475 -1.0000 -1.0000 0750980 1580828890.40 151.5508 60.0029 32.0000 1.9874 1.9886 417.5077 417.8223 0.0472 -1.0000 -1.0000 0751793 1580828890.50 151.5508 60.0029 32.0000 1.9872 1.9884 417.5850 417.8999 0.0474 -1.0000 -1.0000 0751886 1580828890.60 151.5508 60.0029 32.0000 1.9868 1.9880 417.6910 418.0068 0.0474 -1.0000 -1.0000 0751948 1580828890.70 151.5025 60.0029 32.0000 1.9866 1.9878 417.5605 417.8755 0.0473 -1.0000 -1.0000 0752011 1580828890.80 151.5025 60.0029 32.0000 1.9876 1.9888 417.4561 417.7704 0.0472 -1.0000 -1.0000 0752089 1580828890.90 151.5025 60.0029 32.0000 1.9871 1.9883 417.4552 417.7710 0.0474 -1.0000 -1.0000 0752136 1580828891.00 151.5025 60.0029 32.0000 1.9867 1.9880 417.6415 417.9565 0.0473 -1.0000 -1.0000 0752214 1580828891.10 151.5025 60.0029 32.0000 1.9861 1.9874 417.6269 417.9427 0.0475 -1.0000 -1.0000 0752277 1580828891.20 151.5025 60.0029 32.0000 1.9860 1.9872 417.6566 417.9717 0.0474 -1.0000 -1.0000 0752339 1580828891.30 151.5025 60.0029 32.0000 1.9870 1.9882 417.6610 417.9772 0.0475 -1.0000 -1.0000 0752417 1580828891.40 151.5025 60.0029 32.0000 1.9868 1.9880 417.3902 417.7047 0.0473 -1.0000 -1.0000 0753152 1580828891.50 151.5177 60.0029 32.0000 1.9874 1.9887 417.4490 417.7637 0.0473 -1.0000 -1.0000 0753214 1580828891.60 151.5295 60.0029 32.0000 1.9866 1.9878 417.5734 417.8881 0.0473 -1.0000 -1.0000 0753293 1580828891.70 151.5295 60.0029 32.0000 1.9862 1.9874 417.6642 417.9802 0.0474 -1.0000 -1.0000 0753355 1580828891.80 151.4506 60.0029 32.0000 1.9871 1.9884 417.5848 417.9001 0.0474 -1.0000 -1.0000 0753417 1580828891.90 151.4506 60.0029 32.0000 1.9873 1.9885 417.4709 417.7863 0.0474 -1.0000 -1.0000 0753480 1580828892.00 151.4506 60.0029 32.0000 1.9879 1.9891 417.5657 417.8802 0.0473 -1.0000 -1.0000 0753543 1580828892.10 151.4506 60.0029 32.0000 1.9875 1.9887 417.6629 417.9776 0.0473 -1.0000 -1.0000 0753605 1580828892.20 151.4506 60.0029 32.0000 1.9867 1.9880 417.7385 418.0535 0.0473 -1.0000 -1.0000 0753683 1580828892.30 151.4506 60.0029 32.0000 1.9869 1.9881 417.7187 418.0328 0.0472 -1.0000 -1.0000 0753745 1580828892.40 151.4506 60.0029 32.0000 1.9878 1.9891 417.5307 417.8447 0.0472 -1.0000 -1.0000 0753808 1580828892.50 151.4506 60.0029 32.0000 1.9880 1.9892 417.4604 417.7745 0.0472 -1.0000 -1.0000 0753886 1580828892.60 151.4506 60.0029 32.0000 1.9875 1.9887 417.5988 417.9137 0.0473 -1.0000 -1.0000 0753948 1580828892.70 151.4506 60.0029 32.0000 1.9867 1.9880 417.6801 417.9948 0.0473 -1.0000 -1.0000 0754027 1580828892.80 151.4506 60.0029 32.0000 1.9870 1.9882 417.7298 418.0454 0.0474 -1.0000 -1.0000 0754089 1580828892.90 151.4642 60.0029 32.0000 1.9872 1.9884 417.6194 417.9348 0.0473 -1.0000 -1.0000 0754152 1580828893.00 151.4642 60.0029 32.0000 1.9874 1.9886 417.5552 417.8697 0.0473 -1.0000 -1.0000 0754230 1580828893.10 151.4642 60.0029 32.0000 1.9867 1.9879 417.6021 417.9173 0.0473 -1.0000 -1.0000 0754292 1580828893.20 151.4642 60.0029 32.0000 1.9870 1.9883 417.7675 418.0820 0.0473 -1.0000 -1.0000 0754370 1580828893.30 151.4642 60.0029 32.0000 1.9870 1.9883 417.6461 417.9615 0.0473 -1.0000 -1.0000 0754448 1580828893.40 151.4642 60.0029 32.0000 1.9874 1.9887 417.5811 417.8960 0.0474 -1.0000 -1.0000 0754511 1580828893.50 151.4642 60.0029 32.0000 1.9873 1.9885 417.5174 417.8313 0.0473 -1.0000 -1.0000 0754574 1580828893.60 151.4642 60.0029 32.0000 1.9871 1.9883 417.4971 417.8124 0.0473 -1.0000 -1.0000 0754652 1580828893.70 151.4642 60.0029 32.0000 1.9873 1.9885 417.5941 417.9089 0.0473 -1.0000 -1.0000 0754714 1580828893.80 151.4642 60.0029 32.0000 1.9867 1.9879 417.6691 417.9836 0.0473 -1.0000 -1.0000 0754777 1580828893.90 151.4642 60.0029 32.0000 1.9859 1.9871 417.7054 418.0199 0.0472 -1.0000 -1.0000 0754855 1580828894.00 151.4642 60.0029 32.0000 1.9874 1.9886 417.6835 417.9983 0.0473 -1.0000 -1.0000 0754917 1580828894.10 151.5356 60.0029 32.0000 1.9876 1.9888 417.5071 417.8218 0.0473 -1.0000 -1.0000 0754980 1580828894.20 151.5356 60.0029 32.0000 1.9871 1.9884 417.5608 417.8756 0.0474 -1.0000 -1.0000 0755043 1580828894.30 151.5356 60.0029 32.0000 1.9868 1.9881 417.5964 417.9107 0.0472 -1.0000 -1.0000 0755105 1580828894.40 151.5356 60.0029 32.0000 1.9868 1.9880 417.7199 418.0348 0.0474 -1.0000 -1.0000 0755168 1580828894.50 151.5356 60.0029 32.0000 1.9863 1.9876 417.6253 417.9413 0.0474 -1.0000 -1.0000 0755823 1580828894.60 151.5164 60.0028 32.0000 1.9870 1.9883 417.6376 417.9512 0.0472 -1.0000 -1.0000 0755886 1580828894.70 151.4725 60.0027 32.0000 1.9875 1.9887 417.4705 417.7854 0.0473 -1.0000 -1.0000 0755948 1580828894.80 151.4725 60.0027 32.0000 1.9870 1.9882 417.6234 417.9377 0.0472 -1.0000 -1.0000 0756011 1580828894.90 151.4725 60.0027 32.0000 1.9864 1.9877 417.7392 418.0530 0.0471 -1.0000 -1.0000 0756074 1580828895.00 151.4725 60.0027 32.0000 1.9859 1.9872 417.6585 417.9730 0.0472 -1.0000 -1.0000 0756152 1580828895.10 151.4725 60.0027 32.0000 1.9867 1.9879 417.6012 417.9153 0.0472 -1.0000 -1.0000 0756214 1580828895.20 151.4267 60.0027 32.0000 1.9871 1.9883 417.4942 417.8084 0.0472 -1.0000 -1.0000 0756277 1580828895.30 151.4267 60.0027 32.0000 1.9871 1.9883 417.6771 417.9917 0.0473 -1.0000 -1.0000 0756355 1580828895.40 151.4267 60.0027 32.0000 1.9863 1.9876 417.7222 418.0369 0.0473 -1.0000 -1.0000 0756417 1580828895.50 151.4267 60.0027 32.0000 1.9868 1.9881 417.7158 418.0304 0.0472 -1.0000 -1.0000 0756480 1580828895.60 151.4267 60.0027 32.0000 1.9866 1.9879 417.5838 417.8976 0.0472 -1.0000 -1.0000 0756543 1580828895.70 151.4463 60.0027 32.0000 1.9869 1.9881 417.3944 417.7087 0.0473 -1.0000 -1.0000 0756605 1580828895.80 151.4542 60.0027 32.0000 1.9871 1.9884 417.5472 417.8620 0.0472 -1.0000 -1.0000 0756683 1580828895.90 151.4542 60.0027 32.0000 1.9866 1.9878 417.5933 417.9069 0.0471 -1.0000 -1.0000 0756745 1580828896.00 151.4542 60.0027 32.0000 1.9873 1.9885 417.7485 418.0625 0.0472 -1.0000 -1.0000 0756917 1580828896.10 151.4542 60.0027 32.0000 1.9869 1.9882 417.6807 417.9945 0.0471 -1.0000 -1.0000 0756995 1580828896.20 151.4542 60.0027 32.0000 1.9875 1.9887 417.6254 417.9391 0.0471 -1.0000 -1.0000 0757058 1580828896.30 151.4542 60.0027 32.0000 1.9872 1.9884 417.5424 417.8568 0.0473 -1.0000 -1.0000 0757120 1580828896.40 151.4542 60.0027 32.0000 1.9871 1.9883 417.8476 418.1630 0.0473 -1.0000 -1.0000 0757183 1580828896.50 151.4542 60.0027 32.0000 1.9862 1.9874 417.7789 418.0926 0.0470 -1.0000 -1.0000 0757417 1580828896.60 151.4542 60.0027 32.0000 1.9873 1.9886 417.7488 418.0625 0.0472 -1.0000 -1.0000 0757480 1580828896.70 151.4542 60.0027 32.0000 1.9881 1.9893 417.5902 417.9039 0.0472 -1.0000 -1.0000 0757558 1580828896.80 151.4892 60.0027 32.0000 1.9879 1.9891 417.5048 417.8187 0.0471 -1.0000 -1.0000 0757620 1580828896.90 151.4915 60.0027 32.0000 1.9875 1.9888 417.4653 417.7795 0.0472 -1.0000 -1.0000 0757683 1580828897.00 151.4915 60.0027 32.0000 1.9867 1.9880 417.5955 417.9088 0.0471 -1.0000 -1.0000 0757761 1580828897.10 151.4915 60.0027 32.0000 1.9869 1.9881 417.6948 418.0093 0.0472 -1.0000 -1.0000 0757933 1580828897.20 151.4915 60.0027 32.0000 1.9861 1.9873 417.7457 418.0597 0.0472 -1.0000 -1.0000 0757995 1580828897.30 151.4915 60.0027 32.0000 1.9867 1.9879 417.6410 417.9554 0.0472 -1.0000 -1.0000 0758074 1580828897.40 151.5641 60.0027 32.0000 1.9872 1.9885 417.6275 417.9412 0.0471 -1.0000 -1.0000 0758136 1580828897.50 151.5641 60.0027 32.0000 1.9873 1.9885 417.7028 418.0173 0.0473 -1.0000 -1.0000 0758198 1580828897.60 151.5641 60.0027 32.0000 1.9871 1.9883 417.7287 418.0432 0.0472 -1.0000 -1.0000 0758386 1580828897.70 151.5641 60.0027 32.0000 1.9866 1.9878 417.7551 418.0690 0.0472 -1.0000 -1.0000 0758448 1580828897.80 151.5641 60.0027 32.0000 1.9864 1.9877 417.5056 417.8197 0.0472 -1.0000 -1.0000 0758511 1580828897.90 151.5366 60.0027 32.0000 1.9875 1.9887 417.4184 417.7324 0.0472 -1.0000 -1.0000 0758589 1580828898.00 151.5340 60.0027 32.0000 1.9879 1.9891 417.4643 417.7789 0.0473 -1.0000 -1.0000 0758652 1580828898.10 151.5340 60.0027 32.0000 1.9871 1.9883 417.5509 417.8650 0.0472 -1.0000 -1.0000 0759136 1580828898.20 151.5340 60.0027 32.0000 1.9862 1.9874 417.7609 418.0746 0.0472 -1.0000 -1.0000 0759198 1580828898.30 151.5340 60.0027 32.0000 1.9868 1.9881 417.6772 417.9909 0.0471 -1.0000 -1.0000 0759261 1580828898.40 151.5286 60.0027 32.0000 1.9872 1.9884 417.5709 417.8845 0.0471 -1.0000 -1.0000 0759323 1580828898.50 151.5014 60.0027 32.0000 1.9875 1.9887 417.5480 417.8616 0.0471 -1.0000 -1.0000 0759402 1580828898.60 151.5014 60.0027 32.0000 1.9873 1.9886 417.6839 417.9975 0.0471 -1.0000 -1.0000 0759636 1580828898.70 151.5014 60.0027 32.0000 1.9872 1.9885 417.6415 417.9538 0.0470 -1.0000 -1.0000 0759714 1580828898.80 151.5014 60.0027 32.0000 1.9876 1.9888 417.6297 417.9433 0.0471 -1.0000 -1.0000 0759777 1580828898.90 151.5014 60.0027 32.0000 1.9883 1.9895 417.5477 417.8615 0.0471 -1.0000 -1.0000 0759839 1580828899.00 151.4109 60.0027 32.0000 1.9876 1.9889 417.4438 417.7577 0.0471 -1.0000 -1.0000 0759917 1580828899.10 151.4109 60.0027 32.0000 1.9870 1.9882 417.6591 417.9717 0.0469 -1.0000 -1.0000 0800152 1580828899.20 151.4109 60.0027 32.0000 1.9872 1.9885 417.6690 417.9814 0.0469 -1.0000 -1.0000 0800214 1580828899.30 151.4109 60.0027 32.0000 1.9870 1.9883 417.7507 418.0637 0.0470 -1.0000 -1.0000 0800292 1580828899.40 151.4109 60.0027 32.0000 1.9879 1.9891 417.6200 417.9332 0.0471 -1.0000 -1.0000 0800355 1580828899.50 151.4301 60.0027 32.0000 1.9876 1.9889 417.5589 417.8717 0.0470 -1.0000 -1.0000 0800417 1580828899.60 151.4436 60.0027 32.0000 1.9871 1.9883 417.5523 417.8664 0.0472 -1.0000 -1.0000 0800652 1580828899.70 151.4436 60.0027 32.0000 1.9862 1.9875 417.7228 418.0363 0.0471 -1.0000 -1.0000 0800730 1580828899.80 151.4436 60.0027 32.0000 1.9861 1.9874 417.7473 418.0601 0.0469 -1.0000 -1.0000 0800792 1580828899.90 151.4436 60.0027 32.0000 1.9870 1.9882 417.5402 417.8529 0.0470 -1.0000 -1.0000 0800855 1580828900.00 151.4436 60.0027 32.0000 1.9876 1.9888 417.4768 417.7897 0.0471 -1.0000 -1.0000 0800917 1580828900.10 151.5005 60.0031 32.0000 1.9874 1.9887 417.6252 417.9390 0.0471 -1.0000 -1.0000 0801152 1580828900.20 151.5005 60.0031 32.0000 1.9874 1.9886 417.6936 418.0056 0.0469 -1.0000 -1.0000 0801230 1580828900.30 151.5005 60.0031 32.0000 1.9869 1.9881 417.7250 418.0383 0.0471 -1.0000 -1.0000 0801292 1580828900.40 151.5005 60.0031 32.0000 1.9867 1.9879 417.7068 418.0196 0.0469 -1.0000 -1.0000 0801355 1580828900.50 151.5005 60.0031 32.0000 1.9878 1.9890 417.7528 418.0648 0.0469 -1.0000 -1.0000 0801433 1580828900.60 151.5407 60.0031 32.0000 1.9868 1.9881 417.5536 417.8655 0.0469 -1.0000 -1.0000 0801620 1580828900.70 151.5459 60.0031 32.0000 1.9877 1.9889 417.4898 417.8029 0.0470 -1.0000 -1.0000 0801698 1580828900.80 151.5459 60.0031 32.0000 1.9874 1.9886 417.7818 418.0945 0.0469 -1.0000 -1.0000 0801761 1580828900.90 151.5459 60.0031 32.0000 1.9877 1.9889 417.7589 418.0713 0.0470 -1.0000 -1.0000 0801823 1580828901.00 151.5459 60.0031 32.0000 1.9872 1.9884 417.5682 417.8814 0.0471 -1.0000 -1.0000 0801902 1580828901.10 151.5467 60.0031 32.0000 1.9877 1.9889 417.4656 417.7776 0.0469 -1.0000 -1.0000 0802168 1580828901.20 151.5593 60.0031 32.0000 1.9877 1.9889 417.6445 417.9564 0.0469 -1.0000 -1.0000 0802230 1580828901.30 151.5593 60.0031 32.0000 1.9878 1.9890 417.6888 418.0017 0.0471 -1.0000 -1.0000 0802308 1580828901.40 151.5593 60.0031 32.0000 1.9869 1.9881 417.8278 418.1401 0.0469 -1.0000 -1.0000 0802370 1580828901.50 151.5593 60.0031 32.0000 1.9878 1.9890 417.6855 417.9981 0.0470 -1.0000 -1.0000 0802433 1580828901.60 151.5593 60.0031 32.0000 1.9877 1.9889 417.5242 417.8362 0.0469 -1.0000 -1.0000 0802511 1580828901.70 151.5755 60.0031 32.0000 1.9878 1.9890 417.5728 417.8866 0.0471 -1.0000 -1.0000 0803152 1580828901.80 151.5755 60.0031 32.0000 1.9879 1.9891 417.5906 417.9033 0.0470 -1.0000 -1.0000 0803214 1580828901.90 151.5755 60.0031 32.0000 1.9872 1.9884 417.6614 417.9744 0.0470 -1.0000 -1.0000 0803308 1580828902.00 151.5755 60.0031 32.0000 1.9879 1.9891 417.4620 417.7757 0.0471 -1.0000 -1.0000 0803371 1580828902.10 151.5755 60.0031 32.0000 1.9878 1.9890 417.5302 417.8431 0.0470 -1.0000 -1.0000 0803433 1580828902.20 151.5238 60.0031 32.0000 1.9872 1.9884 417.5800 417.8915 0.0467 -1.0000 -1.0000 0803511 1580828902.30 151.5173 60.0031 32.0000 1.9871 1.9883 417.7226 418.0357 0.0470 -1.0000 -1.0000 0803574 1580828902.40 151.5173 60.0031 32.0000 1.9872 1.9884 417.6211 417.9329 0.0469 -1.0000 -1.0000 0803636 1580828902.50 151.5173 60.0031 32.0000 1.9878 1.9890 417.5830 417.8962 0.0471 -1.0000 -1.0000 0803714 1580828902.60 151.5173 60.0031 32.0000 1.9874 1.9886 417.4294 417.7415 0.0469 -1.0000 -1.0000 0803793 1580828902.70 151.5173 60.0031 32.0000 1.9875 1.9887 417.5405 417.8521 0.0469 -1.0000 -1.0000 0803871 1580828902.80 151.6181 60.0031 32.0000 1.9875 1.9888 417.7111 418.0235 0.0469 -1.0000 -1.0000 0803933 1580828902.90 151.6181 60.0031 32.0000 1.9879 1.9891 417.7697 418.0826 0.0470 -1.0000 -1.0000 0803995 1580828903.00 151.6181 60.0031 32.0000 1.9876 1.9888 417.7038 418.0167 0.0471 -1.0000 -1.0000 0804074 1580828903.10 151.6181 60.0031 32.0000 1.9887 1.9899 417.5090 417.8214 0.0469 -1.0000 -1.0000 0804136 1580828903.20 151.6181 60.0031 32.0000 1.9876 1.9888 417.5203 417.8328 0.0469 -1.0000 -1.0000 0804198 1580828903.30 151.4572 60.0031 32.0000 1.9866 1.9878 417.5293 417.8418 0.0470 -1.0000 -1.0000 0804261 1580828903.40 151.4572 60.0031 32.0000 1.9870 1.9883 417.7572 418.0700 0.0470 -1.0000 -1.0000 0804323 1580828903.50 151.4572 60.0031 32.0000 1.9865 1.9877 417.7176 418.0300 0.0469 -1.0000 -1.0000 0804386 1580828903.60 151.4572 60.0031 32.0000 1.9874 1.9887 417.6232 417.9348 0.0469 -1.0000 -1.0000 0804464 1580828903.70 151.4572 60.0031 32.0000 1.9882 1.9894 417.5400 417.8519 0.0469 -1.0000 -1.0000 0804652 1580828903.80 151.4702 60.0031 32.0000 1.9881 1.9894 417.5772 417.8906 0.0470 -1.0000 -1.0000 0804714 1580828903.90 151.5177 60.0031 32.0000 1.9880 1.9893 417.6173 417.9287 0.0468 -1.0000 -1.0000 0804792 1580828904.00 151.5177 60.0031 32.0000 1.9876 1.9888 417.7893 418.1018 0.0470 -1.0000 -1.0000 0804855 1580828904.10 151.5177 60.0031 32.0000 1.9880 1.9892 417.7628 418.0759 0.0470 -1.0000 -1.0000 0804917 1580828904.20 151.5177 60.0031 32.0000 1.9881 1.9893 417.5812 417.8945 0.0471 -1.0000 -1.0000 0805120 1580828904.30 151.5177 60.0031 32.0000 1.9879 1.9891 417.6823 417.9943 0.0468 -1.0000 -1.0000 0805183 1580828904.40 151.5755 60.0031 32.0000 1.9878 1.9890 417.6876 418.0002 0.0470 -1.0000 -1.0000 0805245 1580828904.50 151.5755 60.0031 32.0000 1.9870 1.9882 417.7716 418.0844 0.0470 -1.0000 -1.0000 0805308 1580828904.60 151.5755 60.0031 32.0000 1.9876 1.9888 417.7045 418.0176 0.0471 -1.0000 -1.0000 0805371 1580828904.70 151.5755 60.0031 32.0000 1.9879 1.9891 417.6224 417.9360 0.0471 -1.0000 -1.0000 0805667 1580828904.80 151.5755 60.0031 32.0000 1.9874 1.9887 417.4951 417.8073 0.0469 -1.0000 -1.0000 0805730 1580828904.90 151.5755 60.0031 32.0000 1.9876 1.9889 417.5461 417.8575 0.0468 -1.0000 -1.0000 0805792 1580828905.00 151.5860 60.0034 32.0000 1.9866 1.9878 417.6852 417.9974 0.0469 -1.0000 -1.0000 0805871 1580828905.10 151.5860 60.0034 32.0000 1.9864 1.9876 417.6959 418.0089 0.0470 -1.0000 -1.0000 0805933 1580828905.20 151.5860 60.0034 32.0000 1.9867 1.9879 417.7787 418.0910 0.0469 -1.0000 -1.0000 0805995 1580828905.30 151.5860 60.0034 32.0000 1.9873 1.9885 417.5357 417.8473 0.0469 -1.0000 -1.0000 0806402 1580828905.40 151.5860 60.0034 32.0000 1.9876 1.9888 417.6013 417.9134 0.0469 -1.0000 -1.0000 0806464 1580828905.50 151.5193 60.0034 32.0000 1.9877 1.9889 417.7764 418.0887 0.0470 -1.0000 -1.0000 0806527 1580828905.60 151.5193 60.0034 32.0000 1.9863 1.9876 417.7509 418.0639 0.0469 -1.0000 -1.0000 0806589 1580828905.70 151.5193 60.0034 32.0000 1.9869 1.9881 417.6486 417.9608 0.0469 -1.0000 -1.0000 0806668 1580828905.80 151.5193 60.0034 32.0000 1.9874 1.9886 417.4767 417.7889 0.0469 -1.0000 -1.0000 0806886 1580828905.90 151.5193 60.0034 32.0000 1.9872 1.9884 417.5084 417.8207 0.0469 -1.0000 -1.0000 0806964 1580828906.00 151.5193 60.0034 32.0000 1.9870 1.9882 417.5958 417.9081 0.0470 -1.0000 -1.0000 0807027 1580828906.10 151.4578 60.0034 32.0000 1.9865 1.9877 417.8113 418.1240 0.0470 -1.0000 -1.0000 0807089 1580828906.20 151.4578 60.0034 32.0000 1.9880 1.9892 417.7848 418.0973 0.0469 -1.0000 -1.0000 0807168 1580828906.30 151.4578 60.0034 32.0000 1.9874 1.9886 417.6945 418.0076 0.0471 -1.0000 -1.0000 0807261 1580828906.40 151.4578 60.0034 32.0000 1.9869 1.9881 417.4806 417.7938 0.0470 -1.0000 -1.0000 0807323 1580828906.50 151.4578 60.0034 32.0000 1.9863 1.9875 417.5377 417.8492 0.0468 -1.0000 -1.0000 0807402 1580828906.60 151.4477 60.0034 32.0000 1.9870 1.9882 417.6562 417.9679 0.0468 -1.0000 -1.0000 0807464 1580828906.70 151.4477 60.0034 32.0000 1.9869 1.9881 417.6335 417.9451 0.0468 -1.0000 -1.0000 0807527 1580828906.80 151.4477 60.0034 32.0000 1.9881 1.9894 417.5628 417.8750 0.0469 -1.0000 -1.0000 0807823 1580828906.90 151.4477 60.0034 32.0000 1.9880 1.9892 417.5576 417.8687 0.0466 -1.0000 -1.0000 0807886 1580828907.00 151.4477 60.0034 32.0000 1.9874 1.9886 417.4704 417.7819 0.0468 -1.0000 -1.0000 0807948 1580828907.10 151.4503 60.0034 32.0000 1.9876 1.9889 417.6190 417.9311 0.0470 -1.0000 -1.0000 0808011 1580828907.20 151.4528 60.0034 32.0000 1.9864 1.9877 417.6211 417.9337 0.0469 -1.0000 -1.0000 0808074 1580828907.30 151.4528 60.0034 32.0000 1.9874 1.9887 417.5707 417.8827 0.0468 -1.0000 -1.0000 0808433 1580828907.40 151.4528 60.0034 32.0000 1.9882 1.9894 417.5239 417.8351 0.0468 -1.0000 -1.0000 0808495 1580828907.50 151.4528 60.0034 32.0000 1.9868 1.9881 417.6124 417.9238 0.0468 -1.0000 -1.0000 0808558 1580828907.60 151.4528 60.0034 32.0000 1.9864 1.9876 417.6352 417.9475 0.0469 -1.0000 -1.0000 0808620 1580828907.70 151.5214 60.0034 32.0000 1.9874 1.9887 417.5216 417.8333 0.0469 -1.0000 -1.0000 0808683 1580828907.80 151.5318 60.0034 32.0000 1.9878 1.9891 417.4618 417.7743 0.0469 -1.0000 -1.0000 0809011 1580828907.90 151.5318 60.0034 32.0000 1.9873 1.9885 417.5748 417.8874 0.0470 -1.0000 -1.0000 0809089 1580828908.00 151.5318 60.0034 32.0000 1.9873 1.9885 417.7027 418.0139 0.0467 -1.0000 -1.0000 0809152 1580828908.10 151.5318 60.0034 32.0000 1.9864 1.9876 417.7315 418.0431 0.0469 -1.0000 -1.0000 0809214 1580828908.20 151.5318 60.0034 32.0000 1.9873 1.9885 417.6597 417.9709 0.0468 -1.0000 -1.0000 0809293 1580828908.30 151.5700 60.0034 32.0000 1.9867 1.9879 417.5240 417.8360 0.0469 -1.0000 -1.0000 0809355 1580828908.40 151.5700 60.0034 32.0000 1.9875 1.9887 417.4591 417.7715 0.0470 -1.0000 -1.0000 0809527 1580828908.50 151.5700 60.0034 32.0000 1.9869 1.9881 417.5078 417.8206 0.0470 -1.0000 -1.0000 0809605 1580828908.60 151.5700 60.0034 32.0000 1.9867 1.9879 417.6103 417.9223 0.0468 -1.0000 -1.0000 0809667 1580828908.70 151.5700 60.0034 32.0000 1.9868 1.9880 417.6296 417.9407 0.0467 -1.0000 -1.0000 0809745 1580828908.80 151.5644 60.0034 32.0000 1.9869 1.9881 417.5298 417.8415 0.0468 -1.0000 -1.0000 0809808 1580828908.90 151.5644 60.0034 32.0000 1.9883 1.9895 417.4830 417.7946 0.0468 -1.0000 -1.0000 0809871 1580828909.00 151.5644 60.0034 32.0000 1.9875 1.9887 417.5146 417.8263 0.0469 -1.0000 -1.0000 0809933 1580828909.10 151.5644 60.0034 32.0000 1.9865 1.9877 417.6557 417.9682 0.0469 -1.0000 -1.0000 0809995 1580828909.20 151.5644 60.0034 32.0000 1.9875 1.9888 417.7712 418.0828 0.0468 -1.0000 -1.0000 0810058 1580828909.30 151.5688 60.0034 32.0000 1.9880 1.9892 417.7776 418.0907 0.0471 -1.0000 -1.0000 0810136 1580828909.40 151.6066 60.0034 32.0000 1.9892 1.9904 417.6005 417.9119 0.0468 -1.0000 -1.0000 0810198 1580828909.50 151.6066 60.0034 32.0000 1.9880 1.9892 417.5642 417.8755 0.0467 -1.0000 -1.0000 0810261 1580828909.60 151.6066 60.0034 32.0000 1.9874 1.9886 417.6300 417.9417 0.0469 -1.0000 -1.0000 0810339 1580828909.70 151.6066 60.0034 32.0000 1.9878 1.9890 417.7565 418.0679 0.0468 -1.0000 -1.0000 0810402 1580828909.80 151.6066 60.0034 32.0000 1.9882 1.9894 417.5339 417.8451 0.0468 -1.0000 -1.0000 0810464 1580828909.90 151.5010 60.0023 32.0000 1.9881 1.9893 417.5312 417.8426 0.0467 -1.0000 -1.0000 0810902 1580828910.00 151.5010 60.0023 32.0000 1.9884 1.9896 417.6570 417.9684 0.0468 -1.0000 -1.0000 0810964 1580828910.10 151.5010 60.0023 32.0000 1.9879 1.9892 417.7984 418.1104 0.0469 -1.0000 -1.0000 0811027 1580828910.20 151.5010 60.0023 32.0000 1.9873 1.9885 417.7429 418.0548 0.0468 -1.0000 -1.0000 0811105 1580828910.30 151.5010 60.0023 32.0000 1.9876 1.9889 417.6086 417.9209 0.0470 -1.0000 -1.0000 0811167 1580828910.40 151.5010 60.0023 32.0000 1.9882 1.9894 417.5676 417.8805 0.0470 -1.0000 -1.0000 0811402 1580828910.50 151.5010 60.0023 32.0000 1.9878 1.9890 417.6428 417.9551 0.0469 -1.0000 -1.0000 0811464 1580828910.60 151.4755 60.0023 32.0000 1.9874 1.9886 417.7463 418.0576 0.0468 -1.0000 -1.0000 0811527 1580828910.70 151.4755 60.0023 32.0000 1.9869 1.9882 417.7863 418.0988 0.0469 -1.0000 -1.0000 0811605 1580828910.80 151.4755 60.0023 32.0000 1.9874 1.9886 417.7965 418.1083 0.0469 -1.0000 -1.0000 0811667 1580828910.90 151.4755 60.0023 32.0000 1.9877 1.9889 417.5602 417.8725 0.0469 -1.0000 -1.0000 0812152 1580828911.00 151.4755 60.0023 32.0000 1.9870 1.9882 417.6540 417.9655 0.0468 -1.0000 -1.0000 0812230 1580828911.10 151.5152 60.0023 32.0000 1.9865 1.9877 417.7417 418.0536 0.0468 -1.0000 -1.0000 0812292 1580828911.20 151.5152 60.0023 32.0000 1.9875 1.9888 417.7148 418.0256 0.0467 -1.0000 -1.0000 0812355 1580828911.30 151.5152 60.0023 32.0000 1.9881 1.9893 417.5563 417.8682 0.0469 -1.0000 -1.0000 0812433 1580828911.40 151.5152 60.0023 32.0000 1.9880 1.9892 417.4928 417.8041 0.0467 -1.0000 -1.0000 0812495 1580828911.50 151.5152 60.0023 32.0000 1.9873 1.9885 417.5911 417.9020 0.0467 -1.0000 -1.0000 0812558 1580828911.60 151.5150 60.0023 32.0000 1.9869 1.9881 417.7427 418.0543 0.0468 -1.0000 -1.0000 0812636 1580828911.70 151.5143 60.0023 32.0000 1.9863 1.9875 417.7817 418.0938 0.0469 -1.0000 -1.0000 0812683 1580828911.80 151.5143 60.0023 32.0000 1.9871 1.9883 417.6346 417.9468 0.0469 -1.0000 -1.0000 0812761 1580828911.90 151.5143 60.0023 32.0000 1.9875 1.9887 417.5560 417.8684 0.0470 -1.0000 -1.0000 0812980 1580828912.00 151.5143 60.0023 32.0000 1.9875 1.9887 417.6208 417.9331 0.0469 -1.0000 -1.0000 0813042 1580828912.10 151.5143 60.0023 32.0000 1.9865 1.9877 417.6688 417.9808 0.0469 -1.0000 -1.0000 0813105 1580828912.20 151.4981 60.0023 32.0000 1.9866 1.9878 417.7518 418.0640 0.0469 -1.0000 -1.0000 0813183 1580828912.30 151.4981 60.0023 32.0000 1.9869 1.9882 417.7214 418.0336 0.0469 -1.0000 -1.0000 0813245 1580828912.40 151.4981 60.0023 32.0000 1.9875 1.9887 417.5802 417.8920 0.0468 -1.0000 -1.0000 0813417 1580828912.50 151.4981 60.0023 32.0000 1.9875 1.9887 417.4205 417.7318 0.0468 -1.0000 -1.0000 0813495 1580828912.60 151.4981 60.0023 32.0000 1.9868 1.9880 417.4696 417.7810 0.0468 -1.0000 -1.0000 0813558 1580828912.70 151.4981 60.0023 32.0000 1.9861 1.9873 417.6503 417.9613 0.0468 -1.0000 -1.0000 0813636 1580828912.80 151.4151 60.0023 32.0000 1.9858 1.9871 417.7517 418.0638 0.0469 -1.0000 -1.0000 0813698 1580828912.90 151.4112 60.0023 32.0000 1.9867 1.9879 417.5875 417.8997 0.0469 -1.0000 -1.0000 0813761 1580828913.00 151.4112 60.0023 32.0000 1.9872 1.9884 417.5654 417.8762 0.0467 -1.0000 -1.0000 0814136 1580828913.10 151.4112 60.0023 32.0000 1.9865 1.9877 417.4867 417.7983 0.0468 -1.0000 -1.0000 0814198 1580828913.20 151.4112 60.0023 32.0000 1.9866 1.9878 417.6716 417.9838 0.0469 -1.0000 -1.0000 0814261 1580828913.30 151.4032 60.0023 32.0000 1.9866 1.9878 417.6138 417.9266 0.0470 -1.0000 -1.0000 0814339 1580828913.40 151.3853 60.0023 32.0000 1.9873 1.9886 417.5327 417.8445 0.0468 -1.0000 -1.0000 0814402 1580828913.50 151.3853 60.0023 32.0000 1.9872 1.9884 417.4616 417.7733 0.0469 -1.0000 -1.0000 0814636 1580828913.60 151.3853 60.0023 32.0000 1.9868 1.9880 417.4430 417.7541 0.0468 -1.0000 -1.0000 0814698 1580828913.70 151.3853 60.0023 32.0000 1.9862 1.9874 417.5711 417.8830 0.0469 -1.0000 -1.0000 0814761 1580828913.80 151.3853 60.0023 32.0000 1.9864 1.9877 417.6364 417.9471 0.0466 -1.0000 -1.0000 0814823 1580828913.90 151.3970 60.0023 32.0000 1.9871 1.9884 417.6047 417.9154 0.0467 -1.0000 -1.0000 0814902 1580828914.00 151.3970 60.0023 32.0000 1.9880 1.9892 417.4899 417.8016 0.0469 -1.0000 -1.0000 0815152 1580828914.10 151.3970 60.0023 32.0000 1.9879 1.9891 417.4975 417.8093 0.0468 -1.0000 -1.0000 0815214 1580828914.20 151.3970 60.0023 32.0000 1.9872 1.9884 417.4655 417.7760 0.0467 -1.0000 -1.0000 0815292 1580828914.30 151.3970 60.0023 32.0000 1.9870 1.9883 417.6953 418.0074 0.0469 -1.0000 -1.0000 0815355 1580828914.40 151.4735 60.0023 32.0000 1.9878 1.9891 417.5747 417.8861 0.0467 -1.0000 -1.0000 0815417 1580828914.50 151.4820 60.0023 32.0000 1.9875 1.9887 417.4974 417.8087 0.0468 -1.0000 -1.0000 0815558 1580828914.60 151.4820 60.0023 32.0000 1.9872 1.9884 417.5067 417.8180 0.0467 -1.0000 -1.0000 0815620 1580828914.70 151.4820 60.0023 32.0000 1.9869 1.9881 417.6922 418.0039 0.0469 -1.0000 -1.0000 0815698 1580828914.80 151.4820 60.0023 32.0000 1.9863 1.9875 417.6592 417.9716 0.0469 -1.0000 -1.0000 0815761 1580828914.90 151.4820 60.0023 32.0000 1.9868 1.9880 417.5958 417.9063 0.0467 -1.0000 -1.0000 0815823 1580828915.00 151.5541 60.0024 32.0000 1.9879 1.9891 417.4702 417.7816 0.0469 -1.0000 -1.0000 0816152 1580828915.10 151.5541 60.0024 32.0000 1.9876 1.9889 417.5421 417.8540 0.0469 -1.0000 -1.0000 0816230 1580828915.20 151.5541 60.0024 32.0000 1.9867 1.9880 417.5966 417.9094 0.0470 -1.0000 -1.0000 0816292 1580828915.30 151.5541 60.0024 32.0000 1.9867 1.9879 417.7311 418.0422 0.0466 -1.0000 -1.0000 0816355 1580828915.40 151.5541 60.0024 32.0000 1.9872 1.9884 417.4953 417.8061 0.0467 -1.0000 -1.0000 0816417 1580828915.50 151.4981 60.0024 32.0000 1.9882 1.9894 417.4375 417.7489 0.0468 -1.0000 -1.0000 0816511 1580828915.60 151.4911 60.0024 32.0000 1.9873 1.9885 417.6630 417.9749 0.0469 -1.0000 -1.0000 0816589 1580828915.70 151.4911 60.0024 32.0000 1.9865 1.9878 417.7484 418.0605 0.0469 -1.0000 -1.0000 0816652 1580828915.80 151.4911 60.0024 32.0000 1.9865 1.9877 417.6944 418.0056 0.0468 -1.0000 -1.0000 0816714 1580828915.90 151.4911 60.0024 32.0000 1.9872 1.9884 417.6101 417.9220 0.0469 -1.0000 -1.0000 0816792 1580828916.00 151.4911 60.0024 32.0000 1.9869 1.9882 417.5267 417.8384 0.0469 -1.0000 -1.0000 0817074 1580828916.10 151.4663 60.0024 32.0000 1.9874 1.9886 417.5934 417.9057 0.0469 -1.0000 -1.0000 0817136 1580828916.20 151.4474 60.0024 32.0000 1.9870 1.9882 417.6778 417.9889 0.0467 -1.0000 -1.0000 0817198 1580828916.30 151.4474 60.0024 32.0000 1.9866 1.9878 417.6935 418.0055 0.0468 -1.0000 -1.0000 0817261 1580828916.40 151.4474 60.0024 32.0000 1.9867 1.9879 417.6890 418.0000 0.0467 -1.0000 -1.0000 0817323 1580828916.50 151.4474 60.0024 32.0000 1.9869 1.9881 417.5814 417.8925 0.0468 -1.0000 -1.0000 0817558 1580828916.60 151.4474 60.0024 32.0000 1.9865 1.9877 417.6284 417.9392 0.0467 -1.0000 -1.0000 0817620 1580828916.70 151.4430 60.0024 32.0000 1.9865 1.9877 417.7027 418.0153 0.0469 -1.0000 -1.0000 0817698 1580828916.80 151.4430 60.0024 32.0000 1.9869 1.9881 417.7158 418.0272 0.0468 -1.0000 -1.0000 0817761 1580828916.90 151.4430 60.0024 32.0000 1.9878 1.9890 417.6325 417.9435 0.0468 -1.0000 -1.0000 0817823 1580828917.00 151.4430 60.0024 32.0000 1.9873 1.9885 417.5041 417.8165 0.0469 -1.0000 -1.0000 0818011 1580828917.10 151.4430 60.0024 32.0000 1.9880 1.9892 417.5524 417.8642 0.0469 -1.0000 -1.0000 0818074 1580828917.20 151.5479 60.0024 32.0000 1.9869 1.9881 417.5785 417.8899 0.0467 -1.0000 -1.0000 0818136 1580828917.30 151.5479 60.0024 32.0000 1.9866 1.9878 417.7126 418.0233 0.0467 -1.0000 -1.0000 0818214 1580828917.40 151.5479 60.0024 32.0000 1.9871 1.9883 417.6260 417.9375 0.0468 -1.0000 -1.0000 0818277 1580828917.50 151.5479 60.0024 32.0000 1.9877 1.9890 417.6434 417.9558 0.0469 -1.0000 -1.0000 0818339 1580828917.60 151.5479 60.0024 32.0000 1.9885 1.9897 417.6374 417.9497 0.0469 -1.0000 -1.0000 0818542 1580828917.70 151.5479 60.0024 32.0000 1.9871 1.9884 417.7086 418.0207 0.0469 -1.0000 -1.0000 0818605 1580828917.80 151.5134 60.0024 32.0000 1.9872 1.9884 417.7015 418.0133 0.0468 -1.0000 -1.0000 0818667 1580828917.90 151.5134 60.0024 32.0000 1.9871 1.9884 417.6543 417.9666 0.0469 -1.0000 -1.0000 0818730 1580828918.00 151.5134 60.0024 32.0000 1.9873 1.9885 417.4845 417.7965 0.0468 -1.0000 -1.0000 0818792 1580828918.10 151.5134 60.0024 32.0000 1.9872 1.9884 417.5140 417.8248 0.0467 -1.0000 -1.0000 0819574 1580828918.20 151.5134 60.0024 32.0000 1.9861 1.9873 417.6632 417.9755 0.0469 -1.0000 -1.0000 0819668 1580828918.30 151.5600 60.0024 32.0000 1.9863 1.9875 417.7380 418.0505 0.0469 -1.0000 -1.0000 0819730 1580828918.40 151.5600 60.0024 32.0000 1.9864 1.9876 417.6859 417.9981 0.0469 -1.0000 -1.0000 0819792 1580828918.50 151.5600 60.0024 32.0000 1.9871 1.9883 417.5856 417.8969 0.0467 -1.0000 -1.0000 0819855 1580828918.60 151.5600 60.0024 32.0000 1.9878 1.9890 417.4800 417.7931 0.0471 -1.0000 -1.0000 0819917 1580828918.70 151.5600 60.0024 32.0000 1.9870 1.9883 417.5262 417.8375 0.0469 -1.0000 -1.0000 0819995 1580828918.80 151.5600 60.0024 32.0000 1.9864 1.9876 417.7579 418.0709 0.0469 -1.0000 -1.0000 0820058 1580828918.90 151.4856 60.0024 32.0000 1.9871 1.9884 417.6961 418.0079 0.0469 -1.0000 -1.0000 0820120 1580828919.00 151.4852 60.0024 32.0000 1.9874 1.9887 417.5564 417.8682 0.0469 -1.0000 -1.0000 0820198 1580828919.10 151.4852 60.0024 32.0000 1.9862 1.9874 417.4642 417.7762 0.0469 -1.0000 -1.0000 0820261 1580828919.20 151.4852 60.0024 32.0000 1.9864 1.9876 417.6128 417.9248 0.0469 -1.0000 -1.0000 0820323 1580828919.30 151.4852 60.0024 32.0000 1.9866 1.9879 417.6611 417.9731 0.0469 -1.0000 -1.0000 0820402 1580828919.40 151.4797 60.0025 32.0000 1.9863 1.9875 417.7426 418.0551 0.0470 -1.0000 -1.0000 0820448 1580828919.50 151.4698 60.0026 32.0000 1.9876 1.9888 417.7056 418.0181 0.0469 -1.0000 -1.0000 0820511 1580828919.60 151.4698 60.0026 32.0000 1.9875 1.9887 417.5540 417.8656 0.0468 -1.0000 -1.0000 0820714 1580828919.70 151.4698 60.0026 32.0000 1.9868 1.9880 417.5792 417.8909 0.0468 -1.0000 -1.0000 0820777 1580828919.80 151.4698 60.0026 32.0000 1.9863 1.9875 417.7469 418.0584 0.0467 -1.0000 -1.0000 0820839 1580828919.90 151.4698 60.0026 32.0000 1.9867 1.9879 417.5831 417.8949 0.0468 -1.0000 -1.0000 0820902 1580828920.00 151.4698 60.0026 32.0000 1.9878 1.9890 417.5511 417.8621 0.0468 -1.0000 -1.0000 0820980 1580828920.10 151.4698 60.0026 32.0000 1.9871 1.9884 417.5344 417.8472 0.0471 -1.0000 -1.0000 0821214 1580828920.20 151.4698 60.0026 32.0000 1.9870 1.9882 417.6991 418.0116 0.0469 -1.0000 -1.0000 0821277 1580828920.30 151.4698 60.0026 32.0000 1.9865 1.9877 417.7496 418.0613 0.0468 -1.0000 -1.0000 0821339 1580828920.40 151.4698 60.0026 32.0000 1.9871 1.9883 417.7090 418.0208 0.0469 -1.0000 -1.0000 0821402 1580828920.50 151.4698 60.0026 32.0000 1.9875 1.9888 417.7168 418.0286 0.0468 -1.0000 -1.0000 0821480 1580828920.60 151.4602 60.0026 32.0000 1.9880 1.9892 417.5929 417.9048 0.0469 -1.0000 -1.0000 0821714 1580828920.70 151.4554 60.0026 32.0000 1.9883 1.9895 417.5204 417.8318 0.0468 -1.0000 -1.0000 0821792 1580828920.80 151.4554 60.0026 32.0000 1.9885 1.9897 417.5104 417.8229 0.0470 -1.0000 -1.0000 0821855 1580828920.90 151.4554 60.0026 32.0000 1.9867 1.9879 417.7393 418.0523 0.0470 -1.0000 -1.0000 0821917 1580828921.00 151.4554 60.0026 32.0000 1.9873 1.9885 417.6316 417.9436 0.0468 -1.0000 -1.0000 0821995 1580828921.10 151.4554 60.0026 32.0000 1.9879 1.9891 417.5202 417.8332 0.0471 -1.0000 -1.0000 0822183 1580828921.20 151.5786 60.0026 32.0000 1.9880 1.9893 417.5841 417.8974 0.0471 -1.0000 -1.0000 0822245 1580828921.30 151.5786 60.0026 32.0000 1.9870 1.9883 417.7000 418.0121 0.0468 -1.0000 -1.0000 0822323 1580828921.40 151.5786 60.0026 32.0000 1.9869 1.9881 417.7839 418.0964 0.0469 -1.0000 -1.0000 0822386 1580828921.50 151.5786 60.0026 32.0000 1.9865 1.9877 417.8095 418.1221 0.0469 -1.0000 -1.0000 0822448 1580828921.60 151.5786 60.0026 32.0000 1.9873 1.9885 417.7088 418.0215 0.0469 -1.0000 -1.0000 0822511 1580828921.70 151.5606 60.0026 32.0000 1.9876 1.9889 417.6391 417.9494 0.0467 -1.0000 -1.0000 0822574 1580828921.80 151.5516 60.0026 32.0000 1.9880 1.9892 417.5126 417.8246 0.0469 -1.0000 -1.0000 0822636 1580828921.90 151.5516 60.0026 32.0000 1.9879 1.9891 417.5690 417.8811 0.0469 -1.0000 -1.0000 0822714 1580828922.00 151.5516 60.0026 32.0000 1.9873 1.9885 417.5895 417.9012 0.0469 -1.0000 -1.0000 0822777 1580828922.10 151.5516 60.0026 32.0000 1.9875 1.9887 417.6795 417.9924 0.0470 -1.0000 -1.0000 0822839 1580828922.20 151.5516 60.0026 32.0000 1.9877 1.9889 417.6406 417.9525 0.0469 -1.0000 -1.0000 0822917 1580828922.30 151.5634 60.0026 32.0000 1.9875 1.9887 417.5321 417.8446 0.0469 -1.0000 -1.0000 0822980 1580828922.40 151.5634 60.0026 32.0000 1.9876 1.9888 417.5049 417.8174 0.0470 -1.0000 -1.0000 0823042 1580828922.50 151.5634 60.0026 32.0000 1.9870 1.9882 417.6328 417.9444 0.0469 -1.0000 -1.0000 0823105 1580828922.60 151.5634 60.0026 32.0000 1.9862 1.9874 417.7808 418.0928 0.0468 -1.0000 -1.0000 0823167 1580828922.70 151.5634 60.0026 32.0000 1.9866 1.9879 417.7725 418.0850 0.0470 -1.0000 -1.0000 0823277 1580828922.80 151.5765 60.0026 32.0000 1.9878 1.9890 417.7167 418.0288 0.0469 -1.0000 -1.0000 0823339 1580828922.90 151.5794 60.0026 32.0000 1.9881 1.9893 417.4767 417.7891 0.0469 -1.0000 -1.0000 0823402 1580828923.00 151.5794 60.0026 32.0000 1.9873 1.9885 417.5385 417.8501 0.0468 -1.0000 -1.0000 0823480 1580828923.10 151.5794 60.0026 32.0000 1.9874 1.9886 417.4979 417.8091 0.0468 -1.0000 -1.0000 0823542 1580828923.20 151.5794 60.0026 32.0000 1.9873 1.9886 417.6218 417.9338 0.0469 -1.0000 -1.0000 0823777 1580828923.30 151.5696 60.0026 32.0000 1.9877 1.9889 417.7040 418.0162 0.0469 -1.0000 -1.0000 0823839 1580828923.40 151.4666 60.0026 32.0000 1.9873 1.9886 417.5883 417.9008 0.0471 -1.0000 -1.0000 0823902 1580828923.50 151.4666 60.0026 32.0000 1.9879 1.9891 417.5469 417.8601 0.0470 -1.0000 -1.0000 0823964 1580828923.60 151.4666 60.0026 32.0000 1.9872 1.9884 417.5770 417.8889 0.0469 -1.0000 -1.0000 0824042 1580828923.70 151.4666 60.0026 32.0000 1.9866 1.9879 417.7057 418.0175 0.0468 -1.0000 -1.0000 0824964 1580828923.80 151.4666 60.0026 32.0000 1.9873 1.9885 417.7852 418.0972 0.0469 -1.0000 -1.0000 0825027 1580828923.90 151.4352 60.0026 32.0000 1.9876 1.9889 417.7087 418.0210 0.0468 -1.0000 -1.0000 0825105 1580828924.00 151.4352 60.0026 32.0000 1.9881 1.9893 417.5825 417.8935 0.0468 -1.0000 -1.0000 0825167 1580828924.10 151.4352 60.0026 32.0000 1.9872 1.9884 417.5245 417.8361 0.0468 -1.0000 -1.0000 0825261 1580828924.20 151.4352 60.0026 32.0000 1.9873 1.9885 417.5631 417.8754 0.0469 -1.0000 -1.0000 0825323 1580828924.30 151.4352 60.0026 32.0000 1.9869 1.9881 417.5217 417.8325 0.0467 -1.0000 -1.0000 0825386 1580828924.40 151.4721 60.0026 32.0000 1.9877 1.9889 417.6829 417.9938 0.0467 -1.0000 -1.0000 0825448 1580828924.50 151.4894 60.0026 32.0000 1.9871 1.9883 417.5764 417.8889 0.0469 -1.0000 -1.0000 0825527 1580828924.60 151.4894 60.0026 32.0000 1.9878 1.9890 417.4912 417.8026 0.0468 -1.0000 -1.0000 0825589 1580828924.70 151.4894 60.0026 32.0000 1.9868 1.9880 417.5600 417.8709 0.0467 -1.0000 -1.0000 0825667 1580828924.80 151.4894 60.0026 32.0000 1.9868 1.9880 417.8415 418.1522 0.0467 -1.0000 -1.0000 0825730 1580828924.90 151.4894 60.0026 32.0000 1.9878 1.9890 417.7797 418.0912 0.0468 -1.0000 -1.0000 0825792 1580828925.00 151.5533 60.0031 32.0000 1.9876 1.9888 417.6401 417.9523 0.0469 -1.0000 -1.0000 0825871 1580828925.10 151.5533 60.0031 32.0000 1.9882 1.9895 417.5080 417.8197 0.0469 -1.0000 -1.0000 0825933 1580828925.20 151.5533 60.0031 32.0000 1.9864 1.9877 417.5620 417.8741 0.0469 -1.0000 -1.0000 0826027 1580828925.30 151.5533 60.0031 32.0000 1.9867 1.9879 417.6444 417.9567 0.0470 -1.0000 -1.0000 0826105 1580828925.40 151.5533 60.0031 32.0000 1.9868 1.9880 417.7097 418.0221 0.0470 -1.0000 -1.0000 0826168 1580828925.50 151.5533 60.0031 32.0000 1.9878 1.9891 417.5056 417.8180 0.0469 -1.0000 -1.0000 0826230 1580828925.60 151.5795 60.0031 32.0000 1.9880 1.9892 417.5168 417.8285 0.0469 -1.0000 -1.0000 0826308 1580828925.70 151.5907 60.0031 32.0000 1.9870 1.9883 417.4928 417.8043 0.0468 -1.0000 -1.0000 0826683 1580828925.80 151.5907 60.0031 32.0000 1.9862 1.9875 417.6410 417.9523 0.0467 -1.0000 -1.0000 0826745 1580828925.90 151.5907 60.0031 32.0000 1.9873 1.9885 417.6892 418.0001 0.0467 -1.0000 -1.0000 0826823 1580828926.00 151.5907 60.0031 32.0000 1.9878 1.9890 417.4578 417.7683 0.0467 -1.0000 -1.0000 0826886 1580828926.10 151.5907 60.0031 32.0000 1.9871 1.9883 417.4652 417.7780 0.0470 -1.0000 -1.0000 0826948 1580828926.20 151.5262 60.0031 32.0000 1.9869 1.9881 417.5557 417.8664 0.0466 -1.0000 -1.0000 0827183 1580828926.30 151.5234 60.0031 32.0000 1.9871 1.9883 417.7106 418.0224 0.0469 -1.0000 -1.0000 0827245 1580828926.40 151.5234 60.0031 32.0000 1.9867 1.9879 417.6462 417.9589 0.0470 -1.0000 -1.0000 0827308 1580828926.50 151.5234 60.0031 32.0000 1.9870 1.9882 417.5764 417.8887 0.0469 -1.0000 -1.0000 0827386 1580828926.60 151.5234 60.0031 32.0000 1.9875 1.9887 417.4954 417.8074 0.0469 -1.0000 -1.0000 0827448 1580828926.70 151.4882 60.0031 32.0000 1.9869 1.9881 417.5873 417.8987 0.0468 -1.0000 -1.0000 0827527 1580828926.80 151.4331 60.0031 32.0000 1.9863 1.9875 417.7323 418.0442 0.0468 -1.0000 -1.0000 0827698 1580828926.90 151.4331 60.0031 32.0000 1.9869 1.9881 417.6680 417.9796 0.0468 -1.0000 -1.0000 0827761 1580828927.00 151.4331 60.0031 32.0000 1.9874 1.9887 417.5483 417.8604 0.0469 -1.0000 -1.0000 0827839 1580828927.10 151.4331 60.0031 32.0000 1.9874 1.9886 417.4942 417.8057 0.0468 -1.0000 -1.0000 0827902 1580828927.20 151.4331 60.0031 32.0000 1.9874 1.9886 417.5634 417.8750 0.0469 -1.0000 -1.0000 0827964 1580828927.30 151.4415 60.0031 32.0000 1.9873 1.9886 417.5652 417.8777 0.0469 -1.0000 -1.0000 0828198 1580828927.40 151.4415 60.0031 32.0000 1.9869 1.9881 417.6228 417.9349 0.0469 -1.0000 -1.0000 0828261 1580828927.50 151.4415 60.0031 32.0000 1.9870 1.9883 417.6943 418.0073 0.0470 -1.0000 -1.0000 0828323 1580828927.60 151.4415 60.0031 32.0000 1.9882 1.9895 417.6184 417.9302 0.0468 -1.0000 -1.0000 0828417 1580828927.70 151.4415 60.0031 32.0000 1.9880 1.9892 417.6297 417.9413 0.0468 -1.0000 -1.0000 0828480 1580828927.80 151.5027 60.0031 32.0000 1.9872 1.9884 417.7964 418.1085 0.0469 -1.0000 -1.0000 0828808 1580828927.90 151.5382 60.0031 32.0000 1.9875 1.9887 417.7573 418.0697 0.0469 -1.0000 -1.0000 0828886 1580828928.00 151.5382 60.0031 32.0000 1.9882 1.9894 417.5698 417.8811 0.0468 -1.0000 -1.0000 0828948 1580828928.10 151.5382 60.0031 32.0000 1.9878 1.9890 417.5179 417.8301 0.0469 -1.0000 -1.0000 0829011 1580828928.20 151.5382 60.0031 32.0000 1.9874 1.9887 417.6384 417.9502 0.0468 -1.0000 -1.0000 0829074 1580828928.30 151.5384 60.0031 32.0000 1.9864 1.9876 417.7086 418.0202 0.0468 -1.0000 -1.0000 0829136 1580828928.40 151.5626 60.0031 32.0000 1.9867 1.9879 417.7437 418.0559 0.0469 -1.0000 -1.0000 0829198 1580828928.50 151.5626 60.0031 32.0000 1.9869 1.9882 417.7042 418.0167 0.0469 -1.0000 -1.0000 0829277 1580828928.60 151.5626 60.0031 32.0000 1.9884 1.9896 417.5226 417.8353 0.0470 -1.0000 -1.0000 0829339 1580828928.70 151.5626 60.0031 32.0000 1.9877 1.9889 417.4865 417.7989 0.0470 -1.0000 -1.0000 0829417 1580828928.80 151.5626 60.0031 32.0000 1.9871 1.9884 417.6259 417.9380 0.0468 -1.0000 -1.0000 0829683 1580828928.90 151.5051 60.0031 32.0000 1.9865 1.9877 417.6974 418.0095 0.0469 -1.0000 -1.0000 0829745 1580828929.00 151.5051 60.0031 32.0000 1.9874 1.9886 417.7584 418.0714 0.0469 -1.0000 -1.0000 0829823 1580828929.10 151.5051 60.0031 32.0000 1.9866 1.9878 417.5622 417.8735 0.0467 -1.0000 -1.0000 0829886 1580828929.20 151.5051 60.0031 32.0000 1.9874 1.9886 417.4332 417.7454 0.0470 -1.0000 -1.0000 0829948 1580828929.30 151.5051 60.0031 32.0000 1.9867 1.9879 417.3642 417.6764 0.0470 -1.0000 -1.0000 0830198 1580828929.40 151.4979 60.0031 32.0000 1.9872 1.9884 417.6351 417.9478 0.0470 -1.0000 -1.0000 0830261 1580828929.50 151.4845 60.0031 32.0000 1.9864 1.9876 417.8191 418.1321 0.0470 -1.0000 -1.0000 0830323 1580828929.60 151.4845 60.0031 32.0000 1.9867 1.9879 417.5085 417.8209 0.0470 -1.0000 -1.0000 0830386 1580828929.70 151.4845 60.0031 32.0000 1.9878 1.9890 417.4912 417.8044 0.0471 -1.0000 -1.0000 0830448 1580828929.80 151.4845 60.0031 32.0000 1.9877 1.9889 417.4564 417.7689 0.0469 -1.0000 -1.0000 0830683 1580828929.90 151.4845 60.0031 32.0000 1.9873 1.9885 417.5433 417.8550 0.0469 -1.0000 -1.0000 0830761 1580828930.00 151.4439 60.0028 32.0000 1.9868 1.9880 417.6388 417.9506 0.0468 -1.0000 -1.0000 0830823 1580828930.10 151.4438 60.0028 32.0000 1.9865 1.9877 417.5430 417.8551 0.0469 -1.0000 -1.0000 0830886 1580828930.20 151.4438 60.0028 32.0000 1.9883 1.9896 417.5269 417.8393 0.0469 -1.0000 -1.0000 0830948 1580828930.30 151.4438 60.0028 32.0000 1.9871 1.9883 417.5940 417.9066 0.0470 -1.0000 -1.0000 0831011 1580828930.40 151.4438 60.0028 32.0000 1.9868 1.9881 417.7053 418.0181 0.0470 -1.0000 -1.0000 0831198 1580828930.50 151.4438 60.0028 32.0000 1.9868 1.9881 417.7162 418.0292 0.0470 -1.0000 -1.0000 0831261 1580828930.60 151.4656 60.0028 32.0000 1.9876 1.9888 417.5756 417.8883 0.0470 -1.0000 -1.0000 0831323 1580828930.70 151.4656 60.0028 32.0000 1.9890 1.9903 417.5112 417.8241 0.0470 -1.0000 -1.0000 0831417 1580828930.80 151.4656 60.0028 32.0000 1.9879 1.9891 417.5325 417.8449 0.0470 -1.0000 -1.0000 0831480 1580828930.90 151.4656 60.0028 32.0000 1.9876 1.9888 417.4895 417.8028 0.0471 -1.0000 -1.0000 0831698 1580828931.00 151.4656 60.0028 32.0000 1.9879 1.9891 417.6435 417.9558 0.0470 -1.0000 -1.0000 0831777 1580828931.10 151.4878 60.0028 32.0000 1.9876 1.9888 417.8055 418.1187 0.0470 -1.0000 -1.0000 0831839 1580828931.20 151.4999 60.0028 32.0000 1.9878 1.9891 417.6628 417.9753 0.0469 -1.0000 -1.0000 0831902 1580828931.30 151.4999 60.0028 32.0000 1.9879 1.9891 417.4874 417.7994 0.0469 -1.0000 -1.0000 0831980 1580828931.40 151.4999 60.0028 32.0000 1.9878 1.9890 417.5204 417.8332 0.0470 -1.0000 -1.0000 0832198 1580828931.50 151.4999 60.0028 32.0000 1.9869 1.9881 417.7251 418.0382 0.0470 -1.0000 -1.0000 0832261 1580828931.60 151.4999 60.0028 32.0000 1.9869 1.9881 417.7321 418.0447 0.0470 -1.0000 -1.0000 0832339 1580828931.70 151.5573 60.0028 32.0000 1.9866 1.9878 417.7254 418.0382 0.0470 -1.0000 -1.0000 0832402 1580828931.80 151.5573 60.0028 32.0000 1.9879 1.9891 417.5491 417.8616 0.0469 -1.0000 -1.0000 0832464 1580828931.90 151.5573 60.0028 32.0000 1.9879 1.9892 417.4748 417.7873 0.0469 -1.0000 -1.0000 0832698 1580828932.00 151.5573 60.0028 32.0000 1.9880 1.9892 417.5464 417.8585 0.0469 -1.0000 -1.0000 0832761 1580828932.10 151.5573 60.0028 32.0000 1.9873 1.9885 417.7105 418.0224 0.0468 -1.0000 -1.0000 0832823 1580828932.20 151.5926 60.0028 32.0000 1.9873 1.9886 417.5786 417.8912 0.0470 -1.0000 -1.0000 0832902 1580828932.30 151.5946 60.0028 32.0000 1.9872 1.9885 417.5247 417.8382 0.0471 -1.0000 -1.0000 0832964 1580828932.40 151.5946 60.0028 32.0000 1.9873 1.9885 417.5542 417.8675 0.0471 -1.0000 -1.0000 0833277 1580828932.50 151.5946 60.0028 32.0000 1.9872 1.9885 417.7648 418.0776 0.0470 -1.0000 -1.0000 0833339 1580828932.60 151.5946 60.0028 32.0000 1.9866 1.9878 417.7247 418.0376 0.0470 -1.0000 -1.0000 0833402 1580828932.70 151.5541 60.0028 32.0000 1.9869 1.9881 417.5860 417.8988 0.0470 -1.0000 -1.0000 0833480 1580828932.80 151.4704 60.0028 32.0000 1.9873 1.9886 417.6124 417.9255 0.0471 -1.0000 -1.0000 0833542 1580828932.90 151.4704 60.0028 32.0000 1.9874 1.9887 417.5306 417.8439 0.0470 -1.0000 -1.0000 0833917 1580828933.00 151.4704 60.0028 32.0000 1.9865 1.9878 417.7018 418.0150 0.0471 -1.0000 -1.0000 0833995 1580828933.10 151.4704 60.0028 32.0000 1.9866 1.9878 417.7326 418.0451 0.0470 -1.0000 -1.0000 0834058 1580828933.20 151.4704 60.0028 32.0000 1.9868 1.9880 417.7116 418.0252 0.0471 -1.0000 -1.0000 0834120 1580828933.30 151.4920 60.0028 32.0000 1.9874 1.9886 417.5736 417.8867 0.0471 -1.0000 -1.0000 0834198 1580828933.40 151.4920 60.0028 32.0000 1.9878 1.9890 417.5336 417.8468 0.0471 -1.0000 -1.0000 0834480 1580828933.50 151.4920 60.0028 32.0000 1.9868 1.9881 417.5838 417.8965 0.0470 -1.0000 -1.0000 0834542 1580828933.60 151.4920 60.0028 32.0000 1.9874 1.9886 417.7317 418.0452 0.0472 -1.0000 -1.0000 0834620 1580828933.70 151.4920 60.0028 32.0000 1.9882 1.9894 417.6870 418.0002 0.0471 -1.0000 -1.0000 0834683 1580828933.80 151.4781 60.0028 32.0000 1.9883 1.9895 417.6030 417.9167 0.0471 -1.0000 -1.0000 0834745 1580828933.90 151.4767 60.0028 32.0000 1.9880 1.9893 417.4581 417.7711 0.0470 -1.0000 -1.0000 0834808 1580828934.00 151.4767 60.0028 32.0000 1.9877 1.9889 417.5345 417.8459 0.0469 -1.0000 -1.0000 0834871 1580828934.10 151.4767 60.0028 32.0000 1.9872 1.9885 417.7271 418.0406 0.0470 -1.0000 -1.0000 0834948 1580828934.20 151.4767 60.0028 32.0000 1.9878 1.9891 417.6944 418.0075 0.0471 -1.0000 -1.0000 0835027 1580828934.30 151.4767 60.0028 32.0000 1.9879 1.9891 417.6310 417.9453 0.0471 -1.0000 -1.0000 0835089 1580828934.40 151.4808 60.0028 32.0000 1.9878 1.9890 417.5921 417.9043 0.0469 -1.0000 -1.0000 0835574 1580828934.50 151.4808 60.0028 32.0000 1.9872 1.9884 417.6422 417.9549 0.0470 -1.0000 -1.0000 0835652 1580828934.60 151.4808 60.0028 32.0000 1.9871 1.9883 417.7016 418.0144 0.0470 -1.0000 -1.0000 0835714 1580828934.70 151.4808 60.0028 32.0000 1.9866 1.9879 417.7612 418.0751 0.0471 -1.0000 -1.0000 0835777 1580828934.80 151.4808 60.0028 32.0000 1.9878 1.9890 417.6305 417.9439 0.0471 -1.0000 -1.0000 0835839 1580828934.90 151.5345 60.0024 32.0000 1.9878 1.9890 417.5876 417.9016 0.0471 -1.0000 -1.0000 0835917 1580828935.00 151.5345 60.0024 32.0000 1.9877 1.9890 417.4875 417.8003 0.0470 -1.0000 -1.0000 0835995 1580828935.10 151.5345 60.0024 32.0000 1.9867 1.9879 417.6493 417.9628 0.0471 -1.0000 -1.0000 0836058 1580828935.20 151.5345 60.0024 32.0000 1.9865 1.9877 417.7439 418.0565 0.0470 -1.0000 -1.0000 0836120 1580828935.30 151.5345 60.0024 32.0000 1.9872 1.9885 417.7428 418.0561 0.0471 -1.0000 -1.0000 0836183 1580828935.40 151.5452 60.0024 32.0000 1.9868 1.9880 417.6658 417.9788 0.0470 -1.0000 -1.0000 0836245 1580828935.50 151.5591 60.0024 32.0000 1.9873 1.9885 417.4737 417.7851 0.0469 -1.0000 -1.0000 0836308 1580828935.60 151.5591 60.0024 32.0000 1.9874 1.9887 417.7544 418.0676 0.0471 -1.0000 -1.0000 0836386 1580828935.70 151.5591 60.0024 32.0000 1.9874 1.9886 417.6397 417.9529 0.0471 -1.0000 -1.0000 0836448 1580828935.80 151.5591 60.0024 32.0000 1.9868 1.9880 417.5512 417.8643 0.0470 -1.0000 -1.0000 0836511 1580828935.90 151.5591 60.0024 32.0000 1.9880 1.9892 417.5171 417.8300 0.0470 -1.0000 -1.0000 0836589 1580828936.00 151.5026 60.0024 32.0000 1.9871 1.9883 417.4930 417.8058 0.0470 -1.0000 -1.0000 0836761 1580828936.10 151.5026 60.0024 32.0000 1.9867 1.9879 417.7163 418.0285 0.0469 -1.0000 -1.0000 0836823 1580828936.20 151.5026 60.0024 32.0000 1.9861 1.9873 417.7265 418.0386 0.0469 -1.0000 -1.0000 0836886 1580828936.30 151.5026 60.0024 32.0000 1.9868 1.9880 417.6641 417.9771 0.0470 -1.0000 -1.0000 0836948 1580828936.40 151.5026 60.0024 32.0000 1.9874 1.9887 417.5003 417.8132 0.0471 -1.0000 -1.0000 0837011 1580828936.50 151.5026 60.0024 32.0000 1.9872 1.9885 417.5297 417.8430 0.0471 -1.0000 -1.0000 0837245 1580828936.60 151.5026 60.0024 32.0000 1.9878 1.9890 417.5278 417.8414 0.0471 -1.0000 -1.0000 0837308 1580828936.70 151.4792 60.0024 32.0000 1.9870 1.9883 417.7688 418.0819 0.0470 -1.0000 -1.0000 0837386 1580828936.80 151.4771 60.0024 32.0000 1.9875 1.9887 417.6781 417.9909 0.0470 -1.0000 -1.0000 0837448 1580828936.90 151.4771 60.0024 32.0000 1.9871 1.9883 417.5483 417.8616 0.0471 -1.0000 -1.0000 0837511 1580828937.00 151.4771 60.0024 32.0000 1.9878 1.9890 417.5858 417.8995 0.0470 -1.0000 -1.0000 0837745 1580828937.10 151.4771 60.0024 32.0000 1.9871 1.9883 417.6781 417.9921 0.0472 -1.0000 -1.0000 0837808 1580828937.20 151.4763 60.0024 32.0000 1.9863 1.9875 417.6926 418.0064 0.0471 -1.0000 -1.0000 0837871 1580828937.30 151.4531 60.0024 32.0000 1.9872 1.9884 417.7629 418.0765 0.0470 -1.0000 -1.0000 0837948 1580828937.40 151.4531 60.0024 32.0000 1.9882 1.9894 417.6739 417.9872 0.0471 -1.0000 -1.0000 0838027 1580828937.50 151.4531 60.0024 32.0000 1.9881 1.9893 417.6009 417.9137 0.0470 -1.0000 -1.0000 0838386 1580828937.60 151.4531 60.0024 32.0000 1.9873 1.9885 417.5048 417.8173 0.0469 -1.0000 -1.0000 0838448 1580828937.70 151.4531 60.0024 32.0000 1.9872 1.9884 417.5164 417.8291 0.0471 -1.0000 -1.0000 0838511 1580828937.80 151.4524 60.0024 32.0000 1.9869 1.9881 417.6780 417.9915 0.0471 -1.0000 -1.0000 0838574 1580828937.90 151.4524 60.0024 32.0000 1.9874 1.9887 417.7497 418.0622 0.0470 -1.0000 -1.0000 0838652 1580828938.00 151.4524 60.0024 32.0000 1.9873 1.9885 417.5945 417.9080 0.0471 -1.0000 -1.0000 0839542 1580828938.10 151.4524 60.0024 32.0000 1.9875 1.9887 417.5028 417.8151 0.0469 -1.0000 -1.0000 0839620 1580828938.20 151.4524 60.0024 32.0000 1.9874 1.9886 417.6855 417.9989 0.0471 -1.0000 -1.0000 0839698 1580828938.30 151.4773 60.0024 32.0000 1.9870 1.9882 417.8082 418.1223 0.0472 -1.0000 -1.0000 0839745 1580828938.40 151.5161 60.0024 32.0000 1.9867 1.9879 417.7982 418.1109 0.0470 -1.0000 -1.0000 0839808 1580828938.50 151.5161 60.0024 32.0000 1.9876 1.9889 417.6713 417.9844 0.0471 -1.0000 -1.0000 0839886 1580828938.60 151.5161 60.0024 32.0000 1.9880 1.9893 417.5103 417.8237 0.0471 -1.0000 -1.0000 0839948 1580828938.70 151.5161 60.0024 32.0000 1.9876 1.9888 417.6960 418.0084 0.0470 -1.0000 -1.0000 0840027 1580828938.80 151.5161 60.0024 32.0000 1.9871 1.9884 417.7337 418.0471 0.0471 -1.0000 -1.0000 0840089 1580828938.90 151.5432 60.0024 32.0000 1.9871 1.9883 417.6578 417.9713 0.0471 -1.0000 -1.0000 0840152 1580828939.00 151.5432 60.0024 32.0000 1.9874 1.9886 417.6063 417.9205 0.0472 -1.0000 -1.0000 0840214 1580828939.10 151.5432 60.0024 32.0000 1.9873 1.9886 417.6363 417.9495 0.0470 -1.0000 -1.0000 0840292 1580828939.20 151.5432 60.0024 32.0000 1.9871 1.9884 417.5703 417.8834 0.0472 -1.0000 -1.0000 0840355 1580828939.30 151.5432 60.0024 32.0000 1.9865 1.9877 417.7803 418.0948 0.0472 -1.0000 -1.0000 0840417 1580828939.40 151.5277 60.0024 32.0000 1.9857 1.9869 417.7720 418.0863 0.0473 -1.0000 -1.0000 0840480 1580828939.50 151.5277 60.0024 32.0000 1.9866 1.9878 417.7198 418.0346 0.0472 -1.0000 -1.0000 0840558 1580828939.60 151.5277 60.0024 32.0000 1.9876 1.9888 417.6399 417.9535 0.0471 -1.0000 -1.0000 0840620 1580828939.70 151.5277 60.0024 32.0000 1.9872 1.9885 417.5883 417.9015 0.0471 -1.0000 -1.0000 0840683 1580828939.80 151.5277 60.0024 32.0000 1.9864 1.9877 417.6978 418.0111 0.0470 -1.0000 -1.0000 0840745 1580828939.90 151.5277 60.0024 32.0000 1.9863 1.9875 417.7547 418.0679 0.0471 -1.0000 -1.0000 0840823 1580828940.00 151.4676 60.0030 32.0000 1.9869 1.9881 417.6897 418.0035 0.0471 -1.0000 -1.0000 0840886 1580828940.10 151.4676 60.0030 32.0000 1.9882 1.9894 417.5393 417.8528 0.0471 -1.0000 -1.0000 0841214 1580828940.20 151.4676 60.0030 32.0000 1.9878 1.9890 417.6057 417.9175 0.0469 -1.0000 -1.0000 0841277 1580828940.30 151.4676 60.0030 32.0000 1.9864 1.9876 417.7106 418.0242 0.0472 -1.0000 -1.0000 0841355 1580828940.40 151.4676 60.0030 32.0000 1.9868 1.9880 417.7862 418.1003 0.0471 -1.0000 -1.0000 0841417 1580828940.50 151.4676 60.0030 32.0000 1.9870 1.9882 417.7941 418.1075 0.0471 -1.0000 -1.0000 0841480 1580828940.60 151.4669 60.0030 32.0000 1.9876 1.9888 417.6624 417.9758 0.0470 -1.0000 -1.0000 0841542 1580828940.70 151.4668 60.0030 32.0000 1.9877 1.9889 417.5221 417.8350 0.0470 -1.0000 -1.0000 0841620 1580828940.80 151.4668 60.0030 32.0000 1.9885 1.9897 417.6438 417.9578 0.0471 -1.0000 -1.0000 0841683 1580828940.90 151.4668 60.0030 32.0000 1.9872 1.9884 417.7228 418.0371 0.0473 -1.0000 -1.0000 0841745 1580828941.00 151.4668 60.0030 32.0000 1.9866 1.9879 417.7562 418.0698 0.0471 -1.0000 -1.0000 0841823 1580828941.10 151.4668 60.0030 32.0000 1.9860 1.9872 417.7864 418.1004 0.0471 -1.0000 -1.0000 0842464 1580828941.20 151.5087 60.0030 32.0000 1.9877 1.9890 417.5954 417.9088 0.0471 -1.0000 -1.0000 0842542 1580828941.30 151.5087 60.0030 32.0000 1.9876 1.9888 417.5731 417.8870 0.0472 -1.0000 -1.0000 0842605 1580828941.40 151.5087 60.0030 32.0000 1.9876 1.9888 417.6113 417.9246 0.0471 -1.0000 -1.0000 0842667 1580828941.50 151.5087 60.0030 32.0000 1.9863 1.9875 417.8088 418.1215 0.0469 -1.0000 -1.0000 0842730 1580828941.60 151.5087 60.0030 32.0000 1.9864 1.9876 417.8637 418.1770 0.0471 -1.0000 -1.0000 0842808 1580828941.70 151.5745 60.0030 32.0000 1.9866 1.9879 417.7308 418.0447 0.0472 -1.0000 -1.0000 0842870 1580828941.80 151.5776 60.0030 32.0000 1.9877 1.9890 417.5916 417.9051 0.0470 -1.0000 -1.0000 0842933 1580828941.90 151.5776 60.0030 32.0000 1.9876 1.9888 417.5978 417.9121 0.0472 -1.0000 -1.0000 0843011 1580828942.00 151.5776 60.0030 32.0000 1.9870 1.9882 417.6921 418.0055 0.0471 -1.0000 -1.0000 0843074 1580828942.10 151.5776 60.0030 32.0000 1.9862 1.9874 417.8508 418.1644 0.0471 -1.0000 -1.0000 0843136 1580828942.20 151.5745 60.0030 32.0000 1.9861 1.9873 417.7681 418.0817 0.0472 -1.0000 -1.0000 0843230 1580828942.30 151.5623 60.0030 32.0000 1.9868 1.9880 417.4967 417.8109 0.0472 -1.0000 -1.0000 0843292 1580828942.40 151.5623 60.0030 32.0000 1.9864 1.9876 417.5136 417.8267 0.0470 -1.0000 -1.0000 0843355 1580828942.50 151.5623 60.0030 32.0000 1.9871 1.9883 417.4465 417.7599 0.0471 -1.0000 -1.0000 0843433 1580828942.60 151.5623 60.0030 32.0000 1.9862 1.9875 417.6948 418.0086 0.0471 -1.0000 -1.0000 0843495 1580828942.70 151.5623 60.0030 32.0000 1.9861 1.9873 417.8485 418.1631 0.0472 -1.0000 -1.0000 0843574 1580828942.80 151.5204 60.0030 32.0000 1.9860 1.9872 417.7677 418.0808 0.0471 -1.0000 -1.0000 0843636 1580828942.90 151.5204 60.0030 32.0000 1.9868 1.9880 417.6637 417.9783 0.0473 -1.0000 -1.0000 0843698 1580828943.00 151.5204 60.0030 32.0000 1.9872 1.9884 417.4978 417.8113 0.0471 -1.0000 -1.0000 0843761 1580828943.10 151.5204 60.0030 32.0000 1.9874 1.9887 417.5016 417.8149 0.0471 -1.0000 -1.0000 0843824 1580828943.20 151.5204 60.0030 32.0000 1.9869 1.9881 417.5745 417.8880 0.0471 -1.0000 -1.0000 0844058 1580828943.30 151.5012 60.0030 32.0000 1.9861 1.9873 417.6004 417.9137 0.0471 -1.0000 -1.0000 0844120 1580828943.40 151.4623 60.0030 32.0000 1.9874 1.9886 417.5959 417.9090 0.0471 -1.0000 -1.0000 0844183 1580828943.50 151.4623 60.0030 32.0000 1.9871 1.9884 417.5375 417.8513 0.0472 -1.0000 -1.0000 0844245 1580828943.60 151.4623 60.0030 32.0000 1.9873 1.9886 417.5216 417.8344 0.0471 -1.0000 -1.0000 0844323 1580828943.70 151.4623 60.0030 32.0000 1.9875 1.9887 417.6598 417.9741 0.0472 -1.0000 -1.0000 0844495 1580828943.80 151.4623 60.0030 32.0000 1.9870 1.9883 417.8372 418.1519 0.0473 -1.0000 -1.0000 0844558 1580828943.90 151.4572 60.0030 32.0000 1.9870 1.9883 417.7080 418.0217 0.0472 -1.0000 -1.0000 0844636 1580828944.00 151.4534 60.0030 32.0000 1.9868 1.9880 417.6915 418.0060 0.0472 -1.0000 -1.0000 0844698 1580828944.10 151.4534 60.0030 32.0000 1.9875 1.9887 417.5879 417.9018 0.0472 -1.0000 -1.0000 0844761 1580828944.20 151.4534 60.0030 32.0000 1.9880 1.9892 417.6035 417.9177 0.0472 -1.0000 -1.0000 0845292 1580828944.30 151.4534 60.0030 32.0000 1.9866 1.9878 417.7102 418.0244 0.0472 -1.0000 -1.0000 0845355 1580828944.40 151.4534 60.0030 32.0000 1.9866 1.9879 417.7773 418.0914 0.0472 -1.0000 -1.0000 0845417 1580828944.50 151.4629 60.0030 32.0000 1.9873 1.9886 417.5031 417.8164 0.0471 -1.0000 -1.0000 0845480 1580828944.60 151.4629 60.0030 32.0000 1.9870 1.9882 417.5411 417.8545 0.0471 -1.0000 -1.0000 0845542 1580828944.70 151.4629 60.0030 32.0000 1.9878 1.9890 417.5627 417.8765 0.0472 -1.0000 -1.0000 0846261 1580828944.80 151.4629 60.0030 32.0000 1.9872 1.9885 417.7139 418.0271 0.0471 -1.0000 -1.0000 0846324 1580828944.90 151.4629 60.0030 32.0000 1.9864 1.9876 417.7678 418.0819 0.0471 -1.0000 -1.0000 0846386 1580828945.00 151.4992 60.0028 32.0000 1.9873 1.9885 417.7827 418.0965 0.0472 -1.0000 -1.0000 0846464 1580828945.10 151.5049 60.0028 32.0000 1.9873 1.9886 417.6408 417.9540 0.0471 -1.0000 -1.0000 0846527 1580828945.20 151.5049 60.0028 32.0000 1.9883 1.9895 417.6270 417.9406 0.0471 -1.0000 -1.0000 0846589 1580828945.30 151.5049 60.0028 32.0000 1.9877 1.9890 417.5830 417.8961 0.0471 -1.0000 -1.0000 0846667 1580828945.40 151.5049 60.0028 32.0000 1.9866 1.9878 417.8420 418.1558 0.0471 -1.0000 -1.0000 0846730 1580828945.50 151.5049 60.0028 32.0000 1.9858 1.9870 417.7925 418.1057 0.0470 -1.0000 -1.0000 0846792 1580828945.60 151.5681 60.0028 32.0000 1.9869 1.9881 417.6388 417.9523 0.0471 -1.0000 -1.0000 0846855 1580828945.70 151.5681 60.0028 32.0000 1.9885 1.9897 417.5645 417.8788 0.0473 -1.0000 -1.0000 0846917 1580828945.80 151.5681 60.0028 32.0000 1.9877 1.9889 417.5567 417.8702 0.0470 -1.0000 -1.0000 0846980 1580828945.90 151.5681 60.0028 32.0000 1.9869 1.9881 417.6824 417.9966 0.0472 -1.0000 -1.0000 0847089 1580828946.00 151.5681 60.0028 32.0000 1.9867 1.9879 417.7750 418.0893 0.0471 -1.0000 -1.0000 0847152 1580828946.10 151.5681 60.0028 32.0000 1.9863 1.9876 417.7089 418.0229 0.0472 -1.0000 -1.0000 0847214 1580828946.20 151.4962 60.0028 32.0000 1.9870 1.9882 417.6605 417.9751 0.0473 -1.0000 -1.0000 0847292 1580828946.30 151.4962 60.0028 32.0000 1.9873 1.9885 417.5796 417.8937 0.0472 -1.0000 -1.0000 0847355 1580828946.40 151.4962 60.0028 32.0000 1.9879 1.9891 417.5148 417.8285 0.0471 -1.0000 -1.0000 0847417 1580828946.50 151.4962 60.0028 32.0000 1.9866 1.9878 417.6004 417.9142 0.0471 -1.0000 -1.0000 0847495 1580828946.60 151.4962 60.0028 32.0000 1.9869 1.9881 417.6544 417.9681 0.0471 -1.0000 -1.0000 0847558 1580828946.70 151.4962 60.0028 32.0000 1.9875 1.9887 417.6264 417.9406 0.0472 -1.0000 -1.0000 0847636 1580828946.80 151.4962 60.0028 32.0000 1.9884 1.9896 417.5169 417.8306 0.0472 -1.0000 -1.0000 0847698 1580828946.90 151.4638 60.0028 32.0000 1.9878 1.9890 417.5363 417.8504 0.0472 -1.0000 -1.0000 0847761 1580828947.00 151.4638 60.0028 32.0000 1.9873 1.9885 417.5685 417.8833 0.0473 -1.0000 -1.0000 0847823 1580828947.10 151.4638 60.0028 32.0000 1.9867 1.9879 417.8185 418.1323 0.0472 -1.0000 -1.0000 0847886 1580828947.20 151.4638 60.0028 32.0000 1.9872 1.9885 417.7037 418.0181 0.0472 -1.0000 -1.0000 0847948 1580828947.30 151.4638 60.0028 32.0000 1.9882 1.9894 417.6089 417.9220 0.0470 -1.0000 -1.0000 0848058 1580828947.40 151.4439 60.0028 32.0000 1.9872 1.9884 417.5578 417.8710 0.0471 -1.0000 -1.0000 0848120 1580828947.50 151.4397 60.0028 32.0000 1.9873 1.9885 417.6414 417.9551 0.0471 -1.0000 -1.0000 0848183 1580828947.60 151.4397 60.0028 32.0000 1.9874 1.9886 417.7208 418.0347 0.0472 -1.0000 -1.0000 0848245 1580828947.70 151.4397 60.0028 32.0000 1.9874 1.9887 417.7732 418.0882 0.0473 -1.0000 -1.0000 0848308 1580828947.80 151.4397 60.0028 32.0000 1.9868 1.9880 417.5353 417.8495 0.0472 -1.0000 -1.0000 0848855 1580828947.90 151.4435 60.0028 32.0000 1.9871 1.9883 417.5957 417.9095 0.0471 -1.0000 -1.0000 0848933 1580828948.00 151.5610 60.0028 32.0000 1.9868 1.9881 417.6984 418.0125 0.0472 -1.0000 -1.0000 0848995 1580828948.10 151.5610 60.0028 32.0000 1.9869 1.9882 417.7393 418.0523 0.0469 -1.0000 -1.0000 0849058 1580828948.20 151.5610 60.0028 32.0000 1.9877 1.9889 417.7102 418.0243 0.0473 -1.0000 -1.0000 0849136 1580828948.30 151.5610 60.0028 32.0000 1.9876 1.9888 417.6308 417.9447 0.0471 -1.0000 -1.0000 0849370 1580828948.40 151.5610 60.0028 32.0000 1.9877 1.9890 417.5778 417.8917 0.0472 -1.0000 -1.0000 0849433 1580828948.50 151.5132 60.0028 32.0000 1.9878 1.9891 417.4584 417.7729 0.0473 -1.0000 -1.0000 0849495 1580828948.60 151.5132 60.0028 32.0000 1.9867 1.9880 417.6748 417.9888 0.0471 -1.0000 -1.0000 0849558 1580828948.70 151.5132 60.0028 32.0000 1.9868 1.9880 417.7153 418.0299 0.0474 -1.0000 -1.0000 0849636 1580828948.80 151.5132 60.0028 32.0000 1.9866 1.9878 417.7091 418.0229 0.0471 -1.0000 -1.0000 0849745 1580828948.90 151.5132 60.0028 32.0000 1.9869 1.9881 417.6724 417.9856 0.0471 -1.0000 -1.0000 0849808 1580828949.00 151.5210 60.0028 32.0000 1.9879 1.9892 417.5993 417.9127 0.0471 -1.0000 -1.0000 0849886 1580828949.10 151.5307 60.0028 32.0000 1.9869 1.9881 417.8088 418.1226 0.0472 -1.0000 -1.0000 0849948 1580828949.20 151.5307 60.0028 32.0000 1.9867 1.9880 417.7886 418.1032 0.0472 -1.0000 -1.0000 0850011 1580828949.30 151.5307 60.0028 32.0000 1.9864 1.9877 417.6248 417.9385 0.0471 -1.0000 -1.0000 0850292 1580828949.40 151.5307 60.0028 32.0000 1.9869 1.9881 417.5303 417.8437 0.0471 -1.0000 -1.0000 0850355 1580828949.50 151.5307 60.0028 32.0000 1.9868 1.9880 417.5114 417.8249 0.0471 -1.0000 -1.0000 0850417 1580828949.60 151.5316 60.0026 32.0000 1.9870 1.9882 417.4218 417.7351 0.0471 -1.0000 -1.0000 0850495 1580828949.70 151.5316 60.0026 32.0000 1.9866 1.9878 417.7860 418.0991 0.0471 -1.0000 -1.0000 0850558 1580828949.80 151.5316 60.0026 32.0000 1.9866 1.9879 417.7044 418.0186 0.0472 -1.0000 -1.0000 0850777 1580828949.90 151.5316 60.0026 32.0000 1.9871 1.9883 417.5151 417.8286 0.0471 -1.0000 -1.0000 0850855 1580828950.00 151.5316 60.0026 32.0000 1.9872 1.9885 417.4144 417.7277 0.0471 -1.0000 -1.0000 0850917 1580828950.10 151.5316 60.0026 32.0000 1.9864 1.9876 417.7106 418.0231 0.0471 -1.0000 -1.0000 0850980 1580828950.20 151.5316 60.0026 32.0000 1.9869 1.9881 417.6497 417.9647 0.0473 -1.0000 -1.0000 0851058 1580828950.30 151.5316 60.0026 32.0000 1.9873 1.9885 417.4961 417.8107 0.0473 -1.0000 -1.0000 0851120 1580828950.40 151.4555 60.0026 32.0000 1.9872 1.9885 417.5133 417.8262 0.0471 -1.0000 -1.0000 0851214 1580828950.50 151.4555 60.0026 32.0000 1.9860 1.9873 417.6212 417.9356 0.0472 -1.0000 -1.0000 0851292 1580828950.60 151.4555 60.0026 32.0000 1.9861 1.9874 417.7526 418.0656 0.0470 -1.0000 -1.0000 0851355 1580828950.70 151.4555 60.0026 32.0000 1.9865 1.9878 417.8015 418.1146 0.0469 -1.0000 -1.0000 0851417 1580828950.80 151.4555 60.0026 32.0000 1.9872 1.9884 417.6276 417.9399 0.0470 -1.0000 -1.0000 0851480 1580828950.90 151.4854 60.0026 32.0000 1.9872 1.9885 417.4305 417.7436 0.0471 -1.0000 -1.0000 0851964 1580828951.00 151.4854 60.0026 32.0000 1.9872 1.9885 417.4441 417.7582 0.0472 -1.0000 -1.0000 0852042 1580828951.10 151.4854 60.0026 32.0000 1.9874 1.9886 417.5880 417.9029 0.0474 -1.0000 -1.0000 0852089 1580828951.20 151.4854 60.0026 32.0000 1.9871 1.9883 417.6679 417.9824 0.0472 -1.0000 -1.0000 0852168 1580828951.30 151.4854 60.0026 32.0000 1.9880 1.9892 417.5911 417.9048 0.0472 -1.0000 -1.0000 0852230 1580828951.40 151.4817 60.0026 32.0000 1.9877 1.9889 417.4861 417.8005 0.0473 -1.0000 -1.0000 0852558 1580828951.50 151.4465 60.0026 32.0000 1.9870 1.9882 417.4699 417.7843 0.0472 -1.0000 -1.0000 0852620 1580828951.60 151.4465 60.0026 32.0000 1.9856 1.9868 417.7097 418.0237 0.0472 -1.0000 -1.0000 0852698 1580828951.70 151.4465 60.0026 32.0000 1.9862 1.9875 417.6839 417.9984 0.0472 -1.0000 -1.0000 0852761 1580828951.80 151.4465 60.0026 32.0000 1.9870 1.9883 417.6226 417.9366 0.0472 -1.0000 -1.0000 0852824 1580828951.90 151.4465 60.0026 32.0000 1.9878 1.9890 417.4554 417.7702 0.0473 -1.0000 -1.0000 0852902 1580828952.00 151.5683 60.0026 32.0000 1.9872 1.9884 417.6025 417.9160 0.0471 -1.0000 -1.0000 0852964 1580828952.10 151.5688 60.0026 32.0000 1.9866 1.9878 417.7605 418.0747 0.0472 -1.0000 -1.0000 0853027 1580828952.20 151.5688 60.0026 32.0000 1.9861 1.9873 417.7990 418.1137 0.0473 -1.0000 -1.0000 0853105 1580828952.30 151.5688 60.0026 32.0000 1.9868 1.9880 417.6606 417.9753 0.0473 -1.0000 -1.0000 0853167 1580828952.40 151.5688 60.0026 32.0000 1.9871 1.9883 417.5098 417.8233 0.0471 -1.0000 -1.0000 0853230 1580828952.50 151.5675 60.0026 32.0000 1.9869 1.9881 417.5856 417.8993 0.0472 -1.0000 -1.0000 0853292 1580828952.60 151.5141 60.0026 32.0000 1.9863 1.9876 417.7096 418.0241 0.0472 -1.0000 -1.0000 0853355 1580828952.70 151.5141 60.0026 32.0000 1.9858 1.9870 417.7477 418.0622 0.0472 -1.0000 -1.0000 0853433 1580828952.80 151.5141 60.0026 32.0000 1.9874 1.9886 417.5290 417.8423 0.0471 -1.0000 -1.0000 0853495 1580828952.90 151.5141 60.0026 32.0000 1.9876 1.9888 417.6304 417.9448 0.0472 -1.0000 -1.0000 0853574 1580828953.00 151.5141 60.0026 32.0000 1.9880 1.9892 417.6442 417.9586 0.0472 -1.0000 -1.0000 0853745 1580828953.10 151.5269 60.0026 32.0000 1.9872 1.9884 417.7533 418.0671 0.0471 -1.0000 -1.0000 0853824 1580828953.20 151.5269 60.0026 32.0000 1.9865 1.9877 417.8039 418.1183 0.0473 -1.0000 -1.0000 0853886 1580828953.30 151.5269 60.0026 32.0000 1.9862 1.9874 417.7493 418.0641 0.0473 -1.0000 -1.0000 0853948 1580828953.40 151.5269 60.0026 32.0000 1.9871 1.9883 417.6961 418.0111 0.0473 -1.0000 -1.0000 0854011 1580828953.50 151.5269 60.0026 32.0000 1.9871 1.9883 417.5548 417.8692 0.0472 -1.0000 -1.0000 0854245 1580828953.60 151.5259 60.0026 32.0000 1.9869 1.9881 417.7766 418.0906 0.0471 -1.0000 -1.0000 0854308 1580828953.70 151.5245 60.0026 32.0000 1.9865 1.9878 417.7099 418.0245 0.0472 -1.0000 -1.0000 0854370 1580828953.80 151.5245 60.0026 32.0000 1.9870 1.9882 417.7387 418.0529 0.0472 -1.0000 -1.0000 0854433 1580828953.90 151.5245 60.0026 32.0000 1.9878 1.9890 417.5960 417.9107 0.0473 -1.0000 -1.0000 0854511 1580828954.00 151.5245 60.0026 32.0000 1.9882 1.9894 417.5188 417.8321 0.0471 -1.0000 -1.0000 0854745 1580828954.10 151.5245 60.0026 32.0000 1.9875 1.9887 417.4997 417.8137 0.0472 -1.0000 -1.0000 0854808 1580828954.20 151.4967 60.0026 32.0000 1.9875 1.9887 417.6866 418.0017 0.0474 -1.0000 -1.0000 0854870 1580828954.30 151.4967 60.0026 32.0000 1.9871 1.9883 417.8767 418.1914 0.0473 -1.0000 -1.0000 0854933 1580828954.40 151.4967 60.0026 32.0000 1.9875 1.9888 417.7402 418.0553 0.0473 -1.0000 -1.0000 0854995 1580828954.50 151.4967 60.0026 32.0000 1.9876 1.9888 417.6299 417.9455 0.0474 -1.0000 -1.0000 0855339 1580828954.60 151.4967 60.0026 32.0000 1.9878 1.9890 417.6133 417.9279 0.0473 -1.0000 -1.0000 0855402 1580828954.70 151.5053 60.0029 32.0000 1.9873 1.9886 417.7071 418.0221 0.0473 -1.0000 -1.0000 0855480 1580828954.80 151.5064 60.0030 32.0000 1.9875 1.9887 417.6885 418.0033 0.0473 -1.0000 -1.0000 0855542 1580828954.90 151.5064 60.0030 32.0000 1.9871 1.9883 417.7437 418.0590 0.0474 -1.0000 -1.0000 0855605 1580828955.00 151.5064 60.0030 32.0000 1.9883 1.9896 417.5490 417.8638 0.0472 -1.0000 -1.0000 0856527 1580828955.10 151.5064 60.0030 32.0000 1.9879 1.9892 417.5261 417.8402 0.0472 -1.0000 -1.0000 0856589 1580828955.20 151.5110 60.0030 32.0000 1.9879 1.9892 417.5563 417.8709 0.0472 -1.0000 -1.0000 0856652 1580828955.30 151.5790 60.0030 32.0000 1.9873 1.9885 417.6942 418.0093 0.0474 -1.0000 -1.0000 0856730 1580828955.40 151.5790 60.0030 32.0000 1.9867 1.9879 417.8320 418.1462 0.0472 -1.0000 -1.0000 0856792 1580828955.50 151.5790 60.0030 32.0000 1.9882 1.9894 417.7459 418.0605 0.0473 -1.0000 -1.0000 0856855 1580828955.60 151.5790 60.0030 32.0000 1.9874 1.9886 417.5462 417.8603 0.0472 -1.0000 -1.0000 0856917 1580828955.70 151.5790 60.0030 32.0000 1.9872 1.9885 417.6760 417.9907 0.0472 -1.0000 -1.0000 0856980 1580828955.80 151.5668 60.0030 32.0000 1.9869 1.9881 417.6970 418.0109 0.0473 -1.0000 -1.0000 0857042 1580828955.90 151.5668 60.0030 32.0000 1.9869 1.9881 417.6770 417.9921 0.0473 -1.0000 -1.0000 0857120 1580828956.00 151.5668 60.0030 32.0000 1.9878 1.9890 417.5638 417.8792 0.0474 -1.0000 -1.0000 0857183 1580828956.10 151.5668 60.0030 32.0000 1.9874 1.9887 417.4651 417.7800 0.0473 -1.0000 -1.0000 0857245 1580828956.20 151.5668 60.0030 32.0000 1.9874 1.9886 417.5385 417.8522 0.0471 -1.0000 -1.0000 0857324 1580828956.30 151.5026 60.0030 32.0000 1.9866 1.9879 417.6746 417.9890 0.0473 -1.0000 -1.0000 0857386 1580828956.40 151.4655 60.0030 32.0000 1.9866 1.9878 417.7400 418.0553 0.0473 -1.0000 -1.0000 0857448 1580828956.50 151.3918 60.0030 32.0000 1.9869 1.9881 417.6383 417.9530 0.0473 -1.0000 -1.0000 0857511 1580828956.60 151.3918 60.0030 32.0000 1.9870 1.9882 417.4918 417.8064 0.0472 -1.0000 -1.0000 0857574 1580828956.70 151.3918 60.0030 32.0000 1.9879 1.9891 417.5064 417.8205 0.0472 -1.0000 -1.0000 0857652 1580828956.80 151.3918 60.0030 32.0000 1.9871 1.9883 417.6475 417.9622 0.0473 -1.0000 -1.0000 0857714 1580828956.90 151.3918 60.0030 32.0000 1.9866 1.9879 417.7997 418.1141 0.0473 -1.0000 -1.0000 0857777 1580828957.00 151.3918 60.0030 32.0000 1.9870 1.9882 417.7182 418.0336 0.0474 -1.0000 -1.0000 0858027 1580828957.10 151.3918 60.0030 32.0000 1.9864 1.9876 417.5134 417.8273 0.0471 -1.0000 -1.0000 0858089 1580828957.20 151.3918 60.0030 32.0000 1.9864 1.9877 417.5360 417.8506 0.0473 -1.0000 -1.0000 0858152 1580828957.30 151.3918 60.0030 32.0000 1.9872 1.9884 417.6445 417.9598 0.0473 -1.0000 -1.0000 0858214 1580828957.40 151.4626 60.0030 32.0000 1.9867 1.9879 417.7537 418.0691 0.0474 -1.0000 -1.0000 0858355 1580828957.50 151.4626 60.0030 32.0000 1.9875 1.9887 417.7217 418.0362 0.0472 -1.0000 -1.0000 0858480 1580828957.60 151.4626 60.0030 32.0000 1.9873 1.9885 417.4932 417.8078 0.0473 -1.0000 -1.0000 0858542 1580828957.70 151.4626 60.0030 32.0000 1.9876 1.9889 417.4982 417.8131 0.0473 -1.0000 -1.0000 0858605 1580828957.80 151.4626 60.0030 32.0000 1.9873 1.9885 417.5774 417.8916 0.0473 -1.0000 -1.0000 0858667 1580828957.90 151.4637 60.0030 32.0000 1.9864 1.9876 417.6866 418.0020 0.0474 -1.0000 -1.0000 0858745 1580828958.00 151.5049 60.0030 32.0000 1.9882 1.9894 417.5868 417.9018 0.0473 -1.0000 -1.0000 0859527 1580828958.10 151.5049 60.0030 32.0000 1.9882 1.9895 417.4622 417.7778 0.0474 -1.0000 -1.0000 0859589 1580828958.20 151.5049 60.0030 32.0000 1.9878 1.9890 417.4818 417.7959 0.0472 -1.0000 -1.0000 0859667 1580828958.30 151.5049 60.0030 32.0000 1.9858 1.9870 417.6649 417.9793 0.0473 -1.0000 -1.0000 0859730 1580828958.40 151.5049 60.0030 32.0000 1.9868 1.9880 417.6008 417.9156 0.0473 -1.0000 -1.0000 0859792 1580828958.50 151.5466 60.0030 32.0000 1.9875 1.9887 417.5251 417.8403 0.0474 -1.0000 -1.0000 0859870 1580828958.60 151.5582 60.0030 32.0000 1.9874 1.9886 417.4969 417.8115 0.0472 -1.0000 -1.0000 0859933 1580828958.70 151.5582 60.0030 32.0000 1.9865 1.9878 417.4931 417.8081 0.0473 -1.0000 -1.0000 0859995 1580828958.80 151.5582 60.0030 32.0000 1.9861 1.9873 417.6685 417.9824 0.0472 -1.0000 -1.0000 0900058 1580828958.90 151.5582 60.0030 32.0000 1.9862 1.9874 417.7636 418.0785 0.0473 -1.0000 -1.0000 0900120 1580828959.00 151.5582 60.0030 32.0000 1.9869 1.9881 417.7446 418.0593 0.0472 -1.0000 -1.0000 0900198 1580828959.10 151.5521 60.0030 32.0000 1.9866 1.9879 417.5902 417.9038 0.0472 -1.0000 -1.0000 0900277 1580828959.20 151.5521 60.0030 32.0000 1.9868 1.9880 417.4184 417.7334 0.0474 -1.0000 -1.0000 0900339 1580828959.30 151.5521 60.0030 32.0000 1.9865 1.9878 417.4880 417.8026 0.0473 -1.0000 -1.0000 0900417 1580828959.40 151.5521 60.0030 32.0000 1.9867 1.9880 417.6198 417.9348 0.0473 -1.0000 -1.0000 0900480 1580828959.50 151.5521 60.0030 32.0000 1.9873 1.9886 417.7058 418.0206 0.0473 -1.0000 -1.0000 0900542 1580828959.60 151.4515 60.0030 32.0000 1.9870 1.9882 417.5165 417.8311 0.0472 -1.0000 -1.0000 0900620 1580828959.70 151.4515 60.0030 32.0000 1.9872 1.9884 417.5486 417.8625 0.0472 -1.0000 -1.0000 0900683 1580828959.80 151.4515 60.0030 32.0000 1.9875 1.9887 417.4698 417.7840 0.0472 -1.0000 -1.0000 0900745 1580828959.90 151.4515 60.0030 32.0000 1.9866 1.9878 417.5853 417.9000 0.0473 -1.0000 -1.0000 0900808 1580828960.00 151.4515 60.0030 32.0000 1.9861 1.9874 417.6110 417.9260 0.0473 -1.0000 -1.0000 0900870 1580828960.10 151.4515 60.0030 32.0000 1.9858 1.9871 417.6494 417.9634 0.0472 -1.0000 -1.0000 0900964 1580828960.20 151.4289 60.0030 32.0000 1.9867 1.9879 417.5683 417.8826 0.0472 -1.0000 -1.0000 0901042 1580828960.30 151.4289 60.0030 32.0000 1.9865 1.9877 417.4929 417.8079 0.0474 -1.0000 -1.0000 0901105 1580828960.40 151.4289 60.0030 32.0000 1.9870 1.9882 417.5405 417.8553 0.0473 -1.0000 -1.0000 0901167 1580828960.50 151.4289 60.0030 32.0000 1.9866 1.9878 417.6539 417.9683 0.0472 -1.0000 -1.0000 0901245 1580828960.60 151.4289 60.0030 32.0000 1.9867 1.9879 417.6181 417.9324 0.0472 -1.0000 -1.0000 0901480 1580828960.70 151.4945 60.0030 32.0000 1.9881 1.9894 417.4996 417.8145 0.0473 -1.0000 -1.0000 0901542 1580828960.80 151.4945 60.0030 32.0000 1.9884 1.9896 417.5782 417.8928 0.0473 -1.0000 -1.0000 0901605 1580828960.90 151.4945 60.0030 32.0000 1.9877 1.9889 417.5827 417.8977 0.0473 -1.0000 -1.0000 0901667 1580828961.00 151.4945 60.0030 32.0000 1.9866 1.9878 417.6840 417.9997 0.0474 -1.0000 -1.0000 0901745 1580828961.10 151.4945 60.0030 32.0000 1.9869 1.9881 417.8449 418.1585 0.0471 -1.0000 -1.0000 0902574 1580828961.20 151.4945 60.0030 32.0000 1.9873 1.9886 417.7290 418.0440 0.0474 -1.0000 -1.0000 0902636 1580828961.30 151.4885 60.0030 32.0000 1.9871 1.9883 417.6058 417.9208 0.0473 -1.0000 -1.0000 0902698 1580828961.40 151.4885 60.0030 32.0000 1.9870 1.9882 417.6036 417.9179 0.0473 -1.0000 -1.0000 0902761 1580828961.50 151.4885 60.0030 32.0000 1.9864 1.9877 417.7240 418.0390 0.0473 -1.0000 -1.0000 0902824 1580828961.60 151.4885 60.0030 32.0000 1.9869 1.9882 417.6572 417.9710 0.0471 -1.0000 -1.0000 0902902 1580828961.70 151.4885 60.0030 32.0000 1.9871 1.9883 417.5117 417.8261 0.0473 -1.0000 -1.0000 0902964 1580828961.80 151.4912 60.0030 32.0000 1.9880 1.9892 417.5383 417.8535 0.0474 -1.0000 -1.0000 0903027 1580828961.90 151.5022 60.0030 32.0000 1.9878 1.9891 417.5606 417.8752 0.0472 -1.0000 -1.0000 0903105 1580828962.00 151.5022 60.0030 32.0000 1.9865 1.9878 417.6888 418.0037 0.0473 -1.0000 -1.0000 0903167 1580828962.10 151.5022 60.0030 32.0000 1.9865 1.9878 417.7577 418.0734 0.0474 -1.0000 -1.0000 0903230 1580828962.20 151.5022 60.0030 32.0000 1.9868 1.9881 417.7341 418.0495 0.0474 -1.0000 -1.0000 0903308 1580828962.30 151.5022 60.0030 32.0000 1.9883 1.9895 417.5837 417.8985 0.0473 -1.0000 -1.0000 0903370 1580828962.40 151.5528 60.0030 32.0000 1.9881 1.9893 417.6266 417.9424 0.0475 -1.0000 -1.0000 0903433 1580828962.50 151.5528 60.0030 32.0000 1.9865 1.9878 417.6966 418.0123 0.0474 -1.0000 -1.0000 0903495 1580828962.60 151.5528 60.0030 32.0000 1.9870 1.9883 417.7461 418.0600 0.0472 -1.0000 -1.0000 0903558 1580828962.70 151.5528 60.0030 32.0000 1.9865 1.9877 417.6012 417.9164 0.0474 -1.0000 -1.0000 0903636 1580828962.80 151.5528 60.0030 32.0000 1.9881 1.9893 417.4736 417.7893 0.0475 -1.0000 -1.0000 0903698 1580828962.90 151.5528 60.0030 32.0000 1.9873 1.9886 417.5467 417.8620 0.0473 -1.0000 -1.0000 0903761 1580828963.00 151.5346 60.0030 32.0000 1.9868 1.9880 417.6973 418.0119 0.0473 -1.0000 -1.0000 0903839 1580828963.10 151.5125 60.0030 32.0000 1.9870 1.9883 417.7460 418.0613 0.0474 -1.0000 -1.0000 0904370 1580828963.20 151.5125 60.0030 32.0000 1.9871 1.9883 417.5921 417.9070 0.0473 -1.0000 -1.0000 0904433 1580828963.30 151.5125 60.0030 32.0000 1.9873 1.9886 417.4803 417.7949 0.0473 -1.0000 -1.0000 0904511 1580828963.40 151.5125 60.0030 32.0000 1.9875 1.9888 417.4792 417.7943 0.0474 -1.0000 -1.0000 0904573 1580828963.50 151.5125 60.0030 32.0000 1.9874 1.9886 417.6047 417.9196 0.0474 -1.0000 -1.0000 0904636 1580828963.60 151.4996 60.0030 32.0000 1.9866 1.9878 417.7329 418.0487 0.0475 -1.0000 -1.0000 0904855 1580828963.70 151.4996 60.0030 32.0000 1.9861 1.9873 417.6854 418.0008 0.0473 -1.0000 -1.0000 0904917 1580828963.80 151.4996 60.0030 32.0000 1.9871 1.9883 417.5818 417.8959 0.0473 -1.0000 -1.0000 0904980 1580828963.90 151.4996 60.0030 32.0000 1.9879 1.9891 417.4795 417.7946 0.0474 -1.0000 -1.0000 0905042 1580828964.00 151.4996 60.0030 32.0000 1.9875 1.9887 417.5624 417.8778 0.0474 -1.0000 -1.0000 0905105 1580828964.10 151.4401 60.0030 32.0000 1.9870 1.9882 417.5515 417.8664 0.0473 -1.0000 -1.0000 0905167 1580828964.20 151.4155 60.0030 32.0000 1.9869 1.9881 417.6722 417.9877 0.0474 -1.0000 -1.0000 0905417 1580828964.30 151.4155 60.0030 32.0000 1.9872 1.9884 417.6820 417.9972 0.0473 -1.0000 -1.0000 0905480 1580828964.40 151.4155 60.0030 32.0000 1.9880 1.9892 417.5404 417.8552 0.0473 -1.0000 -1.0000 0905542 1580828964.50 151.4155 60.0030 32.0000 1.9868 1.9881 417.5072 417.8228 0.0475 -1.0000 -1.0000 0905605 1580828964.60 151.4155 60.0030 32.0000 1.9876 1.9888 417.5722 417.8869 0.0473 -1.0000 -1.0000 0905667 1580828964.70 151.4802 60.0029 32.0000 1.9866 1.9879 417.6843 417.9991 0.0472 -1.0000 -1.0000 0905745 1580828964.80 151.4802 60.0029 32.0000 1.9864 1.9876 417.8164 418.1308 0.0472 -1.0000 -1.0000 0905808 1580828964.90 151.4802 60.0029 32.0000 1.9870 1.9883 417.7183 418.0327 0.0473 -1.0000 -1.0000 0905871 1580828965.00 151.4802 60.0029 32.0000 1.9882 1.9894 417.6141 417.9291 0.0474 -1.0000 -1.0000 0905948 1580828965.10 151.4802 60.0029 32.0000 1.9881 1.9893 417.5834 417.8978 0.0472 -1.0000 -1.0000 0906011 1580828965.20 151.5221 60.0029 32.0000 1.9877 1.9890 417.6005 417.9156 0.0473 -1.0000 -1.0000 0906558 1580828965.30 151.5249 60.0029 32.0000 1.9882 1.9895 417.7608 418.0758 0.0473 -1.0000 -1.0000 0906636 1580828965.40 151.5249 60.0029 32.0000 1.9879 1.9891 417.7062 418.0209 0.0473 -1.0000 -1.0000 0906698 1580828965.50 151.5249 60.0029 32.0000 1.9883 1.9896 417.5820 417.8969 0.0473 -1.0000 -1.0000 0906761 1580828965.60 151.5249 60.0029 32.0000 1.9883 1.9895 417.5081 417.8222 0.0472 -1.0000 -1.0000 0906824 1580828965.70 151.5249 60.0029 32.0000 1.9873 1.9886 417.5325 417.8478 0.0474 -1.0000 -1.0000 0906886 1580828965.80 151.5378 60.0029 32.0000 1.9875 1.9887 417.8335 418.1481 0.0472 -1.0000 -1.0000 0906948 1580828965.90 151.5378 60.0029 32.0000 1.9874 1.9887 417.7162 418.0313 0.0474 -1.0000 -1.0000 0907027 1580828966.00 151.5378 60.0029 32.0000 1.9878 1.9891 417.5165 417.8314 0.0473 -1.0000 -1.0000 0907089 1580828966.10 151.5378 60.0029 32.0000 1.9873 1.9885 417.5928 417.9078 0.0473 -1.0000 -1.0000 0907152 1580828966.20 151.5378 60.0029 32.0000 1.9871 1.9883 417.7072 418.0215 0.0473 -1.0000 -1.0000 0907245 1580828966.30 151.5378 60.0029 32.0000 1.9865 1.9877 417.7955 418.1101 0.0472 -1.0000 -1.0000 0907324 1580828966.40 151.5055 60.0029 32.0000 1.9867 1.9879 417.6811 417.9962 0.0473 -1.0000 -1.0000 0907371 1580828966.50 151.4781 60.0029 32.0000 1.9884 1.9896 417.6600 417.9748 0.0473 -1.0000 -1.0000 0907449 1580828966.60 151.4781 60.0029 32.0000 1.9875 1.9888 417.5025 417.8168 0.0472 -1.0000 -1.0000 0907511 1580828966.70 151.4781 60.0029 32.0000 1.9867 1.9879 417.5658 417.8802 0.0472 -1.0000 -1.0000 0907745 1580828966.80 151.4781 60.0029 32.0000 1.9864 1.9877 417.7249 418.0392 0.0472 -1.0000 -1.0000 0907808 1580828966.90 151.4781 60.0029 32.0000 1.9874 1.9887 417.6124 417.9279 0.0475 -1.0000 -1.0000 0907871 1580828967.00 151.4781 60.0029 32.0000 1.9880 1.9892 417.5935 417.9092 0.0474 -1.0000 -1.0000 0907949 1580828967.10 151.4781 60.0029 32.0000 1.9873 1.9886 417.6792 417.9941 0.0473 -1.0000 -1.0000 0908011 1580828967.20 151.4781 60.0029 32.0000 1.9866 1.9878 417.7301 418.0437 0.0470 -1.0000 -1.0000 0908480 1580828967.30 151.4781 60.0029 32.0000 1.9866 1.9878 417.6450 417.9589 0.0472 -1.0000 -1.0000 0908558 1580828967.40 151.4781 60.0029 32.0000 1.9867 1.9880 417.7418 418.0576 0.0474 -1.0000 -1.0000 0908620 1580828967.50 151.4307 60.0029 32.0000 1.9874 1.9886 417.5859 417.9007 0.0473 -1.0000 -1.0000 0908683 1580828967.60 151.4307 60.0029 32.0000 1.9872 1.9884 417.4459 417.7611 0.0473 -1.0000 -1.0000 0908761 1580828967.70 151.4307 60.0029 32.0000 1.9868 1.9880 417.6449 417.9594 0.0472 -1.0000 -1.0000 0909011 1580828967.80 151.4307 60.0029 32.0000 1.9870 1.9882 417.6683 417.9836 0.0474 -1.0000 -1.0000 0909074 1580828967.90 151.4307 60.0029 32.0000 1.9862 1.9874 417.8035 418.1196 0.0474 -1.0000 -1.0000 0909152 1580828968.00 151.4307 60.0029 32.0000 1.9862 1.9875 417.6621 417.9768 0.0473 -1.0000 -1.0000 0909214 1580828968.10 151.4314 60.0029 32.0000 1.9872 1.9884 417.5201 417.8341 0.0472 -1.0000 -1.0000 0909277 1580828968.20 151.4314 60.0029 32.0000 1.9864 1.9876 417.5512 417.8654 0.0472 -1.0000 -1.0000 0909339 1580828968.30 151.4314 60.0029 32.0000 1.9863 1.9875 417.7688 418.0830 0.0472 -1.0000 -1.0000 0909495 1580828968.40 151.4314 60.0029 32.0000 1.9867 1.9880 417.7914 418.1065 0.0473 -1.0000 -1.0000 0909558 1580828968.50 151.4314 60.0029 32.0000 1.9876 1.9888 417.4971 417.8116 0.0472 -1.0000 -1.0000 0909621 1580828968.60 151.4314 60.0029 32.0000 1.9876 1.9888 417.4851 417.7995 0.0473 -1.0000 -1.0000 0909683 1580828968.70 151.5555 60.0029 32.0000 1.9876 1.9888 417.5013 417.8154 0.0472 -1.0000 -1.0000 0909761 1580828968.80 151.5555 60.0029 32.0000 1.9867 1.9879 417.6207 417.9350 0.0472 -1.0000 -1.0000 0910089 1580828968.90 151.5555 60.0029 32.0000 1.9863 1.9876 417.7181 418.0321 0.0472 -1.0000 -1.0000 0910152 1580828969.00 151.5555 60.0029 32.0000 1.9869 1.9881 417.7461 418.0598 0.0471 -1.0000 -1.0000 0910230 1580828969.10 151.5555 60.0029 32.0000 1.9868 1.9880 417.6434 417.9575 0.0472 -1.0000 -1.0000 0910292 1580828969.20 151.5315 60.0029 32.0000 1.9861 1.9873 417.5622 417.8767 0.0472 -1.0000 -1.0000 0910355 1580828969.30 151.5142 60.0029 32.0000 1.9861 1.9873 417.7412 418.0545 0.0470 -1.0000 -1.0000 0910574 1580828969.40 151.5142 60.0029 32.0000 1.9863 1.9875 417.7279 418.0415 0.0471 -1.0000 -1.0000 0910636 1580828969.50 151.5142 60.0029 32.0000 1.9870 1.9882 417.6307 417.9449 0.0472 -1.0000 -1.0000 0910698 1580828969.60 151.5142 60.0029 32.0000 1.9875 1.9887 417.4984 417.8127 0.0472 -1.0000 -1.0000 0910761 1580828969.70 151.5142 60.0029 32.0000 1.9872 1.9884 417.4750 417.7890 0.0472 -1.0000 -1.0000 0910824 1580828969.80 151.5537 60.0031 32.0000 1.9865 1.9877 417.4878 417.8019 0.0472 -1.0000 -1.0000 0911058 1580828969.90 151.5537 60.0031 32.0000 1.9863 1.9875 417.6616 417.9763 0.0472 -1.0000 -1.0000 0911136 1580828970.00 151.5537 60.0031 32.0000 1.9863 1.9875 417.6440 417.9577 0.0472 -1.0000 -1.0000 0911198 1580828970.10 151.5537 60.0031 32.0000 1.9875 1.9887 417.7112 418.0257 0.0472 -1.0000 -1.0000 0911261 1580828970.20 151.5537 60.0031 32.0000 1.9874 1.9886 417.5646 417.8783 0.0471 -1.0000 -1.0000 0911339 1580828970.30 151.5174 60.0031 32.0000 1.9868 1.9880 417.5900 417.9034 0.0471 -1.0000 -1.0000 0911824 1580828970.40 151.4982 60.0031 32.0000 1.9865 1.9877 417.7168 418.0305 0.0471 -1.0000 -1.0000 0911886 1580828970.50 151.4982 60.0031 32.0000 1.9865 1.9877 417.6493 417.9625 0.0471 -1.0000 -1.0000 0911964 1580828970.60 151.4982 60.0031 32.0000 1.9869 1.9881 417.6657 417.9796 0.0472 -1.0000 -1.0000 0912027 1580828970.70 151.4982 60.0031 32.0000 1.9881 1.9893 417.4837 417.7974 0.0472 -1.0000 -1.0000 0912105 1580828970.80 151.4994 60.0031 32.0000 1.9875 1.9887 417.5051 417.8183 0.0471 -1.0000 -1.0000 0912168 1580828970.90 151.5193 60.0031 32.0000 1.9869 1.9882 417.6220 417.9356 0.0471 -1.0000 -1.0000 0912964 1580828971.00 151.5193 60.0031 32.0000 1.9870 1.9882 417.8228 418.1372 0.0472 -1.0000 -1.0000 0913027 1580828971.10 151.5193 60.0031 32.0000 1.9874 1.9887 417.7347 418.0494 0.0472 -1.0000 -1.0000 0913089 1580828971.20 151.5193 60.0031 32.0000 1.9882 1.9894 417.6391 417.9521 0.0471 -1.0000 -1.0000 0913152 1580828971.30 151.5193 60.0031 32.0000 1.9878 1.9890 417.5445 417.8596 0.0473 -1.0000 -1.0000 0913230 1580828971.40 151.5739 60.0031 32.0000 1.9867 1.9879 417.6929 418.0071 0.0472 -1.0000 -1.0000 0913292 1580828971.50 151.5750 60.0031 32.0000 1.9860 1.9873 417.7034 418.0172 0.0472 -1.0000 -1.0000 0913355 1580828971.60 151.5750 60.0031 32.0000 1.9873 1.9885 417.7175 418.0318 0.0472 -1.0000 -1.0000 0913433 1580828971.70 151.5750 60.0031 32.0000 1.9880 1.9892 417.6535 417.9679 0.0472 -1.0000 -1.0000 0913495 1580828971.80 151.5750 60.0031 32.0000 1.9884 1.9896 417.5155 417.8292 0.0471 -1.0000 -1.0000 0913574 1580828971.90 151.5627 60.0031 32.0000 1.9876 1.9888 417.4881 417.8018 0.0472 -1.0000 -1.0000 0913636 1580828972.00 151.4890 60.0031 32.0000 1.9867 1.9879 417.6261 417.9398 0.0470 -1.0000 -1.0000 0913714 1580828972.10 151.4890 60.0031 32.0000 1.9862 1.9874 417.6836 417.9966 0.0470 -1.0000 -1.0000 0913777 1580828972.20 151.4890 60.0031 32.0000 1.9865 1.9878 417.7580 418.0708 0.0471 -1.0000 -1.0000 0913839 1580828972.30 151.4890 60.0031 32.0000 1.9873 1.9885 417.5392 417.8537 0.0473 -1.0000 -1.0000 0913902 1580828972.40 151.4890 60.0031 32.0000 1.9875 1.9887 417.4919 417.8060 0.0472 -1.0000 -1.0000 0913964 1580828972.50 151.4929 60.0031 32.0000 1.9871 1.9883 417.7018 418.0153 0.0471 -1.0000 -1.0000 0914042 1580828972.60 151.4938 60.0031 32.0000 1.9864 1.9876 417.6853 418.0001 0.0472 -1.0000 -1.0000 0914105 1580828972.70 151.4938 60.0031 32.0000 1.9872 1.9885 417.6152 417.9285 0.0471 -1.0000 -1.0000 0914183 1580828972.80 151.4938 60.0031 32.0000 1.9875 1.9887 417.5052 417.8189 0.0471 -1.0000 -1.0000 0914261 1580828972.90 151.4938 60.0031 32.0000 1.9878 1.9890 417.5062 417.8195 0.0471 -1.0000 -1.0000 0914324 1580828973.00 151.4938 60.0031 32.0000 1.9858 1.9870 417.5925 417.9064 0.0472 -1.0000 -1.0000 0914402 1580828973.10 151.4938 60.0031 32.0000 1.9858 1.9870 417.5999 417.9141 0.0472 -1.0000 -1.0000 0914464 1580828973.20 151.4938 60.0031 32.0000 1.9855 1.9867 417.6993 418.0131 0.0471 -1.0000 -1.0000 0914527 1580828973.30 151.4938 60.0031 32.0000 1.9865 1.9878 417.6781 417.9915 0.0471 -1.0000 -1.0000 0914605 1580828973.40 151.4938 60.0031 32.0000 1.9862 1.9874 417.5399 417.8531 0.0471 -1.0000 -1.0000 0914667 1580828973.50 151.4938 60.0031 32.0000 1.9866 1.9878 417.4191 417.7317 0.0469 -1.0000 -1.0000 0914730 1580828973.60 151.4092 60.0031 32.0000 1.9868 1.9881 417.4653 417.7779 0.0470 -1.0000 -1.0000 0914808 1580828973.70 151.4092 60.0031 32.0000 1.9859 1.9871 417.6462 417.9606 0.0472 -1.0000 -1.0000 0914870 1580828973.80 151.4092 60.0031 32.0000 1.9863 1.9875 417.6743 417.9875 0.0471 -1.0000 -1.0000 0914933 1580828973.90 151.4092 60.0031 32.0000 1.9865 1.9878 417.5487 417.8620 0.0471 -1.0000 -1.0000 0914995 1580828974.00 151.4092 60.0031 32.0000 1.9866 1.9878 417.5241 417.8375 0.0471 -1.0000 -1.0000 0915058 1580828974.10 151.3849 60.0031 32.0000 1.9860 1.9872 417.5586 417.8728 0.0472 -1.0000 -1.0000 0915121 1580828974.20 151.3777 60.0031 32.0000 1.9864 1.9876 417.6671 417.9810 0.0472 -1.0000 -1.0000 0915198 1580828974.30 151.3777 60.0031 32.0000 1.9860 1.9873 417.6551 417.9686 0.0471 -1.0000 -1.0000 0915261 1580828974.40 151.3777 60.0031 32.0000 1.9873 1.9885 417.5019 417.8153 0.0472 -1.0000 -1.0000 0915558 1580828974.50 151.3777 60.0031 32.0000 1.9875 1.9887 417.5452 417.8592 0.0471 -1.0000 -1.0000 0915636 1580828974.60 151.3777 60.0031 32.0000 1.9878 1.9890 417.5501 417.8626 0.0470 -1.0000 -1.0000 0915698 1580828974.70 151.4981 60.0028 32.0000 1.9869 1.9882 417.5850 417.8981 0.0470 -1.0000 -1.0000 0915777 1580828974.80 151.4981 60.0028 32.0000 1.9874 1.9886 417.6102 417.9235 0.0471 -1.0000 -1.0000 0915839 1580828974.90 151.4981 60.0028 32.0000 1.9873 1.9885 417.5019 417.8152 0.0471 -1.0000 -1.0000 0915902 1580828975.00 151.4981 60.0028 32.0000 1.9876 1.9888 417.4811 417.7941 0.0471 -1.0000 -1.0000 0916089 1580828975.10 151.4981 60.0028 32.0000 1.9872 1.9884 417.5945 417.9075 0.0470 -1.0000 -1.0000 0916152 1580828975.20 151.5152 60.0028 32.0000 1.9871 1.9883 417.6930 418.0060 0.0470 -1.0000 -1.0000 0916214 1580828975.30 151.5152 60.0028 32.0000 1.9866 1.9879 417.7612 418.0746 0.0471 -1.0000 -1.0000 0916292 1580828975.40 151.5152 60.0028 32.0000 1.9872 1.9885 417.6990 418.0132 0.0472 -1.0000 -1.0000 0916355 1580828975.50 151.5152 60.0028 32.0000 1.9883 1.9895 417.5070 417.8205 0.0471 -1.0000 -1.0000 0916542 1580828975.60 151.5152 60.0028 32.0000 1.9864 1.9876 417.5657 417.8788 0.0470 -1.0000 -1.0000 0916620 1580828975.70 151.5152 60.0028 32.0000 1.9864 1.9876 417.6791 417.9926 0.0471 -1.0000 -1.0000 0916683 1580828975.80 151.5152 60.0028 32.0000 1.9860 1.9872 417.7690 418.0833 0.0472 -1.0000 -1.0000 0916745 1580828975.90 151.4850 60.0028 32.0000 1.9868 1.9881 417.5683 417.8819 0.0472 -1.0000 -1.0000 0916824 1580828976.00 151.4665 60.0028 32.0000 1.9869 1.9881 417.4887 417.8017 0.0469 -1.0000 -1.0000 0917042 1580828976.10 151.4665 60.0028 32.0000 1.9877 1.9889 417.5179 417.8320 0.0472 -1.0000 -1.0000 0917105 1580828976.20 151.4665 60.0028 32.0000 1.9859 1.9872 417.7144 418.0279 0.0471 -1.0000 -1.0000 0917183 1580828976.30 151.4909 60.0028 32.0000 1.9862 1.9874 417.7336 418.0468 0.0470 -1.0000 -1.0000 0917245 1580828976.40 151.4909 60.0028 32.0000 1.9863 1.9875 417.7614 418.0754 0.0472 -1.0000 -1.0000 0917308 1580828976.50 151.4909 60.0028 32.0000 1.9862 1.9875 417.6605 417.9749 0.0472 -1.0000 -1.0000 0917511 1580828976.60 151.4909 60.0028 32.0000 1.9872 1.9885 417.4868 417.8002 0.0471 -1.0000 -1.0000 0917574 1580828976.70 151.4909 60.0028 32.0000 1.9868 1.9880 417.5446 417.8578 0.0470 -1.0000 -1.0000 0917652 1580828976.80 151.4813 60.0028 32.0000 1.9873 1.9885 417.5864 417.8995 0.0471 -1.0000 -1.0000 0917714 1580828976.90 151.4795 60.0028 32.0000 1.9865 1.9877 417.6483 417.9618 0.0471 -1.0000 -1.0000 0917777 1580828977.00 151.4795 60.0028 32.0000 1.9866 1.9879 417.5787 417.8925 0.0472 -1.0000 -1.0000 0917839 1580828977.10 151.4795 60.0028 32.0000 1.9873 1.9885 417.5011 417.8154 0.0472 -1.0000 -1.0000 0918542 1580828977.20 151.4795 60.0028 32.0000 1.9870 1.9882 417.4340 417.7468 0.0470 -1.0000 -1.0000 0918683 1580828977.30 151.4795 60.0028 32.0000 1.9863 1.9875 417.6221 417.9352 0.0471 -1.0000 -1.0000 0918761 1580828977.40 151.4778 60.0028 32.0000 1.9865 1.9877 417.7666 418.0796 0.0470 -1.0000 -1.0000 0918839 1580828977.50 151.4762 60.0028 32.0000 1.9868 1.9880 417.8613 418.1745 0.0470 -1.0000 -1.0000 0918902 1580828977.60 151.4762 60.0028 32.0000 1.9865 1.9877 417.7075 418.0210 0.0472 -1.0000 -1.0000 0918980 1580828977.70 151.4762 60.0028 32.0000 1.9870 1.9883 417.6034 417.9180 0.0473 -1.0000 -1.0000 0919042 1580828977.80 151.4762 60.0028 32.0000 1.9876 1.9888 417.4911 417.8041 0.0470 -1.0000 -1.0000 0919105 1580828977.90 151.4762 60.0028 32.0000 1.9875 1.9888 417.6098 417.9224 0.0470 -1.0000 -1.0000 0919183 1580828978.00 151.4522 60.0028 32.0000 1.9865 1.9877 417.6934 418.0070 0.0471 -1.0000 -1.0000 0919261 1580828978.10 151.4522 60.0028 32.0000 1.9862 1.9874 417.5294 417.8417 0.0470 -1.0000 -1.0000 0919339 1580828978.20 151.4522 60.0028 32.0000 1.9868 1.9880 417.4845 417.7981 0.0471 -1.0000 -1.0000 0919402 1580828978.30 151.4522 60.0028 32.0000 1.9871 1.9884 417.4488 417.7612 0.0469 -1.0000 -1.0000 0919464 1580828978.40 151.4522 60.0028 32.0000 1.9872 1.9885 417.6987 418.0110 0.0470 -1.0000 -1.0000 0919527 1580828978.50 151.4845 60.0028 32.0000 1.9865 1.9877 417.7324 418.0462 0.0471 -1.0000 -1.0000 0919605 1580828978.60 151.4976 60.0028 32.0000 1.9872 1.9884 417.7621 418.0762 0.0472 -1.0000 -1.0000 0919667 1580828978.70 151.4976 60.0028 32.0000 1.9864 1.9877 417.7061 418.0192 0.0470 -1.0000 -1.0000 0919745 1580828978.80 151.4976 60.0028 32.0000 1.9872 1.9885 417.5555 417.8683 0.0470 -1.0000 -1.0000 0919808 1580828978.90 151.4976 60.0028 32.0000 1.9871 1.9883 417.5712 417.8849 0.0472 -1.0000 -1.0000 0919871 1580828979.00 151.4976 60.0028 32.0000 1.9870 1.9882 417.7079 418.0199 0.0470 -1.0000 -1.0000 0919933 1580828979.10 151.4976 60.0028 32.0000 1.9864 1.9876 417.7639 418.0776 0.0470 -1.0000 -1.0000 0920636 1580828979.20 151.4976 60.0028 32.0000 1.9872 1.9885 417.6246 417.9381 0.0472 -1.0000 -1.0000 0920698 1580828979.30 151.4976 60.0028 32.0000 1.9872 1.9884 417.6384 417.9512 0.0470 -1.0000 -1.0000 0920777 1580828979.40 151.4976 60.0028 32.0000 1.9866 1.9878 417.6526 417.9655 0.0470 -1.0000 -1.0000 0920839 1580828979.50 151.4976 60.0028 32.0000 1.9869 1.9881 417.8021 418.1157 0.0471 -1.0000 -1.0000 0920902 1580828979.60 151.5899 60.0027 32.0000 1.9879 1.9891 417.6893 418.0021 0.0470 -1.0000 -1.0000 0920964 1580828979.70 151.5978 60.0027 32.0000 1.9879 1.9891 417.4916 417.8045 0.0470 -1.0000 -1.0000 0921027 1580828979.80 151.5978 60.0027 32.0000 1.9873 1.9886 417.5263 417.8398 0.0471 -1.0000 -1.0000 0921089 1580828979.90 151.5978 60.0027 32.0000 1.9871 1.9883 417.5058 417.8195 0.0471 -1.0000 -1.0000 0921167 1580828980.00 151.5978 60.0027 32.0000 1.9860 1.9872 417.7687 418.0823 0.0471 -1.0000 -1.0000 0921230 1580828980.10 151.5978 60.0027 32.0000 1.9864 1.9876 417.7387 418.0518 0.0470 -1.0000 -1.0000 0921339 1580828980.20 151.5978 60.0027 32.0000 1.9869 1.9882 417.6592 417.9721 0.0470 -1.0000 -1.0000 0921417 1580828980.30 151.4969 60.0027 32.0000 1.9869 1.9881 417.5882 417.9006 0.0470 -1.0000 -1.0000 0921480 1580828980.40 151.4969 60.0027 32.0000 1.9865 1.9877 417.6022 417.9152 0.0471 -1.0000 -1.0000 0921542 1580828980.50 151.4969 60.0027 32.0000 1.9862 1.9874 417.6721 417.9852 0.0470 -1.0000 -1.0000 0921621 1580828980.60 151.4969 60.0027 32.0000 1.9862 1.9874 417.7626 418.0749 0.0470 -1.0000 -1.0000 0921683 1580828980.70 151.4969 60.0027 32.0000 1.9867 1.9879 417.6082 417.9210 0.0470 -1.0000 -1.0000 0921746 1580828980.80 151.4969 60.0027 32.0000 1.9870 1.9883 417.5824 417.8953 0.0470 -1.0000 -1.0000 0921808 1580828980.90 151.4969 60.0027 32.0000 1.9870 1.9882 417.4811 417.7932 0.0469 -1.0000 -1.0000 0921871 1580828981.00 151.4969 60.0027 32.0000 1.9866 1.9878 417.4222 417.7353 0.0471 -1.0000 -1.0000 0921949 1580828981.10 151.4969 60.0027 32.0000 1.9860 1.9872 417.6596 417.9727 0.0470 -1.0000 -1.0000 0922074 1580828981.20 151.4969 60.0027 32.0000 1.9862 1.9874 417.6912 418.0044 0.0471 -1.0000 -1.0000 0922136 1580828981.30 151.4969 60.0027 32.0000 1.9868 1.9880 417.6228 417.9366 0.0471 -1.0000 -1.0000 0922214 1580828981.40 151.4566 60.0027 32.0000 1.9870 1.9883 417.5638 417.8767 0.0470 -1.0000 -1.0000 0922277 1580828981.50 151.4513 60.0027 32.0000 1.9864 1.9877 417.5626 417.8753 0.0470 -1.0000 -1.0000 0922339 1580828981.60 151.4513 60.0027 32.0000 1.9861 1.9874 417.7382 418.0512 0.0470 -1.0000 -1.0000 0922417 1580828981.70 151.4513 60.0027 32.0000 1.9868 1.9881 417.7697 418.0847 0.0473 -1.0000 -1.0000 0922745 1580828981.80 151.4513 60.0027 32.0000 1.9874 1.9887 417.5910 417.9045 0.0471 -1.0000 -1.0000 0922808 1580828981.90 151.4513 60.0027 32.0000 1.9874 1.9886 417.5542 417.8671 0.0470 -1.0000 -1.0000 0922886 1580828982.00 151.4433 60.0027 32.0000 1.9868 1.9881 417.6953 418.0080 0.0469 -1.0000 -1.0000 0922949 1580828982.10 151.4433 60.0027 32.0000 1.9861 1.9873 417.7075 418.0197 0.0469 -1.0000 -1.0000 0923011 1580828982.20 151.4433 60.0027 32.0000 1.9870 1.9883 417.7612 418.0745 0.0471 -1.0000 -1.0000 0923245 1580828982.30 151.4433 60.0027 32.0000 1.9878 1.9891 417.5172 417.8309 0.0471 -1.0000 -1.0000 0923308 1580828982.40 151.4433 60.0027 32.0000 1.9877 1.9889 417.5084 417.8215 0.0471 -1.0000 -1.0000 0923371 1580828982.50 151.4680 60.0027 32.0000 1.9875 1.9887 417.5397 417.8533 0.0471 -1.0000 -1.0000 0923449 1580828982.60 151.4680 60.0027 32.0000 1.9870 1.9882 417.7780 418.0908 0.0470 -1.0000 -1.0000 0923511 1580828982.70 151.4680 60.0027 32.0000 1.9867 1.9879 417.7157 418.0289 0.0470 -1.0000 -1.0000 0923605 1580828982.80 151.4680 60.0027 32.0000 1.9873 1.9886 417.7226 418.0357 0.0470 -1.0000 -1.0000 0923668 1580828982.90 151.4680 60.0027 32.0000 1.9879 1.9891 417.6590 417.9721 0.0471 -1.0000 -1.0000 0923730 1580828983.00 151.4744 60.0027 32.0000 1.9877 1.9889 417.5288 417.8423 0.0471 -1.0000 -1.0000 0923792 1580828983.10 151.5351 60.0027 32.0000 1.9871 1.9883 417.5636 417.8762 0.0469 -1.0000 -1.0000 0923855 1580828983.20 151.5351 60.0027 32.0000 1.9871 1.9883 417.7566 418.0689 0.0470 -1.0000 -1.0000 0924324 1580828983.30 151.5351 60.0027 32.0000 1.9860 1.9873 417.7915 418.1048 0.0470 -1.0000 -1.0000 0924402 1580828983.40 151.5351 60.0027 32.0000 1.9871 1.9883 417.6522 417.9647 0.0470 -1.0000 -1.0000 0924464 1580828983.50 151.5351 60.0027 32.0000 1.9871 1.9884 417.6092 417.9235 0.0472 -1.0000 -1.0000 0924527 1580828983.60 151.5412 60.0027 32.0000 1.9867 1.9879 417.5722 417.8859 0.0471 -1.0000 -1.0000 0924605 1580828983.70 151.5533 60.0027 32.0000 1.9860 1.9872 417.6968 418.0109 0.0472 -1.0000 -1.0000 0924839 1580828983.80 151.5533 60.0027 32.0000 1.9862 1.9874 417.6933 418.0067 0.0471 -1.0000 -1.0000 0924902 1580828983.90 151.5533 60.0027 32.0000 1.9864 1.9876 417.7838 418.0968 0.0470 -1.0000 -1.0000 0924964 1580828984.00 151.5533 60.0027 32.0000 1.9875 1.9887 417.5899 417.9033 0.0471 -1.0000 -1.0000 0925027 1580828984.10 151.5533 60.0027 32.0000 1.9870 1.9882 417.5323 417.8453 0.0470 -1.0000 -1.0000 0925089 1580828984.20 151.5533 60.0027 32.0000 1.9864 1.9877 417.5997 417.9133 0.0471 -1.0000 -1.0000 0925167 1580828984.30 151.5533 60.0027 32.0000 1.9864 1.9876 417.7837 418.0974 0.0471 -1.0000 -1.0000 0925230 1580828984.40 151.5533 60.0027 32.0000 1.9876 1.9888 417.7931 418.1068 0.0471 -1.0000 -1.0000 0925292 1580828984.50 151.5533 60.0027 32.0000 1.9874 1.9887 417.7251 418.0384 0.0471 -1.0000 -1.0000 0925371 1580828984.60 151.5533 60.0027 32.0000 1.9882 1.9895 417.5902 417.9044 0.0472 -1.0000 -1.0000 0925433 1580828984.70 151.5533 60.0027 32.0000 1.9875 1.9887 417.6089 417.9223 0.0471 -1.0000 -1.0000 0925574 1580828984.80 151.5870 60.0027 32.0000 1.9874 1.9886 417.7223 418.0359 0.0472 -1.0000 -1.0000 0925636 1580828984.90 151.6051 60.0027 32.0000 1.9874 1.9886 417.7885 418.1018 0.0470 -1.0000 -1.0000 0925698 1580828985.00 151.6214 60.0026 32.0000 1.9880 1.9892 417.7019 418.0151 0.0470 -1.0000 -1.0000 0925777 1580828985.10 151.6214 60.0026 32.0000 1.9882 1.9895 417.5824 417.8949 0.0470 -1.0000 -1.0000 0925839 1580828985.20 151.6214 60.0026 32.0000 1.9874 1.9887 417.6731 417.9866 0.0471 -1.0000 -1.0000 0926058 1580828985.30 151.6214 60.0026 32.0000 1.9870 1.9882 417.8016 418.1142 0.0470 -1.0000 -1.0000 0926136 1580828985.40 151.4967 60.0026 32.0000 1.9865 1.9877 417.8976 418.2113 0.0471 -1.0000 -1.0000 0926198 1580828985.50 151.4967 60.0026 32.0000 1.9874 1.9886 417.8461 418.1598 0.0470 -1.0000 -1.0000 0926261 1580828985.60 151.4967 60.0026 32.0000 1.9874 1.9886 417.5776 417.8897 0.0470 -1.0000 -1.0000 0926339 1580828985.70 151.4967 60.0026 32.0000 1.9878 1.9890 417.5620 417.8752 0.0470 -1.0000 -1.0000 0926402 1580828985.80 151.4967 60.0026 32.0000 1.9877 1.9889 417.6271 417.9394 0.0469 -1.0000 -1.0000 0926574 1580828985.90 151.4457 60.0026 32.0000 1.9871 1.9884 417.6539 417.9671 0.0471 -1.0000 -1.0000 0926652 1580828986.00 151.4402 60.0026 32.0000 1.9871 1.9884 417.6916 418.0060 0.0472 -1.0000 -1.0000 0926714 1580828986.10 151.4402 60.0026 32.0000 1.9876 1.9888 417.5992 417.9137 0.0472 -1.0000 -1.0000 0926777 1580828986.20 151.4402 60.0026 32.0000 1.9878 1.9890 417.4725 417.7858 0.0471 -1.0000 -1.0000 0926855 1580828986.30 151.4402 60.0026 32.0000 1.9857 1.9869 417.6475 417.9605 0.0470 -1.0000 -1.0000 0927074 1580828986.40 151.4356 60.0026 32.0000 1.9862 1.9874 417.7512 418.0637 0.0469 -1.0000 -1.0000 0927136 1580828986.50 151.4126 60.0026 32.0000 1.9866 1.9879 417.7533 418.0666 0.0471 -1.0000 -1.0000 0927214 1580828986.60 151.4126 60.0026 32.0000 1.9863 1.9875 417.6342 417.9473 0.0470 -1.0000 -1.0000 0927277 1580828986.70 151.4126 60.0026 32.0000 1.9870 1.9882 417.5317 417.8455 0.0472 -1.0000 -1.0000 0927355 1580828986.80 151.4126 60.0026 32.0000 1.9871 1.9883 417.5306 417.8444 0.0471 -1.0000 -1.0000 0927574 1580828986.90 151.4126 60.0026 32.0000 1.9866 1.9878 417.6097 417.9231 0.0471 -1.0000 -1.0000 0927636 1580828987.00 151.4551 60.0026 32.0000 1.9862 1.9874 417.7637 418.0787 0.0472 -1.0000 -1.0000 0927714 1580828987.10 151.4551 60.0026 32.0000 1.9865 1.9877 417.5980 417.9113 0.0471 -1.0000 -1.0000 0927777 1580828987.20 151.4551 60.0026 32.0000 1.9871 1.9883 417.5095 417.8229 0.0471 -1.0000 -1.0000 0927839 1580828987.30 151.4551 60.0026 32.0000 1.9871 1.9883 417.5118 417.8251 0.0471 -1.0000 -1.0000 0928902 1580828987.40 151.4551 60.0026 32.0000 1.9866 1.9878 417.6119 417.9255 0.0472 -1.0000 -1.0000 0928964 1580828987.50 151.4875 60.0026 32.0000 1.9860 1.9872 417.6290 417.9430 0.0471 -1.0000 -1.0000 0929042 1580828987.60 151.4947 60.0026 32.0000 1.9860 1.9873 417.7277 418.0408 0.0471 -1.0000 -1.0000 0929105 1580828987.70 151.4947 60.0026 32.0000 1.9869 1.9881 417.7005 418.0140 0.0470 -1.0000 -1.0000 0929183 1580828987.80 151.4947 60.0026 32.0000 1.9861 1.9873 417.5116 417.8244 0.0471 -1.0000 -1.0000 0929245 1580828987.90 151.4947 60.0026 32.0000 1.9872 1.9884 417.4405 417.7540 0.0471 -1.0000 -1.0000 0929324 1580828988.00 151.4947 60.0026 32.0000 1.9874 1.9886 417.5250 417.8377 0.0470 -1.0000 -1.0000 0929386 1580828988.10 151.4947 60.0026 32.0000 1.9860 1.9872 417.5754 417.8889 0.0471 -1.0000 -1.0000 0929449 1580828988.20 151.4947 60.0026 32.0000 1.9863 1.9875 417.6704 417.9837 0.0471 -1.0000 -1.0000 0929511 1580828988.30 151.4947 60.0026 32.0000 1.9874 1.9886 417.5787 417.8924 0.0472 -1.0000 -1.0000 0929589 1580828988.40 151.4947 60.0026 32.0000 1.9873 1.9885 417.4890 417.8025 0.0471 -1.0000 -1.0000 0929652 1580828988.50 151.4947 60.0026 32.0000 1.9865 1.9877 417.5479 417.8616 0.0471 -1.0000 -1.0000 0929730 1580828988.60 151.4383 60.0026 32.0000 1.9864 1.9876 417.6467 417.9603 0.0471 -1.0000 -1.0000 0929792 1580828988.70 151.4368 60.0026 32.0000 1.9861 1.9873 417.7210 418.0344 0.0471 -1.0000 -1.0000 0929855 1580828988.80 151.4368 60.0026 32.0000 1.9866 1.9878 417.5967 417.9107 0.0472 -1.0000 -1.0000 0929917 1580828988.90 151.4368 60.0026 32.0000 1.9879 1.9892 417.4825 417.7965 0.0472 -1.0000 -1.0000 0929980 1580828989.00 151.4368 60.0026 32.0000 1.9861 1.9873 417.5810 417.8955 0.0473 -1.0000 -1.0000 0930058 1580828989.10 151.4517 60.0026 32.0000 1.9855 1.9867 417.6242 417.9392 0.0473 -1.0000 -1.0000 0930121 1580828989.20 151.5143 60.0026 32.0000 1.9857 1.9869 417.7152 418.0290 0.0471 -1.0000 -1.0000 0930183 1580828989.30 151.5143 60.0026 32.0000 1.9868 1.9881 417.6018 417.9145 0.0470 -1.0000 -1.0000 0930246 1580828989.40 151.5143 60.0026 32.0000 1.9870 1.9882 417.4592 417.7738 0.0473 -1.0000 -1.0000 0930324 1580828989.50 151.5143 60.0026 32.0000 1.9872 1.9884 417.5552 417.8695 0.0472 -1.0000 -1.0000 0930370 1580828989.60 151.5143 60.0026 32.0000 1.9862 1.9874 417.7639 418.0788 0.0473 -1.0000 -1.0000 0930449 1580828989.70 151.4823 60.0019 32.0000 1.9860 1.9873 417.7631 418.0764 0.0470 -1.0000 -1.0000 0930511 1580828989.80 151.4823 60.0019 32.0000 1.9867 1.9880 417.7127 418.0256 0.0470 -1.0000 -1.0000 0930574 1580828989.90 151.4823 60.0019 32.0000 1.9872 1.9884 417.6289 417.9421 0.0471 -1.0000 -1.0000 0930777 1580828990.00 151.4823 60.0019 32.0000 1.9879 1.9891 417.6100 417.9238 0.0472 -1.0000 -1.0000 0930839 1580828990.10 151.4823 60.0019 32.0000 1.9872 1.9884 417.5817 417.8957 0.0471 -1.0000 -1.0000 0930902 1580828990.20 151.4722 60.0019 32.0000 1.9863 1.9875 417.6245 417.9383 0.0471 -1.0000 -1.0000 0930964 1580828990.30 151.4241 60.0019 32.0000 1.9866 1.9879 417.6586 417.9718 0.0471 -1.0000 -1.0000 0931027 1580828990.40 151.4241 60.0019 32.0000 1.9864 1.9876 417.6039 417.9171 0.0470 -1.0000 -1.0000 0931277 1580828990.50 151.4241 60.0019 32.0000 1.9871 1.9884 417.5790 417.8919 0.0471 -1.0000 -1.0000 0931339 1580828990.60 151.4241 60.0019 32.0000 1.9869 1.9881 417.5842 417.8986 0.0472 -1.0000 -1.0000 0931402 1580828990.70 151.4241 60.0019 32.0000 1.9863 1.9876 417.7160 418.0305 0.0473 -1.0000 -1.0000 0931480 1580828990.80 151.4752 60.0019 32.0000 1.9866 1.9878 417.7270 418.0410 0.0471 -1.0000 -1.0000 0931542 1580828990.90 151.4752 60.0019 32.0000 1.9867 1.9879 417.7555 418.0694 0.0471 -1.0000 -1.0000 0932277 1580828991.00 151.4752 60.0019 32.0000 1.9871 1.9884 417.5964 417.9099 0.0471 -1.0000 -1.0000 0932355 1580828991.10 151.4752 60.0019 32.0000 1.9874 1.9887 417.5112 417.8245 0.0471 -1.0000 -1.0000 0932417 1580828991.20 151.4752 60.0019 32.0000 1.9871 1.9883 417.4587 417.7724 0.0471 -1.0000 -1.0000 0932480 1580828991.30 151.4567 60.0019 32.0000 1.9870 1.9882 417.5063 417.8194 0.0470 -1.0000 -1.0000 0932558 1580828991.40 151.4567 60.0019 32.0000 1.9869 1.9881 417.5257 417.8397 0.0471 -1.0000 -1.0000 0932777 1580828991.50 151.4567 60.0019 32.0000 1.9866 1.9878 417.5755 417.8894 0.0472 -1.0000 -1.0000 0932839 1580828991.60 151.4567 60.0019 32.0000 1.9871 1.9884 417.5988 417.9130 0.0472 -1.0000 -1.0000 0932917 1580828991.70 151.4567 60.0019 32.0000 1.9874 1.9886 417.6116 417.9263 0.0472 -1.0000 -1.0000 0932980 1580828991.80 151.4567 60.0019 32.0000 1.9872 1.9884 417.4527 417.7663 0.0472 -1.0000 -1.0000 0933042 1580828991.90 151.4567 60.0019 32.0000 1.9863 1.9876 417.6015 417.9153 0.0471 -1.0000 -1.0000 0933120 1580828992.00 151.4567 60.0019 32.0000 1.9855 1.9867 417.7703 418.0848 0.0473 -1.0000 -1.0000 0933183 1580828992.10 151.4567 60.0019 32.0000 1.9853 1.9865 417.6210 417.9352 0.0471 -1.0000 -1.0000 0933245 1580828992.20 151.4567 60.0019 32.0000 1.9867 1.9879 417.5302 417.8441 0.0472 -1.0000 -1.0000 0933324 1580828992.30 151.4567 60.0019 32.0000 1.9873 1.9886 417.4719 417.7859 0.0472 -1.0000 -1.0000 0933386 1580828992.40 151.4995 60.0019 32.0000 1.9866 1.9878 417.5286 417.8427 0.0471 -1.0000 -1.0000 0933449 1580828992.50 151.5040 60.0019 32.0000 1.9864 1.9877 417.5873 417.9024 0.0473 -1.0000 -1.0000 0933527 1580828992.60 151.5040 60.0019 32.0000 1.9862 1.9874 417.5773 417.8906 0.0471 -1.0000 -1.0000 0933589 1580828992.70 151.5040 60.0019 32.0000 1.9867 1.9880 417.4841 417.7973 0.0471 -1.0000 -1.0000 0933652 1580828992.80 151.5040 60.0019 32.0000 1.9864 1.9876 417.4903 417.8042 0.0472 -1.0000 -1.0000 0933714 1580828992.90 151.5140 60.0019 32.0000 1.9869 1.9881 417.4161 417.7299 0.0472 -1.0000 -1.0000 0933777 1580828993.00 151.5286 60.0019 32.0000 1.9864 1.9876 417.6145 417.9286 0.0472 -1.0000 -1.0000 0934027 1580828993.10 151.5286 60.0019 32.0000 1.9865 1.9877 417.6938 418.0083 0.0472 -1.0000 -1.0000 0934074 1580828993.20 151.5286 60.0019 32.0000 1.9868 1.9880 417.6208 417.9345 0.0472 -1.0000 -1.0000 0934136 1580828993.30 151.5286 60.0019 32.0000 1.9865 1.9877 417.5475 417.8619 0.0472 -1.0000 -1.0000 0934214 1580828993.40 151.5286 60.0019 32.0000 1.9862 1.9874 417.5482 417.8616 0.0471 -1.0000 -1.0000 0934277 1580828993.50 151.3999 60.0019 32.0000 1.9863 1.9875 417.6023 417.9160 0.0471 -1.0000 -1.0000 0934511 1580828993.60 151.3999 60.0019 32.0000 1.9857 1.9869 417.6752 417.9885 0.0471 -1.0000 -1.0000 0934589 1580828993.70 151.3999 60.0019 32.0000 1.9866 1.9879 417.6794 417.9936 0.0472 -1.0000 -1.0000 0934652 1580828993.80 151.3999 60.0019 32.0000 1.9872 1.9884 417.4968 417.8113 0.0472 -1.0000 -1.0000 0934714 1580828993.90 151.3999 60.0019 32.0000 1.9863 1.9875 417.6160 417.9292 0.0470 -1.0000 -1.0000 0934777 1580828994.00 151.4341 60.0019 32.0000 1.9866 1.9878 417.7294 418.0434 0.0472 -1.0000 -1.0000 0935011 1580828994.10 151.4406 60.0019 32.0000 1.9872 1.9885 417.6486 417.9627 0.0472 -1.0000 -1.0000 0935074 1580828994.20 151.4406 60.0019 32.0000 1.9878 1.9890 417.4962 417.8111 0.0473 -1.0000 -1.0000 0935152 1580828994.30 151.4406 60.0019 32.0000 1.9877 1.9889 417.4967 417.8105 0.0471 -1.0000 -1.0000 0935214 1580828994.40 151.4406 60.0019 32.0000 1.9868 1.9880 417.5699 417.8839 0.0472 -1.0000 -1.0000 0935277 1580828994.50 151.4406 60.0019 32.0000 1.9882 1.9894 417.7348 418.0492 0.0472 -1.0000 -1.0000 0935808 1580828994.60 151.4610 60.0019 32.0000 1.9869 1.9882 417.7261 418.0402 0.0472 -1.0000 -1.0000 0935886 1580828994.70 151.4610 60.0019 32.0000 1.9868 1.9881 417.4312 417.7455 0.0472 -1.0000 -1.0000 0935964 1580828994.80 151.4610 60.0019 32.0000 1.9874 1.9887 417.5443 417.8585 0.0473 -1.0000 -1.0000 0936027 1580828994.90 151.4610 60.0019 32.0000 1.9863 1.9875 417.6349 417.9494 0.0472 -1.0000 -1.0000 0936089 1580828995.00 151.4610 60.0019 32.0000 1.9874 1.9886 417.6421 417.9560 0.0472 -1.0000 -1.0000 0936152 1580828995.10 151.5355 60.0016 32.0000 1.9865 1.9877 417.6142 417.9292 0.0473 -1.0000 -1.0000 0936230 1580828995.20 151.5355 60.0016 32.0000 1.9870 1.9882 417.5053 417.8197 0.0472 -1.0000 -1.0000 0936292 1580828995.30 151.5355 60.0016 32.0000 1.9865 1.9877 417.5625 417.8759 0.0471 -1.0000 -1.0000 0936355 1580828995.40 151.5355 60.0016 32.0000 1.9868 1.9881 417.7336 418.0475 0.0472 -1.0000 -1.0000 0936417 1580828995.50 151.5355 60.0016 32.0000 1.9863 1.9875 417.7669 418.0828 0.0475 -1.0000 -1.0000 0936480 1580828995.60 151.5355 60.0016 32.0000 1.9868 1.9880 417.6875 418.0031 0.0474 -1.0000 -1.0000 0936558 1580828995.70 151.5373 60.0016 32.0000 1.9871 1.9884 417.5134 417.8278 0.0473 -1.0000 -1.0000 0936620 1580828995.80 151.5392 60.0016 32.0000 1.9871 1.9883 417.4046 417.7190 0.0472 -1.0000 -1.0000 0936698 1580828995.90 151.5392 60.0016 32.0000 1.9864 1.9876 417.5769 417.8915 0.0473 -1.0000 -1.0000 0936761 1580828996.00 151.5392 60.0016 32.0000 1.9861 1.9874 417.6766 417.9915 0.0473 -1.0000 -1.0000 0936824 1580828996.10 151.5392 60.0016 32.0000 1.9870 1.9883 417.5845 417.8991 0.0472 -1.0000 -1.0000 0937011 1580828996.20 151.4730 60.0016 32.0000 1.9869 1.9881 417.4504 417.7645 0.0472 -1.0000 -1.0000 0937074 1580828996.30 151.4730 60.0016 32.0000 1.9868 1.9880 417.5025 417.8178 0.0473 -1.0000 -1.0000 0937152 1580828996.40 151.4730 60.0016 32.0000 1.9855 1.9867 417.6998 418.0145 0.0473 -1.0000 -1.0000 0937214 1580828996.50 151.4730 60.0016 32.0000 1.9867 1.9879 417.6792 417.9942 0.0473 -1.0000 -1.0000 0937277 1580828996.60 151.4730 60.0016 32.0000 1.9871 1.9883 417.6608 417.9754 0.0472 -1.0000 -1.0000 0937339 1580828996.70 151.4730 60.0016 32.0000 1.9871 1.9884 417.5336 417.8482 0.0473 -1.0000 -1.0000 0937418 1580828996.80 151.4255 60.0016 32.0000 1.9867 1.9879 417.5021 417.8160 0.0472 -1.0000 -1.0000 0937480 1580828996.90 151.4255 60.0016 32.0000 1.9860 1.9872 417.6584 417.9728 0.0472 -1.0000 -1.0000 0937542 1580828997.00 151.4255 60.0016 32.0000 1.9863 1.9875 417.6602 417.9753 0.0474 -1.0000 -1.0000 0937621 1580828997.10 151.4255 60.0016 32.0000 1.9862 1.9875 417.7265 418.0415 0.0473 -1.0000 -1.0000 0937808 1580828997.20 151.4255 60.0016 32.0000 1.9880 1.9892 417.5146 417.8294 0.0473 -1.0000 -1.0000 0937871 1580828997.30 151.4255 60.0016 32.0000 1.9871 1.9883 417.5558 417.8706 0.0473 -1.0000 -1.0000 0937933 1580828997.40 151.4481 60.0016 32.0000 1.9872 1.9885 417.6364 417.9522 0.0474 -1.0000 -1.0000 0937995 1580828997.50 151.4481 60.0016 32.0000 1.9869 1.9882 417.7207 418.0363 0.0474 -1.0000 -1.0000 0938058 1580828997.60 151.4481 60.0016 32.0000 1.9867 1.9879 417.5611 417.8765 0.0474 -1.0000 -1.0000 0938605 1580828997.70 151.4481 60.0016 32.0000 1.9868 1.9880 417.4455 417.7604 0.0473 -1.0000 -1.0000 0938667 1580828997.80 151.4481 60.0016 32.0000 1.9865 1.9878 417.4933 417.8082 0.0473 -1.0000 -1.0000 0938730 1580828997.90 151.4481 60.0016 32.0000 1.9867 1.9880 417.6456 417.9603 0.0473 -1.0000 -1.0000 0938792 1580828998.00 151.4481 60.0016 32.0000 1.9865 1.9877 417.7288 418.0443 0.0474 -1.0000 -1.0000 0938855 1580828998.10 151.4481 60.0016 32.0000 1.9872 1.9884 417.5751 417.8914 0.0475 -1.0000 -1.0000 0939011 1580828998.20 151.4481 60.0016 32.0000 1.9871 1.9883 417.4704 417.7861 0.0474 -1.0000 -1.0000 0939073 1580828998.30 151.4481 60.0016 32.0000 1.9871 1.9883 417.7395 418.0556 0.0475 -1.0000 -1.0000 0939136 1580828998.40 151.5327 60.0016 32.0000 1.9866 1.9878 417.7048 418.0203 0.0474 -1.0000 -1.0000 0939198 1580828998.50 151.5327 60.0016 32.0000 1.9871 1.9884 417.5731 417.8880 0.0473 -1.0000 -1.0000 0939277 1580828998.60 151.5327 60.0016 32.0000 1.9876 1.9888 417.4665 417.7817 0.0474 -1.0000 -1.0000 0940339 1580828998.70 151.6093 60.0016 32.0000 1.9878 1.9890 417.4881 417.8028 0.0473 -1.0000 -1.0000 0940417 1580828998.80 151.6093 60.0016 32.0000 1.9869 1.9881 417.6212 417.9356 0.0472 -1.0000 -1.0000 0940480 1580828998.90 151.6093 60.0016 32.0000 1.9862 1.9875 417.6315 417.9464 0.0473 -1.0000 -1.0000 0940542 1580828999.00 151.5021 60.0016 32.0000 1.9871 1.9883 417.6728 417.9881 0.0474 -1.0000 -1.0000 0940620 1580828999.10 151.5021 60.0016 32.0000 1.9870 1.9883 417.5028 417.8181 0.0474 -1.0000 -1.0000 0940683 1580828999.20 151.5021 60.0016 32.0000 1.9870 1.9882 417.4879 417.8042 0.0475 -1.0000 -1.0000 0940761 1580828999.30 151.5021 60.0016 32.0000 1.9869 1.9882 417.4557 417.7712 0.0474 -1.0000 -1.0000 0940824 1580828999.40 151.5021 60.0016 32.0000 1.9868 1.9880 417.5624 417.8774 0.0473 -1.0000 -1.0000 0940902 1580828999.50 151.5021 60.0016 32.0000 1.9869 1.9881 417.6295 417.9449 0.0474 -1.0000 -1.0000 0940949 1580828999.60 151.4820 60.0017 32.0000 1.9872 1.9885 417.5384 417.8539 0.0474 -1.0000 -1.0000 0941027 1580828999.70 151.4441 60.0019 32.0000 1.9871 1.9883 417.4208 417.7359 0.0474 -1.0000 -1.0000 0941089 1580828999.80 151.4441 60.0019 32.0000 1.9873 1.9885 417.5645 417.8792 0.0473 -1.0000 -1.0000 0941152 1580828999.90 151.4441 60.0019 32.0000 1.9863 1.9876 417.6343 417.9501 0.0475 -1.0000 -1.0000 0941230 1580829000.00 151.4441 60.0019 32.0000 1.9863 1.9875 417.6794 417.9948 0.0473 -1.0000 -1.0000 0941292 1580829000.10 151.4441 60.0019 32.0000 1.9868 1.9880 417.6998 418.0145 0.0473 -1.0000 -1.0000 0941355 1580829000.20 151.4888 60.0019 32.0000 1.9871 1.9884 417.4353 417.7503 0.0473 -1.0000 -1.0000 0941417 1580829000.30 151.4888 60.0019 32.0000 1.9880 1.9892 417.5157 417.8302 0.0472 -1.0000 -1.0000 0941480 1580829000.40 151.4888 60.0019 32.0000 1.9878 1.9890 417.4619 417.7767 0.0474 -1.0000 -1.0000 0941558 1580829000.50 151.4888 60.0019 32.0000 1.9874 1.9887 417.6324 417.9481 0.0473 -1.0000 -1.0000 0941621 1580829000.60 151.4888 60.0019 32.0000 1.9875 1.9888 417.6070 417.9219 0.0473 -1.0000 -1.0000 0941683 1580829000.70 151.4888 60.0019 32.0000 1.9873 1.9885 417.5004 417.8146 0.0472 -1.0000 -1.0000 0941761 1580829000.80 151.4888 60.0019 32.0000 1.9876 1.9888 417.4868 417.8016 0.0473 -1.0000 -1.0000 0941824 1580829000.90 151.4888 60.0019 32.0000 1.9871 1.9883 417.6096 417.9252 0.0474 -1.0000 -1.0000 0941886 1580829001.00 151.4888 60.0019 32.0000 1.9869 1.9881 417.7558 418.0714 0.0474 -1.0000 -1.0000 0941949 1580829001.10 151.4888 60.0019 32.0000 1.9881 1.9893 417.6570 417.9716 0.0473 -1.0000 -1.0000 0942011 1580829001.20 151.4888 60.0019 32.0000 1.9874 1.9887 417.5365 417.8510 0.0473 -1.0000 -1.0000 0942074 1580829001.30 151.4888 60.0019 32.0000 1.9876 1.9888 417.4787 417.7929 0.0472 -1.0000 -1.0000 0942152 1580829001.40 151.5235 60.0019 32.0000 1.9866 1.9878 417.5098 417.8246 0.0474 -1.0000 -1.0000 0942214 1580829001.50 151.5235 60.0019 32.0000 1.9871 1.9884 417.6710 417.9857 0.0472 -1.0000 -1.0000 0942277 1580829001.60 151.5235 60.0019 32.0000 1.9861 1.9873 417.6762 417.9914 0.0473 -1.0000 -1.0000 0942355 1580829001.70 151.5235 60.0019 32.0000 1.9865 1.9877 417.4550 417.7698 0.0473 -1.0000 -1.0000 0943027 1580829001.80 151.5393 60.0019 32.0000 1.9863 1.9876 417.4911 417.8056 0.0472 -1.0000 -1.0000 0943089 1580829001.90 151.6230 60.0019 32.0000 1.9865 1.9877 417.5754 417.8907 0.0474 -1.0000 -1.0000 0943152 1580829002.00 151.6230 60.0019 32.0000 1.9867 1.9879 417.7074 418.0232 0.0474 -1.0000 -1.0000 0943214 1580829002.10 151.6230 60.0019 32.0000 1.9875 1.9887 417.7143 418.0291 0.0473 -1.0000 -1.0000 0943292 1580829002.20 151.6230 60.0019 32.0000 1.9875 1.9888 417.5584 417.8741 0.0474 -1.0000 -1.0000 0943527 1580829002.30 151.6230 60.0019 32.0000 1.9885 1.9897 417.4792 417.7934 0.0473 -1.0000 -1.0000 0943589 1580829002.40 151.6440 60.0019 32.0000 1.9877 1.9890 417.5637 417.8789 0.0474 -1.0000 -1.0000 0943652 1580829002.50 151.6698 60.0019 32.0000 1.9876 1.9888 417.7696 418.0845 0.0473 -1.0000 -1.0000 0943730 1580829002.60 151.6698 60.0019 32.0000 1.9875 1.9887 417.8035 418.1184 0.0473 -1.0000 -1.0000 0943792 1580829002.70 151.6698 60.0019 32.0000 1.9879 1.9892 417.7998 418.1150 0.0473 -1.0000 -1.0000 0943855 1580829002.80 151.6698 60.0019 32.0000 1.9882 1.9894 417.7221 418.0370 0.0473 -1.0000 -1.0000 0943917 1580829002.90 151.6698 60.0019 32.0000 1.9868 1.9881 417.7518 418.0668 0.0473 -1.0000 -1.0000 0943980 1580829003.00 151.5334 60.0019 32.0000 1.9874 1.9887 417.6918 418.0069 0.0473 -1.0000 -1.0000 0944058 1580829003.10 151.5334 60.0019 32.0000 1.9878 1.9890 417.6827 417.9976 0.0473 -1.0000 -1.0000 0944121 1580829003.20 151.5334 60.0019 32.0000 1.9887 1.9899 417.4484 417.7636 0.0473 -1.0000 -1.0000 0944183 1580829003.30 151.5334 60.0019 32.0000 1.9880 1.9892 417.5665 417.8808 0.0472 -1.0000 -1.0000 0944261 1580829003.40 151.5334 60.0019 32.0000 1.9874 1.9886 417.6670 417.9821 0.0473 -1.0000 -1.0000 0944324 1580829003.50 151.5377 60.0019 32.0000 1.9863 1.9876 417.7778 418.0915 0.0472 -1.0000 -1.0000 0944386 1580829003.60 151.5709 60.0019 32.0000 1.9875 1.9888 417.6406 417.9551 0.0472 -1.0000 -1.0000 0944449 1580829003.70 151.5709 60.0019 32.0000 1.9889 1.9901 417.6078 417.9238 0.0474 -1.0000 -1.0000 0944511 1580829003.80 151.5709 60.0019 32.0000 1.9887 1.9899 417.5529 417.8668 0.0472 -1.0000 -1.0000 0944792 1580829003.90 151.5709 60.0019 32.0000 1.9879 1.9892 417.6249 417.9395 0.0473 -1.0000 -1.0000 0944870 1580829004.00 151.5709 60.0019 32.0000 1.9866 1.9879 417.7403 418.0552 0.0473 -1.0000 -1.0000 0944933 1580829004.10 151.5175 60.0019 32.0000 1.9867 1.9879 417.5629 417.8777 0.0473 -1.0000 -1.0000 0944995 1580829004.20 151.5175 60.0019 32.0000 1.9874 1.9886 417.4438 417.7583 0.0473 -1.0000 -1.0000 0945074 1580829004.30 151.5175 60.0019 32.0000 1.9875 1.9887 417.5538 417.8685 0.0473 -1.0000 -1.0000 0945292 1580829004.40 151.5175 60.0019 32.0000 1.9867 1.9879 417.7059 418.0212 0.0473 -1.0000 -1.0000 0945355 1580829004.50 151.5175 60.0019 32.0000 1.9866 1.9878 417.6657 417.9809 0.0474 -1.0000 -1.0000 0945433 1580829004.60 151.5107 60.0018 32.0000 1.9868 1.9880 417.6598 417.9743 0.0472 -1.0000 -1.0000 0945495 1580829004.70 151.5033 60.0018 32.0000 1.9870 1.9882 417.5402 417.8552 0.0474 -1.0000 -1.0000 0945574 1580829004.80 151.5033 60.0018 32.0000 1.9877 1.9890 417.4432 417.7580 0.0473 -1.0000 -1.0000 0945871 1580829004.90 151.5033 60.0018 32.0000 1.9868 1.9880 417.4392 417.7535 0.0473 -1.0000 -1.0000 0945933 1580829005.00 151.5033 60.0018 32.0000 1.9873 1.9885 417.5591 417.8746 0.0474 -1.0000 -1.0000 0945995 1580829005.10 151.5033 60.0018 32.0000 1.9868 1.9880 417.5645 417.8791 0.0473 -1.0000 -1.0000 0946058 1580829005.20 151.5482 60.0018 32.0000 1.9879 1.9891 417.5271 417.8422 0.0473 -1.0000 -1.0000 0946121 1580829005.30 151.5482 60.0018 32.0000 1.9879 1.9891 417.5084 417.8226 0.0472 -1.0000 -1.0000 0947105 1580829005.40 151.5482 60.0018 32.0000 1.9869 1.9881 417.5913 417.9065 0.0474 -1.0000 -1.0000 0947167 1580829005.50 151.5482 60.0018 32.0000 1.9864 1.9876 417.6577 417.9722 0.0472 -1.0000 -1.0000 0947230 1580829005.60 151.5482 60.0018 32.0000 1.9861 1.9873 417.6213 417.9356 0.0473 -1.0000 -1.0000 0947308 1580829005.70 151.4691 60.0018 32.0000 1.9865 1.9877 417.6726 417.9871 0.0472 -1.0000 -1.0000 0947370 1580829005.80 151.4691 60.0018 32.0000 1.9871 1.9883 417.5315 417.8464 0.0474 -1.0000 -1.0000 0947433 1580829005.90 151.4691 60.0018 32.0000 1.9867 1.9879 417.5076 417.8215 0.0472 -1.0000 -1.0000 0947511 1580829006.00 151.4691 60.0018 32.0000 1.9862 1.9874 417.6875 418.0020 0.0473 -1.0000 -1.0000 0947574 1580829006.10 151.4691 60.0018 32.0000 1.9860 1.9873 417.6186 417.9338 0.0474 -1.0000 -1.0000 0947636 1580829006.20 151.4691 60.0018 32.0000 1.9863 1.9875 417.4505 417.7649 0.0473 -1.0000 -1.0000 0947698 1580829006.30 151.4362 60.0018 32.0000 1.9872 1.9884 417.4855 417.8005 0.0473 -1.0000 -1.0000 0947761 1580829006.40 151.4362 60.0018 32.0000 1.9861 1.9873 417.6091 417.9233 0.0472 -1.0000 -1.0000 0947824 1580829006.50 151.4362 60.0018 32.0000 1.9862 1.9875 417.6775 417.9920 0.0472 -1.0000 -1.0000 0947902 1580829006.60 151.4362 60.0018 32.0000 1.9856 1.9868 417.5911 417.9048 0.0472 -1.0000 -1.0000 0947964 1580829006.70 151.4362 60.0018 32.0000 1.9872 1.9885 417.4613 417.7759 0.0473 -1.0000 -1.0000 0948042 1580829006.80 151.4131 60.0018 32.0000 1.9878 1.9890 417.4289 417.7426 0.0472 -1.0000 -1.0000 0948105 1580829006.90 151.4131 60.0018 32.0000 1.9880 1.9893 417.4835 417.7977 0.0472 -1.0000 -1.0000 0948277 1580829007.00 151.4131 60.0018 32.0000 1.9860 1.9872 417.6530 417.9674 0.0473 -1.0000 -1.0000 0948355 1580829007.10 151.4131 60.0018 32.0000 1.9860 1.9873 417.6868 418.0007 0.0472 -1.0000 -1.0000 0948417 1580829007.20 151.4131 60.0018 32.0000 1.9872 1.9884 417.6075 417.9217 0.0472 -1.0000 -1.0000 0948480 1580829007.30 151.4131 60.0018 32.0000 1.9868 1.9880 417.5121 417.8261 0.0472 -1.0000 -1.0000 0948558 1580829007.40 151.4131 60.0018 32.0000 1.9866 1.9878 417.6561 417.9702 0.0472 -1.0000 -1.0000 0948792 1580829007.50 151.4131 60.0018 32.0000 1.9856 1.9868 417.6687 417.9833 0.0473 -1.0000 -1.0000 0948855 1580829007.60 151.4131 60.0018 32.0000 1.9868 1.9880 417.6281 417.9426 0.0472 -1.0000 -1.0000 0948933 1580829007.70 151.4131 60.0018 32.0000 1.9880 1.9892 417.5712 417.8860 0.0473 -1.0000 -1.0000 0948995 1580829007.80 151.4131 60.0018 32.0000 1.9885 1.9898 417.4406 417.7550 0.0473 -1.0000 -1.0000 0949183 1580829007.90 151.5386 60.0018 32.0000 1.9873 1.9885 417.5365 417.8512 0.0473 -1.0000 -1.0000 0949261 1580829008.00 151.5386 60.0018 32.0000 1.9866 1.9878 417.5550 417.8698 0.0472 -1.0000 -1.0000 0949324 1580829008.10 151.5386 60.0018 32.0000 1.9863 1.9875 417.6270 417.9406 0.0471 -1.0000 -1.0000 0949386 1580829008.20 151.5386 60.0018 32.0000 1.9871 1.9883 417.4926 417.8063 0.0471 -1.0000 -1.0000 0949449 1580829008.30 151.5386 60.0018 32.0000 1.9879 1.9891 417.3876 417.7012 0.0472 -1.0000 -1.0000 0949511 1580829008.40 151.5536 60.0018 32.0000 1.9871 1.9884 417.5048 417.8192 0.0473 -1.0000 -1.0000 0949574 1580829008.50 151.5586 60.0018 32.0000 1.9872 1.9885 417.6818 417.9962 0.0472 -1.0000 -1.0000 0949652 1580829008.60 151.5586 60.0018 32.0000 1.9875 1.9887 417.6492 417.9647 0.0473 -1.0000 -1.0000 0949714 1580829008.70 151.5586 60.0018 32.0000 1.9881 1.9893 417.5095 417.8232 0.0472 -1.0000 -1.0000 0949808 1580829008.80 151.5586 60.0018 32.0000 1.9874 1.9887 417.4142 417.7278 0.0471 -1.0000 -1.0000 0949871 1580829008.90 151.5562 60.0018 32.0000 1.9875 1.9887 417.4359 417.7485 0.0471 -1.0000 -1.0000 0950058 1580829009.00 151.5224 60.0018 32.0000 1.9867 1.9879 417.5738 417.8873 0.0471 -1.0000 -1.0000 0950121 1580829009.10 151.5224 60.0018 32.0000 1.9865 1.9877 417.6175 417.9318 0.0472 -1.0000 -1.0000 0950183 1580829009.20 151.5224 60.0018 32.0000 1.9867 1.9879 417.7122 418.0268 0.0472 -1.0000 -1.0000 0950246 1580829009.30 151.5224 60.0018 32.0000 1.9871 1.9883 417.5355 417.8498 0.0472 -1.0000 -1.0000 0950355 1580829009.40 151.5224 60.0018 32.0000 1.9871 1.9883 417.4615 417.7757 0.0472 -1.0000 -1.0000 0950574 1580829009.50 151.4847 60.0018 32.0000 1.9875 1.9887 417.4160 417.7304 0.0473 -1.0000 -1.0000 0950636 1580829009.60 151.4847 60.0018 32.0000 1.9868 1.9880 417.6334 417.9477 0.0471 -1.0000 -1.0000 0950714 1580829009.70 151.4847 60.0018 32.0000 1.9863 1.9875 417.6645 417.9799 0.0473 -1.0000 -1.0000 0950777 1580829009.80 151.4847 60.0018 32.0000 1.9868 1.9880 417.6263 417.9397 0.0471 -1.0000 -1.0000 0950839 1580829009.90 151.4847 60.0018 32.0000 1.9874 1.9886 417.4533 417.7674 0.0472 -1.0000 -1.0000 0951089 1580829010.00 151.4848 60.0018 32.0000 1.9877 1.9889 417.3665 417.6812 0.0473 -1.0000 -1.0000 0951152 1580829010.10 151.4858 60.0020 32.0000 1.9875 1.9888 417.3768 417.6908 0.0472 -1.0000 -1.0000 0951214 1580829010.20 151.4858 60.0020 32.0000 1.9871 1.9883 417.5456 417.8598 0.0472 -1.0000 -1.0000 0951292 1580829010.30 151.4858 60.0020 32.0000 1.9867 1.9879 417.6646 417.9789 0.0472 -1.0000 -1.0000 0951355 1580829010.40 151.4858 60.0020 32.0000 1.9878 1.9891 417.5789 417.8925 0.0471 -1.0000 -1.0000 0951574 1580829010.50 151.4858 60.0020 32.0000 1.9876 1.9889 417.5051 417.8191 0.0472 -1.0000 -1.0000 0951652 1580829010.60 151.4491 60.0020 32.0000 1.9883 1.9895 417.4359 417.7504 0.0473 -1.0000 -1.0000 0951714 1580829010.70 151.4321 60.0020 32.0000 1.9865 1.9878 417.5722 417.8868 0.0473 -1.0000 -1.0000 0951792 1580829010.80 151.4321 60.0020 32.0000 1.9866 1.9878 417.7203 418.0347 0.0472 -1.0000 -1.0000 0951855 1580829010.90 151.4321 60.0020 32.0000 1.9866 1.9878 417.6284 417.9421 0.0472 -1.0000 -1.0000 0952089 1580829011.00 151.4321 60.0020 32.0000 1.9876 1.9889 417.4932 417.8075 0.0472 -1.0000 -1.0000 0952152 1580829011.10 151.4321 60.0020 32.0000 1.9880 1.9893 417.4422 417.7559 0.0471 -1.0000 -1.0000 0952214 1580829011.20 151.5035 60.0020 32.0000 1.9882 1.9894 417.4546 417.7677 0.0471 -1.0000 -1.0000 0952292 1580829011.30 151.5035 60.0020 32.0000 1.9873 1.9886 417.5527 417.8661 0.0471 -1.0000 -1.0000 0952355 1580829011.40 151.5035 60.0020 32.0000 1.9871 1.9883 417.6542 417.9693 0.0473 -1.0000 -1.0000 0952433 1580829011.50 151.5035 60.0020 32.0000 1.9864 1.9877 417.7353 418.0496 0.0472 -1.0000 -1.0000 0952620 1580829011.60 151.5035 60.0020 32.0000 1.9866 1.9878 417.6285 417.9421 0.0472 -1.0000 -1.0000 0952683 1580829011.70 151.5592 60.0020 32.0000 1.9873 1.9885 417.6130 417.9277 0.0472 -1.0000 -1.0000 0952745 1580829011.80 151.5633 60.0020 32.0000 1.9873 1.9886 417.4809 417.7951 0.0472 -1.0000 -1.0000 0952808 1580829011.90 151.5633 60.0020 32.0000 1.9871 1.9883 417.5732 417.8868 0.0471 -1.0000 -1.0000 0952886 1580829012.00 151.5633 60.0020 32.0000 1.9865 1.9878 417.7319 418.0454 0.0471 -1.0000 -1.0000 0953324 1580829012.10 151.5633 60.0020 32.0000 1.9871 1.9884 417.6704 417.9844 0.0472 -1.0000 -1.0000 0953386 1580829012.20 151.5600 60.0020 32.0000 1.9877 1.9890 417.5381 417.8526 0.0473 -1.0000 -1.0000 0953464 1580829012.30 151.5203 60.0020 32.0000 1.9879 1.9891 417.4217 417.7364 0.0472 -1.0000 -1.0000 0953527 1580829012.40 151.5203 60.0020 32.0000 1.9872 1.9884 417.4661 417.7797 0.0471 -1.0000 -1.0000 0953589 1580829012.50 151.5203 60.0020 32.0000 1.9864 1.9876 417.6507 417.9661 0.0474 -1.0000 -1.0000 0953777 1580829012.60 151.5203 60.0020 32.0000 1.9855 1.9867 417.6541 417.9688 0.0473 -1.0000 -1.0000 0953839 1580829012.70 151.5203 60.0020 32.0000 1.9860 1.9872 417.6088 417.9226 0.0471 -1.0000 -1.0000 0953917 1580829012.80 151.5127 60.0020 32.0000 1.9865 1.9878 417.5638 417.8776 0.0471 -1.0000 -1.0000 0953980 1580829012.90 151.5127 60.0020 32.0000 1.9864 1.9876 417.4223 417.7358 0.0472 -1.0000 -1.0000 0954042 1580829013.00 151.5127 60.0020 32.0000 1.9863 1.9875 417.4874 417.8021 0.0473 -1.0000 -1.0000 0954292 1580829013.10 151.5127 60.0020 32.0000 1.9868 1.9880 417.6533 417.9671 0.0471 -1.0000 -1.0000 0954355 1580829013.20 151.5127 60.0020 32.0000 1.9864 1.9876 417.5607 417.8743 0.0472 -1.0000 -1.0000 0954417 1580829013.30 151.5127 60.0020 32.0000 1.9879 1.9892 417.4556 417.7700 0.0473 -1.0000 -1.0000 0954495 1580829013.40 151.4259 60.0020 32.0000 1.9874 1.9886 417.4313 417.7447 0.0471 -1.0000 -1.0000 0954558 1580829013.50 151.4259 60.0020 32.0000 1.9874 1.9886 417.3588 417.6732 0.0473 -1.0000 -1.0000 0955058 1580829013.60 151.4259 60.0020 32.0000 1.9862 1.9874 417.5111 417.8258 0.0473 -1.0000 -1.0000 0955136 1580829013.70 151.4259 60.0020 32.0000 1.9861 1.9874 417.7219 418.0372 0.0474 -1.0000 -1.0000 0955198 1580829013.80 151.4259 60.0020 32.0000 1.9862 1.9874 417.6944 418.0096 0.0473 -1.0000 -1.0000 0955261 1580829013.90 151.4259 60.0020 32.0000 1.9867 1.9879 417.6508 417.9659 0.0473 -1.0000 -1.0000 0955339 1580829014.00 151.4256 60.0020 32.0000 1.9867 1.9879 417.3852 417.6993 0.0473 -1.0000 -1.0000 0955527 1580829014.10 151.4232 60.0020 32.0000 1.9867 1.9879 417.5851 417.8997 0.0472 -1.0000 -1.0000 0955589 1580829014.20 151.4232 60.0020 32.0000 1.9862 1.9875 417.7568 418.0719 0.0474 -1.0000 -1.0000 0955668 1580829014.30 151.4232 60.0020 32.0000 1.9871 1.9884 417.5835 417.8979 0.0471 -1.0000 -1.0000 0955730 1580829014.40 151.4232 60.0020 32.0000 1.9876 1.9889 417.3615 417.6745 0.0472 -1.0000 -1.0000 0955792 1580829014.50 151.4232 60.0020 32.0000 1.9871 1.9883 417.5193 417.8346 0.0474 -1.0000 -1.0000 0955886 1580829014.60 151.4682 60.0019 32.0000 1.9868 1.9880 417.4630 417.7779 0.0473 -1.0000 -1.0000 0955980 1580829014.70 151.4682 60.0019 32.0000 1.9869 1.9881 417.6436 417.9582 0.0473 -1.0000 -1.0000 0956058 1580829014.80 151.4682 60.0019 32.0000 1.9862 1.9875 417.4632 417.7782 0.0474 -1.0000 -1.0000 0956121 1580829014.90 151.4682 60.0019 32.0000 1.9867 1.9879 417.4060 417.7206 0.0473 -1.0000 -1.0000 0956183 1580829015.00 151.4682 60.0019 32.0000 1.9873 1.9885 417.4223 417.7371 0.0473 -1.0000 -1.0000 0956246 1580829015.10 151.4727 60.0019 32.0000 1.9865 1.9877 417.6255 417.9400 0.0472 -1.0000 -1.0000 0956324 1580829015.20 151.5055 60.0019 32.0000 1.9868 1.9881 417.6497 417.9648 0.0474 -1.0000 -1.0000 0956386 1580829015.30 151.5055 60.0019 32.0000 1.9872 1.9885 417.4848 417.7996 0.0473 -1.0000 -1.0000 0956464 1580829015.40 151.5055 60.0019 32.0000 1.9870 1.9882 417.3765 417.6906 0.0472 -1.0000 -1.0000 0956527 1580829015.50 151.5055 60.0019 32.0000 1.9869 1.9881 417.5253 417.8398 0.0472 -1.0000 -1.0000 0956589 1580829015.60 151.5055 60.0019 32.0000 1.9862 1.9875 417.5713 417.8857 0.0473 -1.0000 -1.0000 0956667 1580829015.70 151.5629 60.0019 32.0000 1.9863 1.9875 417.6451 417.9602 0.0473 -1.0000 -1.0000 0956730 1580829015.80 151.5629 60.0019 32.0000 1.9874 1.9886 417.6215 417.9365 0.0473 -1.0000 -1.0000 0956792 1580829015.90 151.5629 60.0019 32.0000 1.9875 1.9887 417.4081 417.7235 0.0475 -1.0000 -1.0000 0956855 1580829016.00 151.5629 60.0019 32.0000 1.9870 1.9883 417.4177 417.7324 0.0472 -1.0000 -1.0000 0956917 1580829016.10 151.5629 60.0019 32.0000 1.9869 1.9881 417.3708 417.6857 0.0474 -1.0000 -1.0000 0956995 1580829016.20 151.5269 60.0019 32.0000 1.9873 1.9886 417.5865 417.9017 0.0473 -1.0000 -1.0000 0957074 1580829016.30 151.4581 60.0019 32.0000 1.9871 1.9883 417.6263 417.9406 0.0472 -1.0000 -1.0000 0957136 1580829016.40 151.4581 60.0019 32.0000 1.9872 1.9884 417.5107 417.8254 0.0473 -1.0000 -1.0000 0957198 1580829016.50 151.4581 60.0019 32.0000 1.9877 1.9889 417.3836 417.6984 0.0474 -1.0000 -1.0000 0957277 1580829016.60 151.4581 60.0019 32.0000 1.9868 1.9880 417.4674 417.7829 0.0474 -1.0000 -1.0000 0957339 1580829016.70 151.4581 60.0019 32.0000 1.9868 1.9881 417.5841 417.8988 0.0473 -1.0000 -1.0000 0957402 1580829016.80 151.4576 60.0019 32.0000 1.9864 1.9877 417.6951 418.0092 0.0472 -1.0000 -1.0000 0957464 1580829016.90 151.4576 60.0019 32.0000 1.9873 1.9885 417.6521 417.9667 0.0473 -1.0000 -1.0000 0957527 1580829017.00 151.4576 60.0019 32.0000 1.9874 1.9887 417.4814 417.7963 0.0474 -1.0000 -1.0000 0957605 1580829017.10 151.4576 60.0019 32.0000 1.9877 1.9889 417.4259 417.7414 0.0474 -1.0000 -1.0000 0958089 1580829017.20 151.4576 60.0019 32.0000 1.9869 1.9881 417.5890 417.9038 0.0473 -1.0000 -1.0000 0958152 1580829017.30 151.4576 60.0019 32.0000 1.9868 1.9880 417.5639 417.8791 0.0473 -1.0000 -1.0000 0958214 1580829017.40 151.4576 60.0019 32.0000 1.9878 1.9890 417.5271 417.8421 0.0474 -1.0000 -1.0000 0958277 1580829017.50 151.4576 60.0019 32.0000 1.9878 1.9890 417.4849 417.7999 0.0473 -1.0000 -1.0000 0958339 1580829017.60 151.4576 60.0019 32.0000 1.9874 1.9886 417.4094 417.7252 0.0475 -1.0000 -1.0000 0958605 1580829017.70 151.4576 60.0019 32.0000 1.9864 1.9876 417.6045 417.9193 0.0472 -1.0000 -1.0000 0958667 1580829017.80 151.4666 60.0019 32.0000 1.9862 1.9874 417.7293 418.0430 0.0472 -1.0000 -1.0000 0958730 1580829017.90 151.4621 60.0019 32.0000 1.9871 1.9884 417.7514 418.0670 0.0474 -1.0000 -1.0000 0958808 1580829018.00 151.4584 60.0019 32.0000 1.9881 1.9894 417.6245 417.9394 0.0473 -1.0000 -1.0000 0958870 1580829018.10 151.4584 60.0019 32.0000 1.9878 1.9890 417.4108 417.7250 0.0473 -1.0000 -1.0000 0959261 1580829018.20 151.4584 60.0019 32.0000 1.9870 1.9883 417.5160 417.8316 0.0473 -1.0000 -1.0000 0959339 1580829018.30 151.4584 60.0019 32.0000 1.9871 1.9883 417.5157 417.8304 0.0474 -1.0000 -1.0000 0959402 1580829018.40 151.5523 60.0019 32.0000 1.9866 1.9878 417.6471 417.9617 0.0473 -1.0000 -1.0000 0959464 1580829018.50 151.5523 60.0019 32.0000 1.9871 1.9884 417.5801 417.8958 0.0474 -1.0000 -1.0000 0959527 1580829018.60 151.5523 60.0019 32.0000 1.9873 1.9886 417.4712 417.7862 0.0473 -1.0000 -1.0000 0959589 1580829018.70 151.5523 60.0019 32.0000 1.9883 1.9895 417.4662 417.7809 0.0473 -1.0000 -1.0000 0959683 1580829018.80 151.5523 60.0019 32.0000 1.9865 1.9878 417.5004 417.8152 0.0473 -1.0000 -1.0000 0959745 1580829018.90 151.5556 60.0019 32.0000 1.9865 1.9877 417.7224 418.0378 0.0474 -1.0000 -1.0000 0959808 1580829019.00 151.5599 60.0019 32.0000 1.9865 1.9878 417.7049 418.0204 0.0474 -1.0000 -1.0000 0959871 1580829019.10 151.5599 60.0019 32.0000 1.9880 1.9892 417.5214 417.8377 0.0475 -1.0000 -1.0000 0959933 1580829019.20 151.5599 60.0019 32.0000 1.9869 1.9882 417.5229 417.8382 0.0473 -1.0000 -1.0000 1000308 1580829019.30 151.5599 60.0019 32.0000 1.9870 1.9882 417.4652 417.7795 0.0472 -1.0000 -1.0000 1000386 1580829019.40 151.5599 60.0019 32.0000 1.9866 1.9879 417.6650 417.9799 0.0474 -1.0000 -1.0000 1000448 1580829019.50 151.5715 60.0019 32.0000 1.9863 1.9875 417.6596 417.9753 0.0474 -1.0000 -1.0000 1000511 1580829019.60 151.5715 60.0019 32.0000 1.9874 1.9887 417.4357 417.7508 0.0474 -1.0000 -1.0000 1000589 1580829019.70 151.5715 60.0019 32.0000 1.9872 1.9885 417.4772 417.7924 0.0474 -1.0000 -1.0000 1000870 1580829019.80 151.5715 60.0019 32.0000 1.9868 1.9880 417.5476 417.8630 0.0474 -1.0000 -1.0000 1000933 1580829019.90 151.5715 60.0019 32.0000 1.9866 1.9879 417.7083 418.0241 0.0474 -1.0000 -1.0000 1001011 1580829020.00 151.5715 60.0019 32.0000 1.9867 1.9880 417.5437 417.8592 0.0474 -1.0000 -1.0000 1001073 1580829020.10 151.5041 60.0027 32.0000 1.9885 1.9898 417.4931 417.8081 0.0473 -1.0000 -1.0000 1001136 1580829020.20 151.5041 60.0027 32.0000 1.9878 1.9890 417.4192 417.7346 0.0474 -1.0000 -1.0000 1001277 1580829020.30 151.5041 60.0027 32.0000 1.9867 1.9880 417.4800 417.7956 0.0474 -1.0000 -1.0000 1001339 1580829020.40 151.5041 60.0027 32.0000 1.9862 1.9874 417.6520 417.9668 0.0473 -1.0000 -1.0000 1001402 1580829020.50 151.5041 60.0027 32.0000 1.9868 1.9881 417.5444 417.8590 0.0473 -1.0000 -1.0000 1001480 1580829020.60 151.5041 60.0027 32.0000 1.9877 1.9889 417.4434 417.7586 0.0474 -1.0000 -1.0000 1001542 1580829020.70 151.4764 60.0027 32.0000 1.9872 1.9884 417.4824 417.7982 0.0474 -1.0000 -1.0000 1001792 1580829020.80 151.4764 60.0027 32.0000 1.9874 1.9886 417.6802 417.9960 0.0475 -1.0000 -1.0000 1001855 1580829020.90 151.4764 60.0027 32.0000 1.9873 1.9885 417.6478 417.9634 0.0474 -1.0000 -1.0000 1001917 1580829021.00 151.4764 60.0027 32.0000 1.9876 1.9888 417.4971 417.8122 0.0473 -1.0000 -1.0000 1001995 1580829021.10 151.4764 60.0027 32.0000 1.9878 1.9891 417.4527 417.7682 0.0475 -1.0000 -1.0000 1002058 1580829021.20 151.4751 60.0027 32.0000 1.9875 1.9888 417.5466 417.8619 0.0474 -1.0000 -1.0000 1002121 1580829021.30 151.4470 60.0027 32.0000 1.9869 1.9882 417.5886 417.9037 0.0473 -1.0000 -1.0000 1002198 1580829021.40 151.4470 60.0027 32.0000 1.9864 1.9876 417.7215 418.0368 0.0474 -1.0000 -1.0000 1002261 1580829021.50 151.4470 60.0027 32.0000 1.9870 1.9882 417.5632 417.8786 0.0474 -1.0000 -1.0000 1002324 1580829021.60 151.4470 60.0027 32.0000 1.9877 1.9890 417.4798 417.7946 0.0473 -1.0000 -1.0000 1002386 1580829021.70 151.4470 60.0027 32.0000 1.9869 1.9881 417.4269 417.7416 0.0473 -1.0000 -1.0000 1002792 1580829021.80 151.4470 60.0027 32.0000 1.9870 1.9883 417.5284 417.8435 0.0473 -1.0000 -1.0000 1002870 1580829021.90 151.5366 60.0027 32.0000 1.9869 1.9882 417.5979 417.9125 0.0473 -1.0000 -1.0000 1002933 1580829022.00 151.5366 60.0027 32.0000 1.9870 1.9882 417.5486 417.8639 0.0474 -1.0000 -1.0000 1002995 1580829022.10 151.5366 60.0027 32.0000 1.9875 1.9888 417.4424 417.7572 0.0473 -1.0000 -1.0000 1003074 1580829022.20 151.5366 60.0027 32.0000 1.9871 1.9884 417.4914 417.8070 0.0475 -1.0000 -1.0000 1003152 1580829022.30 151.5366 60.0027 32.0000 1.9870 1.9882 417.4731 417.7878 0.0473 -1.0000 -1.0000 1003324 1580829022.40 151.4837 60.0027 32.0000 1.9863 1.9875 417.6761 417.9911 0.0474 -1.0000 -1.0000 1003386 1580829022.50 151.4837 60.0027 32.0000 1.9865 1.9877 417.7192 418.0351 0.0474 -1.0000 -1.0000 1003449 1580829022.60 151.4837 60.0027 32.0000 1.9870 1.9882 417.6619 417.9777 0.0474 -1.0000 -1.0000 1003511 1580829022.70 151.4837 60.0027 32.0000 1.9866 1.9879 417.4381 417.7529 0.0474 -1.0000 -1.0000 1003589 1580829022.80 151.4837 60.0027 32.0000 1.9870 1.9882 417.3928 417.7080 0.0474 -1.0000 -1.0000 1003824 1580829022.90 151.5310 60.0027 32.0000 1.9863 1.9875 417.4955 417.8097 0.0473 -1.0000 -1.0000 1003886 1580829023.00 151.5851 60.0027 32.0000 1.9863 1.9875 417.6913 418.0068 0.0474 -1.0000 -1.0000 1003949 1580829023.10 151.5851 60.0027 32.0000 1.9864 1.9876 417.6260 417.9417 0.0475 -1.0000 -1.0000 1004027 1580829023.20 151.5851 60.0027 32.0000 1.9864 1.9877 417.5011 417.8174 0.0475 -1.0000 -1.0000 1004089 1580829023.30 151.5851 60.0027 32.0000 1.9865 1.9877 417.4337 417.7491 0.0474 -1.0000 -1.0000 1004324 1580829023.40 151.5851 60.0027 32.0000 1.9870 1.9882 417.5325 417.8479 0.0474 -1.0000 -1.0000 1004386 1580829023.50 151.5243 60.0027 32.0000 1.9869 1.9881 417.6102 417.9243 0.0473 -1.0000 -1.0000 1004449 1580829023.60 151.5243 60.0027 32.0000 1.9863 1.9875 417.6811 417.9966 0.0473 -1.0000 -1.0000 1004527 1580829023.70 151.5243 60.0027 32.0000 1.9871 1.9883 417.6130 417.9289 0.0475 -1.0000 -1.0000 1004589 1580829023.80 151.5243 60.0027 32.0000 1.9878 1.9891 417.5450 417.8597 0.0473 -1.0000 -1.0000 1005152 1580829023.90 151.5243 60.0027 32.0000 1.9876 1.9888 417.5098 417.8245 0.0473 -1.0000 -1.0000 1005230 1580829024.00 151.5170 60.0027 32.0000 1.9873 1.9885 417.4990 417.8135 0.0473 -1.0000 -1.0000 1005292 1580829024.10 151.4925 60.0027 32.0000 1.9875 1.9887 417.7224 418.0369 0.0473 -1.0000 -1.0000 1005355 1580829024.20 151.4925 60.0027 32.0000 1.9871 1.9884 417.5986 417.9142 0.0474 -1.0000 -1.0000 1005433 1580829024.30 151.4925 60.0027 32.0000 1.9877 1.9889 417.5595 417.8748 0.0474 -1.0000 -1.0000 1005495 1580829024.40 151.4925 60.0027 32.0000 1.9872 1.9884 417.5773 417.8919 0.0472 -1.0000 -1.0000 1005558 1580829024.50 151.4925 60.0027 32.0000 1.9867 1.9880 417.6440 417.9581 0.0472 -1.0000 -1.0000 1005621 1580829024.60 151.4818 60.0027 32.0000 1.9870 1.9882 417.7151 418.0300 0.0473 -1.0000 -1.0000 1005683 1580829024.70 151.4362 60.0023 32.0000 1.9863 1.9876 417.7376 418.0529 0.0473 -1.0000 -1.0000 1005761 1580829024.80 151.4362 60.0023 32.0000 1.9872 1.9884 417.6058 417.9208 0.0474 -1.0000 -1.0000 1006324 1580829024.90 151.4362 60.0023 32.0000 1.9874 1.9886 417.4753 417.7895 0.0472 -1.0000 -1.0000 1006402 1580829025.00 151.4362 60.0023 32.0000 1.9879 1.9892 417.5136 417.8281 0.0473 -1.0000 -1.0000 1006464 1580829025.10 151.4362 60.0023 32.0000 1.9875 1.9888 417.5492 417.8646 0.0474 -1.0000 -1.0000 1006527 1580829025.20 151.5453 60.0023 32.0000 1.9869 1.9881 417.7878 418.1028 0.0473 -1.0000 -1.0000 1006589 1580829025.30 151.5453 60.0023 32.0000 1.9866 1.9879 417.7567 418.0719 0.0473 -1.0000 -1.0000 1006667 1580829025.40 151.5453 60.0023 32.0000 1.9871 1.9884 417.6174 417.9321 0.0472 -1.0000 -1.0000 1006730 1580829025.50 151.5453 60.0023 32.0000 1.9881 1.9893 417.5384 417.8523 0.0472 -1.0000 -1.0000 1006792 1580829025.60 151.5453 60.0023 32.0000 1.9870 1.9882 417.6467 417.9618 0.0474 -1.0000 -1.0000 1006870 1580829025.70 151.5453 60.0023 32.0000 1.9867 1.9879 417.7630 418.0780 0.0473 -1.0000 -1.0000 1006933 1580829025.80 151.5453 60.0023 32.0000 1.9868 1.9880 417.6463 417.9612 0.0473 -1.0000 -1.0000 1006980 1580829025.90 151.5453 60.0023 32.0000 1.9874 1.9886 417.5986 417.9137 0.0474 -1.0000 -1.0000 1007058 1580829026.00 151.5453 60.0023 32.0000 1.9879 1.9891 417.4646 417.7798 0.0473 -1.0000 -1.0000 1007121 1580829026.10 151.5453 60.0023 32.0000 1.9875 1.9888 417.6138 417.9291 0.0474 -1.0000 -1.0000 1007198 1580829026.20 151.5453 60.0023 32.0000 1.9872 1.9885 417.6058 417.9212 0.0474 -1.0000 -1.0000 1007261 1580829026.30 151.5453 60.0023 32.0000 1.9866 1.9878 417.5883 417.9034 0.0473 -1.0000 -1.0000 1007324 1580829026.40 151.5553 60.0023 32.0000 1.9873 1.9885 417.4777 417.7925 0.0473 -1.0000 -1.0000 1007558 1580829026.50 151.5553 60.0023 32.0000 1.9867 1.9880 417.4906 417.8064 0.0475 -1.0000 -1.0000 1007621 1580829026.60 151.5553 60.0023 32.0000 1.9865 1.9877 417.6607 417.9765 0.0473 -1.0000 -1.0000 1007683 1580829026.70 151.5553 60.0023 32.0000 1.9870 1.9882 417.6325 417.9478 0.0474 -1.0000 -1.0000 1007761 1580829026.80 151.5553 60.0023 32.0000 1.9862 1.9874 417.5728 417.8874 0.0473 -1.0000 -1.0000 1007824 1580829026.90 151.5553 60.0023 32.0000 1.9876 1.9888 417.4494 417.7643 0.0474 -1.0000 -1.0000 1008058 1580829027.00 151.5008 60.0023 32.0000 1.9867 1.9880 417.3648 417.6808 0.0474 -1.0000 -1.0000 1008121 1580829027.10 151.5008 60.0023 32.0000 1.9867 1.9880 417.4601 417.7732 0.0471 -1.0000 -1.0000 1008183 1580829027.20 151.5008 60.0023 32.0000 1.9865 1.9878 417.5551 417.8694 0.0472 -1.0000 -1.0000 1008246 1580829027.30 151.5008 60.0023 32.0000 1.9865 1.9877 417.6947 418.0091 0.0473 -1.0000 -1.0000 1008324 1580829027.40 151.5008 60.0023 32.0000 1.9858 1.9870 417.6131 417.9286 0.0474 -1.0000 -1.0000 1008558 1580829027.50 151.5008 60.0023 32.0000 1.9873 1.9886 417.4430 417.7571 0.0471 -1.0000 -1.0000 1008620 1580829027.60 151.4117 60.0023 32.0000 1.9871 1.9883 417.5141 417.8293 0.0474 -1.0000 -1.0000 1008683 1580829027.70 151.4117 60.0023 32.0000 1.9869 1.9881 417.6591 417.9746 0.0474 -1.0000 -1.0000 1008761 1580829027.80 151.4117 60.0023 32.0000 1.9871 1.9883 417.6854 418.0009 0.0474 -1.0000 -1.0000 1008808 1580829027.90 151.4117 60.0023 32.0000 1.9867 1.9879 417.5577 417.8723 0.0473 -1.0000 -1.0000 1009058 1580829028.00 151.4117 60.0023 32.0000 1.9882 1.9895 417.4774 417.7931 0.0474 -1.0000 -1.0000 1009120 1580829028.10 151.4644 60.0023 32.0000 1.9871 1.9883 417.5162 417.8306 0.0471 -1.0000 -1.0000 1009214 1580829028.20 151.4657 60.0023 32.0000 1.9859 1.9871 417.6673 417.9819 0.0473 -1.0000 -1.0000 1009292 1580829028.30 151.4657 60.0023 32.0000 1.9867 1.9879 417.7653 418.0812 0.0474 -1.0000 -1.0000 1009355 1580829028.40 151.4657 60.0023 32.0000 1.9870 1.9882 417.6559 417.9711 0.0474 -1.0000 -1.0000 1009417 1580829028.50 151.4657 60.0023 32.0000 1.9870 1.9882 417.6764 417.9910 0.0472 -1.0000 -1.0000 1009574 1580829028.60 151.4576 60.0023 32.0000 1.9871 1.9883 417.4612 417.7748 0.0472 -1.0000 -1.0000 1009636 1580829028.70 151.4382 60.0023 32.0000 1.9874 1.9886 417.6023 417.9164 0.0472 -1.0000 -1.0000 1009714 1580829028.80 151.4382 60.0023 32.0000 1.9867 1.9879 417.7014 418.0157 0.0472 -1.0000 -1.0000 1009777 1580829028.90 151.4382 60.0023 32.0000 1.9863 1.9875 417.6028 417.9174 0.0473 -1.0000 -1.0000 1009839 1580829029.00 151.4382 60.0023 32.0000 1.9866 1.9878 417.5086 417.8232 0.0473 -1.0000 -1.0000 1010121 1580829029.10 151.4382 60.0023 32.0000 1.9877 1.9889 417.4707 417.7860 0.0474 -1.0000 -1.0000 1010183 1580829029.20 151.4975 60.0023 32.0000 1.9868 1.9880 417.4783 417.7929 0.0473 -1.0000 -1.0000 1010246 1580829029.30 151.4975 60.0023 32.0000 1.9874 1.9886 417.5836 417.8987 0.0473 -1.0000 -1.0000 1010324 1580829029.40 151.4975 60.0023 32.0000 1.9868 1.9880 417.6212 417.9355 0.0472 -1.0000 -1.0000 1010386 1580829029.50 151.4975 60.0023 32.0000 1.9863 1.9876 417.7226 418.0375 0.0473 -1.0000 -1.0000 1011355 1580829029.60 151.4975 60.0023 32.0000 1.9872 1.9884 417.5389 417.8538 0.0473 -1.0000 -1.0000 1011433 1580829029.70 151.5107 60.0022 32.0000 1.9868 1.9881 417.5414 417.8560 0.0473 -1.0000 -1.0000 1011495 1580829029.80 151.5195 60.0021 32.0000 1.9863 1.9876 417.6236 417.9376 0.0472 -1.0000 -1.0000 1011558 1580829029.90 151.5195 60.0021 32.0000 1.9867 1.9880 417.6449 417.9580 0.0470 -1.0000 -1.0000 1011621 1580829030.00 151.5195 60.0021 32.0000 1.9874 1.9887 417.6153 417.9308 0.0474 -1.0000 -1.0000 1011683 1580829030.10 151.5195 60.0021 32.0000 1.9872 1.9885 417.3920 417.7070 0.0474 -1.0000 -1.0000 1011761 1580829030.20 151.5195 60.0021 32.0000 1.9869 1.9881 417.4384 417.7530 0.0472 -1.0000 -1.0000 1011839 1580829030.30 151.5195 60.0021 32.0000 1.9868 1.9881 417.4456 417.7590 0.0472 -1.0000 -1.0000 1011902 1580829030.40 151.5424 60.0021 32.0000 1.9864 1.9876 417.5820 417.8977 0.0474 -1.0000 -1.0000 1011964 1580829030.50 151.5570 60.0021 32.0000 1.9865 1.9877 417.5848 417.8990 0.0472 -1.0000 -1.0000 1012027 1580829030.60 151.5570 60.0021 32.0000 1.9865 1.9878 417.5633 417.8783 0.0474 -1.0000 -1.0000 1012105 1580829030.70 151.5570 60.0021 32.0000 1.9874 1.9886 417.4497 417.7652 0.0474 -1.0000 -1.0000 1012168 1580829030.80 151.5570 60.0021 32.0000 1.9867 1.9880 417.5189 417.8341 0.0474 -1.0000 -1.0000 1012230 1580829030.90 151.5570 60.0021 32.0000 1.9861 1.9873 417.6292 417.9439 0.0473 -1.0000 -1.0000 1012292 1580829031.00 151.4131 60.0021 32.0000 1.9857 1.9870 417.6258 417.9410 0.0474 -1.0000 -1.0000 1012370 1580829031.10 151.4131 60.0021 32.0000 1.9871 1.9884 417.5173 417.8307 0.0470 -1.0000 -1.0000 1012433 1580829031.20 151.4131 60.0021 32.0000 1.9869 1.9881 417.4314 417.7460 0.0473 -1.0000 -1.0000 1012495 1580829031.30 151.4131 60.0021 32.0000 1.9862 1.9874 417.4693 417.7846 0.0474 -1.0000 -1.0000 1012589 1580829031.40 151.4131 60.0021 32.0000 1.9857 1.9870 417.5311 417.8458 0.0473 -1.0000 -1.0000 1012652 1580829031.50 151.4131 60.0021 32.0000 1.9861 1.9873 417.6345 417.9498 0.0473 -1.0000 -1.0000 1012714 1580829031.60 151.4131 60.0021 32.0000 1.9861 1.9873 417.6389 417.9524 0.0470 -1.0000 -1.0000 1012792 1580829031.70 151.4131 60.0021 32.0000 1.9870 1.9883 417.6223 417.9361 0.0472 -1.0000 -1.0000 1012855 1580829031.80 151.4131 60.0021 32.0000 1.9869 1.9881 417.5244 417.8397 0.0474 -1.0000 -1.0000 1012917 1580829031.90 151.4131 60.0021 32.0000 1.9873 1.9886 417.5867 417.9014 0.0473 -1.0000 -1.0000 1012995 1580829032.00 151.4131 60.0021 32.0000 1.9866 1.9879 417.6361 417.9511 0.0473 -1.0000 -1.0000 1013058 1580829032.10 151.4530 60.0021 32.0000 1.9864 1.9876 417.6153 417.9296 0.0472 -1.0000 -1.0000 1013120 1580829032.20 151.4811 60.0021 32.0000 1.9875 1.9887 417.5618 417.8766 0.0474 -1.0000 -1.0000 1013183 1580829032.30 151.4811 60.0021 32.0000 1.9874 1.9886 417.4670 417.7824 0.0474 -1.0000 -1.0000 1013245 1580829032.40 151.4811 60.0021 32.0000 1.9868 1.9881 417.6019 417.9162 0.0473 -1.0000 -1.0000 1013308 1580829032.50 151.4811 60.0021 32.0000 1.9864 1.9877 417.6780 417.9931 0.0473 -1.0000 -1.0000 1013386 1580829032.60 151.4811 60.0021 32.0000 1.9862 1.9874 417.7025 418.0186 0.0475 -1.0000 -1.0000 1013449 1580829032.70 151.4798 60.0021 32.0000 1.9862 1.9874 417.6384 417.9539 0.0474 -1.0000 -1.0000 1013527 1580829032.80 151.4630 60.0021 32.0000 1.9873 1.9885 417.4759 417.7911 0.0474 -1.0000 -1.0000 1013589 1580829032.90 151.4630 60.0021 32.0000 1.9875 1.9888 417.4085 417.7242 0.0474 -1.0000 -1.0000 1013652 1580829033.00 151.4630 60.0021 32.0000 1.9873 1.9886 417.5165 417.8319 0.0474 -1.0000 -1.0000 1013730 1580829033.10 151.4630 60.0021 32.0000 1.9855 1.9867 417.6788 417.9940 0.0473 -1.0000 -1.0000 1014089 1580829033.20 151.5027 60.0021 32.0000 1.9865 1.9878 417.6130 417.9284 0.0474 -1.0000 -1.0000 1014152 1580829033.30 151.5145 60.0021 32.0000 1.9868 1.9881 417.5446 417.8589 0.0472 -1.0000 -1.0000 1014230 1580829033.40 151.5145 60.0021 32.0000 1.9873 1.9885 417.4375 417.7523 0.0474 -1.0000 -1.0000 1014308 1580829033.50 151.5145 60.0021 32.0000 1.9872 1.9884 417.4337 417.7484 0.0473 -1.0000 -1.0000 1014370 1580829033.60 151.5145 60.0021 32.0000 1.9869 1.9882 417.4637 417.7784 0.0473 -1.0000 -1.0000 1014605 1580829033.70 151.5145 60.0021 32.0000 1.9868 1.9880 417.6577 417.9726 0.0473 -1.0000 -1.0000 1014667 1580829033.80 151.5145 60.0021 32.0000 1.9866 1.9878 417.6708 417.9852 0.0472 -1.0000 -1.0000 1014730 1580829033.90 151.5145 60.0021 32.0000 1.9866 1.9878 417.7297 418.0450 0.0474 -1.0000 -1.0000 1014808 1580829034.00 151.5145 60.0021 32.0000 1.9877 1.9889 417.6971 418.0125 0.0474 -1.0000 -1.0000 1014870 1580829034.10 151.5750 60.0021 32.0000 1.9872 1.9884 417.6555 417.9714 0.0474 -1.0000 -1.0000 1014933 1580829034.20 151.5697 60.0021 32.0000 1.9869 1.9881 417.5964 417.9114 0.0473 -1.0000 -1.0000 1015058 1580829034.30 151.5166 60.0021 32.0000 1.9860 1.9872 417.7880 418.1029 0.0473 -1.0000 -1.0000 1015120 1580829034.40 151.5166 60.0021 32.0000 1.9865 1.9878 417.6075 417.9228 0.0474 -1.0000 -1.0000 1015183 1580829034.50 151.5166 60.0021 32.0000 1.9869 1.9881 417.4364 417.7518 0.0474 -1.0000 -1.0000 1015261 1580829034.60 151.5166 60.0021 32.0000 1.9870 1.9882 417.4293 417.7444 0.0473 -1.0000 -1.0000 1015323 1580829034.70 151.5166 60.0021 32.0000 1.9871 1.9883 417.4916 417.8054 0.0472 -1.0000 -1.0000 1016183 1580829034.80 151.4902 60.0019 32.0000 1.9870 1.9882 417.5701 417.8852 0.0474 -1.0000 -1.0000 1016246 1580829034.90 151.4372 60.0016 32.0000 1.9864 1.9877 417.8011 418.1164 0.0473 -1.0000 -1.0000 1016308 1580829035.00 151.4372 60.0016 32.0000 1.9862 1.9874 417.7154 418.0301 0.0473 -1.0000 -1.0000 1016386 1580829035.10 151.4372 60.0016 32.0000 1.9872 1.9884 417.6881 418.0034 0.0474 -1.0000 -1.0000 1016449 1580829035.20 151.4372 60.0016 32.0000 1.9876 1.9888 417.5613 417.8763 0.0474 -1.0000 -1.0000 1016636 1580829035.30 151.4372 60.0016 32.0000 1.9866 1.9878 417.6953 418.0108 0.0473 -1.0000 -1.0000 1016714 1580829035.40 151.4403 60.0016 32.0000 1.9865 1.9877 417.8381 418.1536 0.0474 -1.0000 -1.0000 1016808 1580829035.50 151.4479 60.0016 32.0000 1.9877 1.9889 417.7184 418.0343 0.0474 -1.0000 -1.0000 1016870 1580829035.60 151.4479 60.0016 32.0000 1.9877 1.9889 417.5065 417.8215 0.0474 -1.0000 -1.0000 1016949 1580829035.70 151.4479 60.0016 32.0000 1.9874 1.9887 417.5293 417.8456 0.0475 -1.0000 -1.0000 1017011 1580829035.80 151.4479 60.0016 32.0000 1.9866 1.9879 417.6542 417.9695 0.0473 -1.0000 -1.0000 1017073 1580829035.90 151.4479 60.0016 32.0000 1.9860 1.9872 417.7126 418.0277 0.0474 -1.0000 -1.0000 1017152 1580829036.00 151.5613 60.0016 32.0000 1.9873 1.9885 417.6819 417.9969 0.0473 -1.0000 -1.0000 1017214 1580829036.10 151.5613 60.0016 32.0000 1.9882 1.9894 417.5698 417.8852 0.0474 -1.0000 -1.0000 1017277 1580829036.20 151.5613 60.0016 32.0000 1.9880 1.9893 417.5532 417.8683 0.0474 -1.0000 -1.0000 1017355 1580829036.30 151.5613 60.0016 32.0000 1.9876 1.9888 417.4623 417.7780 0.0475 -1.0000 -1.0000 1017417 1580829036.40 151.5613 60.0016 32.0000 1.9865 1.9877 417.7352 418.0515 0.0475 -1.0000 -1.0000 1017480 1580829036.50 151.5613 60.0016 32.0000 1.9866 1.9878 417.6214 417.9372 0.0474 -1.0000 -1.0000 1017558 1580829036.60 151.5613 60.0016 32.0000 1.9871 1.9883 417.5331 417.8488 0.0474 -1.0000 -1.0000 1017605 1580829036.70 151.5613 60.0016 32.0000 1.9872 1.9884 417.4445 417.7598 0.0473 -1.0000 -1.0000 1017808 1580829036.80 151.5613 60.0016 32.0000 1.9869 1.9881 417.5837 417.8985 0.0474 -1.0000 -1.0000 1017871 1580829036.90 151.5613 60.0016 32.0000 1.9868 1.9881 417.6797 417.9954 0.0474 -1.0000 -1.0000 1017933 1580829037.00 151.5613 60.0016 32.0000 1.9862 1.9875 417.7387 418.0546 0.0474 -1.0000 -1.0000 1017995 1580829037.10 151.5613 60.0016 32.0000 1.9870 1.9882 417.6115 417.9269 0.0474 -1.0000 -1.0000 1018058 1580829037.20 151.5402 60.0016 32.0000 1.9873 1.9886 417.4741 417.7897 0.0474 -1.0000 -1.0000 1018308 1580829037.30 151.5402 60.0016 32.0000 1.9872 1.9884 417.4599 417.7754 0.0474 -1.0000 -1.0000 1018370 1580829037.40 151.5402 60.0016 32.0000 1.9867 1.9879 417.6090 417.9245 0.0474 -1.0000 -1.0000 1018433 1580829037.50 151.5402 60.0016 32.0000 1.9866 1.9878 417.5343 417.8495 0.0474 -1.0000 -1.0000 1018495 1580829037.60 151.5402 60.0016 32.0000 1.9874 1.9886 417.4738 417.7899 0.0475 -1.0000 -1.0000 1018573 1580829037.70 151.5316 60.0016 32.0000 1.9871 1.9883 417.5376 417.8536 0.0474 -1.0000 -1.0000 1019323 1580829037.80 151.5063 60.0016 32.0000 1.9870 1.9882 417.5709 417.8864 0.0474 -1.0000 -1.0000 1019386 1580829037.90 151.5063 60.0016 32.0000 1.9867 1.9879 417.7028 418.0184 0.0474 -1.0000 -1.0000 1019449 1580829038.00 151.5063 60.0016 32.0000 1.9868 1.9881 417.6365 417.9514 0.0474 -1.0000 -1.0000 1019511 1580829038.10 151.5063 60.0016 32.0000 1.9870 1.9882 417.5392 417.8532 0.0471 -1.0000 -1.0000 1019573 1580829038.20 151.5063 60.0016 32.0000 1.9873 1.9886 417.5657 417.8810 0.0474 -1.0000 -1.0000 1019683 1580829038.30 151.4460 60.0016 32.0000 1.9878 1.9891 417.5692 417.8843 0.0473 -1.0000 -1.0000 1019746 1580829038.40 151.4460 60.0016 32.0000 1.9865 1.9877 417.6624 417.9778 0.0475 -1.0000 -1.0000 1019808 1580829038.50 151.4460 60.0016 32.0000 1.9868 1.9881 417.7260 418.0417 0.0474 -1.0000 -1.0000 1019917 1580829038.60 151.4460 60.0016 32.0000 1.9876 1.9889 417.6068 417.9220 0.0474 -1.0000 -1.0000 1019980 1580829038.70 151.4460 60.0016 32.0000 1.9868 1.9881 417.5186 417.8336 0.0473 -1.0000 -1.0000 1020058 1580829038.80 151.4334 60.0016 32.0000 1.9869 1.9881 417.5252 417.8406 0.0474 -1.0000 -1.0000 1020121 1580829038.90 151.4334 60.0016 32.0000 1.9868 1.9881 417.7246 418.0399 0.0473 -1.0000 -1.0000 1020183 1580829039.00 151.4334 60.0016 32.0000 1.9867 1.9880 417.8001 418.1157 0.0475 -1.0000 -1.0000 1020246 1580829039.10 151.4334 60.0016 32.0000 1.9867 1.9879 417.6524 417.9678 0.0474 -1.0000 -1.0000 1020308 1580829039.20 151.4334 60.0016 32.0000 1.9875 1.9888 417.4982 417.8142 0.0475 -1.0000 -1.0000 1020386 1580829039.30 151.4334 60.0016 32.0000 1.9879 1.9891 417.3744 417.6891 0.0473 -1.0000 -1.0000 1020449 1580829039.40 151.5589 60.0020 32.0000 1.9871 1.9883 417.5184 417.8337 0.0473 -1.0000 -1.0000 1020511 1580829039.50 151.5589 60.0020 32.0000 1.9866 1.9878 417.6826 417.9974 0.0473 -1.0000 -1.0000 1020573 1580829039.60 151.5589 60.0020 32.0000 1.9873 1.9885 417.7109 418.0272 0.0475 -1.0000 -1.0000 1020652 1580829039.70 151.5589 60.0020 32.0000 1.9866 1.9879 417.6006 417.9167 0.0475 -1.0000 -1.0000 1020714 1580829039.80 151.5589 60.0020 32.0000 1.9870 1.9882 417.4316 417.7465 0.0473 -1.0000 -1.0000 1020808 1580829039.90 151.5589 60.0020 32.0000 1.9871 1.9883 417.5364 417.8512 0.0473 -1.0000 -1.0000 1020886 1580829040.00 151.5589 60.0020 32.0000 1.9865 1.9877 417.6769 417.9912 0.0472 -1.0000 -1.0000 1020949 1580829040.10 151.5589 60.0020 32.0000 1.9872 1.9885 417.7055 418.0195 0.0472 -1.0000 -1.0000 1021011 1580829040.20 151.5589 60.0020 32.0000 1.9873 1.9885 417.5607 417.8752 0.0473 -1.0000 -1.0000 1021089 1580829040.30 151.5589 60.0020 32.0000 1.9871 1.9884 417.5230 417.8387 0.0474 -1.0000 -1.0000 1021152 1580829040.40 151.5589 60.0020 32.0000 1.9869 1.9881 417.4622 417.7767 0.0473 -1.0000 -1.0000 1021323 1580829040.50 151.5104 60.0020 32.0000 1.9869 1.9881 417.5686 417.8841 0.0473 -1.0000 -1.0000 1021402 1580829040.60 151.5080 60.0020 32.0000 1.9871 1.9883 417.6153 417.9298 0.0473 -1.0000 -1.0000 1021464 1580829040.70 151.5080 60.0020 32.0000 1.9867 1.9879 417.6791 417.9933 0.0472 -1.0000 -1.0000 1021527 1580829040.80 151.5080 60.0020 32.0000 1.9861 1.9873 417.6010 417.9154 0.0472 -1.0000 -1.0000 1021589 1580829040.90 151.5080 60.0020 32.0000 1.9872 1.9885 417.4603 417.7749 0.0473 -1.0000 -1.0000 1021823 1580829041.00 151.5080 60.0020 32.0000 1.9874 1.9886 417.4519 417.7676 0.0475 -1.0000 -1.0000 1021902 1580829041.10 151.4510 60.0020 32.0000 1.9862 1.9874 417.5671 417.8814 0.0472 -1.0000 -1.0000 1021964 1580829041.20 151.4416 60.0020 32.0000 1.9866 1.9878 417.6428 417.9574 0.0473 -1.0000 -1.0000 1022027 1580829041.30 151.4416 60.0020 32.0000 1.9859 1.9871 417.6638 417.9787 0.0473 -1.0000 -1.0000 1022105 1580829041.40 151.4416 60.0020 32.0000 1.9864 1.9876 417.5161 417.8315 0.0474 -1.0000 -1.0000 1022339 1580829041.50 151.4416 60.0020 32.0000 1.9872 1.9885 417.4795 417.7943 0.0473 -1.0000 -1.0000 1022402 1580829041.60 151.4364 60.0020 32.0000 1.9873 1.9886 417.4346 417.7501 0.0474 -1.0000 -1.0000 1022480 1580829041.70 151.3575 60.0020 32.0000 1.9867 1.9880 417.5780 417.8932 0.0473 -1.0000 -1.0000 1022542 1580829041.80 151.3575 60.0020 32.0000 1.9866 1.9879 417.6344 417.9484 0.0471 -1.0000 -1.0000 1022605 1580829041.90 151.3575 60.0020 32.0000 1.9862 1.9874 417.6553 417.9710 0.0474 -1.0000 -1.0000 1022855 1580829042.00 151.3575 60.0020 32.0000 1.9871 1.9884 417.4684 417.7832 0.0473 -1.0000 -1.0000 1022917 1580829042.10 151.3575 60.0020 32.0000 1.9871 1.9883 417.4795 417.7939 0.0472 -1.0000 -1.0000 1022980 1580829042.20 151.3732 60.0020 32.0000 1.9871 1.9883 417.5122 417.8260 0.0472 -1.0000 -1.0000 1023058 1580829042.30 151.4186 60.0020 32.0000 1.9872 1.9884 417.6268 417.9414 0.0472 -1.0000 -1.0000 1023120 1580829042.40 151.4186 60.0020 32.0000 1.9870 1.9882 417.6996 418.0137 0.0472 -1.0000 -1.0000 1023292 1580829042.50 151.4186 60.0020 32.0000 1.9871 1.9883 417.5932 417.9082 0.0473 -1.0000 -1.0000 1023371 1580829042.60 151.4186 60.0020 32.0000 1.9875 1.9887 417.4880 417.8021 0.0472 -1.0000 -1.0000 1023433 1580829042.70 151.4186 60.0020 32.0000 1.9880 1.9892 417.4206 417.7354 0.0473 -1.0000 -1.0000 1023511 1580829042.80 151.4663 60.0020 32.0000 1.9874 1.9887 417.4686 417.7832 0.0473 -1.0000 -1.0000 1023573 1580829042.90 151.4663 60.0020 32.0000 1.9864 1.9876 417.6422 417.9567 0.0473 -1.0000 -1.0000 1024043 1580829043.00 151.4663 60.0020 32.0000 1.9863 1.9875 417.7031 418.0175 0.0473 -1.0000 -1.0000 1024121 1580829043.10 151.4663 60.0020 32.0000 1.9864 1.9877 417.5166 417.8315 0.0473 -1.0000 -1.0000 1024183 1580829043.20 151.4663 60.0020 32.0000 1.9871 1.9883 417.4117 417.7261 0.0473 -1.0000 -1.0000 1024246 1580829043.30 151.4670 60.0020 32.0000 1.9864 1.9877 417.5236 417.8377 0.0472 -1.0000 -1.0000 1024323 1580829043.40 151.4672 60.0020 32.0000 1.9856 1.9869 417.7078 418.0226 0.0473 -1.0000 -1.0000 1024573 1580829043.50 151.4672 60.0020 32.0000 1.9857 1.9870 417.6711 417.9864 0.0473 -1.0000 -1.0000 1024636 1580829043.60 151.4672 60.0020 32.0000 1.9863 1.9875 417.5536 417.8679 0.0473 -1.0000 -1.0000 1024714 1580829043.70 151.4672 60.0020 32.0000 1.9867 1.9879 417.4671 417.7821 0.0474 -1.0000 -1.0000 1024777 1580829043.80 151.4672 60.0020 32.0000 1.9869 1.9881 417.5007 417.8150 0.0472 -1.0000 -1.0000 1024839 1580829043.90 151.4802 60.0020 32.0000 1.9869 1.9882 417.5090 417.8226 0.0471 -1.0000 -1.0000 1025073 1580829044.00 151.4802 60.0020 32.0000 1.9872 1.9884 417.5726 417.8867 0.0472 -1.0000 -1.0000 1025136 1580829044.10 151.4802 60.0020 32.0000 1.9861 1.9873 417.6442 417.9590 0.0473 -1.0000 -1.0000 1025198 1580829044.20 151.4802 60.0020 32.0000 1.9865 1.9878 417.4437 417.7577 0.0472 -1.0000 -1.0000 1025277 1580829044.30 151.4802 60.0020 32.0000 1.9869 1.9882 417.4204 417.7346 0.0473 -1.0000 -1.0000 1025339 1580829044.40 151.4319 60.0020 32.0000 1.9870 1.9882 417.4692 417.7840 0.0472 -1.0000 -1.0000 1025402 1580829044.50 151.4319 60.0020 32.0000 1.9862 1.9875 417.6584 417.9734 0.0474 -1.0000 -1.0000 1025464 1580829044.60 151.4319 60.0020 32.0000 1.9861 1.9873 417.6604 417.9759 0.0473 -1.0000 -1.0000 1025527 1580829044.70 151.4319 60.0020 32.0000 1.9862 1.9874 417.6111 417.9249 0.0471 -1.0000 -1.0000 1025605 1580829044.80 151.4319 60.0020 32.0000 1.9865 1.9877 417.5267 417.8412 0.0473 -1.0000 -1.0000 1025668 1580829044.90 151.4352 60.0019 32.0000 1.9864 1.9877 417.4615 417.7765 0.0473 -1.0000 -1.0000 1025792 1580829045.00 151.4670 60.0012 32.0000 1.9869 1.9881 417.5013 417.8161 0.0473 -1.0000 -1.0000 1025871 1580829045.10 151.4670 60.0012 32.0000 1.9868 1.9880 417.5980 417.9122 0.0472 -1.0000 -1.0000 1025933 1580829045.20 151.4670 60.0012 32.0000 1.9864 1.9876 417.7475 418.0619 0.0473 -1.0000 -1.0000 1025995 1580829045.30 151.4670 60.0012 32.0000 1.9866 1.9878 417.5460 417.8604 0.0472 -1.0000 -1.0000 1026073 1580829045.40 151.4670 60.0012 32.0000 1.9870 1.9883 417.4271 417.7405 0.0472 -1.0000 -1.0000 1026355 1580829045.50 151.4670 60.0012 32.0000 1.9875 1.9887 417.4014 417.7154 0.0472 -1.0000 -1.0000 1026417 1580829045.60 151.4259 60.0012 32.0000 1.9871 1.9883 417.4511 417.7655 0.0473 -1.0000 -1.0000 1026480 1580829045.70 151.4259 60.0012 32.0000 1.9870 1.9883 417.6630 417.9774 0.0472 -1.0000 -1.0000 1026542 1580829045.80 151.4259 60.0012 32.0000 1.9862 1.9874 417.6736 417.9881 0.0473 -1.0000 -1.0000 1026605 1580829045.90 151.4259 60.0012 32.0000 1.9858 1.9871 417.6538 417.9693 0.0473 -1.0000 -1.0000 1026683 1580829046.00 151.4259 60.0012 32.0000 1.9872 1.9884 417.5593 417.8735 0.0472 -1.0000 -1.0000 1027527 1580829046.10 151.4241 60.0012 32.0000 1.9872 1.9884 417.4427 417.7575 0.0474 -1.0000 -1.0000 1027589 1580829046.20 151.4241 60.0012 32.0000 1.9875 1.9887 417.4293 417.7445 0.0473 -1.0000 -1.0000 1027668 1580829046.30 151.4241 60.0012 32.0000 1.9869 1.9881 417.5376 417.8516 0.0472 -1.0000 -1.0000 1027730 1580829046.40 151.4241 60.0012 32.0000 1.9869 1.9882 417.6843 417.9995 0.0474 -1.0000 -1.0000 1027792 1580829046.50 151.4241 60.0012 32.0000 1.9870 1.9882 417.6554 417.9702 0.0474 -1.0000 -1.0000 1027871 1580829046.60 151.4413 60.0012 32.0000 1.9880 1.9892 417.4566 417.7723 0.0474 -1.0000 -1.0000 1027933 1580829046.70 151.4796 60.0012 32.0000 1.9874 1.9886 417.5371 417.8521 0.0473 -1.0000 -1.0000 1027995 1580829046.80 151.4796 60.0012 32.0000 1.9862 1.9874 417.5725 417.8870 0.0473 -1.0000 -1.0000 1028058 1580829046.90 151.4796 60.0012 32.0000 1.9866 1.9878 417.6532 417.9678 0.0472 -1.0000 -1.0000 1028121 1580829047.00 151.4796 60.0012 32.0000 1.9865 1.9877 417.5973 417.9126 0.0474 -1.0000 -1.0000 1028198 1580829047.10 151.4796 60.0012 32.0000 1.9866 1.9878 417.5738 417.8886 0.0474 -1.0000 -1.0000 1028261 1580829047.20 151.5397 60.0012 32.0000 1.9871 1.9883 417.4197 417.7346 0.0473 -1.0000 -1.0000 1028323 1580829047.30 151.5397 60.0012 32.0000 1.9873 1.9885 417.4169 417.7318 0.0473 -1.0000 -1.0000 1028402 1580829047.40 151.5397 60.0012 32.0000 1.9875 1.9887 417.4292 417.7436 0.0473 -1.0000 -1.0000 1028464 1580829047.50 151.5397 60.0012 32.0000 1.9870 1.9882 417.5893 417.9049 0.0474 -1.0000 -1.0000 1028527 1580829047.60 151.5397 60.0012 32.0000 1.9869 1.9882 417.4889 417.8030 0.0472 -1.0000 -1.0000 1028605 1580829047.70 151.5397 60.0012 32.0000 1.9868 1.9880 417.4033 417.7178 0.0473 -1.0000 -1.0000 1028667 1580829047.80 151.5397 60.0012 32.0000 1.9867 1.9880 417.4299 417.7447 0.0473 -1.0000 -1.0000 1028730 1580829047.90 151.5397 60.0012 32.0000 1.9865 1.9878 417.4514 417.7658 0.0473 -1.0000 -1.0000 1028792 1580829048.00 151.5397 60.0012 32.0000 1.9864 1.9877 417.5673 417.8826 0.0473 -1.0000 -1.0000 1028855 1580829048.10 151.5397 60.0012 32.0000 1.9860 1.9872 417.5896 417.9042 0.0473 -1.0000 -1.0000 1028917 1580829048.20 151.5330 60.0012 32.0000 1.9862 1.9874 417.5625 417.8771 0.0472 -1.0000 -1.0000 1028995 1580829048.30 151.4771 60.0012 32.0000 1.9870 1.9882 417.4627 417.7764 0.0472 -1.0000 -1.0000 1029058 1580829048.40 151.4771 60.0012 32.0000 1.9872 1.9885 417.4202 417.7348 0.0473 -1.0000 -1.0000 1029120 1580829048.50 151.4771 60.0012 32.0000 1.9869 1.9882 417.5172 417.8317 0.0473 -1.0000 -1.0000 1029839 1580829048.60 151.4771 60.0012 32.0000 1.9860 1.9872 417.4621 417.7759 0.0471 -1.0000 -1.0000 1029902 1580829048.70 151.4771 60.0012 32.0000 1.9866 1.9878 417.4009 417.7143 0.0472 -1.0000 -1.0000 1029980 1580829048.80 151.4771 60.0012 32.0000 1.9871 1.9883 417.3763 417.6909 0.0473 -1.0000 -1.0000 1030058 1580829048.90 151.4285 60.0012 32.0000 1.9875 1.9888 417.4683 417.7825 0.0473 -1.0000 -1.0000 1030121 1580829049.00 151.4285 60.0012 32.0000 1.9869 1.9881 417.6919 418.0063 0.0472 -1.0000 -1.0000 1030183 1580829049.10 151.4285 60.0012 32.0000 1.9868 1.9880 417.5797 417.8945 0.0473 -1.0000 -1.0000 1030245 1580829049.20 151.4285 60.0012 32.0000 1.9868 1.9880 417.6164 417.9310 0.0473 -1.0000 -1.0000 1030308 1580829049.30 151.4285 60.0012 32.0000 1.9870 1.9883 417.5607 417.8747 0.0472 -1.0000 -1.0000 1030386 1580829049.40 151.4316 60.0012 32.0000 1.9874 1.9886 417.4734 417.7887 0.0473 -1.0000 -1.0000 1030449 1580829049.50 151.4327 60.0012 32.0000 1.9867 1.9880 417.4767 417.7909 0.0473 -1.0000 -1.0000 1030511 1580829049.60 151.4327 60.0012 32.0000 1.9868 1.9881 417.5180 417.8327 0.0473 -1.0000 -1.0000 1030620 1580829049.70 151.4327 60.0012 32.0000 1.9871 1.9884 417.6143 417.9291 0.0473 -1.0000 -1.0000 1030683 1580829049.80 151.4327 60.0012 32.0000 1.9874 1.9886 417.5879 417.9027 0.0472 -1.0000 -1.0000 1030745 1580829049.90 151.4579 60.0008 32.0000 1.9874 1.9886 417.5365 417.8515 0.0474 -1.0000 -1.0000 1030808 1580829050.00 151.4705 60.0006 32.0000 1.9871 1.9884 417.5019 417.8159 0.0472 -1.0000 -1.0000 1030870 1580829050.10 151.4705 60.0006 32.0000 1.9864 1.9877 417.6387 417.9533 0.0473 -1.0000 -1.0000 1031105 1580829050.20 151.4705 60.0006 32.0000 1.9866 1.9879 417.7175 418.0327 0.0474 -1.0000 -1.0000 1031183 1580829050.30 151.4705 60.0006 32.0000 1.9877 1.9890 417.6391 417.9546 0.0474 -1.0000 -1.0000 1031245 1580829050.40 151.4705 60.0006 32.0000 1.9879 1.9891 417.5377 417.8524 0.0473 -1.0000 -1.0000 1031308 1580829050.50 151.5562 60.0006 32.0000 1.9877 1.9889 417.6128 417.9275 0.0473 -1.0000 -1.0000 1031386 1580829050.60 151.5578 60.0006 32.0000 1.9871 1.9883 417.7290 418.0437 0.0473 -1.0000 -1.0000 1032058 1580829050.70 151.5578 60.0006 32.0000 1.9871 1.9883 417.7232 418.0378 0.0472 -1.0000 -1.0000 1032121 1580829050.80 151.5578 60.0006 32.0000 1.9874 1.9886 417.7446 418.0594 0.0473 -1.0000 -1.0000 1032183 1580829050.90 151.5578 60.0006 32.0000 1.9877 1.9889 417.5204 417.8346 0.0472 -1.0000 -1.0000 1032277 1580829051.00 151.5578 60.0006 32.0000 1.9873 1.9885 417.5220 417.8357 0.0471 -1.0000 -1.0000 1032339 1580829051.10 151.5670 60.0006 32.0000 1.9865 1.9877 417.5692 417.8830 0.0472 -1.0000 -1.0000 1032620 1580829051.20 151.5670 60.0006 32.0000 1.9862 1.9874 417.7065 418.0207 0.0472 -1.0000 -1.0000 1032683 1580829051.30 151.5670 60.0006 32.0000 1.9865 1.9877 417.6103 417.9246 0.0472 -1.0000 -1.0000 1032761 1580829051.40 151.5670 60.0006 32.0000 1.9869 1.9881 417.5725 417.8868 0.0472 -1.0000 -1.0000 1032823 1580829051.50 151.5670 60.0006 32.0000 1.9869 1.9882 417.4879 417.8024 0.0473 -1.0000 -1.0000 1032886 1580829051.60 151.5670 60.0006 32.0000 1.9870 1.9882 417.4956 417.8098 0.0472 -1.0000 -1.0000 1032964 1580829051.70 151.5339 60.0006 32.0000 1.9866 1.9878 417.5796 417.8938 0.0472 -1.0000 -1.0000 1033027 1580829051.80 151.5339 60.0006 32.0000 1.9869 1.9881 417.6952 418.0094 0.0473 -1.0000 -1.0000 1033089 1580829051.90 151.5339 60.0006 32.0000 1.9863 1.9875 417.6935 418.0078 0.0472 -1.0000 -1.0000 1033167 1580829052.00 151.5339 60.0006 32.0000 1.9871 1.9884 417.4888 417.8033 0.0473 -1.0000 -1.0000 1033230 1580829052.10 151.5339 60.0006 32.0000 1.9870 1.9882 417.4431 417.7573 0.0472 -1.0000 -1.0000 1033323 1580829052.20 151.4608 60.0006 32.0000 1.9873 1.9886 417.4662 417.7800 0.0471 -1.0000 -1.0000 1033402 1580829052.30 151.4579 60.0006 32.0000 1.9870 1.9883 417.6774 417.9915 0.0472 -1.0000 -1.0000 1033464 1580829052.40 151.4579 60.0006 32.0000 1.9862 1.9874 417.6861 418.0011 0.0473 -1.0000 -1.0000 1033527 1580829052.50 151.4579 60.0006 32.0000 1.9866 1.9878 417.5757 417.8907 0.0473 -1.0000 -1.0000 1033605 1580829052.60 151.4579 60.0006 32.0000 1.9868 1.9880 417.5524 417.8675 0.0473 -1.0000 -1.0000 1033668 1580829052.70 151.4579 60.0006 32.0000 1.9873 1.9885 417.4692 417.7834 0.0472 -1.0000 -1.0000 1033730 1580829052.80 151.4579 60.0006 32.0000 1.9865 1.9878 417.4843 417.7985 0.0472 -1.0000 -1.0000 1033792 1580829052.90 151.4579 60.0006 32.0000 1.9860 1.9872 417.7060 418.0196 0.0471 -1.0000 -1.0000 1033855 1580829053.00 151.4579 60.0006 32.0000 1.9868 1.9880 417.6725 417.9865 0.0472 -1.0000 -1.0000 1033933 1580829053.10 151.4579 60.0006 32.0000 1.9871 1.9884 417.5192 417.8338 0.0473 -1.0000 -1.0000 1033995 1580829053.20 151.4579 60.0006 32.0000 1.9873 1.9885 417.4487 417.7626 0.0472 -1.0000 -1.0000 1034089 1580829053.30 151.4546 60.0006 32.0000 1.9865 1.9877 417.5502 417.8642 0.0472 -1.0000 -1.0000 1034168 1580829053.40 151.4545 60.0006 32.0000 1.9862 1.9874 417.7183 418.0321 0.0471 -1.0000 -1.0000 1034230 1580829053.50 151.4545 60.0006 32.0000 1.9866 1.9879 417.5396 417.8547 0.0473 -1.0000 -1.0000 1034292 1580829053.60 151.4545 60.0006 32.0000 1.9870 1.9883 417.5547 417.8681 0.0471 -1.0000 -1.0000 1034355 1580829053.70 151.4545 60.0006 32.0000 1.9876 1.9888 417.4610 417.7746 0.0472 -1.0000 -1.0000 1035198 1580829053.80 151.4545 60.0006 32.0000 1.9875 1.9887 417.4887 417.8037 0.0473 -1.0000 -1.0000 1035261 1580829053.90 151.4735 60.0006 32.0000 1.9869 1.9882 417.6936 418.0076 0.0471 -1.0000 -1.0000 1035339 1580829054.00 151.4861 60.0006 32.0000 1.9865 1.9878 417.6845 417.9988 0.0472 -1.0000 -1.0000 1035402 1580829054.10 151.4861 60.0006 32.0000 1.9863 1.9875 417.7047 418.0186 0.0472 -1.0000 -1.0000 1035464 1580829054.20 151.4861 60.0006 32.0000 1.9871 1.9884 417.5556 417.8699 0.0473 -1.0000 -1.0000 1035527 1580829054.30 151.4861 60.0006 32.0000 1.9875 1.9888 417.4734 417.7867 0.0471 -1.0000 -1.0000 1035589 1580829054.40 151.4861 60.0006 32.0000 1.9868 1.9880 417.5222 417.8362 0.0472 -1.0000 -1.0000 1035668 1580829054.50 151.5552 60.0006 32.0000 1.9862 1.9874 417.6747 417.9883 0.0471 -1.0000 -1.0000 1035746 1580829054.60 151.5552 60.0006 32.0000 1.9878 1.9890 417.5721 417.8873 0.0475 -1.0000 -1.0000 1035808 1580829054.70 151.5552 60.0006 32.0000 1.9879 1.9891 417.5108 417.8243 0.0472 -1.0000 -1.0000 1035886 1580829054.80 151.5552 60.0006 32.0000 1.9877 1.9890 417.4875 417.8019 0.0472 -1.0000 -1.0000 1035949 1580829054.90 151.5552 60.0006 32.0000 1.9873 1.9885 417.4826 417.7960 0.0471 -1.0000 -1.0000 1036011 1580829055.00 151.5239 60.0008 32.0000 1.9870 1.9882 417.5431 417.8568 0.0472 -1.0000 -1.0000 1036073 1580829055.10 151.5730 60.0008 32.0000 1.9868 1.9880 417.7221 418.0365 0.0473 -1.0000 -1.0000 1036152 1580829055.20 151.5755 60.0008 32.0000 1.9861 1.9873 417.6860 417.9998 0.0472 -1.0000 -1.0000 1036323 1580829055.30 151.5755 60.0008 32.0000 1.9870 1.9882 417.6227 417.9374 0.0472 -1.0000 -1.0000 1036386 1580829055.40 151.5755 60.0008 32.0000 1.9878 1.9890 417.4775 417.7915 0.0472 -1.0000 -1.0000 1036449 1580829055.50 151.5755 60.0008 32.0000 1.9868 1.9880 417.7225 418.0371 0.0473 -1.0000 -1.0000 1036511 1580829055.60 151.5755 60.0008 32.0000 1.9866 1.9878 417.6782 417.9932 0.0473 -1.0000 -1.0000 1036589 1580829055.70 151.5755 60.0008 32.0000 1.9866 1.9878 417.6796 417.9942 0.0473 -1.0000 -1.0000 1036652 1580829055.80 151.5755 60.0008 32.0000 1.9870 1.9882 417.6143 417.9286 0.0472 -1.0000 -1.0000 1036823 1580829055.90 151.5755 60.0008 32.0000 1.9881 1.9893 417.5490 417.8627 0.0472 -1.0000 -1.0000 1036902 1580829056.00 151.5755 60.0008 32.0000 1.9874 1.9886 417.4486 417.7627 0.0472 -1.0000 -1.0000 1036964 1580829056.10 151.5658 60.0008 32.0000 1.9866 1.9879 417.4868 417.8003 0.0471 -1.0000 -1.0000 1037027 1580829056.20 151.5658 60.0008 32.0000 1.9869 1.9882 417.6975 418.0112 0.0471 -1.0000 -1.0000 1037105 1580829056.30 151.5658 60.0008 32.0000 1.9865 1.9877 417.7265 418.0400 0.0471 -1.0000 -1.0000 1038089 1580829056.40 151.5658 60.0008 32.0000 1.9863 1.9875 417.6416 417.9562 0.0473 -1.0000 -1.0000 1038152 1580829056.50 151.5658 60.0008 32.0000 1.9870 1.9882 417.4621 417.7761 0.0472 -1.0000 -1.0000 1038214 1580829056.60 151.5658 60.0008 32.0000 1.9873 1.9885 417.3657 417.6778 0.0470 -1.0000 -1.0000 1038277 1580829056.70 151.4972 60.0008 32.0000 1.9873 1.9885 417.4491 417.7633 0.0472 -1.0000 -1.0000 1038355 1580829056.80 151.4972 60.0008 32.0000 1.9866 1.9878 417.6218 417.9350 0.0471 -1.0000 -1.0000 1038417 1580829056.90 151.4972 60.0008 32.0000 1.9867 1.9879 417.7121 418.0263 0.0472 -1.0000 -1.0000 1038480 1580829057.00 151.4972 60.0008 32.0000 1.9868 1.9880 417.5404 417.8541 0.0472 -1.0000 -1.0000 1038558 1580829057.10 151.4972 60.0008 32.0000 1.9872 1.9884 417.4414 417.7561 0.0473 -1.0000 -1.0000 1038620 1580829057.20 151.4801 60.0008 32.0000 1.9873 1.9885 417.4507 417.7630 0.0470 -1.0000 -1.0000 1038683 1580829057.30 151.4572 60.0008 32.0000 1.9870 1.9883 417.5963 417.9099 0.0471 -1.0000 -1.0000 1038761 1580829057.40 151.4572 60.0008 32.0000 1.9866 1.9879 417.7411 418.0548 0.0471 -1.0000 -1.0000 1038823 1580829057.50 151.4572 60.0008 32.0000 1.9860 1.9873 417.6796 417.9926 0.0471 -1.0000 -1.0000 1038886 1580829057.60 151.4572 60.0008 32.0000 1.9873 1.9886 417.4487 417.7630 0.0472 -1.0000 -1.0000 1038980 1580829057.70 151.4572 60.0008 32.0000 1.9868 1.9880 417.5213 417.8350 0.0471 -1.0000 -1.0000 1039042 1580829057.80 151.4767 60.0008 32.0000 1.9875 1.9887 417.6399 417.9558 0.0474 -1.0000 -1.0000 1039105 1580829057.90 151.4767 60.0008 32.0000 1.9872 1.9884 417.7288 418.0435 0.0472 -1.0000 -1.0000 1039167 1580829058.00 151.4767 60.0008 32.0000 1.9876 1.9888 417.6340 417.9480 0.0472 -1.0000 -1.0000 1039230 1580829058.10 151.4767 60.0008 32.0000 1.9879 1.9891 417.5212 417.8346 0.0471 -1.0000 -1.0000 1039292 1580829058.20 151.4767 60.0008 32.0000 1.9879 1.9891 417.4963 417.8096 0.0471 -1.0000 -1.0000 1039370 1580829058.30 151.4767 60.0008 32.0000 1.9875 1.9887 417.6204 417.9342 0.0471 -1.0000 -1.0000 1039433 1580829058.40 151.4767 60.0008 32.0000 1.9869 1.9881 417.6560 417.9698 0.0471 -1.0000 -1.0000 1039495 1580829058.50 151.4767 60.0008 32.0000 1.9867 1.9879 417.6941 418.0077 0.0471 -1.0000 -1.0000 1039573 1580829058.60 151.4767 60.0008 32.0000 1.9882 1.9894 417.5648 417.8792 0.0472 -1.0000 -1.0000 1039636 1580829058.70 151.4767 60.0008 32.0000 1.9878 1.9891 417.5641 417.8770 0.0470 -1.0000 -1.0000 1039698 1580829058.80 151.4767 60.0008 32.0000 1.9871 1.9883 417.5926 417.9071 0.0472 -1.0000 -1.0000 1040449 1580829058.90 151.5599 60.0008 32.0000 1.9870 1.9882 417.6278 417.9426 0.0473 -1.0000 -1.0000 1040511 1580829059.00 151.5599 60.0008 32.0000 1.9868 1.9880 417.6636 417.9773 0.0471 -1.0000 -1.0000 1040589 1580829059.10 151.5599 60.0008 32.0000 1.9873 1.9886 417.5564 417.8706 0.0473 -1.0000 -1.0000 1040652 1580829059.20 151.5599 60.0008 32.0000 1.9871 1.9883 417.4357 417.7505 0.0473 -1.0000 -1.0000 1040714 1580829059.30 151.5599 60.0008 32.0000 1.9877 1.9889 417.4526 417.7665 0.0472 -1.0000 -1.0000 1040792 1580829059.40 151.5599 60.0008 32.0000 1.9874 1.9886 417.5669 417.8811 0.0473 -1.0000 -1.0000 1040855 1580829059.50 151.5692 60.0008 32.0000 1.9865 1.9878 417.6408 417.9556 0.0473 -1.0000 -1.0000 1040917 1580829059.60 151.5692 60.0008 32.0000 1.9863 1.9875 417.7277 418.0417 0.0472 -1.0000 -1.0000 1040995 1580829059.70 151.5692 60.0008 32.0000 1.9871 1.9884 417.7254 418.0401 0.0473 -1.0000 -1.0000 1041058 1580829059.80 151.5692 60.0008 32.0000 1.9869 1.9881 417.4664 417.7808 0.0472 -1.0000 -1.0000 1041120 1580829059.90 151.5692 60.0008 32.0000 1.9871 1.9884 417.4435 417.7578 0.0472 -1.0000 -1.0000 1041183 1580829060.00 151.5692 60.0008 32.0000 1.9871 1.9883 417.3942 417.7083 0.0472 -1.0000 -1.0000 1041245 1580829060.10 151.5134 60.0015 32.0000 1.9867 1.9879 417.6577 417.9726 0.0473 -1.0000 -1.0000 1041308 1580829060.20 151.5134 60.0015 32.0000 1.9867 1.9879 417.6089 417.9233 0.0473 -1.0000 -1.0000 1041386 1580829060.30 151.5134 60.0015 32.0000 1.9870 1.9882 417.5053 417.8197 0.0472 -1.0000 -1.0000 1041464 1580829060.40 151.5134 60.0015 32.0000 1.9876 1.9888 417.5016 417.8167 0.0473 -1.0000 -1.0000 1041589 1580829060.50 151.5134 60.0015 32.0000 1.9872 1.9884 417.4572 417.7715 0.0473 -1.0000 -1.0000 1041652 1580829060.60 151.5134 60.0015 32.0000 1.9876 1.9888 417.5610 417.8755 0.0472 -1.0000 -1.0000 1041714 1580829060.70 151.5134 60.0015 32.0000 1.9867 1.9880 417.5473 417.8608 0.0472 -1.0000 -1.0000 1041792 1580829060.80 151.5134 60.0015 32.0000 1.9862 1.9875 417.6460 417.9603 0.0471 -1.0000 -1.0000 1041855 1580829060.90 151.5134 60.0015 32.0000 1.9867 1.9879 417.5133 417.8277 0.0473 -1.0000 -1.0000 1042089 1580829061.00 151.5134 60.0015 32.0000 1.9871 1.9884 417.4065 417.7211 0.0472 -1.0000 -1.0000 1042152 1580829061.10 151.5134 60.0015 32.0000 1.9873 1.9885 417.4632 417.7769 0.0472 -1.0000 -1.0000 1042214 1580829061.20 151.4862 60.0015 32.0000 1.9866 1.9878 417.4721 417.7869 0.0473 -1.0000 -1.0000 1042277 1580829061.30 151.4815 60.0015 32.0000 1.9867 1.9879 417.6053 417.9198 0.0473 -1.0000 -1.0000 1042355 1580829061.40 151.4815 60.0015 32.0000 1.9861 1.9873 417.7036 418.0182 0.0472 -1.0000 -1.0000 1042636 1580829061.50 151.4815 60.0015 32.0000 1.9866 1.9879 417.6732 417.9881 0.0473 -1.0000 -1.0000 1042698 1580829061.60 151.4815 60.0015 32.0000 1.9870 1.9882 417.5150 417.8291 0.0472 -1.0000 -1.0000 1042777 1580829061.70 151.4815 60.0015 32.0000 1.9875 1.9888 417.4303 417.7442 0.0471 -1.0000 -1.0000 1042839 1580829061.80 151.4815 60.0015 32.0000 1.9870 1.9882 417.3905 417.7039 0.0471 -1.0000 -1.0000 1042902 1580829061.90 151.4305 60.0015 32.0000 1.9870 1.9883 417.5761 417.8904 0.0472 -1.0000 -1.0000 1043105 1580829062.00 151.4294 60.0015 32.0000 1.9866 1.9878 417.5697 417.8843 0.0473 -1.0000 -1.0000 1043167 1580829062.10 151.4294 60.0015 32.0000 1.9875 1.9887 417.4393 417.7538 0.0473 -1.0000 -1.0000 1043230 1580829062.20 151.4294 60.0015 32.0000 1.9877 1.9889 417.3946 417.7090 0.0473 -1.0000 -1.0000 1043308 1580829062.30 151.4294 60.0015 32.0000 1.9871 1.9883 417.4917 417.8064 0.0472 -1.0000 -1.0000 1043370 1580829062.40 151.4385 60.0015 32.0000 1.9863 1.9876 417.7264 418.0425 0.0475 -1.0000 -1.0000 1043433 1580829062.50 151.4611 60.0015 32.0000 1.9868 1.9880 417.6881 418.0026 0.0473 -1.0000 -1.0000 1043495 1580829062.60 151.4611 60.0015 32.0000 1.9871 1.9884 417.6664 417.9806 0.0471 -1.0000 -1.0000 1043558 1580829062.70 151.4611 60.0015 32.0000 1.9871 1.9883 417.4976 417.8129 0.0474 -1.0000 -1.0000 1043636 1580829062.80 151.4611 60.0015 32.0000 1.9875 1.9887 417.4831 417.7981 0.0473 -1.0000 -1.0000 1043698 1580829062.90 151.4611 60.0015 32.0000 1.9874 1.9886 417.4689 417.7841 0.0474 -1.0000 -1.0000 1043761 1580829063.00 151.5097 60.0015 32.0000 1.9869 1.9881 417.5710 417.8861 0.0474 -1.0000 -1.0000 1043839 1580829063.10 151.5157 60.0015 32.0000 1.9868 1.9881 417.5842 417.8992 0.0473 -1.0000 -1.0000 1043902 1580829063.20 151.5157 60.0015 32.0000 1.9878 1.9891 417.4991 417.8137 0.0473 -1.0000 -1.0000 1043964 1580829063.30 151.5157 60.0015 32.0000 1.9870 1.9883 417.4044 417.7190 0.0473 -1.0000 -1.0000 1044042 1580829063.40 151.5157 60.0015 32.0000 1.9874 1.9886 417.5130 417.8276 0.0472 -1.0000 -1.0000 1044089 1580829063.50 151.5157 60.0015 32.0000 1.9868 1.9880 417.6837 417.9975 0.0471 -1.0000 -1.0000 1044745 1580829063.60 151.4904 60.0015 32.0000 1.9868 1.9880 417.7593 418.0741 0.0473 -1.0000 -1.0000 1044823 1580829063.70 151.4904 60.0015 32.0000 1.9869 1.9882 417.6607 417.9761 0.0473 -1.0000 -1.0000 1044886 1580829063.80 151.4904 60.0015 32.0000 1.9867 1.9879 417.5591 417.8742 0.0473 -1.0000 -1.0000 1044949 1580829063.90 151.4904 60.0015 32.0000 1.9864 1.9876 417.3108 417.6250 0.0472 -1.0000 -1.0000 1045027 1580829064.00 151.4904 60.0015 32.0000 1.9875 1.9887 417.4858 417.7995 0.0472 -1.0000 -1.0000 1045089 1580829064.10 151.4904 60.0015 32.0000 1.9872 1.9884 417.5383 417.8534 0.0474 -1.0000 -1.0000 1045152 1580829064.20 151.5826 60.0015 32.0000 1.9863 1.9876 417.6164 417.9331 0.0475 -1.0000 -1.0000 1045230 1580829064.30 151.5826 60.0015 32.0000 1.9872 1.9884 417.4526 417.7675 0.0473 -1.0000 -1.0000 1045292 1580829064.40 151.5826 60.0015 32.0000 1.9873 1.9886 417.4341 417.7498 0.0474 -1.0000 -1.0000 1045355 1580829064.50 151.5826 60.0015 32.0000 1.9876 1.9889 417.4277 417.7417 0.0472 -1.0000 -1.0000 1045418 1580829064.60 151.5826 60.0015 32.0000 1.9868 1.9880 417.5304 417.8448 0.0472 -1.0000 -1.0000 1045480 1580829064.70 151.4616 60.0012 32.0000 1.9868 1.9880 417.5497 417.8642 0.0473 -1.0000 -1.0000 1045558 1580829064.80 151.4165 60.0011 32.0000 1.9865 1.9878 417.7574 418.0727 0.0474 -1.0000 -1.0000 1045620 1580829064.90 151.4165 60.0011 32.0000 1.9870 1.9882 417.6901 418.0052 0.0473 -1.0000 -1.0000 1045683 1580829065.00 151.4165 60.0011 32.0000 1.9870 1.9882 417.4320 417.7462 0.0473 -1.0000 -1.0000 1045761 1580829065.10 151.4165 60.0011 32.0000 1.9864 1.9877 417.4021 417.7181 0.0475 -1.0000 -1.0000 1045823 1580829065.20 151.4165 60.0011 32.0000 1.9867 1.9880 417.4621 417.7772 0.0473 -1.0000 -1.0000 1045886 1580829065.30 151.4165 60.0011 32.0000 1.9874 1.9886 417.6048 417.9201 0.0474 -1.0000 -1.0000 1045949 1580829065.40 151.4165 60.0011 32.0000 1.9867 1.9880 417.6181 417.9332 0.0473 -1.0000 -1.0000 1046011 1580829065.50 151.4165 60.0011 32.0000 1.9868 1.9880 417.5821 417.8966 0.0472 -1.0000 -1.0000 1046433 1580829065.60 151.4165 60.0011 32.0000 1.9867 1.9879 417.4620 417.7770 0.0473 -1.0000 -1.0000 1046495 1580829065.70 151.4165 60.0011 32.0000 1.9871 1.9883 417.4395 417.7540 0.0473 -1.0000 -1.0000 1046558 1580829065.80 151.4630 60.0011 32.0000 1.9874 1.9886 417.6241 417.9395 0.0474 -1.0000 -1.0000 1046620 1580829065.90 151.4630 60.0011 32.0000 1.9863 1.9875 417.7116 418.0264 0.0473 -1.0000 -1.0000 1046698 1580829066.00 151.4630 60.0011 32.0000 1.9869 1.9882 417.7265 418.0424 0.0475 -1.0000 -1.0000 1046855 1580829066.10 151.4630 60.0011 32.0000 1.9872 1.9884 417.5286 417.8434 0.0473 -1.0000 -1.0000 1046917 1580829066.20 151.4630 60.0011 32.0000 1.9874 1.9886 417.4881 417.8025 0.0473 -1.0000 -1.0000 1046995 1580829066.30 151.4630 60.0011 32.0000 1.9879 1.9892 417.5822 417.8975 0.0474 -1.0000 -1.0000 1047058 1580829066.40 151.4997 60.0011 32.0000 1.9872 1.9885 417.5112 417.8256 0.0473 -1.0000 -1.0000 1047120 1580829066.50 151.4997 60.0011 32.0000 1.9874 1.9886 417.7581 418.0736 0.0473 -1.0000 -1.0000 1047198 1580829066.60 151.4997 60.0011 32.0000 1.9875 1.9887 417.5642 417.8788 0.0473 -1.0000 -1.0000 1047605 1580829066.70 151.4997 60.0011 32.0000 1.9875 1.9887 417.5362 417.8493 0.0471 -1.0000 -1.0000 1047667 1580829066.80 151.4997 60.0011 32.0000 1.9878 1.9890 417.4925 417.8062 0.0472 -1.0000 -1.0000 1047745 1580829066.90 151.4934 60.0011 32.0000 1.9871 1.9883 417.7002 418.0154 0.0474 -1.0000 -1.0000 1047808 1580829067.00 151.4934 60.0011 32.0000 1.9864 1.9876 417.6874 418.0025 0.0473 -1.0000 -1.0000 1047886 1580829067.10 151.4934 60.0011 32.0000 1.9870 1.9883 417.6566 417.9711 0.0473 -1.0000 -1.0000 1047949 1580829067.20 151.4934 60.0011 32.0000 1.9870 1.9882 417.5478 417.8629 0.0473 -1.0000 -1.0000 1048011 1580829067.30 151.4934 60.0011 32.0000 1.9875 1.9888 417.4576 417.7717 0.0472 -1.0000 -1.0000 1048089 1580829067.40 151.5214 60.0011 32.0000 1.9871 1.9884 417.4597 417.7749 0.0474 -1.0000 -1.0000 1048152 1580829067.50 151.5276 60.0011 32.0000 1.9872 1.9884 417.6078 417.9231 0.0474 -1.0000 -1.0000 1048214 1580829067.60 151.5276 60.0011 32.0000 1.9870 1.9883 417.6378 417.9531 0.0473 -1.0000 -1.0000 1048402 1580829067.70 151.5276 60.0011 32.0000 1.9872 1.9884 417.5968 417.9113 0.0473 -1.0000 -1.0000 1048464 1580829067.80 151.5276 60.0011 32.0000 1.9872 1.9884 417.4681 417.7832 0.0474 -1.0000 -1.0000 1048527 1580829067.90 151.5276 60.0011 32.0000 1.9868 1.9881 417.4247 417.7411 0.0475 -1.0000 -1.0000 1048605 1580829068.00 151.5318 60.0011 32.0000 1.9863 1.9875 417.6816 417.9960 0.0472 -1.0000 -1.0000 1048667 1580829068.10 151.5318 60.0011 32.0000 1.9871 1.9883 417.6776 417.9921 0.0473 -1.0000 -1.0000 1049620 1580829068.20 151.5318 60.0011 32.0000 1.9867 1.9880 417.6018 417.9158 0.0472 -1.0000 -1.0000 1049698 1580829068.30 151.5318 60.0011 32.0000 1.9875 1.9887 417.4754 417.7897 0.0472 -1.0000 -1.0000 1049761 1580829068.40 151.5318 60.0011 32.0000 1.9875 1.9888 417.4708 417.7861 0.0475 -1.0000 -1.0000 1049823 1580829068.50 151.5183 60.0011 32.0000 1.9870 1.9882 417.5082 417.8228 0.0473 -1.0000 -1.0000 1049902 1580829068.60 151.5183 60.0011 32.0000 1.9863 1.9876 417.6073 417.9220 0.0473 -1.0000 -1.0000 1050198 1580829068.70 151.5183 60.0011 32.0000 1.9866 1.9879 417.6045 417.9196 0.0474 -1.0000 -1.0000 1050261 1580829068.80 151.5183 60.0011 32.0000 1.9876 1.9888 417.4736 417.7887 0.0474 -1.0000 -1.0000 1050339 1580829068.90 151.5183 60.0011 32.0000 1.9876 1.9888 417.3950 417.7104 0.0473 -1.0000 -1.0000 1050402 1580829069.00 151.5182 60.0011 32.0000 1.9862 1.9874 417.4945 417.8092 0.0473 -1.0000 -1.0000 1050464 1580829069.10 151.5178 60.0011 32.0000 1.9863 1.9875 417.6005 417.9155 0.0473 -1.0000 -1.0000 1050527 1580829069.20 151.5178 60.0011 32.0000 1.9871 1.9883 417.7083 418.0230 0.0473 -1.0000 -1.0000 1050605 1580829069.30 151.5178 60.0011 32.0000 1.9866 1.9879 417.6421 417.9562 0.0472 -1.0000 -1.0000 1050667 1580829069.40 151.5178 60.0011 32.0000 1.9877 1.9889 417.5920 417.9071 0.0474 -1.0000 -1.0000 1050730 1580829069.50 151.5178 60.0011 32.0000 1.9874 1.9887 417.4477 417.7627 0.0472 -1.0000 -1.0000 1050792 1580829069.60 151.4698 60.0001 32.0000 1.9873 1.9885 417.5463 417.8608 0.0473 -1.0000 -1.0000 1050870 1580829069.70 151.4698 60.0001 32.0000 1.9869 1.9881 417.6104 417.9242 0.0473 -1.0000 -1.0000 1050933 1580829069.80 151.4698 60.0001 32.0000 1.9871 1.9883 417.6410 417.9560 0.0473 -1.0000 -1.0000 1050995 1580829069.90 151.4698 60.0001 32.0000 1.9878 1.9890 417.5240 417.8380 0.0472 -1.0000 -1.0000 1051073 1580829070.00 151.4698 60.0001 32.0000 1.9874 1.9887 417.4173 417.7317 0.0472 -1.0000 -1.0000 1051136 1580829070.10 151.4698 60.0001 32.0000 1.9879 1.9891 417.5104 417.8256 0.0475 -1.0000 -1.0000 1051198 1580829070.20 151.4265 60.0001 32.0000 1.9866 1.9878 417.6521 417.9664 0.0471 -1.0000 -1.0000 1051261 1580829070.30 151.4198 60.0001 32.0000 1.9870 1.9882 417.6455 417.9611 0.0474 -1.0000 -1.0000 1051323 1580829070.40 151.4198 60.0001 32.0000 1.9869 1.9882 417.6089 417.9240 0.0473 -1.0000 -1.0000 1051386 1580829070.50 151.4198 60.0001 32.0000 1.9876 1.9888 417.5266 417.8411 0.0472 -1.0000 -1.0000 1051464 1580829070.60 151.4198 60.0001 32.0000 1.9868 1.9880 417.4622 417.7759 0.0472 -1.0000 -1.0000 1051527 1580829070.70 151.4198 60.0001 32.0000 1.9868 1.9881 417.6453 417.9598 0.0472 -1.0000 -1.0000 1051605 1580829070.80 151.4953 60.0001 32.0000 1.9871 1.9883 417.6614 417.9748 0.0471 -1.0000 -1.0000 1051667 1580829070.90 151.4953 60.0001 32.0000 1.9871 1.9883 417.6359 417.9509 0.0473 -1.0000 -1.0000 1051730 1580829071.00 151.4953 60.0001 32.0000 1.9882 1.9894 417.4110 417.7249 0.0471 -1.0000 -1.0000 1051808 1580829071.10 151.4953 60.0001 32.0000 1.9873 1.9885 417.4478 417.7623 0.0473 -1.0000 -1.0000 1051870 1580829071.20 151.4953 60.0001 32.0000 1.9866 1.9879 417.5223 417.8362 0.0473 -1.0000 -1.0000 1051933 1580829071.30 151.5103 60.0001 32.0000 1.9865 1.9878 417.6439 417.9592 0.0474 -1.0000 -1.0000 1051995 1580829071.40 151.5103 60.0001 32.0000 1.9867 1.9879 417.6062 417.9203 0.0472 -1.0000 -1.0000 1052058 1580829071.50 151.5103 60.0001 32.0000 1.9872 1.9885 417.5096 417.8238 0.0473 -1.0000 -1.0000 1052120 1580829071.60 151.5103 60.0001 32.0000 1.9874 1.9887 417.4875 417.8013 0.0471 -1.0000 -1.0000 1052198 1580829071.70 151.5103 60.0001 32.0000 1.9879 1.9892 417.4408 417.7547 0.0472 -1.0000 -1.0000 1052995 1580829071.80 151.5317 60.0001 32.0000 1.9866 1.9879 417.5073 417.8215 0.0472 -1.0000 -1.0000 1053058 1580829071.90 151.5601 60.0001 32.0000 1.9862 1.9875 417.7215 418.0362 0.0473 -1.0000 -1.0000 1053136 1580829072.00 151.5601 60.0001 32.0000 1.9864 1.9876 417.6445 417.9584 0.0472 -1.0000 -1.0000 1053198 1580829072.10 151.5601 60.0001 32.0000 1.9877 1.9889 417.3744 417.6894 0.0474 -1.0000 -1.0000 1053261 1580829072.20 151.5601 60.0001 32.0000 1.9869 1.9881 417.3909 417.7062 0.0474 -1.0000 -1.0000 1053339 1580829072.30 151.5601 60.0001 32.0000 1.9872 1.9884 417.4508 417.7668 0.0474 -1.0000 -1.0000 1053402 1580829072.40 151.4914 60.0001 32.0000 1.9865 1.9878 417.6131 417.9272 0.0473 -1.0000 -1.0000 1053464 1580829072.50 151.4914 60.0001 32.0000 1.9869 1.9881 417.6108 417.9258 0.0473 -1.0000 -1.0000 1053527 1580829072.60 151.4914 60.0001 32.0000 1.9877 1.9889 417.4754 417.7887 0.0472 -1.0000 -1.0000 1053589 1580829072.70 151.4914 60.0001 32.0000 1.9872 1.9885 417.4528 417.7678 0.0473 -1.0000 -1.0000 1053667 1580829072.80 151.4914 60.0001 32.0000 1.9870 1.9883 417.5009 417.8156 0.0473 -1.0000 -1.0000 1053730 1580829072.90 151.4862 60.0001 32.0000 1.9866 1.9879 417.6689 417.9826 0.0472 -1.0000 -1.0000 1053792 1580829073.00 151.4857 60.0001 32.0000 1.9869 1.9882 417.6727 417.9874 0.0473 -1.0000 -1.0000 1053886 1580829073.10 151.4857 60.0001 32.0000 1.9877 1.9889 417.6391 417.9545 0.0474 -1.0000 -1.0000 1053949 1580829073.20 151.4857 60.0001 32.0000 1.9868 1.9880 417.5179 417.8329 0.0473 -1.0000 -1.0000 1054120 1580829073.30 151.4857 60.0001 32.0000 1.9864 1.9877 417.6032 417.9178 0.0473 -1.0000 -1.0000 1054198 1580829073.40 151.4857 60.0001 32.0000 1.9858 1.9870 417.6928 418.0077 0.0473 -1.0000 -1.0000 1054261 1580829073.50 151.4090 60.0001 32.0000 1.9873 1.9886 417.7051 418.0200 0.0473 -1.0000 -1.0000 1054323 1580829073.60 151.4090 60.0001 32.0000 1.9866 1.9879 417.5696 417.8844 0.0473 -1.0000 -1.0000 1054402 1580829073.70 151.4090 60.0001 32.0000 1.9867 1.9880 417.4196 417.7349 0.0474 -1.0000 -1.0000 1054620 1580829073.80 151.4090 60.0001 32.0000 1.9873 1.9886 417.4091 417.7245 0.0474 -1.0000 -1.0000 1054683 1580829073.90 151.4090 60.0001 32.0000 1.9875 1.9888 417.5043 417.8191 0.0473 -1.0000 -1.0000 1054761 1580829074.00 151.4961 60.0001 32.0000 1.9874 1.9887 417.5737 417.8882 0.0473 -1.0000 -1.0000 1054823 1580829074.10 151.5032 60.0001 32.0000 1.9872 1.9884 417.7074 418.0228 0.0474 -1.0000 -1.0000 1054886 1580829074.20 151.5032 60.0001 32.0000 1.9876 1.9888 417.6521 417.9671 0.0473 -1.0000 -1.0000 1054964 1580829074.30 151.5032 60.0001 32.0000 1.9878 1.9890 417.5701 417.8861 0.0475 -1.0000 -1.0000 1055136 1580829074.40 151.5032 60.0001 32.0000 1.9872 1.9884 417.6404 417.9554 0.0473 -1.0000 -1.0000 1055198 1580829074.50 151.5032 60.0001 32.0000 1.9863 1.9875 417.6965 418.0111 0.0473 -1.0000 -1.0000 1055277 1580829074.60 151.4886 60.0001 32.0000 1.9868 1.9881 417.7111 418.0243 0.0471 -1.0000 -1.0000 1055339 1580829074.70 151.4886 60.0001 32.0000 1.9872 1.9884 417.6258 417.9406 0.0473 -1.0000 -1.0000 1055417 1580829074.80 151.4886 60.0001 32.0000 1.9879 1.9891 417.5203 417.8350 0.0472 -1.0000 -1.0000 1055636 1580829074.90 151.4886 60.0001 32.0000 1.9877 1.9889 417.2958 417.6094 0.0472 -1.0000 -1.0000 1055698 1580829075.00 151.4886 60.0001 32.0000 1.9868 1.9880 417.4468 417.7615 0.0473 -1.0000 -1.0000 1055777 1580829075.10 151.5516 60.0006 32.0000 1.9861 1.9873 417.6799 417.9945 0.0472 -1.0000 -1.0000 1055839 1580829075.20 151.5516 60.0006 32.0000 1.9872 1.9884 417.7092 418.0246 0.0473 -1.0000 -1.0000 1055902 1580829075.30 151.5516 60.0006 32.0000 1.9869 1.9881 417.6132 417.9276 0.0473 -1.0000 -1.0000 1056636 1580829075.40 151.5516 60.0006 32.0000 1.9865 1.9877 417.5157 417.8308 0.0474 -1.0000 -1.0000 1056698 1580829075.50 151.5516 60.0006 32.0000 1.9867 1.9880 417.5146 417.8304 0.0474 -1.0000 -1.0000 1056761 1580829075.60 151.5708 60.0006 32.0000 1.9862 1.9875 417.5988 417.9141 0.0474 -1.0000 -1.0000 1056839 1580829075.70 151.5801 60.0006 32.0000 1.9866 1.9878 417.7181 418.0329 0.0472 -1.0000 -1.0000 1056902 1580829075.80 151.5801 60.0006 32.0000 1.9868 1.9881 417.6429 417.9582 0.0473 -1.0000 -1.0000 1056964 1580829075.90 151.5801 60.0006 32.0000 1.9879 1.9892 417.4892 417.8032 0.0472 -1.0000 -1.0000 1057042 1580829076.00 151.5801 60.0006 32.0000 1.9880 1.9892 417.5264 417.8405 0.0472 -1.0000 -1.0000 1057105 1580829076.10 151.5801 60.0006 32.0000 1.9869 1.9881 417.5245 417.8391 0.0473 -1.0000 -1.0000 1057167 1580829076.20 151.5899 60.0006 32.0000 1.9864 1.9876 417.6884 418.0029 0.0473 -1.0000 -1.0000 1057245 1580829076.30 151.5899 60.0006 32.0000 1.9865 1.9877 417.7243 418.0397 0.0474 -1.0000 -1.0000 1057339 1580829076.40 151.5899 60.0006 32.0000 1.9872 1.9884 417.7458 418.0610 0.0474 -1.0000 -1.0000 1057402 1580829076.50 151.5899 60.0006 32.0000 1.9880 1.9892 417.6183 417.9338 0.0473 -1.0000 -1.0000 1057480 1580829076.60 151.5899 60.0006 32.0000 1.9872 1.9884 417.6089 417.9231 0.0472 -1.0000 -1.0000 1057543 1580829076.70 151.5403 60.0006 32.0000 1.9868 1.9880 417.6917 418.0067 0.0473 -1.0000 -1.0000 1057620 1580829076.80 151.5071 60.0006 32.0000 1.9868 1.9880 417.6771 417.9925 0.0474 -1.0000 -1.0000 1057870 1580829076.90 151.5071 60.0006 32.0000 1.9879 1.9892 417.6238 417.9384 0.0472 -1.0000 -1.0000 1057933 1580829077.00 151.5071 60.0006 32.0000 1.9875 1.9888 417.4247 417.7386 0.0472 -1.0000 -1.0000 1058011 1580829077.10 151.5071 60.0006 32.0000 1.9874 1.9886 417.4554 417.7700 0.0472 -1.0000 -1.0000 1058073 1580829077.20 151.5071 60.0006 32.0000 1.9870 1.9883 417.4992 417.8143 0.0474 -1.0000 -1.0000 1058136 1580829077.30 151.5272 60.0006 32.0000 1.9860 1.9872 417.7079 418.0231 0.0473 -1.0000 -1.0000 1058370 1580829077.40 151.5272 60.0006 32.0000 1.9870 1.9882 417.5979 417.9124 0.0472 -1.0000 -1.0000 1058449 1580829077.50 151.5272 60.0006 32.0000 1.9877 1.9890 417.5489 417.8632 0.0472 -1.0000 -1.0000 1058495 1580829077.60 151.5272 60.0006 32.0000 1.9882 1.9894 417.4920 417.8060 0.0472 -1.0000 -1.0000 1058573 1580829077.70 151.5272 60.0006 32.0000 1.9867 1.9880 417.7870 418.1008 0.0471 -1.0000 -1.0000 1058636 1580829077.80 151.4888 60.0006 32.0000 1.9871 1.9883 417.7342 418.0485 0.0472 -1.0000 -1.0000 1058698 1580829077.90 151.4784 60.0006 32.0000 1.9865 1.9877 417.6081 417.9224 0.0472 -1.0000 -1.0000 1058886 1580829078.00 151.4784 60.0006 32.0000 1.9872 1.9884 417.4458 417.7605 0.0474 -1.0000 -1.0000 1058948 1580829078.10 151.4784 60.0006 32.0000 1.9873 1.9885 417.5278 417.8432 0.0473 -1.0000 -1.0000 1059011 1580829078.20 151.4784 60.0006 32.0000 1.9870 1.9882 417.5865 417.9002 0.0471 -1.0000 -1.0000 1059089 1580829078.30 151.4784 60.0006 32.0000 1.9872 1.9885 417.6441 417.9586 0.0473 -1.0000 -1.0000 1059152 1580829078.40 151.4520 60.0006 32.0000 1.9873 1.9886 417.6637 417.9783 0.0472 -1.0000 -1.0000 1059855 1580829078.50 151.4520 60.0006 32.0000 1.9871 1.9883 417.5427 417.8583 0.0474 -1.0000 -1.0000 1059995 1580829078.60 151.4520 60.0006 32.0000 1.9873 1.9885 417.4660 417.7812 0.0474 -1.0000 -1.0000 1100058 1580829078.70 151.4520 60.0006 32.0000 1.9877 1.9889 417.5677 417.8826 0.0472 -1.0000 -1.0000 1100120 1580829078.80 151.4520 60.0006 32.0000 1.9873 1.9885 417.6246 417.9395 0.0473 -1.0000 -1.0000 1100183 1580829078.90 151.5618 60.0006 32.0000 1.9879 1.9891 417.5312 417.8462 0.0473 -1.0000 -1.0000 1100245 1580829079.00 151.5618 60.0006 32.0000 1.9882 1.9894 417.4667 417.7817 0.0473 -1.0000 -1.0000 1100323 1580829079.10 151.5618 60.0006 32.0000 1.9872 1.9884 417.3814 417.6957 0.0472 -1.0000 -1.0000 1100386 1580829079.20 151.5618 60.0006 32.0000 1.9876 1.9888 417.6334 417.9473 0.0472 -1.0000 -1.0000 1100448 1580829079.30 151.5618 60.0006 32.0000 1.9873 1.9885 417.6496 417.9638 0.0472 -1.0000 -1.0000 1100527 1580829079.40 151.5714 60.0006 32.0000 1.9869 1.9881 417.6051 417.9191 0.0472 -1.0000 -1.0000 1100589 1580829079.50 151.5927 60.0006 32.0000 1.9871 1.9883 417.5166 417.8306 0.0471 -1.0000 -1.0000 1100652 1580829079.60 151.5927 60.0006 32.0000 1.9879 1.9891 417.4781 417.7922 0.0473 -1.0000 -1.0000 1100730 1580829079.70 151.5927 60.0006 32.0000 1.9884 1.9896 417.4457 417.7597 0.0473 -1.0000 -1.0000 1100792 1580829079.80 151.5927 60.0006 32.0000 1.9886 1.9898 417.5409 417.8553 0.0472 -1.0000 -1.0000 1100855 1580829079.90 151.5926 60.0006 32.0000 1.9875 1.9887 417.6813 417.9960 0.0474 -1.0000 -1.0000 1100917 1580829080.00 151.5677 60.0003 32.0000 1.9867 1.9879 417.6045 417.9189 0.0472 -1.0000 -1.0000 1100980 1580829080.10 151.5677 60.0003 32.0000 1.9874 1.9886 417.6069 417.9218 0.0474 -1.0000 -1.0000 1101042 1580829080.20 151.5677 60.0003 32.0000 1.9873 1.9886 417.4318 417.7458 0.0472 -1.0000 -1.0000 1101120 1580829080.30 151.5541 60.0003 32.0000 1.9868 1.9880 417.3590 417.6736 0.0472 -1.0000 -1.0000 1101183 1580829080.40 151.5119 60.0003 32.0000 1.9876 1.9888 417.5734 417.8877 0.0473 -1.0000 -1.0000 1101355 1580829080.50 151.5119 60.0003 32.0000 1.9866 1.9878 417.6977 418.0120 0.0472 -1.0000 -1.0000 1101433 1580829080.60 151.5119 60.0003 32.0000 1.9871 1.9883 417.6949 418.0103 0.0474 -1.0000 -1.0000 1101495 1580829080.70 151.5119 60.0003 32.0000 1.9877 1.9889 417.4698 417.7845 0.0473 -1.0000 -1.0000 1101558 1580829080.80 151.5119 60.0003 32.0000 1.9873 1.9885 417.4479 417.7626 0.0473 -1.0000 -1.0000 1101620 1580829080.90 151.5119 60.0003 32.0000 1.9869 1.9882 417.4034 417.7185 0.0474 -1.0000 -1.0000 1102120 1580829081.00 151.5119 60.0003 32.0000 1.9868 1.9880 417.5339 417.8488 0.0473 -1.0000 -1.0000 1102183 1580829081.10 151.5119 60.0003 32.0000 1.9868 1.9881 417.5768 417.8917 0.0473 -1.0000 -1.0000 1102246 1580829081.20 151.5509 60.0003 32.0000 1.9868 1.9880 417.5096 417.8247 0.0473 -1.0000 -1.0000 1102308 1580829081.30 151.5509 60.0003 32.0000 1.9878 1.9890 417.4701 417.7845 0.0472 -1.0000 -1.0000 1102386 1580829081.40 151.5509 60.0003 32.0000 1.9871 1.9883 417.4310 417.7466 0.0475 -1.0000 -1.0000 1102620 1580829081.50 151.5509 60.0003 32.0000 1.9862 1.9874 417.6497 417.9641 0.0473 -1.0000 -1.0000 1102683 1580829081.60 151.5509 60.0003 32.0000 1.9864 1.9876 417.6614 417.9764 0.0473 -1.0000 -1.0000 1102745 1580829081.70 151.4725 60.0003 32.0000 1.9865 1.9877 417.6928 418.0072 0.0473 -1.0000 -1.0000 1102823 1580829081.80 151.4725 60.0003 32.0000 1.9874 1.9886 417.5406 417.8556 0.0473 -1.0000 -1.0000 1102886 1580829081.90 151.4725 60.0003 32.0000 1.9874 1.9886 417.3957 417.7100 0.0473 -1.0000 -1.0000 1103120 1580829082.00 151.4725 60.0003 32.0000 1.9876 1.9888 417.3727 417.6879 0.0473 -1.0000 -1.0000 1103183 1580829082.10 151.4725 60.0003 32.0000 1.9865 1.9878 417.5954 417.9095 0.0472 -1.0000 -1.0000 1103245 1580829082.20 151.4725 60.0003 32.0000 1.9875 1.9888 417.7466 418.0624 0.0475 -1.0000 -1.0000 1103323 1580829082.30 151.4664 60.0003 32.0000 1.9873 1.9885 417.5940 417.9086 0.0472 -1.0000 -1.0000 1103386 1580829082.40 151.4664 60.0003 32.0000 1.9877 1.9889 417.5016 417.8152 0.0472 -1.0000 -1.0000 1103449 1580829082.50 151.4664 60.0003 32.0000 1.9877 1.9889 417.5168 417.8312 0.0472 -1.0000 -1.0000 1103527 1580829082.60 151.4664 60.0003 32.0000 1.9875 1.9887 417.5825 417.8965 0.0472 -1.0000 -1.0000 1103589 1580829082.70 151.4664 60.0003 32.0000 1.9871 1.9884 417.6929 418.0080 0.0474 -1.0000 -1.0000 1103652 1580829082.80 151.4354 60.0003 32.0000 1.9867 1.9879 417.6492 417.9637 0.0472 -1.0000 -1.0000 1103714 1580829082.90 151.4354 60.0003 32.0000 1.9871 1.9883 417.5203 417.8367 0.0475 -1.0000 -1.0000 1103777 1580829083.00 151.4354 60.0003 32.0000 1.9874 1.9886 417.4613 417.7761 0.0472 -1.0000 -1.0000 1103855 1580829083.10 151.4354 60.0003 32.0000 1.9870 1.9882 417.4219 417.7366 0.0474 -1.0000 -1.0000 1103917 1580829083.20 151.4354 60.0003 32.0000 1.9872 1.9884 417.5463 417.8618 0.0474 -1.0000 -1.0000 1103980 1580829083.30 151.4354 60.0003 32.0000 1.9863 1.9875 417.6977 418.0125 0.0473 -1.0000 -1.0000 1104058 1580829083.40 151.4632 60.0003 32.0000 1.9870 1.9883 417.5830 417.8980 0.0473 -1.0000 -1.0000 1104120 1580829083.50 151.4632 60.0003 32.0000 1.9871 1.9883 417.5620 417.8779 0.0474 -1.0000 -1.0000 1104667 1580829083.60 151.4632 60.0003 32.0000 1.9879 1.9891 417.4956 417.8100 0.0473 -1.0000 -1.0000 1104745 1580829083.70 151.4632 60.0003 32.0000 1.9869 1.9881 417.4929 417.8077 0.0473 -1.0000 -1.0000 1104808 1580829083.80 151.4632 60.0003 32.0000 1.9865 1.9878 417.5564 417.8707 0.0472 -1.0000 -1.0000 1104870 1580829083.90 151.4632 60.0003 32.0000 1.9860 1.9872 417.6468 417.9612 0.0473 -1.0000 -1.0000 1104949 1580829084.00 151.5096 60.0003 32.0000 1.9866 1.9878 417.6039 417.9191 0.0473 -1.0000 -1.0000 1105136 1580829084.10 151.5096 60.0003 32.0000 1.9865 1.9877 417.3674 417.6818 0.0473 -1.0000 -1.0000 1105198 1580829084.20 151.5096 60.0003 32.0000 1.9875 1.9887 417.3789 417.6941 0.0474 -1.0000 -1.0000 1105277 1580829084.30 151.5096 60.0003 32.0000 1.9869 1.9882 417.4810 417.7963 0.0474 -1.0000 -1.0000 1105339 1580829084.40 151.5096 60.0003 32.0000 1.9860 1.9873 417.5803 417.8946 0.0473 -1.0000 -1.0000 1105402 1580829084.50 151.5402 60.0003 32.0000 1.9861 1.9873 417.4928 417.8083 0.0475 -1.0000 -1.0000 1105464 1580829084.60 151.5408 60.0003 32.0000 1.9875 1.9888 417.4474 417.7620 0.0472 -1.0000 -1.0000 1105527 1580829084.70 151.5408 60.0003 32.0000 1.9870 1.9882 417.4046 417.7192 0.0473 -1.0000 -1.0000 1105605 1580829084.80 151.5408 60.0003 32.0000 1.9866 1.9878 417.5269 417.8421 0.0473 -1.0000 -1.0000 1105667 1580829084.90 151.5408 60.0003 32.0000 1.9860 1.9873 417.5943 417.9100 0.0475 -1.0000 -1.0000 1105730 1580829085.00 151.5408 60.0003 32.0000 1.9865 1.9877 417.5377 417.8523 0.0473 -1.0000 -1.0000 1105917 1580829085.10 151.5200 60.0000 32.0000 1.9871 1.9884 417.4030 417.7171 0.0471 -1.0000 -1.0000 1105980 1580829085.20 151.5200 60.0000 32.0000 1.9868 1.9881 417.3726 417.6861 0.0472 -1.0000 -1.0000 1106043 1580829085.30 151.5200 60.0000 32.0000 1.9866 1.9878 417.4807 417.7956 0.0473 -1.0000 -1.0000 1106120 1580829085.40 151.5200 60.0000 32.0000 1.9870 1.9883 417.5437 417.8579 0.0473 -1.0000 -1.0000 1106183 1580829085.50 151.5200 60.0000 32.0000 1.9865 1.9877 417.4375 417.7522 0.0473 -1.0000 -1.0000 1106246 1580829085.60 151.5574 60.0000 32.0000 1.9874 1.9886 417.4392 417.7539 0.0473 -1.0000 -1.0000 1106605 1580829085.70 151.5726 60.0000 32.0000 1.9875 1.9887 417.4353 417.7496 0.0473 -1.0000 -1.0000 1106667 1580829085.80 151.5726 60.0000 32.0000 1.9877 1.9889 417.5276 417.8430 0.0474 -1.0000 -1.0000 1106730 1580829085.90 151.5726 60.0000 32.0000 1.9876 1.9888 417.6534 417.9687 0.0473 -1.0000 -1.0000 1106808 1580829086.00 151.5726 60.0000 32.0000 1.9864 1.9876 417.6751 417.9901 0.0473 -1.0000 -1.0000 1106870 1580829086.10 151.5726 60.0000 32.0000 1.9869 1.9881 417.5545 417.8708 0.0475 -1.0000 -1.0000 1107652 1580829086.20 151.5352 60.0000 32.0000 1.9872 1.9884 417.5673 417.8812 0.0472 -1.0000 -1.0000 1107714 1580829086.30 151.5177 60.0000 32.0000 1.9879 1.9891 417.4471 417.7619 0.0473 -1.0000 -1.0000 1107777 1580829086.40 151.5177 60.0000 32.0000 1.9875 1.9887 417.5444 417.8592 0.0473 -1.0000 -1.0000 1107839 1580829086.50 151.5177 60.0000 32.0000 1.9871 1.9883 417.7711 418.0870 0.0474 -1.0000 -1.0000 1107917 1580829086.60 151.5177 60.0000 32.0000 1.9868 1.9880 417.6097 417.9247 0.0473 -1.0000 -1.0000 1107980 1580829086.70 151.5177 60.0000 32.0000 1.9873 1.9885 417.4163 417.7312 0.0473 -1.0000 -1.0000 1108058 1580829086.80 151.4976 60.0000 32.0000 1.9871 1.9883 417.4556 417.7708 0.0474 -1.0000 -1.0000 1108136 1580829086.90 151.4976 60.0000 32.0000 1.9867 1.9879 417.5746 417.8897 0.0474 -1.0000 -1.0000 1108198 1580829087.00 151.4976 60.0000 32.0000 1.9869 1.9882 417.6709 417.9864 0.0474 -1.0000 -1.0000 1108277 1580829087.10 151.4976 60.0000 32.0000 1.9877 1.9889 417.6594 417.9759 0.0475 -1.0000 -1.0000 1108339 1580829087.20 151.4976 60.0000 32.0000 1.9886 1.9898 417.5318 417.8473 0.0474 -1.0000 -1.0000 1108402 1580829087.30 151.5537 60.0000 32.0000 1.9877 1.9889 417.5208 417.8360 0.0474 -1.0000 -1.0000 1108480 1580829087.40 151.5537 60.0000 32.0000 1.9874 1.9886 417.5749 417.8898 0.0473 -1.0000 -1.0000 1108542 1580829087.50 151.5537 60.0000 32.0000 1.9875 1.9888 417.5405 417.8561 0.0475 -1.0000 -1.0000 1108605 1580829087.60 151.5537 60.0000 32.0000 1.9876 1.9888 417.6497 417.9643 0.0473 -1.0000 -1.0000 1108855 1580829087.70 151.5537 60.0000 32.0000 1.9875 1.9887 417.6092 417.9249 0.0474 -1.0000 -1.0000 1108917 1580829087.80 151.5537 60.0000 32.0000 1.9888 1.9900 417.4371 417.7520 0.0473 -1.0000 -1.0000 1108980 1580829087.90 151.5537 60.0000 32.0000 1.9875 1.9888 417.4501 417.7662 0.0475 -1.0000 -1.0000 1109058 1580829088.00 151.5537 60.0000 32.0000 1.9876 1.9888 417.5100 417.8257 0.0474 -1.0000 -1.0000 1109120 1580829088.10 151.5537 60.0000 32.0000 1.9868 1.9880 417.6454 417.9606 0.0474 -1.0000 -1.0000 1109417 1580829088.20 151.5537 60.0000 32.0000 1.9865 1.9877 417.5986 417.9140 0.0474 -1.0000 -1.0000 1109495 1580829088.30 151.5537 60.0000 32.0000 1.9879 1.9892 417.5142 417.8296 0.0474 -1.0000 -1.0000 1109558 1580829088.40 151.5537 60.0000 32.0000 1.9875 1.9887 417.4293 417.7452 0.0475 -1.0000 -1.0000 1109620 1580829088.50 151.6308 60.0000 32.0000 1.9877 1.9889 417.3927 417.7087 0.0475 -1.0000 -1.0000 1109698 1580829088.60 151.6308 60.0000 32.0000 1.9870 1.9883 417.4312 417.7471 0.0475 -1.0000 -1.0000 1109761 1580829088.70 151.6308 60.0000 32.0000 1.9868 1.9880 417.6399 417.9561 0.0475 -1.0000 -1.0000 1109839 1580829088.80 151.6308 60.0000 32.0000 1.9870 1.9882 417.5234 417.8383 0.0473 -1.0000 -1.0000 1109902 1580829088.90 151.6308 60.0000 32.0000 1.9871 1.9883 417.4472 417.7623 0.0474 -1.0000 -1.0000 1109964 1580829089.00 151.6308 60.0000 32.0000 1.9873 1.9885 417.4617 417.7771 0.0474 -1.0000 -1.0000 1110027 1580829089.10 151.5876 60.0000 32.0000 1.9870 1.9882 417.3666 417.6828 0.0475 -1.0000 -1.0000 1110120 1580829089.20 151.5837 60.0000 32.0000 1.9876 1.9888 417.5901 417.9061 0.0475 -1.0000 -1.0000 1110183 1580829089.30 151.5837 60.0000 32.0000 1.9865 1.9878 417.6303 417.9458 0.0474 -1.0000 -1.0000 1110261 1580829089.40 151.5837 60.0000 32.0000 1.9865 1.9877 417.7000 418.0160 0.0474 -1.0000 -1.0000 1110323 1580829089.50 151.5837 60.0000 32.0000 1.9877 1.9890 417.5598 417.8756 0.0475 -1.0000 -1.0000 1110386 1580829089.60 151.5837 60.0000 32.0000 1.9877 1.9889 417.3940 417.7103 0.0475 -1.0000 -1.0000 1110620 1580829089.70 151.5334 60.0001 32.0000 1.9866 1.9878 417.3960 417.7112 0.0474 -1.0000 -1.0000 1110683 1580829089.80 151.5104 60.0001 32.0000 1.9872 1.9884 417.5981 417.9137 0.0474 -1.0000 -1.0000 1110745 1580829089.90 151.5104 60.0001 32.0000 1.9867 1.9880 417.6724 417.9891 0.0476 -1.0000 -1.0000 1110823 1580829090.00 151.5104 60.0001 32.0000 1.9876 1.9888 417.4478 417.7635 0.0475 -1.0000 -1.0000 1110886 1580829090.10 151.5104 60.0001 32.0000 1.9865 1.9878 417.5337 417.8498 0.0475 -1.0000 -1.0000 1110949 1580829090.20 151.5104 60.0001 32.0000 1.9872 1.9884 417.5587 417.8755 0.0476 -1.0000 -1.0000 1111105 1580829090.30 151.5104 60.0001 32.0000 1.9870 1.9882 417.5995 417.9152 0.0475 -1.0000 -1.0000 1111167 1580829090.40 151.4691 60.0001 32.0000 1.9871 1.9884 417.5571 417.8732 0.0475 -1.0000 -1.0000 1111230 1580829090.50 151.4691 60.0001 32.0000 1.9878 1.9891 417.5864 417.9026 0.0475 -1.0000 -1.0000 1111308 1580829090.60 151.4691 60.0001 32.0000 1.9882 1.9894 417.4203 417.7363 0.0475 -1.0000 -1.0000 1111370 1580829090.70 151.4691 60.0001 32.0000 1.9877 1.9889 417.4359 417.7521 0.0476 -1.0000 -1.0000 1111620 1580829090.80 151.4691 60.0001 32.0000 1.9872 1.9885 417.4815 417.7980 0.0476 -1.0000 -1.0000 1111683 1580829090.90 151.4691 60.0001 32.0000 1.9868 1.9881 417.6160 417.9327 0.0475 -1.0000 -1.0000 1111746 1580829091.00 151.5061 60.0001 32.0000 1.9874 1.9887 417.6205 417.9377 0.0477 -1.0000 -1.0000 1111823 1580829091.10 151.5061 60.0001 32.0000 1.9874 1.9886 417.3843 417.7008 0.0475 -1.0000 -1.0000 1111886 1580829091.20 151.5061 60.0001 32.0000 1.9881 1.9893 417.3230 417.6386 0.0474 -1.0000 -1.0000 1112620 1580829091.30 151.5061 60.0001 32.0000 1.9875 1.9887 417.4372 417.7528 0.0474 -1.0000 -1.0000 1112683 1580829091.40 151.5061 60.0001 32.0000 1.9870 1.9882 417.5081 417.8231 0.0474 -1.0000 -1.0000 1112761 1580829091.50 151.5013 60.0001 32.0000 1.9877 1.9890 417.6480 417.9641 0.0474 -1.0000 -1.0000 1112823 1580829091.60 151.5002 60.0001 32.0000 1.9876 1.9889 417.5479 417.8641 0.0476 -1.0000 -1.0000 1112902 1580829091.70 151.5002 60.0001 32.0000 1.9875 1.9888 417.3866 417.7021 0.0474 -1.0000 -1.0000 1112964 1580829091.80 151.5002 60.0001 32.0000 1.9877 1.9889 417.4196 417.7347 0.0474 -1.0000 -1.0000 1113027 1580829091.90 151.5002 60.0001 32.0000 1.9870 1.9883 417.5180 417.8337 0.0475 -1.0000 -1.0000 1113105 1580829092.00 151.5030 60.0001 32.0000 1.9864 1.9877 417.5874 417.9032 0.0474 -1.0000 -1.0000 1113167 1580829092.10 151.5195 60.0001 32.0000 1.9870 1.9882 417.5952 417.9108 0.0474 -1.0000 -1.0000 1113230 1580829092.20 151.5195 60.0001 32.0000 1.9875 1.9887 417.4739 417.7894 0.0474 -1.0000 -1.0000 1113417 1580829092.30 151.5195 60.0001 32.0000 1.9870 1.9882 417.5433 417.8594 0.0475 -1.0000 -1.0000 1113480 1580829092.40 151.5195 60.0001 32.0000 1.9863 1.9876 417.5923 417.9083 0.0474 -1.0000 -1.0000 1113543 1580829092.50 151.5195 60.0001 32.0000 1.9861 1.9873 417.5647 417.8810 0.0476 -1.0000 -1.0000 1113620 1580829092.60 151.5051 60.0001 32.0000 1.9877 1.9889 417.5244 417.8417 0.0477 -1.0000 -1.0000 1113683 1580829092.70 151.5046 60.0001 32.0000 1.9875 1.9888 417.4481 417.7647 0.0476 -1.0000 -1.0000 1113886 1580829092.80 151.5046 60.0001 32.0000 1.9870 1.9882 417.4477 417.7630 0.0473 -1.0000 -1.0000 1113949 1580829092.90 151.5046 60.0001 32.0000 1.9866 1.9878 417.5228 417.8383 0.0474 -1.0000 -1.0000 1114011 1580829093.00 151.5046 60.0001 32.0000 1.9867 1.9879 417.6716 417.9869 0.0474 -1.0000 -1.0000 1114073 1580829093.10 151.5046 60.0001 32.0000 1.9869 1.9882 417.6550 417.9712 0.0475 -1.0000 -1.0000 1114136 1580829093.20 151.5046 60.0001 32.0000 1.9860 1.9873 417.5348 417.8514 0.0476 -1.0000 -1.0000 1114370 1580829093.30 151.5046 60.0001 32.0000 1.9874 1.9886 417.4677 417.7842 0.0475 -1.0000 -1.0000 1114449 1580829093.40 151.5046 60.0001 32.0000 1.9878 1.9890 417.4803 417.7952 0.0473 -1.0000 -1.0000 1114511 1580829093.50 151.5046 60.0001 32.0000 1.9868 1.9880 417.5946 417.9112 0.0476 -1.0000 -1.0000 1114573 1580829093.60 151.5046 60.0001 32.0000 1.9866 1.9878 417.5774 417.8931 0.0474 -1.0000 -1.0000 1114652 1580829093.70 151.4780 60.0001 32.0000 1.9872 1.9884 417.6437 417.9595 0.0475 -1.0000 -1.0000 1114714 1580829093.80 151.4780 60.0001 32.0000 1.9874 1.9886 417.4876 417.8038 0.0475 -1.0000 -1.0000 1114886 1580829093.90 151.4780 60.0001 32.0000 1.9884 1.9897 417.4418 417.7581 0.0476 -1.0000 -1.0000 1114964 1580829094.00 151.4780 60.0001 32.0000 1.9880 1.9893 417.4532 417.7699 0.0476 -1.0000 -1.0000 1115027 1580829094.10 151.4780 60.0001 32.0000 1.9863 1.9876 417.6367 417.9537 0.0476 -1.0000 -1.0000 1115089 1580829094.20 151.4963 60.0001 32.0000 1.9865 1.9878 417.5865 417.9020 0.0474 -1.0000 -1.0000 1115152 1580829094.30 151.5169 60.0001 32.0000 1.9862 1.9874 417.6315 417.9480 0.0476 -1.0000 -1.0000 1115652 1580829094.40 151.5169 60.0001 32.0000 1.9871 1.9883 417.5192 417.8358 0.0476 -1.0000 -1.0000 1115714 1580829094.50 151.5169 60.0001 32.0000 1.9881 1.9893 417.4789 417.7947 0.0474 -1.0000 -1.0000 1115777 1580829094.60 151.5169 60.0001 32.0000 1.9875 1.9887 417.5820 417.8983 0.0476 -1.0000 -1.0000 1115855 1580829094.70 151.5169 60.0001 32.0000 1.9871 1.9883 417.6312 417.9474 0.0475 -1.0000 -1.0000 1115917 1580829094.80 151.5974 59.9999 32.0000 1.9879 1.9892 417.5313 417.8467 0.0474 -1.0000 -1.0000 1116120 1580829094.90 151.5974 59.9999 32.0000 1.9875 1.9888 417.4686 417.7836 0.0474 -1.0000 -1.0000 1116183 1580829095.00 151.5974 59.9999 32.0000 1.9875 1.9887 417.4678 417.7844 0.0477 -1.0000 -1.0000 1116261 1580829095.10 151.5974 59.9999 32.0000 1.9879 1.9891 417.4434 417.7591 0.0474 -1.0000 -1.0000 1116323 1580829095.20 151.5974 59.9999 32.0000 1.9867 1.9880 417.6404 417.9562 0.0474 -1.0000 -1.0000 1116386 1580829095.30 151.5974 59.9999 32.0000 1.9867 1.9879 417.5999 417.9155 0.0474 -1.0000 -1.0000 1116449 1580829095.40 151.5882 59.9999 32.0000 1.9872 1.9884 417.5459 417.8617 0.0475 -1.0000 -1.0000 1116511 1580829095.50 151.5882 59.9999 32.0000 1.9880 1.9892 417.4807 417.7969 0.0474 -1.0000 -1.0000 1116589 1580829095.60 151.5882 59.9999 32.0000 1.9871 1.9884 417.5291 417.8440 0.0474 -1.0000 -1.0000 1116652 1580829095.70 151.5882 59.9999 32.0000 1.9867 1.9880 417.6440 417.9604 0.0476 -1.0000 -1.0000 1116714 1580829095.80 151.5882 59.9999 32.0000 1.9864 1.9876 417.6290 417.9447 0.0475 -1.0000 -1.0000 1116839 1580829095.90 151.5571 59.9999 32.0000 1.9869 1.9882 417.5199 417.8365 0.0476 -1.0000 -1.0000 1116917 1580829096.00 151.5571 59.9999 32.0000 1.9872 1.9884 417.3971 417.7125 0.0474 -1.0000 -1.0000 1116980 1580829096.10 151.5571 59.9999 32.0000 1.9871 1.9884 417.4368 417.7521 0.0474 -1.0000 -1.0000 1117042 1580829096.20 151.5571 59.9999 32.0000 1.9862 1.9875 417.5051 417.8194 0.0472 -1.0000 -1.0000 1117120 1580829096.30 151.5571 59.9999 32.0000 1.9860 1.9873 417.5703 417.8853 0.0474 -1.0000 -1.0000 1117183 1580829096.40 151.5339 59.9999 32.0000 1.9859 1.9872 417.6127 417.9287 0.0474 -1.0000 -1.0000 1117245 1580829096.50 151.4734 59.9999 32.0000 1.9874 1.9886 417.5401 417.8552 0.0474 -1.0000 -1.0000 1117323 1580829096.60 151.4734 59.9999 32.0000 1.9883 1.9896 417.4969 417.8135 0.0475 -1.0000 -1.0000 1117386 1580829096.70 151.4734 59.9999 32.0000 1.9869 1.9881 417.6170 417.9323 0.0474 -1.0000 -1.0000 1117449 1580829096.80 151.4734 59.9999 32.0000 1.9861 1.9873 417.6577 417.9729 0.0473 -1.0000 -1.0000 1117902 1580829096.90 151.4734 59.9999 32.0000 1.9864 1.9876 417.6800 417.9964 0.0475 -1.0000 -1.0000 1117964 1580829097.00 151.4682 59.9999 32.0000 1.9878 1.9891 417.4771 417.7928 0.0474 -1.0000 -1.0000 1118043 1580829097.10 151.4682 59.9999 32.0000 1.9879 1.9892 417.4493 417.7641 0.0473 -1.0000 -1.0000 1118105 1580829097.20 151.4682 59.9999 32.0000 1.9878 1.9891 417.4785 417.7939 0.0475 -1.0000 -1.0000 1118167 1580829097.30 151.4682 59.9999 32.0000 1.9871 1.9883 417.5572 417.8739 0.0476 -1.0000 -1.0000 1118230 1580829097.40 151.4682 59.9999 32.0000 1.9863 1.9876 417.6592 417.9749 0.0474 -1.0000 -1.0000 1118292 1580829097.50 151.4682 59.9999 32.0000 1.9867 1.9879 417.6040 417.9188 0.0473 -1.0000 -1.0000 1118355 1580829097.60 151.4867 59.9999 32.0000 1.9869 1.9881 417.5677 417.8828 0.0473 -1.0000 -1.0000 1118433 1580829097.70 151.4867 59.9999 32.0000 1.9879 1.9892 417.4514 417.7656 0.0473 -1.0000 -1.0000 1118495 1580829097.80 151.4867 59.9999 32.0000 1.9871 1.9883 417.4958 417.8109 0.0475 -1.0000 -1.0000 1118620 1580829097.90 151.4867 59.9999 32.0000 1.9867 1.9879 417.6422 417.9589 0.0476 -1.0000 -1.0000 1118698 1580829098.00 151.4867 59.9999 32.0000 1.9870 1.9883 417.5934 417.9107 0.0476 -1.0000 -1.0000 1118761 1580829098.10 151.4901 59.9999 32.0000 1.9874 1.9886 417.4257 417.7398 0.0473 -1.0000 -1.0000 1118823 1580829098.20 151.5466 59.9999 32.0000 1.9870 1.9882 417.4379 417.7531 0.0474 -1.0000 -1.0000 1118902 1580829098.30 151.5466 59.9999 32.0000 1.9874 1.9887 417.5744 417.8899 0.0474 -1.0000 -1.0000 1118964 1580829098.40 151.5466 59.9999 32.0000 1.9866 1.9878 417.6168 417.9326 0.0474 -1.0000 -1.0000 1119136 1580829098.50 151.5466 59.9999 32.0000 1.9874 1.9886 417.5372 417.8521 0.0473 -1.0000 -1.0000 1119198 1580829098.60 151.5466 59.9999 32.0000 1.9877 1.9889 417.4825 417.7975 0.0474 -1.0000 -1.0000 1119277 1580829098.70 151.5339 59.9999 32.0000 1.9875 1.9887 417.5007 417.8171 0.0475 -1.0000 -1.0000 1119339 1580829098.80 151.5339 59.9999 32.0000 1.9859 1.9871 417.5453 417.8607 0.0474 -1.0000 -1.0000 1119402 1580829098.90 151.5339 59.9999 32.0000 1.9867 1.9879 417.5228 417.8381 0.0474 -1.0000 -1.0000 1120073 1580829099.00 151.5339 59.9999 32.0000 1.9871 1.9883 417.4963 417.8109 0.0473 -1.0000 -1.0000 1120136 1580829099.10 151.5339 59.9999 32.0000 1.9868 1.9881 417.3704 417.6856 0.0474 -1.0000 -1.0000 1120198 1580829099.20 151.5343 59.9999 32.0000 1.9868 1.9881 417.3520 417.6677 0.0475 -1.0000 -1.0000 1120261 1580829099.30 151.5349 59.9999 32.0000 1.9868 1.9880 417.5622 417.8774 0.0473 -1.0000 -1.0000 1120339 1580829099.40 151.5349 59.9999 32.0000 1.9859 1.9871 417.6532 417.9683 0.0474 -1.0000 -1.0000 1120402 1580829099.50 151.5349 59.9999 32.0000 1.9867 1.9879 417.6649 417.9794 0.0472 -1.0000 -1.0000 1120464 1580829099.60 151.5349 59.9999 32.0000 1.9870 1.9883 417.5303 417.8472 0.0475 -1.0000 -1.0000 1120542 1580829099.70 151.5349 59.9999 32.0000 1.9871 1.9883 417.5104 417.8253 0.0473 -1.0000 -1.0000 1120589 1580829099.80 151.5048 60.0007 32.0000 1.9867 1.9880 417.5805 417.8951 0.0473 -1.0000 -1.0000 1120667 1580829099.90 151.5048 60.0007 32.0000 1.9862 1.9874 417.5949 417.9098 0.0473 -1.0000 -1.0000 1120917 1580829100.00 151.5048 60.0007 32.0000 1.9863 1.9875 417.5341 417.8498 0.0475 -1.0000 -1.0000 1120980 1580829100.10 151.5048 60.0007 32.0000 1.9870 1.9882 417.5077 417.8233 0.0474 -1.0000 -1.0000 1121042 1580829100.20 151.5048 60.0007 32.0000 1.9876 1.9889 417.3248 417.6411 0.0474 -1.0000 -1.0000 1121120 1580829100.30 151.5004 60.0007 32.0000 1.9870 1.9882 417.4491 417.7633 0.0473 -1.0000 -1.0000 1121183 1580829100.40 151.4741 60.0007 32.0000 1.9871 1.9884 417.5795 417.8948 0.0474 -1.0000 -1.0000 1121245 1580829100.50 151.4741 60.0007 32.0000 1.9867 1.9879 417.6376 417.9526 0.0473 -1.0000 -1.0000 1121323 1580829100.60 151.4741 60.0007 32.0000 1.9863 1.9876 417.6384 417.9526 0.0472 -1.0000 -1.0000 1121370 1580829100.70 151.4741 60.0007 32.0000 1.9871 1.9884 417.5087 417.8243 0.0475 -1.0000 -1.0000 1121449 1580829100.80 151.4741 60.0007 32.0000 1.9874 1.9886 417.3659 417.6815 0.0474 -1.0000 -1.0000 1121511 1580829100.90 151.4775 60.0007 32.0000 1.9872 1.9884 417.6330 417.9478 0.0473 -1.0000 -1.0000 1121636 1580829101.00 151.4775 60.0007 32.0000 1.9864 1.9876 417.6555 417.9702 0.0473 -1.0000 -1.0000 1121714 1580829101.10 151.4775 60.0007 32.0000 1.9875 1.9887 417.5374 417.8536 0.0474 -1.0000 -1.0000 1121777 1580829101.20 151.4775 60.0007 32.0000 1.9874 1.9887 417.5266 417.8411 0.0473 -1.0000 -1.0000 1121839 1580829101.30 151.4775 60.0007 32.0000 1.9870 1.9883 417.5615 417.8767 0.0473 -1.0000 -1.0000 1121917 1580829101.40 151.4775 60.0007 32.0000 1.9865 1.9877 417.6353 417.9507 0.0474 -1.0000 -1.0000 1122136 1580829101.50 151.4775 60.0007 32.0000 1.9873 1.9886 417.6171 417.9325 0.0474 -1.0000 -1.0000 1122198 1580829101.60 151.4572 60.0007 32.0000 1.9875 1.9887 417.5197 417.8348 0.0474 -1.0000 -1.0000 1122277 1580829101.70 151.4572 60.0007 32.0000 1.9879 1.9892 417.3701 417.6866 0.0475 -1.0000 -1.0000 1122339 1580829101.80 151.4572 60.0007 32.0000 1.9868 1.9880 417.3758 417.6907 0.0474 -1.0000 -1.0000 1122402 1580829101.90 151.4572 60.0007 32.0000 1.9865 1.9877 417.5201 417.8361 0.0475 -1.0000 -1.0000 1122464 1580829102.00 151.4572 60.0007 32.0000 1.9864 1.9876 417.6785 417.9935 0.0473 -1.0000 -1.0000 1122902 1580829102.10 151.4590 60.0007 32.0000 1.9864 1.9877 417.6263 417.9416 0.0474 -1.0000 -1.0000 1122964 1580829102.20 151.4956 60.0007 32.0000 1.9869 1.9882 417.5264 417.8419 0.0474 -1.0000 -1.0000 1123042 1580829102.30 151.4956 60.0007 32.0000 1.9867 1.9880 417.5085 417.8248 0.0475 -1.0000 -1.0000 1123167 1580829102.40 151.4956 60.0007 32.0000 1.9865 1.9877 417.5710 417.8867 0.0474 -1.0000 -1.0000 1123230 1580829102.50 151.4956 60.0007 32.0000 1.9866 1.9878 417.6185 417.9338 0.0474 -1.0000 -1.0000 1123417 1580829102.60 151.4956 60.0007 32.0000 1.9872 1.9885 417.6086 417.9249 0.0475 -1.0000 -1.0000 1123480 1580829102.70 151.5722 60.0007 32.0000 1.9869 1.9882 417.3777 417.6935 0.0475 -1.0000 -1.0000 1123558 1580829102.80 151.5722 60.0007 32.0000 1.9868 1.9881 417.4437 417.7596 0.0475 -1.0000 -1.0000 1123620 1580829102.90 151.5722 60.0007 32.0000 1.9869 1.9881 417.5320 417.8479 0.0475 -1.0000 -1.0000 1123683 1580829103.00 151.5722 60.0007 32.0000 1.9854 1.9867 417.5521 417.8689 0.0476 -1.0000 -1.0000 1123870 1580829103.10 151.5722 60.0007 32.0000 1.9861 1.9874 417.6437 417.9596 0.0474 -1.0000 -1.0000 1123933 1580829103.20 151.5395 60.0007 32.0000 1.9864 1.9876 417.6476 417.9641 0.0476 -1.0000 -1.0000 1123995 1580829103.30 151.5098 60.0007 32.0000 1.9869 1.9881 417.4046 417.7205 0.0474 -1.0000 -1.0000 1124073 1580829103.40 151.5098 60.0007 32.0000 1.9871 1.9883 417.4687 417.7842 0.0475 -1.0000 -1.0000 1124136 1580829103.50 151.5098 60.0007 32.0000 1.9863 1.9875 417.6083 417.9241 0.0474 -1.0000 -1.0000 1124417 1580829103.60 151.5098 60.0007 32.0000 1.9866 1.9879 417.5225 417.8383 0.0474 -1.0000 -1.0000 1124480 1580829103.70 151.5098 60.0007 32.0000 1.9865 1.9877 417.4656 417.7812 0.0475 -1.0000 -1.0000 1124542 1580829103.80 151.5381 60.0007 32.0000 1.9871 1.9883 417.4682 417.7830 0.0473 -1.0000 -1.0000 1124620 1580829103.90 151.5381 60.0007 32.0000 1.9867 1.9879 417.4954 417.8109 0.0474 -1.0000 -1.0000 1124683 1580829104.00 151.5381 60.0007 32.0000 1.9868 1.9881 417.5744 417.8899 0.0474 -1.0000 -1.0000 1124917 1580829104.10 151.5381 60.0007 32.0000 1.9877 1.9889 417.6481 417.9632 0.0474 -1.0000 -1.0000 1124980 1580829104.20 151.5381 60.0007 32.0000 1.9881 1.9893 417.5734 417.8895 0.0475 -1.0000 -1.0000 1125042 1580829104.30 151.4782 60.0007 32.0000 1.9880 1.9892 417.4737 417.7898 0.0475 -1.0000 -1.0000 1125105 1580829104.40 151.4782 60.0007 32.0000 1.9876 1.9888 417.4488 417.7653 0.0476 -1.0000 -1.0000 1125167 1580829104.50 151.4782 60.0007 32.0000 1.9870 1.9882 417.5056 417.8216 0.0475 -1.0000 -1.0000 1125402 1580829104.60 151.4782 60.0007 32.0000 1.9873 1.9885 417.6183 417.9333 0.0473 -1.0000 -1.0000 1125464 1580829104.70 151.4782 60.0007 32.0000 1.9876 1.9888 417.6206 417.9366 0.0475 -1.0000 -1.0000 1125543 1580829104.80 151.4782 60.0007 32.0000 1.9875 1.9888 417.5199 417.8356 0.0474 -1.0000 -1.0000 1125605 1580829104.90 151.4863 60.0001 32.0000 1.9875 1.9888 417.5066 417.8214 0.0473 -1.0000 -1.0000 1125667 1580829105.00 151.4863 60.0001 32.0000 1.9876 1.9888 417.5139 417.8283 0.0473 -1.0000 -1.0000 1125902 1580829105.10 151.4863 60.0001 32.0000 1.9867 1.9880 417.6380 417.9529 0.0473 -1.0000 -1.0000 1125964 1580829105.20 151.4863 60.0001 32.0000 1.9871 1.9883 417.7458 418.0619 0.0475 -1.0000 -1.0000 1126027 1580829105.30 151.4863 60.0001 32.0000 1.9871 1.9883 417.7363 418.0532 0.0476 -1.0000 -1.0000 1126105 1580829105.40 151.5219 60.0001 32.0000 1.9870 1.9882 417.5525 417.8684 0.0474 -1.0000 -1.0000 1126167 1580829105.50 151.5219 60.0001 32.0000 1.9868 1.9880 417.4941 417.8093 0.0474 -1.0000 -1.0000 1126917 1580829105.60 151.5219 60.0001 32.0000 1.9875 1.9887 417.5323 417.8480 0.0474 -1.0000 -1.0000 1126995 1580829105.70 151.5219 60.0001 32.0000 1.9868 1.9881 417.7562 418.0718 0.0474 -1.0000 -1.0000 1127058 1580829105.80 151.5219 60.0001 32.0000 1.9871 1.9883 417.6819 417.9979 0.0475 -1.0000 -1.0000 1127120 1580829105.90 151.5408 60.0001 32.0000 1.9871 1.9883 417.6255 417.9413 0.0474 -1.0000 -1.0000 1127183 1580829106.00 151.5707 60.0001 32.0000 1.9880 1.9893 417.5212 417.8365 0.0474 -1.0000 -1.0000 1127245 1580829106.10 151.5707 60.0001 32.0000 1.9871 1.9884 417.5611 417.8761 0.0473 -1.0000 -1.0000 1127308 1580829106.20 151.5707 60.0001 32.0000 1.9871 1.9884 417.6485 417.9641 0.0474 -1.0000 -1.0000 1127386 1580829106.30 151.5707 60.0001 32.0000 1.9862 1.9875 417.7201 418.0359 0.0475 -1.0000 -1.0000 1127449 1580829106.40 151.5707 60.0001 32.0000 1.9866 1.9878 417.6318 417.9487 0.0476 -1.0000 -1.0000 1127511 1580829106.50 151.5953 60.0001 32.0000 1.9866 1.9878 417.5416 417.8574 0.0475 -1.0000 -1.0000 1127589 1580829106.60 151.5953 60.0001 32.0000 1.9872 1.9885 417.4337 417.7503 0.0476 -1.0000 -1.0000 1127652 1580829106.70 151.5953 60.0001 32.0000 1.9878 1.9890 417.5478 417.8625 0.0474 -1.0000 -1.0000 1127730 1580829106.80 151.5953 60.0001 32.0000 1.9869 1.9882 417.7115 418.0275 0.0474 -1.0000 -1.0000 1127777 1580829106.90 151.5953 60.0001 32.0000 1.9870 1.9882 417.7751 418.0909 0.0475 -1.0000 -1.0000 1127855 1580829107.00 151.5603 60.0001 32.0000 1.9868 1.9881 417.6229 417.9384 0.0474 -1.0000 -1.0000 1127917 1580829107.10 151.5433 60.0001 32.0000 1.9870 1.9883 417.4702 417.7862 0.0474 -1.0000 -1.0000 1128152 1580829107.20 151.5433 60.0001 32.0000 1.9876 1.9888 417.4331 417.7486 0.0474 -1.0000 -1.0000 1128214 1580829107.30 151.5433 60.0001 32.0000 1.9874 1.9886 417.6798 417.9944 0.0474 -1.0000 -1.0000 1128277 1580829107.40 151.5433 60.0001 32.0000 1.9863 1.9875 417.7733 418.0902 0.0476 -1.0000 -1.0000 1128339 1580829107.50 151.5433 60.0001 32.0000 1.9869 1.9882 417.6863 418.0022 0.0474 -1.0000 -1.0000 1128402 1580829107.60 151.4933 60.0001 32.0000 1.9873 1.9886 417.5887 417.9034 0.0474 -1.0000 -1.0000 1128683 1580829107.70 151.4933 60.0001 32.0000 1.9879 1.9891 417.4970 417.8122 0.0473 -1.0000 -1.0000 1128745 1580829107.80 151.4933 60.0001 32.0000 1.9873 1.9885 417.4192 417.7335 0.0473 -1.0000 -1.0000 1128808 1580829107.90 151.4933 60.0001 32.0000 1.9865 1.9877 417.7378 418.0534 0.0474 -1.0000 -1.0000 1128886 1580829108.00 151.4933 60.0001 32.0000 1.9866 1.9879 417.6112 417.9270 0.0475 -1.0000 -1.0000 1128949 1580829108.10 151.4772 60.0001 32.0000 1.9872 1.9885 417.4133 417.7294 0.0475 -1.0000 -1.0000 1129120 1580829108.20 151.4772 60.0001 32.0000 1.9870 1.9882 417.4074 417.7231 0.0474 -1.0000 -1.0000 1129198 1580829108.30 151.4772 60.0001 32.0000 1.9871 1.9884 417.6444 417.9595 0.0473 -1.0000 -1.0000 1129261 1580829108.40 151.4772 60.0001 32.0000 1.9874 1.9887 417.7589 418.0741 0.0474 -1.0000 -1.0000 1129323 1580829108.50 151.4772 60.0001 32.0000 1.9874 1.9887 417.6590 417.9747 0.0474 -1.0000 -1.0000 1129402 1580829108.60 151.4741 60.0001 32.0000 1.9877 1.9889 417.5798 417.8954 0.0474 -1.0000 -1.0000 1129464 1580829108.70 151.4540 60.0001 32.0000 1.9877 1.9890 417.5623 417.8779 0.0474 -1.0000 -1.0000 1129652 1580829108.80 151.4540 60.0001 32.0000 1.9871 1.9883 417.6273 417.9424 0.0474 -1.0000 -1.0000 1129714 1580829108.90 151.4540 60.0001 32.0000 1.9866 1.9878 417.6936 418.0096 0.0475 -1.0000 -1.0000 1129777 1580829109.00 151.4540 60.0001 32.0000 1.9871 1.9884 417.5926 417.9088 0.0475 -1.0000 -1.0000 1129839 1580829109.10 151.4540 60.0001 32.0000 1.9875 1.9887 417.5931 417.9087 0.0474 -1.0000 -1.0000 1129917 1580829109.20 151.4637 60.0001 32.0000 1.9872 1.9884 417.5189 417.8341 0.0475 -1.0000 -1.0000 1130386 1580829109.30 151.4637 60.0001 32.0000 1.9873 1.9885 417.6490 417.9647 0.0474 -1.0000 -1.0000 1130449 1580829109.40 151.4637 60.0001 32.0000 1.9868 1.9880 417.7115 418.0271 0.0474 -1.0000 -1.0000 1130511 1580829109.50 151.4637 60.0001 32.0000 1.9871 1.9883 417.7049 418.0201 0.0474 -1.0000 -1.0000 1130573 1580829109.60 151.4637 60.0001 32.0000 1.9866 1.9879 417.6555 417.9720 0.0475 -1.0000 -1.0000 1130652 1580829109.70 151.5034 60.0004 32.0000 1.9882 1.9894 417.5351 417.8505 0.0475 -1.0000 -1.0000 1130886 1580829109.80 151.5430 60.0006 32.0000 1.9877 1.9889 417.5543 417.8707 0.0475 -1.0000 -1.0000 1130949 1580829109.90 151.5430 60.0006 32.0000 1.9877 1.9890 417.5563 417.8713 0.0473 -1.0000 -1.0000 1131027 1580829110.00 151.5430 60.0006 32.0000 1.9866 1.9878 417.7354 418.0506 0.0474 -1.0000 -1.0000 1131089 1580829110.10 151.5430 60.0006 32.0000 1.9863 1.9876 417.6387 417.9552 0.0476 -1.0000 -1.0000 1131152 1580829110.20 151.5430 60.0006 32.0000 1.9879 1.9892 417.4751 417.7911 0.0474 -1.0000 -1.0000 1131230 1580829110.30 151.5567 60.0006 32.0000 1.9869 1.9882 417.4132 417.7283 0.0474 -1.0000 -1.0000 1131308 1580829110.40 151.5567 60.0006 32.0000 1.9864 1.9876 417.6412 417.9571 0.0475 -1.0000 -1.0000 1131370 1580829110.50 151.5567 60.0006 32.0000 1.9860 1.9873 417.7131 418.0292 0.0475 -1.0000 -1.0000 1131433 1580829110.60 151.5567 60.0006 32.0000 1.9866 1.9879 417.6455 417.9608 0.0474 -1.0000 -1.0000 1131495 1580829110.70 151.5567 60.0006 32.0000 1.9872 1.9885 417.5165 417.8327 0.0475 -1.0000 -1.0000 1131573 1580829110.80 151.4793 60.0006 32.0000 1.9870 1.9882 417.4620 417.7761 0.0472 -1.0000 -1.0000 1131636 1580829110.90 151.4495 60.0006 32.0000 1.9866 1.9878 417.5233 417.8388 0.0474 -1.0000 -1.0000 1131698 1580829111.00 151.4495 60.0006 32.0000 1.9861 1.9873 417.5761 417.8911 0.0473 -1.0000 -1.0000 1131777 1580829111.10 151.4495 60.0006 32.0000 1.9860 1.9872 417.6615 417.9781 0.0476 -1.0000 -1.0000 1131839 1580829111.20 151.4495 60.0006 32.0000 1.9867 1.9880 417.5733 417.8883 0.0473 -1.0000 -1.0000 1131902 1580829111.30 151.4495 60.0006 32.0000 1.9870 1.9882 417.5938 417.9079 0.0472 -1.0000 -1.0000 1131964 1580829111.40 151.4199 60.0006 32.0000 1.9863 1.9875 417.6788 417.9935 0.0473 -1.0000 -1.0000 1132027 1580829111.50 151.4199 60.0006 32.0000 1.9869 1.9881 417.5287 417.8445 0.0474 -1.0000 -1.0000 1132089 1580829111.60 151.4199 60.0006 32.0000 1.9867 1.9879 417.5065 417.8216 0.0473 -1.0000 -1.0000 1132167 1580829111.70 151.4199 60.0006 32.0000 1.9870 1.9883 417.4377 417.7525 0.0473 -1.0000 -1.0000 1132886 1580829111.80 151.4199 60.0006 32.0000 1.9872 1.9885 417.5206 417.8360 0.0474 -1.0000 -1.0000 1132964 1580829111.90 151.4360 60.0006 32.0000 1.9867 1.9879 417.5531 417.8684 0.0473 -1.0000 -1.0000 1133027 1580829112.00 151.4360 60.0006 32.0000 1.9872 1.9884 417.6369 417.9521 0.0474 -1.0000 -1.0000 1133089 1580829112.10 151.4360 60.0006 32.0000 1.9879 1.9892 417.5682 417.8843 0.0475 -1.0000 -1.0000 1133152 1580829112.20 151.4360 60.0006 32.0000 1.9885 1.9898 417.5014 417.8173 0.0475 -1.0000 -1.0000 1133370 1580829112.30 151.4360 60.0006 32.0000 1.9874 1.9886 417.5205 417.8359 0.0474 -1.0000 -1.0000 1133433 1580829112.40 151.4663 60.0006 32.0000 1.9873 1.9886 417.7084 418.0237 0.0474 -1.0000 -1.0000 1133495 1580829112.50 151.5013 60.0006 32.0000 1.9868 1.9880 417.7082 418.0234 0.0474 -1.0000 -1.0000 1133573 1580829112.60 151.5013 60.0006 32.0000 1.9878 1.9890 417.5071 417.8226 0.0474 -1.0000 -1.0000 1133636 1580829112.70 151.5013 60.0006 32.0000 1.9869 1.9882 417.4491 417.7654 0.0475 -1.0000 -1.0000 1133714 1580829112.80 151.5013 60.0006 32.0000 1.9869 1.9881 417.6641 417.9786 0.0473 -1.0000 -1.0000 1133777 1580829112.90 151.5013 60.0006 32.0000 1.9869 1.9881 417.7301 418.0455 0.0474 -1.0000 -1.0000 1133839 1580829113.00 151.4848 60.0006 32.0000 1.9868 1.9880 417.7082 418.0229 0.0473 -1.0000 -1.0000 1133902 1580829113.10 151.4848 60.0006 32.0000 1.9882 1.9895 417.6696 417.9856 0.0475 -1.0000 -1.0000 1133964 1580829113.20 151.4848 60.0006 32.0000 1.9875 1.9887 417.4788 417.7942 0.0474 -1.0000 -1.0000 1134027 1580829113.30 151.4848 60.0006 32.0000 1.9873 1.9885 417.5056 417.8210 0.0474 -1.0000 -1.0000 1134386 1580829113.40 151.4848 60.0006 32.0000 1.9872 1.9884 417.6236 417.9383 0.0473 -1.0000 -1.0000 1134448 1580829113.50 151.4848 60.0006 32.0000 1.9865 1.9877 417.6260 417.9413 0.0473 -1.0000 -1.0000 1134495 1580829113.60 151.5085 60.0006 32.0000 1.9876 1.9888 417.4542 417.7696 0.0475 -1.0000 -1.0000 1134573 1580829113.70 151.5275 60.0006 32.0000 1.9879 1.9892 417.4419 417.7570 0.0473 -1.0000 -1.0000 1134636 1580829113.80 151.5275 60.0006 32.0000 1.9874 1.9886 417.6197 417.9342 0.0473 -1.0000 -1.0000 1134699 1580829113.90 151.5275 60.0006 32.0000 1.9865 1.9878 417.7043 418.0201 0.0475 -1.0000 -1.0000 1134777 1580829114.00 151.5275 60.0006 32.0000 1.9871 1.9883 417.6746 417.9900 0.0474 -1.0000 -1.0000 1134839 1580829114.10 151.5275 60.0006 32.0000 1.9874 1.9887 417.6219 417.9369 0.0473 -1.0000 -1.0000 1134902 1580829114.20 151.5632 60.0006 32.0000 1.9872 1.9884 417.4819 417.7974 0.0474 -1.0000 -1.0000 1134980 1580829114.30 151.5632 60.0006 32.0000 1.9866 1.9878 417.4852 417.7994 0.0473 -1.0000 -1.0000 1135152 1580829114.40 151.5632 60.0006 32.0000 1.9866 1.9879 417.6803 417.9959 0.0474 -1.0000 -1.0000 1135214 1580829114.50 151.5632 60.0006 32.0000 1.9868 1.9880 417.7142 418.0296 0.0474 -1.0000 -1.0000 1135277 1580829114.60 151.5632 60.0006 32.0000 1.9862 1.9874 417.6843 418.0003 0.0474 -1.0000 -1.0000 1135355 1580829114.70 151.5632 60.0006 32.0000 1.9872 1.9884 417.5026 417.8173 0.0474 -1.0000 -1.0000 1135433 1580829114.80 151.5632 60.0006 32.0000 1.9874 1.9886 417.6525 417.9678 0.0473 -1.0000 -1.0000 1135652 1580829114.90 151.4612 60.0000 32.0000 1.9868 1.9880 417.7631 418.0785 0.0474 -1.0000 -1.0000 1135714 1580829115.00 151.4612 60.0000 32.0000 1.9872 1.9885 417.5638 417.8792 0.0473 -1.0000 -1.0000 1135792 1580829115.10 151.4612 60.0000 32.0000 1.9870 1.9882 417.4880 417.8029 0.0474 -1.0000 -1.0000 1135855 1580829115.20 151.4612 60.0000 32.0000 1.9874 1.9887 417.4116 417.7267 0.0474 -1.0000 -1.0000 1135917 1580829115.30 151.4612 60.0000 32.0000 1.9868 1.9880 417.5176 417.8327 0.0474 -1.0000 -1.0000 1135995 1580829115.40 151.4612 60.0000 32.0000 1.9862 1.9875 417.7069 418.0218 0.0473 -1.0000 -1.0000 1136058 1580829115.50 151.5042 60.0000 32.0000 1.9869 1.9882 417.6979 418.0130 0.0473 -1.0000 -1.0000 1136120 1580829115.60 151.5042 60.0000 32.0000 1.9869 1.9882 417.5485 417.8635 0.0474 -1.0000 -1.0000 1136183 1580829115.70 151.5042 60.0000 32.0000 1.9873 1.9885 417.5160 417.8308 0.0473 -1.0000 -1.0000 1136246 1580829115.80 151.5042 60.0000 32.0000 1.9870 1.9883 417.6229 417.9382 0.0474 -1.0000 -1.0000 1136964 1580829115.90 151.5042 60.0000 32.0000 1.9866 1.9878 417.6795 417.9935 0.0472 -1.0000 -1.0000 1137042 1580829116.00 151.4900 60.0000 32.0000 1.9876 1.9888 417.5925 417.9077 0.0473 -1.0000 -1.0000 1137120 1580829116.10 151.4653 60.0000 32.0000 1.9871 1.9883 417.4995 417.8143 0.0473 -1.0000 -1.0000 1137183 1580829116.20 151.4653 60.0000 32.0000 1.9874 1.9886 417.4996 417.8142 0.0473 -1.0000 -1.0000 1137261 1580829116.30 151.4653 60.0000 32.0000 1.9879 1.9892 417.5489 417.8640 0.0474 -1.0000 -1.0000 1137323 1580829116.40 151.4653 60.0000 32.0000 1.9868 1.9880 417.7821 418.0972 0.0473 -1.0000 -1.0000 1137386 1580829116.50 151.4653 60.0000 32.0000 1.9859 1.9871 417.5901 417.9045 0.0473 -1.0000 -1.0000 1137464 1580829116.60 151.5257 60.0000 32.0000 1.9870 1.9882 417.6277 417.9427 0.0473 -1.0000 -1.0000 1137527 1580829116.70 151.5257 60.0000 32.0000 1.9872 1.9884 417.4937 417.8093 0.0474 -1.0000 -1.0000 1137605 1580829116.80 151.5257 60.0000 32.0000 1.9875 1.9887 417.5340 417.8495 0.0474 -1.0000 -1.0000 1137667 1580829116.90 151.5257 60.0000 32.0000 1.9880 1.9893 417.6252 417.9397 0.0472 -1.0000 -1.0000 1137730 1580829117.00 151.5257 60.0000 32.0000 1.9869 1.9881 417.7701 418.0862 0.0475 -1.0000 -1.0000 1137792 1580829117.10 151.5052 60.0000 32.0000 1.9875 1.9888 417.6677 417.9829 0.0473 -1.0000 -1.0000 1137855 1580829117.20 151.4796 60.0000 32.0000 1.9874 1.9887 417.5524 417.8674 0.0473 -1.0000 -1.0000 1137917 1580829117.30 151.4796 60.0000 32.0000 1.9875 1.9887 417.5293 417.8440 0.0473 -1.0000 -1.0000 1137995 1580829117.40 151.4796 60.0000 32.0000 1.9874 1.9886 417.6846 417.9977 0.0471 -1.0000 -1.0000 1138167 1580829117.50 151.4796 60.0000 32.0000 1.9869 1.9881 417.7182 418.0327 0.0473 -1.0000 -1.0000 1138230 1580829117.60 151.4796 60.0000 32.0000 1.9868 1.9880 417.7693 418.0846 0.0474 -1.0000 -1.0000 1138308 1580829117.70 151.5720 60.0000 32.0000 1.9876 1.9889 417.5761 417.8914 0.0474 -1.0000 -1.0000 1138370 1580829117.80 151.5720 60.0000 32.0000 1.9875 1.9887 417.4503 417.7653 0.0473 -1.0000 -1.0000 1138433 1580829117.90 151.5720 60.0000 32.0000 1.9879 1.9892 417.4990 417.8133 0.0472 -1.0000 -1.0000 1138620 1580829118.00 151.5720 60.0000 32.0000 1.9873 1.9885 417.5682 417.8823 0.0472 -1.0000 -1.0000 1138683 1580829118.10 151.5720 60.0000 32.0000 1.9869 1.9881 417.7251 418.0395 0.0473 -1.0000 -1.0000 1138745 1580829118.20 151.5658 60.0000 32.0000 1.9873 1.9886 417.5607 417.8759 0.0473 -1.0000 -1.0000 1138823 1580829118.30 151.5652 60.0000 32.0000 1.9875 1.9887 417.3999 417.7134 0.0472 -1.0000 -1.0000 1138886 1580829118.40 151.5652 60.0000 32.0000 1.9872 1.9884 417.5773 417.8925 0.0474 -1.0000 -1.0000 1139370 1580829118.50 151.5652 60.0000 32.0000 1.9869 1.9881 417.8149 418.1294 0.0472 -1.0000 -1.0000 1139433 1580829118.60 151.5652 60.0000 32.0000 1.9868 1.9881 417.7172 418.0323 0.0473 -1.0000 -1.0000 1139495 1580829118.70 151.5652 60.0000 32.0000 1.9872 1.9884 417.5951 417.9095 0.0472 -1.0000 -1.0000 1139573 1580829118.80 151.5202 60.0000 32.0000 1.9875 1.9888 417.5244 417.8393 0.0473 -1.0000 -1.0000 1139636 1580829118.90 151.5202 60.0000 32.0000 1.9865 1.9877 417.5533 417.8675 0.0472 -1.0000 -1.0000 1139933 1580829119.00 151.5202 60.0000 32.0000 1.9866 1.9878 417.6612 417.9753 0.0471 -1.0000 -1.0000 1140011 1580829119.10 151.5202 60.0000 32.0000 1.9867 1.9879 417.8253 418.1397 0.0472 -1.0000 -1.0000 1140073 1580829119.20 151.5202 60.0000 32.0000 1.9870 1.9883 417.4940 417.8074 0.0471 -1.0000 -1.0000 1140136 1580829119.30 151.4569 60.0000 32.0000 1.9869 1.9882 417.4977 417.8119 0.0473 -1.0000 -1.0000 1140198 1580829119.40 151.4569 60.0000 32.0000 1.9869 1.9881 417.4649 417.7794 0.0473 -1.0000 -1.0000 1140433 1580829119.50 151.4569 60.0000 32.0000 1.9860 1.9872 417.6254 417.9399 0.0472 -1.0000 -1.0000 1140495 1580829119.60 151.4569 60.0000 32.0000 1.9865 1.9877 417.6934 418.0078 0.0473 -1.0000 -1.0000 1140558 1580829119.70 151.4569 60.0000 32.0000 1.9875 1.9888 417.7284 418.0425 0.0471 -1.0000 -1.0000 1140620 1580829119.80 151.4499 60.0000 32.0000 1.9874 1.9886 417.6187 417.9323 0.0472 -1.0000 -1.0000 1140683 1580829119.90 151.4381 59.9999 32.0000 1.9877 1.9890 417.5503 417.8654 0.0474 -1.0000 -1.0000 1140917 1580829120.00 151.4381 59.9999 32.0000 1.9870 1.9882 417.5728 417.8872 0.0473 -1.0000 -1.0000 1140980 1580829120.10 151.4381 59.9999 32.0000 1.9873 1.9885 417.5809 417.8952 0.0472 -1.0000 -1.0000 1141042 1580829120.20 151.4381 59.9999 32.0000 1.9871 1.9883 417.6563 417.9704 0.0472 -1.0000 -1.0000 1141120 1580829120.30 151.4381 59.9999 32.0000 1.9878 1.9890 417.6957 418.0099 0.0472 -1.0000 -1.0000 1141183 1580829120.40 151.4381 59.9999 32.0000 1.9872 1.9884 417.5108 417.8242 0.0471 -1.0000 -1.0000 1141433 1580829120.50 151.4801 59.9999 32.0000 1.9876 1.9888 417.4757 417.7900 0.0473 -1.0000 -1.0000 1141511 1580829120.60 151.4801 59.9999 32.0000 1.9868 1.9881 417.6538 417.9678 0.0472 -1.0000 -1.0000 1141573 1580829120.70 151.4801 59.9999 32.0000 1.9868 1.9881 417.7339 418.0478 0.0472 -1.0000 -1.0000 1141636 1580829120.80 151.4801 59.9999 32.0000 1.9875 1.9888 417.6959 418.0093 0.0470 -1.0000 -1.0000 1141714 1580829120.90 151.4801 59.9999 32.0000 1.9878 1.9891 417.6527 417.9678 0.0474 -1.0000 -1.0000 1141761 1580829121.00 151.5505 59.9999 32.0000 1.9881 1.9893 417.4642 417.7791 0.0473 -1.0000 -1.0000 1141870 1580829121.10 151.5505 59.9999 32.0000 1.9869 1.9881 417.4153 417.7288 0.0471 -1.0000 -1.0000 1141949 1580829121.20 151.5505 59.9999 32.0000 1.9865 1.9877 417.6732 417.9856 0.0469 -1.0000 -1.0000 1141995 1580829121.30 151.5505 59.9999 32.0000 1.9865 1.9877 417.7098 418.0228 0.0471 -1.0000 -1.0000 1142073 1580829121.40 151.5505 59.9999 32.0000 1.9878 1.9890 417.5545 417.8680 0.0471 -1.0000 -1.0000 1142136 1580829121.50 151.4994 59.9999 32.0000 1.9879 1.9892 417.4542 417.7680 0.0472 -1.0000 -1.0000 1142198 1580829121.60 151.4898 59.9999 32.0000 1.9870 1.9883 417.6224 417.9375 0.0474 -1.0000 -1.0000 1142277 1580829121.70 151.4898 59.9999 32.0000 1.9866 1.9878 417.7089 418.0237 0.0472 -1.0000 -1.0000 1142339 1580829121.80 151.4898 59.9999 32.0000 1.9866 1.9878 417.6535 417.9684 0.0473 -1.0000 -1.0000 1142402 1580829121.90 151.4898 59.9999 32.0000 1.9874 1.9886 417.5242 417.8387 0.0472 -1.0000 -1.0000 1142480 1580829122.00 151.4898 59.9999 32.0000 1.9875 1.9887 417.4959 417.8094 0.0471 -1.0000 -1.0000 1143152 1580829122.10 151.5037 59.9999 32.0000 1.9868 1.9880 417.4997 417.8142 0.0472 -1.0000 -1.0000 1143214 1580829122.20 151.5037 59.9999 32.0000 1.9861 1.9873 417.6490 417.9619 0.0471 -1.0000 -1.0000 1143292 1580829122.30 151.5037 59.9999 32.0000 1.9863 1.9876 417.6565 417.9697 0.0470 -1.0000 -1.0000 1143355 1580829122.40 151.5037 59.9999 32.0000 1.9863 1.9875 417.5677 417.8818 0.0472 -1.0000 -1.0000 1143417 1580829122.50 151.5037 59.9999 32.0000 1.9872 1.9884 417.5362 417.8497 0.0471 -1.0000 -1.0000 1143698 1580829122.60 151.5178 59.9999 32.0000 1.9879 1.9891 417.4640 417.7777 0.0471 -1.0000 -1.0000 1143761 1580829122.70 151.5433 59.9999 32.0000 1.9870 1.9882 417.5185 417.8310 0.0470 -1.0000 -1.0000 1143839 1580829122.80 151.5433 59.9999 32.0000 1.9859 1.9872 417.6722 417.9864 0.0472 -1.0000 -1.0000 1143902 1580829122.90 151.5433 59.9999 32.0000 1.9866 1.9879 417.6110 417.9245 0.0471 -1.0000 -1.0000 1143964 1580829123.00 151.5433 59.9999 32.0000 1.9867 1.9880 417.4873 417.8010 0.0471 -1.0000 -1.0000 1144043 1580829123.10 151.5433 59.9999 32.0000 1.9875 1.9888 417.4853 417.7982 0.0471 -1.0000 -1.0000 1144105 1580829123.20 151.5369 59.9999 32.0000 1.9865 1.9877 417.5771 417.8904 0.0471 -1.0000 -1.0000 1144167 1580829123.30 151.5369 59.9999 32.0000 1.9867 1.9879 417.6425 417.9548 0.0469 -1.0000 -1.0000 1144230 1580829123.40 151.5369 59.9999 32.0000 1.9874 1.9886 417.6064 417.9198 0.0471 -1.0000 -1.0000 1144292 1580829123.50 151.5369 59.9999 32.0000 1.9876 1.9889 417.4566 417.7695 0.0470 -1.0000 -1.0000 1144386 1580829123.60 151.5369 59.9999 32.0000 1.9872 1.9884 417.5069 417.8205 0.0471 -1.0000 -1.0000 1144464 1580829123.70 151.4918 59.9999 32.0000 1.9868 1.9880 417.7429 418.0569 0.0472 -1.0000 -1.0000 1144527 1580829123.80 151.4142 59.9999 32.0000 1.9864 1.9876 417.6748 417.9883 0.0470 -1.0000 -1.0000 1144589 1580829123.90 151.4142 59.9999 32.0000 1.9873 1.9885 417.5346 417.8485 0.0472 -1.0000 -1.0000 1144667 1580829124.00 151.4142 59.9999 32.0000 1.9875 1.9887 417.5661 417.8797 0.0472 -1.0000 -1.0000 1144886 1580829124.10 151.4142 59.9999 32.0000 1.9875 1.9887 417.5829 417.8976 0.0473 -1.0000 -1.0000 1144949 1580829124.20 151.4142 59.9999 32.0000 1.9871 1.9884 417.6929 418.0060 0.0470 -1.0000 -1.0000 1145027 1580829124.30 151.4603 59.9999 32.0000 1.9870 1.9882 417.7554 418.0680 0.0470 -1.0000 -1.0000 1145089 1580829124.40 151.4603 59.9999 32.0000 1.9865 1.9878 417.5996 417.9125 0.0470 -1.0000 -1.0000 1145152 1580829124.50 151.4603 59.9999 32.0000 1.9874 1.9886 417.5145 417.8276 0.0471 -1.0000 -1.0000 1145652 1580829124.60 151.4603 59.9999 32.0000 1.9875 1.9887 417.4445 417.7582 0.0471 -1.0000 -1.0000 1145714 1580829124.70 151.4603 59.9999 32.0000 1.9875 1.9887 417.5586 417.8718 0.0471 -1.0000 -1.0000 1145777 1580829124.80 151.4603 59.9999 32.0000 1.9868 1.9880 417.6382 417.9515 0.0471 -1.0000 -1.0000 1145839 1580829124.90 151.5339 60.0000 32.0000 1.9866 1.9878 417.5810 417.8939 0.0470 -1.0000 -1.0000 1145902 1580829125.00 151.5339 60.0000 32.0000 1.9871 1.9884 417.5225 417.8356 0.0471 -1.0000 -1.0000 1146136 1580829125.10 151.5339 60.0000 32.0000 1.9867 1.9879 417.4852 417.7982 0.0470 -1.0000 -1.0000 1146199 1580829125.20 151.5339 60.0000 32.0000 1.9859 1.9871 417.6287 417.9419 0.0470 -1.0000 -1.0000 1146261 1580829125.30 151.5339 60.0000 32.0000 1.9863 1.9875 417.6539 417.9673 0.0471 -1.0000 -1.0000 1146339 1580829125.40 151.5168 60.0000 32.0000 1.9869 1.9881 417.5533 417.8665 0.0471 -1.0000 -1.0000 1146417 1580829125.50 151.5168 60.0000 32.0000 1.9871 1.9884 417.4698 417.7842 0.0472 -1.0000 -1.0000 1146480 1580829125.60 151.5168 60.0000 32.0000 1.9874 1.9886 417.6100 417.9239 0.0472 -1.0000 -1.0000 1146667 1580829125.70 151.5168 60.0000 32.0000 1.9860 1.9872 417.6778 417.9902 0.0469 -1.0000 -1.0000 1146730 1580829125.80 151.5168 60.0000 32.0000 1.9859 1.9871 417.6932 418.0066 0.0471 -1.0000 -1.0000 1146792 1580829125.90 151.5120 60.0000 32.0000 1.9871 1.9883 417.5746 417.8883 0.0471 -1.0000 -1.0000 1146870 1580829126.00 151.4946 60.0000 32.0000 1.9870 1.9882 417.5070 417.8202 0.0471 -1.0000 -1.0000 1146933 1580829126.10 151.4946 60.0000 32.0000 1.9863 1.9875 417.6280 417.9416 0.0470 -1.0000 -1.0000 1147152 1580829126.20 151.4946 60.0000 32.0000 1.9857 1.9870 417.5721 417.8839 0.0469 -1.0000 -1.0000 1147230 1580829126.30 151.4946 60.0000 32.0000 1.9862 1.9874 417.6187 417.9319 0.0471 -1.0000 -1.0000 1147292 1580829126.40 151.4946 60.0000 32.0000 1.9873 1.9886 417.5978 417.9119 0.0472 -1.0000 -1.0000 1147355 1580829126.50 151.5049 60.0000 32.0000 1.9879 1.9891 417.5171 417.8297 0.0469 -1.0000 -1.0000 1147433 1580829126.60 151.5049 60.0000 32.0000 1.9874 1.9886 417.4843 417.7957 0.0468 -1.0000 -1.0000 1147620 1580829126.70 151.5049 60.0000 32.0000 1.9866 1.9879 417.6019 417.9150 0.0471 -1.0000 -1.0000 1147699 1580829126.80 151.5049 60.0000 32.0000 1.9864 1.9876 417.6789 417.9925 0.0471 -1.0000 -1.0000 1147761 1580829126.90 151.5049 60.0000 32.0000 1.9867 1.9879 417.7011 418.0147 0.0471 -1.0000 -1.0000 1147824 1580829127.00 151.5049 60.0000 32.0000 1.9877 1.9889 417.5899 417.9035 0.0471 -1.0000 -1.0000 1147902 1580829127.10 151.3736 60.0000 32.0000 1.9875 1.9887 417.4607 417.7736 0.0470 -1.0000 -1.0000 1148136 1580829127.20 151.3736 60.0000 32.0000 1.9868 1.9880 417.5180 417.8317 0.0471 -1.0000 -1.0000 1148198 1580829127.30 151.3736 60.0000 32.0000 1.9861 1.9873 417.6089 417.9217 0.0471 -1.0000 -1.0000 1148277 1580829127.40 151.3736 60.0000 32.0000 1.9864 1.9877 417.6718 417.9849 0.0469 -1.0000 -1.0000 1148339 1580829127.50 151.3736 60.0000 32.0000 1.9867 1.9879 417.7320 418.0449 0.0470 -1.0000 -1.0000 1148402 1580829127.60 151.4207 60.0000 32.0000 1.9879 1.9892 417.5845 417.8974 0.0471 -1.0000 -1.0000 1148652 1580829127.70 151.4207 60.0000 32.0000 1.9883 1.9895 417.4478 417.7609 0.0470 -1.0000 -1.0000 1148714 1580829127.80 151.4207 60.0000 32.0000 1.9874 1.9886 417.4586 417.7720 0.0471 -1.0000 -1.0000 1148777 1580829127.90 151.4207 60.0000 32.0000 1.9868 1.9880 417.6081 417.9209 0.0470 -1.0000 -1.0000 1148855 1580829128.00 151.4207 60.0000 32.0000 1.9865 1.9877 417.6839 417.9968 0.0470 -1.0000 -1.0000 1148902 1580829128.10 151.4305 60.0000 32.0000 1.9863 1.9875 417.6825 417.9948 0.0470 -1.0000 -1.0000 1148964 1580829128.20 151.4337 60.0000 32.0000 1.9873 1.9885 417.5148 417.8282 0.0472 -1.0000 -1.0000 1149370 1580829128.30 151.4337 60.0000 32.0000 1.9874 1.9887 417.5082 417.8221 0.0471 -1.0000 -1.0000 1149433 1580829128.40 151.4337 60.0000 32.0000 1.9874 1.9886 417.5908 417.9042 0.0471 -1.0000 -1.0000 1149495 1580829128.50 151.4337 60.0000 32.0000 1.9870 1.9883 417.6940 418.0074 0.0471 -1.0000 -1.0000 1149558 1580829128.60 151.4337 60.0000 32.0000 1.9876 1.9888 417.6717 417.9861 0.0472 -1.0000 -1.0000 1149620 1580829128.70 151.4468 60.0000 32.0000 1.9875 1.9887 417.5944 417.9085 0.0472 -1.0000 -1.0000 1149699 1580829128.80 151.4468 60.0000 32.0000 1.9878 1.9891 417.5294 417.8435 0.0472 -1.0000 -1.0000 1149761 1580829128.90 151.4468 60.0000 32.0000 1.9874 1.9887 417.4304 417.7433 0.0470 -1.0000 -1.0000 1149823 1580829129.00 151.4468 60.0000 32.0000 1.9863 1.9876 417.6305 417.9442 0.0471 -1.0000 -1.0000 1149902 1580829129.10 151.4468 60.0000 32.0000 1.9867 1.9879 417.6751 417.9884 0.0471 -1.0000 -1.0000 1149964 1580829129.20 151.5375 60.0000 32.0000 1.9867 1.9879 417.7581 418.0707 0.0469 -1.0000 -1.0000 1150027 1580829129.30 151.5375 60.0000 32.0000 1.9875 1.9887 417.4949 417.8071 0.0470 -1.0000 -1.0000 1150105 1580829129.40 151.5375 60.0000 32.0000 1.9874 1.9887 417.4514 417.7651 0.0471 -1.0000 -1.0000 1150167 1580829129.50 151.5375 60.0000 32.0000 1.9865 1.9877 417.6478 417.9617 0.0471 -1.0000 -1.0000 1150230 1580829129.60 151.5375 60.0000 32.0000 1.9865 1.9878 417.6865 417.9990 0.0470 -1.0000 -1.0000 1150292 1580829129.70 151.5375 60.0000 32.0000 1.9867 1.9879 417.6489 417.9620 0.0471 -1.0000 -1.0000 1150402 1580829129.80 151.5053 59.9998 32.0000 1.9870 1.9882 417.5481 417.8608 0.0470 -1.0000 -1.0000 1150464 1580829129.90 151.5053 59.9998 32.0000 1.9875 1.9887 417.4180 417.7307 0.0470 -1.0000 -1.0000 1150542 1580829130.00 151.5053 59.9998 32.0000 1.9877 1.9889 417.5383 417.8513 0.0471 -1.0000 -1.0000 1150589 1580829130.10 151.5053 59.9998 32.0000 1.9861 1.9874 417.5972 417.9098 0.0470 -1.0000 -1.0000 1150667 1580829130.20 151.5053 59.9998 32.0000 1.9858 1.9870 417.5905 417.9037 0.0471 -1.0000 -1.0000 1151402 1580829130.30 151.5053 59.9998 32.0000 1.9867 1.9879 417.6901 418.0038 0.0471 -1.0000 -1.0000 1151464 1580829130.40 151.5313 59.9998 32.0000 1.9870 1.9883 417.5676 417.8809 0.0472 -1.0000 -1.0000 1151527 1580829130.50 151.5313 59.9998 32.0000 1.9880 1.9893 417.5414 417.8557 0.0471 -1.0000 -1.0000 1151605 1580829130.60 151.5313 59.9998 32.0000 1.9870 1.9883 417.5510 417.8642 0.0471 -1.0000 -1.0000 1151652 1580829130.70 151.5313 59.9998 32.0000 1.9861 1.9874 417.6227 417.9366 0.0471 -1.0000 -1.0000 1151902 1580829130.80 151.5313 59.9998 32.0000 1.9866 1.9878 417.7962 418.1094 0.0471 -1.0000 -1.0000 1151964 1580829130.90 151.5211 59.9998 32.0000 1.9866 1.9878 417.7190 418.0330 0.0472 -1.0000 -1.0000 1152027 1580829131.00 151.5201 59.9998 32.0000 1.9870 1.9882 417.6017 417.9151 0.0470 -1.0000 -1.0000 1152089 1580829131.10 151.5201 59.9998 32.0000 1.9878 1.9890 417.4613 417.7743 0.0471 -1.0000 -1.0000 1152152 1580829131.20 151.5201 59.9998 32.0000 1.9877 1.9890 417.4557 417.7683 0.0469 -1.0000 -1.0000 1152230 1580829131.30 151.5201 59.9998 32.0000 1.9875 1.9887 417.5124 417.8250 0.0470 -1.0000 -1.0000 1152292 1580829131.40 151.5201 59.9998 32.0000 1.9869 1.9882 417.6833 417.9970 0.0471 -1.0000 -1.0000 1152355 1580829131.50 151.4828 59.9998 32.0000 1.9869 1.9881 417.6263 417.9404 0.0472 -1.0000 -1.0000 1152417 1580829131.60 151.4828 59.9998 32.0000 1.9875 1.9887 417.5916 417.9056 0.0472 -1.0000 -1.0000 1152495 1580829131.70 151.4828 59.9998 32.0000 1.9871 1.9883 417.4064 417.7196 0.0470 -1.0000 -1.0000 1152667 1580829131.80 151.4828 59.9998 32.0000 1.9873 1.9885 417.4323 417.7460 0.0472 -1.0000 -1.0000 1152730 1580829131.90 151.4828 59.9998 32.0000 1.9865 1.9877 417.6765 417.9902 0.0471 -1.0000 -1.0000 1152808 1580829132.00 151.4828 59.9998 32.0000 1.9860 1.9872 417.6918 418.0042 0.0469 -1.0000 -1.0000 1152870 1580829132.10 151.4406 59.9998 32.0000 1.9866 1.9878 417.6463 417.9599 0.0471 -1.0000 -1.0000 1152964 1580829132.20 151.4321 59.9998 32.0000 1.9873 1.9885 417.5086 417.8216 0.0471 -1.0000 -1.0000 1153042 1580829132.30 151.4321 59.9998 32.0000 1.9878 1.9890 417.4904 417.8040 0.0471 -1.0000 -1.0000 1153120 1580829132.40 151.4321 59.9998 32.0000 1.9870 1.9882 417.4912 417.8046 0.0471 -1.0000 -1.0000 1153183 1580829132.50 151.4321 59.9998 32.0000 1.9878 1.9891 417.5554 417.8689 0.0471 -1.0000 -1.0000 1153277 1580829132.60 151.4321 59.9998 32.0000 1.9869 1.9881 417.6593 417.9718 0.0469 -1.0000 -1.0000 1153339 1580829132.70 151.4547 59.9998 32.0000 1.9874 1.9886 417.6579 417.9703 0.0470 -1.0000 -1.0000 1153417 1580829132.80 151.4547 59.9998 32.0000 1.9874 1.9886 417.5258 417.8387 0.0470 -1.0000 -1.0000 1154464 1580829132.90 151.4547 59.9998 32.0000 1.9875 1.9888 417.4690 417.7824 0.0471 -1.0000 -1.0000 1154527 1580829133.00 151.4547 59.9998 32.0000 1.9873 1.9885 417.4110 417.7243 0.0470 -1.0000 -1.0000 1154605 1580829133.10 151.4547 59.9998 32.0000 1.9868 1.9881 417.5277 417.8400 0.0469 -1.0000 -1.0000 1154652 1580829133.20 151.4618 59.9998 32.0000 1.9865 1.9877 417.7195 418.0329 0.0471 -1.0000 -1.0000 1154714 1580829133.30 151.4618 59.9998 32.0000 1.9871 1.9883 417.6541 417.9671 0.0470 -1.0000 -1.0000 1154808 1580829133.40 151.4618 59.9998 32.0000 1.9880 1.9892 417.5392 417.8519 0.0470 -1.0000 -1.0000 1154855 1580829133.50 151.4618 59.9998 32.0000 1.9877 1.9890 417.4159 417.7291 0.0471 -1.0000 -1.0000 1154917 1580829133.60 151.4618 59.9998 32.0000 1.9872 1.9884 417.4905 417.8037 0.0471 -1.0000 -1.0000 1154995 1580829133.70 151.4734 59.9998 32.0000 1.9864 1.9877 417.5733 417.8859 0.0469 -1.0000 -1.0000 1155058 1580829133.80 151.4926 59.9998 32.0000 1.9876 1.9889 417.6363 417.9492 0.0470 -1.0000 -1.0000 1155120 1580829133.90 151.4926 59.9998 32.0000 1.9884 1.9896 417.5263 417.8392 0.0470 -1.0000 -1.0000 1155199 1580829134.00 151.4926 59.9998 32.0000 1.9881 1.9894 417.5113 417.8229 0.0469 -1.0000 -1.0000 1155261 1580829134.10 151.4926 59.9998 32.0000 1.9871 1.9884 417.5098 417.8210 0.0468 -1.0000 -1.0000 1155324 1580829134.20 151.4926 59.9998 32.0000 1.9873 1.9886 417.5921 417.9055 0.0470 -1.0000 -1.0000 1155386 1580829134.30 151.5455 59.9997 32.0000 1.9870 1.9882 417.6664 417.9790 0.0470 -1.0000 -1.0000 1155449 1580829134.40 151.5455 59.9997 32.0000 1.9873 1.9886 417.7158 418.0279 0.0469 -1.0000 -1.0000 1155511 1580829134.50 151.5455 59.9997 32.0000 1.9871 1.9883 417.5104 417.8239 0.0471 -1.0000 -1.0000 1155589 1580829134.60 151.5455 59.9997 32.0000 1.9877 1.9889 417.4790 417.7922 0.0471 -1.0000 -1.0000 1155652 1580829134.70 151.5455 59.9997 32.0000 1.9871 1.9883 417.4771 417.7893 0.0469 -1.0000 -1.0000 1155730 1580829134.80 151.5455 59.9997 32.0000 1.9873 1.9885 417.5923 417.9057 0.0471 -1.0000 -1.0000 1155792 1580829134.90 151.5455 59.9997 32.0000 1.9872 1.9885 417.5518 417.8651 0.0471 -1.0000 -1.0000 1155855 1580829135.00 151.5455 59.9997 32.0000 1.9872 1.9884 417.5372 417.8501 0.0470 -1.0000 -1.0000 1155917 1580829135.10 151.5455 59.9997 32.0000 1.9874 1.9886 417.4048 417.7174 0.0470 -1.0000 -1.0000 1155980 1580829135.20 151.5455 59.9997 32.0000 1.9872 1.9884 417.4641 417.7757 0.0468 -1.0000 -1.0000 1156043 1580829135.30 151.5455 59.9997 32.0000 1.9868 1.9880 417.5174 417.8285 0.0468 -1.0000 -1.0000 1156136 1580829135.40 151.4991 59.9997 32.0000 1.9868 1.9881 417.6754 417.9890 0.0471 -1.0000 -1.0000 1156199 1580829135.50 151.4991 59.9997 32.0000 1.9865 1.9878 417.6874 418.0012 0.0471 -1.0000 -1.0000 1156261 1580829135.60 151.4991 59.9997 32.0000 1.9881 1.9893 417.5221 417.8362 0.0472 -1.0000 -1.0000 1156324 1580829135.70 151.4991 59.9997 32.0000 1.9879 1.9891 417.4255 417.7376 0.0469 -1.0000 -1.0000 1156386 1580829135.80 151.4991 59.9997 32.0000 1.9864 1.9876 417.4235 417.7357 0.0470 -1.0000 -1.0000 1156917 1580829135.90 151.4991 59.9997 32.0000 1.9866 1.9878 417.7080 418.0208 0.0470 -1.0000 -1.0000 1156995 1580829136.00 151.5236 59.9997 32.0000 1.9870 1.9882 417.6077 417.9198 0.0470 -1.0000 -1.0000 1157058 1580829136.10 151.5236 59.9997 32.0000 1.9874 1.9886 417.4506 417.7628 0.0468 -1.0000 -1.0000 1157136 1580829136.20 151.5236 59.9997 32.0000 1.9874 1.9886 417.4224 417.7346 0.0469 -1.0000 -1.0000 1157199 1580829136.30 151.5236 59.9997 32.0000 1.9873 1.9885 417.5326 417.8442 0.0470 -1.0000 -1.0000 1157261 1580829136.40 151.5236 59.9997 32.0000 1.9875 1.9888 417.6513 417.9651 0.0471 -1.0000 -1.0000 1157355 1580829136.50 151.5059 59.9997 32.0000 1.9875 1.9887 417.6518 417.9648 0.0470 -1.0000 -1.0000 1157433 1580829136.60 151.4616 59.9997 32.0000 1.9870 1.9882 417.4700 417.7823 0.0468 -1.0000 -1.0000 1157511 1580829136.70 151.4616 59.9997 32.0000 1.9885 1.9897 417.4618 417.7735 0.0469 -1.0000 -1.0000 1157573 1580829136.80 151.4616 59.9997 32.0000 1.9878 1.9890 417.5915 417.9040 0.0469 -1.0000 -1.0000 1157636 1580829136.90 151.4616 59.9997 32.0000 1.9867 1.9879 417.6844 417.9963 0.0469 -1.0000 -1.0000 1157699 1580829137.00 151.4616 59.9997 32.0000 1.9867 1.9879 417.7043 418.0162 0.0469 -1.0000 -1.0000 1157777 1580829137.10 151.4431 59.9997 32.0000 1.9876 1.9888 417.4886 417.8008 0.0470 -1.0000 -1.0000 1157839 1580829137.20 151.4431 59.9997 32.0000 1.9874 1.9887 417.5028 417.8158 0.0470 -1.0000 -1.0000 1157902 1580829137.30 151.4431 59.9997 32.0000 1.9869 1.9881 417.6559 417.9684 0.0469 -1.0000 -1.0000 1157980 1580829137.40 151.4431 59.9997 32.0000 1.9870 1.9882 417.6980 418.0097 0.0469 -1.0000 -1.0000 1158167 1580829137.50 151.4431 59.9997 32.0000 1.9880 1.9893 417.6536 417.9679 0.0472 -1.0000 -1.0000 1158230 1580829137.60 151.4719 59.9997 32.0000 1.9877 1.9889 417.5532 417.8661 0.0470 -1.0000 -1.0000 1158292 1580829137.70 151.4786 59.9997 32.0000 1.9880 1.9892 417.4119 417.7232 0.0468 -1.0000 -1.0000 1158355 1580829137.80 151.4786 59.9997 32.0000 1.9866 1.9878 417.5526 417.8649 0.0469 -1.0000 -1.0000 1158417 1580829137.90 151.4786 59.9997 32.0000 1.9868 1.9880 417.7452 418.0574 0.0470 -1.0000 -1.0000 1158714 1580829138.00 151.4786 59.9997 32.0000 1.9876 1.9889 417.6883 418.0010 0.0469 -1.0000 -1.0000 1158777 1580829138.10 151.4786 59.9997 32.0000 1.9874 1.9886 417.5498 417.8621 0.0470 -1.0000 -1.0000 1158839 1580829138.20 151.5495 59.9997 32.0000 1.9875 1.9887 417.5530 417.8654 0.0469 -1.0000 -1.0000 1158917 1580829138.30 151.5495 59.9997 32.0000 1.9860 1.9872 417.7181 418.0302 0.0469 -1.0000 -1.0000 1158980 1580829138.40 151.5495 59.9997 32.0000 1.9861 1.9874 417.7820 418.0938 0.0467 -1.0000 -1.0000 1159199 1580829138.50 151.5495 59.9997 32.0000 1.9872 1.9884 417.7171 418.0280 0.0468 -1.0000 -1.0000 1159261 1580829138.60 151.5495 59.9997 32.0000 1.9876 1.9888 417.5014 417.8128 0.0468 -1.0000 -1.0000 1159323 1580829138.70 151.5669 59.9997 32.0000 1.9880 1.9892 417.4951 417.8086 0.0471 -1.0000 -1.0000 1159402 1580829138.80 151.5804 59.9997 32.0000 1.9882 1.9894 417.4628 417.7746 0.0468 -1.0000 -1.0000 1159464 1580829138.90 151.5804 59.9997 32.0000 1.9872 1.9885 417.5440 417.8553 0.0468 -1.0000 -1.0000 1200433 1580829139.00 151.5804 59.9997 32.0000 1.9866 1.9878 417.6631 417.9745 0.0468 -1.0000 -1.0000 1200558 1580829139.10 151.5804 59.9997 32.0000 1.9869 1.9881 417.6071 417.9185 0.0468 -1.0000 -1.0000 1200620 1580829139.20 151.5804 59.9997 32.0000 1.9875 1.9887 417.5869 417.8990 0.0469 -1.0000 -1.0000 1200683 1580829139.30 151.5961 59.9997 32.0000 1.9876 1.9889 417.4828 417.7949 0.0469 -1.0000 -1.0000 1200761 1580829139.40 151.5961 59.9997 32.0000 1.9871 1.9884 417.5654 417.8771 0.0468 -1.0000 -1.0000 1200823 1580829139.50 151.5961 59.9997 32.0000 1.9864 1.9876 417.6664 417.9787 0.0469 -1.0000 -1.0000 1200886 1580829139.60 151.5961 59.9997 32.0000 1.9867 1.9879 417.6727 417.9841 0.0468 -1.0000 -1.0000 1200964 1580829139.70 151.5961 59.9997 32.0000 1.9870 1.9882 417.5612 417.8736 0.0470 -1.0000 -1.0000 1201027 1580829139.80 151.4869 59.9998 32.0000 1.9869 1.9882 417.4851 417.7975 0.0469 -1.0000 -1.0000 1201089 1580829139.90 151.4869 59.9998 32.0000 1.9879 1.9891 417.4121 417.7236 0.0468 -1.0000 -1.0000 1201152 1580829140.00 151.4869 59.9998 32.0000 1.9869 1.9881 417.5455 417.8562 0.0466 -1.0000 -1.0000 1201214 1580829140.10 151.4869 59.9998 32.0000 1.9870 1.9882 417.7169 418.0300 0.0469 -1.0000 -1.0000 1201277 1580829140.20 151.4869 59.9998 32.0000 1.9864 1.9876 417.7091 418.0204 0.0468 -1.0000 -1.0000 1201355 1580829140.30 151.5125 59.9998 32.0000 1.9862 1.9874 417.6011 417.9122 0.0468 -1.0000 -1.0000 1201417 1580829140.40 151.5829 59.9998 32.0000 1.9880 1.9892 417.5085 417.8205 0.0469 -1.0000 -1.0000 1201480 1580829140.50 151.5829 59.9998 32.0000 1.9872 1.9884 417.5351 417.8467 0.0469 -1.0000 -1.0000 1201620 1580829140.60 151.5829 59.9998 32.0000 1.9872 1.9884 417.6977 418.0094 0.0468 -1.0000 -1.0000 1201683 1580829140.70 151.5829 59.9998 32.0000 1.9871 1.9884 417.7481 418.0607 0.0469 -1.0000 -1.0000 1201761 1580829140.80 151.5829 59.9998 32.0000 1.9870 1.9882 417.4883 417.8004 0.0469 -1.0000 -1.0000 1201823 1580829140.90 151.5159 59.9998 32.0000 1.9875 1.9887 417.5139 417.8264 0.0470 -1.0000 -1.0000 1201886 1580829141.00 151.5159 59.9998 32.0000 1.9877 1.9890 417.4285 417.7395 0.0468 -1.0000 -1.0000 1201964 1580829141.10 151.5159 59.9998 32.0000 1.9874 1.9886 417.5422 417.8549 0.0470 -1.0000 -1.0000 1202027 1580829141.20 151.5159 59.9998 32.0000 1.9871 1.9883 417.6703 417.9834 0.0471 -1.0000 -1.0000 1202089 1580829141.30 151.5159 59.9998 32.0000 1.9870 1.9882 417.6944 418.0071 0.0469 -1.0000 -1.0000 1202152 1580829141.40 151.4772 59.9998 32.0000 1.9870 1.9882 417.5320 417.8444 0.0470 -1.0000 -1.0000 1202214 1580829141.50 151.4466 59.9998 32.0000 1.9877 1.9889 417.4983 417.8105 0.0469 -1.0000 -1.0000 1202683 1580829141.60 151.4466 59.9998 32.0000 1.9871 1.9883 417.6239 417.9356 0.0469 -1.0000 -1.0000 1202761 1580829141.70 151.4466 59.9998 32.0000 1.9866 1.9878 417.6973 418.0098 0.0469 -1.0000 -1.0000 1202824 1580829141.80 151.4466 59.9998 32.0000 1.9871 1.9884 417.7351 418.0474 0.0470 -1.0000 -1.0000 1202886 1580829141.90 151.4466 59.9998 32.0000 1.9879 1.9891 417.5384 417.8504 0.0469 -1.0000 -1.0000 1202948 1580829142.00 151.4864 59.9998 32.0000 1.9872 1.9884 417.4601 417.7718 0.0468 -1.0000 -1.0000 1203261 1580829142.10 151.4893 59.9998 32.0000 1.9876 1.9889 417.5054 417.8174 0.0469 -1.0000 -1.0000 1203324 1580829142.20 151.4893 59.9998 32.0000 1.9866 1.9879 417.7176 418.0285 0.0468 -1.0000 -1.0000 1203386 1580829142.30 151.4893 59.9998 32.0000 1.9863 1.9875 417.6826 417.9948 0.0469 -1.0000 -1.0000 1203449 1580829142.40 151.4893 59.9998 32.0000 1.9869 1.9881 417.5742 417.8861 0.0468 -1.0000 -1.0000 1203511 1580829142.50 151.4883 59.9998 32.0000 1.9871 1.9883 417.4641 417.7752 0.0468 -1.0000 -1.0000 1203917 1580829142.60 151.4727 59.9998 32.0000 1.9877 1.9889 417.4112 417.7221 0.0467 -1.0000 -1.0000 1203980 1580829142.70 151.4727 59.9998 32.0000 1.9873 1.9885 417.5780 417.8897 0.0469 -1.0000 -1.0000 1204043 1580829142.80 151.4727 59.9998 32.0000 1.9867 1.9879 417.7044 418.0165 0.0469 -1.0000 -1.0000 1204105 1580829142.90 151.4727 59.9998 32.0000 1.9871 1.9883 417.6311 417.9431 0.0468 -1.0000 -1.0000 1204183 1580829143.00 151.4727 59.9998 32.0000 1.9873 1.9886 417.5219 417.8333 0.0468 -1.0000 -1.0000 1204261 1580829143.10 151.5185 59.9998 32.0000 1.9871 1.9883 417.4359 417.7479 0.0469 -1.0000 -1.0000 1204324 1580829143.20 151.5185 59.9998 32.0000 1.9870 1.9882 417.5319 417.8443 0.0470 -1.0000 -1.0000 1204386 1580829143.30 151.5185 59.9998 32.0000 1.9857 1.9870 417.5948 417.9061 0.0467 -1.0000 -1.0000 1204449 1580829143.40 151.5185 59.9998 32.0000 1.9866 1.9878 417.6153 417.9266 0.0468 -1.0000 -1.0000 1204511 1580829143.50 151.5185 59.9998 32.0000 1.9874 1.9886 417.5637 417.8753 0.0468 -1.0000 -1.0000 1204573 1580829143.60 151.5215 59.9998 32.0000 1.9871 1.9883 417.4641 417.7753 0.0468 -1.0000 -1.0000 1204652 1580829143.70 151.5358 59.9998 32.0000 1.9868 1.9880 417.4472 417.7590 0.0469 -1.0000 -1.0000 1204714 1580829143.80 151.5358 59.9998 32.0000 1.9870 1.9883 417.5165 417.8286 0.0469 -1.0000 -1.0000 1204792 1580829143.90 151.5358 59.9998 32.0000 1.9871 1.9883 417.4963 417.8073 0.0467 -1.0000 -1.0000 1204855 1580829144.00 151.5358 59.9998 32.0000 1.9874 1.9886 417.5099 417.8224 0.0469 -1.0000 -1.0000 1204917 1580829144.10 151.5358 59.9998 32.0000 1.9875 1.9887 417.4912 417.8031 0.0469 -1.0000 -1.0000 1204980 1580829144.20 151.5780 59.9998 32.0000 1.9864 1.9876 417.6075 417.9191 0.0468 -1.0000 -1.0000 1205058 1580829144.30 151.5780 59.9998 32.0000 1.9859 1.9871 417.6714 417.9828 0.0468 -1.0000 -1.0000 1205120 1580829144.40 151.5780 59.9998 32.0000 1.9873 1.9885 417.6957 418.0083 0.0469 -1.0000 -1.0000 1205199 1580829144.50 151.5780 59.9998 32.0000 1.9877 1.9890 417.4723 417.7840 0.0468 -1.0000 -1.0000 1205261 1580829144.60 151.5780 59.9998 32.0000 1.9881 1.9893 417.4791 417.7916 0.0469 -1.0000 -1.0000 1205449 1580829144.70 151.5780 59.9998 32.0000 1.9876 1.9889 417.5660 417.8773 0.0467 -1.0000 -1.0000 1205511 1580829144.80 151.4850 59.9999 32.0000 1.9868 1.9880 417.6536 417.9651 0.0468 -1.0000 -1.0000 1205573 1580829144.90 151.4850 59.9999 32.0000 1.9866 1.9878 417.6861 417.9985 0.0469 -1.0000 -1.0000 1205636 1580829145.00 151.4850 59.9999 32.0000 1.9878 1.9891 417.4866 417.7985 0.0468 -1.0000 -1.0000 1205714 1580829145.10 151.4850 59.9999 32.0000 1.9879 1.9891 417.4423 417.7537 0.0468 -1.0000 -1.0000 1206699 1580829145.20 151.4850 59.9999 32.0000 1.9875 1.9887 417.6984 418.0102 0.0468 -1.0000 -1.0000 1206761 1580829145.30 151.4904 59.9999 32.0000 1.9870 1.9882 417.6861 417.9978 0.0468 -1.0000 -1.0000 1206839 1580829145.40 151.4954 59.9999 32.0000 1.9868 1.9880 417.6182 417.9295 0.0468 -1.0000 -1.0000 1206902 1580829145.50 151.4954 59.9999 32.0000 1.9870 1.9882 417.5832 417.8955 0.0469 -1.0000 -1.0000 1206980 1580829145.60 151.4954 59.9999 32.0000 1.9877 1.9890 417.5148 417.8256 0.0467 -1.0000 -1.0000 1207042 1580829145.70 151.4954 59.9999 32.0000 1.9879 1.9891 417.4540 417.7653 0.0468 -1.0000 -1.0000 1207105 1580829145.80 151.4950 59.9999 32.0000 1.9872 1.9884 417.6293 417.9420 0.0469 -1.0000 -1.0000 1207167 1580829145.90 151.4618 59.9999 32.0000 1.9863 1.9876 417.6721 417.9838 0.0468 -1.0000 -1.0000 1207245 1580829146.00 151.4618 59.9999 32.0000 1.9870 1.9882 417.5867 417.8981 0.0468 -1.0000 -1.0000 1207308 1580829146.10 151.4618 59.9999 32.0000 1.9871 1.9884 417.4521 417.7642 0.0469 -1.0000 -1.0000 1207543 1580829146.20 151.4618 59.9999 32.0000 1.9872 1.9884 417.5873 417.8992 0.0468 -1.0000 -1.0000 1207620 1580829146.30 151.4618 59.9999 32.0000 1.9872 1.9884 417.7166 418.0278 0.0467 -1.0000 -1.0000 1207683 1580829146.40 151.4964 59.9999 32.0000 1.9871 1.9883 417.7659 418.0770 0.0467 -1.0000 -1.0000 1207746 1580829146.50 151.5469 59.9999 32.0000 1.9875 1.9887 417.6457 417.9570 0.0468 -1.0000 -1.0000 1207808 1580829146.60 151.5469 59.9999 32.0000 1.9877 1.9890 417.4670 417.7777 0.0467 -1.0000 -1.0000 1207870 1580829146.70 151.5469 59.9999 32.0000 1.9874 1.9887 417.4954 417.8062 0.0467 -1.0000 -1.0000 1207949 1580829146.80 151.5469 59.9999 32.0000 1.9867 1.9879 417.5501 417.8615 0.0468 -1.0000 -1.0000 1208011 1580829146.90 151.5469 59.9999 32.0000 1.9877 1.9889 417.6839 417.9950 0.0467 -1.0000 -1.0000 1208073 1580829147.00 151.5469 59.9999 32.0000 1.9873 1.9885 417.6174 417.9291 0.0469 -1.0000 -1.0000 1208152 1580829147.10 151.5469 59.9999 32.0000 1.9874 1.9886 417.4646 417.7756 0.0467 -1.0000 -1.0000 1208214 1580829147.20 151.5469 59.9999 32.0000 1.9875 1.9887 417.5048 417.8158 0.0468 -1.0000 -1.0000 1208277 1580829147.30 151.5469 59.9999 32.0000 1.9867 1.9879 417.7471 418.0583 0.0467 -1.0000 -1.0000 1208339 1580829147.40 151.5469 59.9999 32.0000 1.9866 1.9878 417.7788 418.0897 0.0467 -1.0000 -1.0000 1208417 1580829147.50 151.5067 59.9999 32.0000 1.9874 1.9886 417.4949 417.8059 0.0468 -1.0000 -1.0000 1208480 1580829147.60 151.5067 59.9999 32.0000 1.9879 1.9891 417.3915 417.7031 0.0469 -1.0000 -1.0000 1208558 1580829147.70 151.5067 59.9999 32.0000 1.9871 1.9883 417.4702 417.7807 0.0467 -1.0000 -1.0000 1208683 1580829147.80 151.5067 59.9999 32.0000 1.9859 1.9871 417.5563 417.8670 0.0467 -1.0000 -1.0000 1208745 1580829147.90 151.5067 59.9999 32.0000 1.9864 1.9876 417.6288 417.9407 0.0469 -1.0000 -1.0000 1208808 1580829148.00 151.5037 59.9999 32.0000 1.9871 1.9883 417.5604 417.8723 0.0468 -1.0000 -1.0000 1208870 1580829148.10 151.4921 59.9999 32.0000 1.9867 1.9880 417.4199 417.7303 0.0466 -1.0000 -1.0000 1208933 1580829148.20 151.4921 59.9999 32.0000 1.9872 1.9884 417.3944 417.7050 0.0467 -1.0000 -1.0000 1209620 1580829148.30 151.4921 59.9999 32.0000 1.9873 1.9885 417.4508 417.7615 0.0467 -1.0000 -1.0000 1209683 1580829148.40 151.4921 59.9999 32.0000 1.9868 1.9880 417.6783 417.9903 0.0469 -1.0000 -1.0000 1209746 1580829148.50 151.4921 59.9999 32.0000 1.9876 1.9889 417.6131 417.9248 0.0468 -1.0000 -1.0000 1209824 1580829148.60 151.4828 59.9999 32.0000 1.9872 1.9885 417.4845 417.7955 0.0468 -1.0000 -1.0000 1209886 1580829148.70 151.4828 59.9999 32.0000 1.9869 1.9881 417.5075 417.8193 0.0469 -1.0000 -1.0000 1209964 1580829148.80 151.4828 59.9999 32.0000 1.9865 1.9878 417.6628 417.9750 0.0469 -1.0000 -1.0000 1210027 1580829148.90 151.4828 59.9999 32.0000 1.9868 1.9880 417.6907 418.0018 0.0467 -1.0000 -1.0000 1210089 1580829149.00 151.4828 59.9999 32.0000 1.9873 1.9885 417.6374 417.9479 0.0466 -1.0000 -1.0000 1210152 1580829149.10 151.4828 59.9999 32.0000 1.9881 1.9893 417.4954 417.8053 0.0466 -1.0000 -1.0000 1210214 1580829149.20 151.4158 59.9999 32.0000 1.9877 1.9889 417.4179 417.7286 0.0467 -1.0000 -1.0000 1210417 1580829149.30 151.4158 59.9999 32.0000 1.9868 1.9880 417.6142 417.9250 0.0468 -1.0000 -1.0000 1210495 1580829149.40 151.4158 59.9999 32.0000 1.9867 1.9879 417.6492 417.9607 0.0468 -1.0000 -1.0000 1210558 1580829149.50 151.4158 59.9999 32.0000 1.9877 1.9889 417.5031 417.8140 0.0467 -1.0000 -1.0000 1210620 1580829149.60 151.4158 59.9999 32.0000 1.9872 1.9884 417.4787 417.7897 0.0467 -1.0000 -1.0000 1210699 1580829149.70 151.4750 59.9998 32.0000 1.9875 1.9887 417.5622 417.8727 0.0466 -1.0000 -1.0000 1210761 1580829149.80 151.4750 59.9998 32.0000 1.9870 1.9882 417.7243 418.0353 0.0467 -1.0000 -1.0000 1210824 1580829149.90 151.4750 59.9998 32.0000 1.9869 1.9882 417.6850 417.9963 0.0468 -1.0000 -1.0000 1210886 1580829150.00 151.4750 59.9998 32.0000 1.9877 1.9889 417.5033 417.8149 0.0469 -1.0000 -1.0000 1210949 1580829150.10 151.4750 59.9998 32.0000 1.9883 1.9895 417.4973 417.8089 0.0468 -1.0000 -1.0000 1211011 1580829150.20 151.4750 59.9998 32.0000 1.9874 1.9887 417.5207 417.8312 0.0466 -1.0000 -1.0000 1211089 1580829150.30 151.4750 59.9998 32.0000 1.9866 1.9878 417.6433 417.9534 0.0467 -1.0000 -1.0000 1211152 1580829150.40 151.5735 59.9998 32.0000 1.9864 1.9876 417.7055 418.0168 0.0468 -1.0000 -1.0000 1211214 1580829150.50 151.5735 59.9998 32.0000 1.9876 1.9888 417.6346 417.9466 0.0468 -1.0000 -1.0000 1211292 1580829150.60 151.5735 59.9998 32.0000 1.9879 1.9891 417.6360 417.9477 0.0469 -1.0000 -1.0000 1211355 1580829150.70 151.5735 59.9998 32.0000 1.9873 1.9885 417.6116 417.9226 0.0467 -1.0000 -1.0000 1211417 1580829150.80 151.5735 59.9998 32.0000 1.9864 1.9876 417.6121 417.9235 0.0468 -1.0000 -1.0000 1211667 1580829150.90 151.5112 59.9998 32.0000 1.9865 1.9877 417.6346 417.9455 0.0467 -1.0000 -1.0000 1211745 1580829151.00 151.5112 59.9998 32.0000 1.9869 1.9881 417.6031 417.9148 0.0469 -1.0000 -1.0000 1211808 1580829151.10 151.5112 59.9998 32.0000 1.9878 1.9890 417.5315 417.8436 0.0468 -1.0000 -1.0000 1211870 1580829151.20 151.5112 59.9998 32.0000 1.9876 1.9888 417.5150 417.8253 0.0466 -1.0000 -1.0000 1211933 1580829151.30 151.5112 59.9998 32.0000 1.9881 1.9893 417.3917 417.7023 0.0467 -1.0000 -1.0000 1212183 1580829151.40 151.5091 59.9998 32.0000 1.9871 1.9883 417.6016 417.9134 0.0468 -1.0000 -1.0000 1212246 1580829151.50 151.5064 59.9998 32.0000 1.9861 1.9873 417.6810 417.9924 0.0467 -1.0000 -1.0000 1212308 1580829151.60 151.5064 59.9998 32.0000 1.9868 1.9880 417.6975 418.0089 0.0467 -1.0000 -1.0000 1212386 1580829151.70 151.5064 59.9998 32.0000 1.9865 1.9877 417.5597 417.8701 0.0466 -1.0000 -1.0000 1212449 1580829151.80 151.5064 59.9998 32.0000 1.9873 1.9886 417.4891 417.8000 0.0468 -1.0000 -1.0000 1212683 1580829151.90 151.5064 59.9998 32.0000 1.9873 1.9885 417.4792 417.7916 0.0469 -1.0000 -1.0000 1212761 1580829152.00 151.5439 59.9998 32.0000 1.9865 1.9877 417.6313 417.9426 0.0468 -1.0000 -1.0000 1212824 1580829152.10 151.5439 59.9998 32.0000 1.9866 1.9879 417.5557 417.8668 0.0467 -1.0000 -1.0000 1212886 1580829152.20 151.5439 59.9998 32.0000 1.9873 1.9885 417.5631 417.8749 0.0468 -1.0000 -1.0000 1212949 1580829152.30 151.5439 59.9998 32.0000 1.9878 1.9890 417.4669 417.7781 0.0468 -1.0000 -1.0000 1213183 1580829152.40 151.5439 59.9998 32.0000 1.9879 1.9891 417.3938 417.7051 0.0468 -1.0000 -1.0000 1213245 1580829152.50 151.4926 59.9998 32.0000 1.9865 1.9877 417.6351 417.9457 0.0467 -1.0000 -1.0000 1213324 1580829152.60 151.4754 59.9998 32.0000 1.9871 1.9883 417.6882 418.0003 0.0469 -1.0000 -1.0000 1213386 1580829152.70 151.4754 59.9998 32.0000 1.9864 1.9876 417.6575 417.9701 0.0469 -1.0000 -1.0000 1213449 1580829152.80 151.4754 59.9998 32.0000 1.9875 1.9888 417.4963 417.8072 0.0468 -1.0000 -1.0000 1214183 1580829152.90 151.4754 59.9998 32.0000 1.9870 1.9882 417.4996 417.8110 0.0468 -1.0000 -1.0000 1214261 1580829153.00 151.4754 59.9998 32.0000 1.9871 1.9883 417.5534 417.8643 0.0467 -1.0000 -1.0000 1214324 1580829153.10 151.4614 59.9998 32.0000 1.9864 1.9876 417.6954 418.0055 0.0467 -1.0000 -1.0000 1214386 1580829153.20 151.4287 59.9998 32.0000 1.9874 1.9886 417.5899 417.9016 0.0468 -1.0000 -1.0000 1214449 1580829153.30 151.4287 59.9998 32.0000 1.9872 1.9884 417.3890 417.7001 0.0468 -1.0000 -1.0000 1214527 1580829153.40 151.4287 59.9998 32.0000 1.9882 1.9894 417.4540 417.7651 0.0467 -1.0000 -1.0000 1214589 1580829153.50 151.4287 59.9998 32.0000 1.9874 1.9886 417.5100 417.8212 0.0468 -1.0000 -1.0000 1214652 1580829153.60 151.4287 59.9998 32.0000 1.9873 1.9885 417.6430 417.9549 0.0469 -1.0000 -1.0000 1214730 1580829153.70 151.4456 59.9998 32.0000 1.9875 1.9887 417.4810 417.7909 0.0466 -1.0000 -1.0000 1214792 1580829153.80 151.4456 59.9998 32.0000 1.9873 1.9885 417.4758 417.7872 0.0468 -1.0000 -1.0000 1214855 1580829153.90 151.4456 59.9998 32.0000 1.9879 1.9891 417.5142 417.8248 0.0467 -1.0000 -1.0000 1214995 1580829154.00 151.4456 59.9998 32.0000 1.9870 1.9882 417.7187 418.0302 0.0468 -1.0000 -1.0000 1215058 1580829154.10 151.4456 59.9998 32.0000 1.9872 1.9884 417.6920 418.0036 0.0468 -1.0000 -1.0000 1215120 1580829154.20 151.5046 59.9998 32.0000 1.9878 1.9890 417.5066 417.8180 0.0468 -1.0000 -1.0000 1215183 1580829154.30 151.5080 59.9998 32.0000 1.9878 1.9891 417.4691 417.7818 0.0469 -1.0000 -1.0000 1215245 1580829154.40 151.5080 59.9998 32.0000 1.9875 1.9887 417.4706 417.7811 0.0468 -1.0000 -1.0000 1215433 1580829154.50 151.5080 59.9998 32.0000 1.9867 1.9879 417.5959 417.9072 0.0467 -1.0000 -1.0000 1215511 1580829154.60 151.5080 59.9998 32.0000 1.9860 1.9872 417.6967 418.0085 0.0468 -1.0000 -1.0000 1215573 1580829154.70 151.5105 59.9997 32.0000 1.9870 1.9883 417.6012 417.9126 0.0468 -1.0000 -1.0000 1215636 1580829154.80 151.5290 59.9990 32.0000 1.9872 1.9885 417.5450 417.8565 0.0468 -1.0000 -1.0000 1215699 1580829154.90 151.5290 59.9990 32.0000 1.9873 1.9886 417.4192 417.7300 0.0468 -1.0000 -1.0000 1216136 1580829155.00 151.5290 59.9990 32.0000 1.9870 1.9882 417.4082 417.7199 0.0468 -1.0000 -1.0000 1216199 1580829155.10 151.5290 59.9990 32.0000 1.9875 1.9887 417.5185 417.8292 0.0466 -1.0000 -1.0000 1216261 1580829155.20 151.5290 59.9990 32.0000 1.9869 1.9881 417.5594 417.8703 0.0468 -1.0000 -1.0000 1216324 1580829155.30 151.5182 59.9990 32.0000 1.9865 1.9877 417.4620 417.7731 0.0467 -1.0000 -1.0000 1216402 1580829155.40 151.5181 59.9990 32.0000 1.9872 1.9884 417.4737 417.7840 0.0466 -1.0000 -1.0000 1216683 1580829155.50 151.5181 59.9990 32.0000 1.9866 1.9878 417.5409 417.8513 0.0467 -1.0000 -1.0000 1216745 1580829155.60 151.5181 59.9990 32.0000 1.9863 1.9875 417.7396 418.0511 0.0467 -1.0000 -1.0000 1216808 1580829155.70 151.5181 59.9990 32.0000 1.9861 1.9873 417.5974 417.9082 0.0467 -1.0000 -1.0000 1216870 1580829155.80 151.5181 59.9990 32.0000 1.9875 1.9888 417.5519 417.8637 0.0468 -1.0000 -1.0000 1216933 1580829155.90 151.5294 59.9990 32.0000 1.9874 1.9886 417.4472 417.7581 0.0467 -1.0000 -1.0000 1217136 1580829156.00 151.5294 59.9990 32.0000 1.9867 1.9879 417.4768 417.7878 0.0468 -1.0000 -1.0000 1217199 1580829156.10 151.5294 59.9990 32.0000 1.9868 1.9881 417.6233 417.9347 0.0468 -1.0000 -1.0000 1217261 1580829156.20 151.5294 59.9990 32.0000 1.9862 1.9874 417.5852 417.8970 0.0468 -1.0000 -1.0000 1217339 1580829156.30 151.5294 59.9990 32.0000 1.9878 1.9890 417.5166 417.8284 0.0469 -1.0000 -1.0000 1217417 1580829156.40 151.5294 59.9990 32.0000 1.9865 1.9878 417.4330 417.7444 0.0468 -1.0000 -1.0000 1217480 1580829156.50 151.4704 59.9990 32.0000 1.9864 1.9876 417.5652 417.8757 0.0467 -1.0000 -1.0000 1217543 1580829156.60 151.4650 59.9990 32.0000 1.9865 1.9877 417.6160 417.9270 0.0467 -1.0000 -1.0000 1217605 1580829156.70 151.4650 59.9990 32.0000 1.9871 1.9883 417.4539 417.7652 0.0468 -1.0000 -1.0000 1217683 1580829156.80 151.4650 59.9990 32.0000 1.9871 1.9883 417.6155 417.9262 0.0466 -1.0000 -1.0000 1217746 1580829156.90 151.4650 59.9990 32.0000 1.9867 1.9879 417.4835 417.7948 0.0469 -1.0000 -1.0000 1217808 1580829157.00 151.4664 59.9990 32.0000 1.9868 1.9880 417.6451 417.9564 0.0467 -1.0000 -1.0000 1218620 1580829157.10 151.4724 59.9990 32.0000 1.9865 1.9877 417.6322 417.9427 0.0467 -1.0000 -1.0000 1218683 1580829157.20 151.4724 59.9990 32.0000 1.9869 1.9881 417.7271 418.0387 0.0469 -1.0000 -1.0000 1218745 1580829157.30 151.4724 59.9990 32.0000 1.9872 1.9884 417.6453 417.9558 0.0466 -1.0000 -1.0000 1218824 1580829157.40 151.4724 59.9990 32.0000 1.9878 1.9890 417.4310 417.7414 0.0467 -1.0000 -1.0000 1218886 1580829157.50 151.4724 59.9990 32.0000 1.9872 1.9884 417.5118 417.8229 0.0467 -1.0000 -1.0000 1218949 1580829157.60 151.4949 59.9990 32.0000 1.9877 1.9890 417.4982 417.8101 0.0468 -1.0000 -1.0000 1219011 1580829157.70 151.4949 59.9990 32.0000 1.9871 1.9883 417.6668 417.9778 0.0468 -1.0000 -1.0000 1219073 1580829157.80 151.4949 59.9990 32.0000 1.9868 1.9880 417.6166 417.9281 0.0468 -1.0000 -1.0000 1219136 1580829157.90 151.4949 59.9990 32.0000 1.9872 1.9884 417.5430 417.8540 0.0467 -1.0000 -1.0000 1219214 1580829158.00 151.4949 59.9990 32.0000 1.9873 1.9885 417.4547 417.7652 0.0467 -1.0000 -1.0000 1219449 1580829158.10 151.4949 59.9990 32.0000 1.9872 1.9884 417.5779 417.8901 0.0470 -1.0000 -1.0000 1219511 1580829158.20 151.5764 59.9990 32.0000 1.9862 1.9874 417.7708 418.0808 0.0466 -1.0000 -1.0000 1219573 1580829158.30 151.5764 59.9990 32.0000 1.9863 1.9876 417.6722 417.9839 0.0468 -1.0000 -1.0000 1219636 1580829158.40 151.5764 59.9990 32.0000 1.9876 1.9888 417.6896 418.0012 0.0468 -1.0000 -1.0000 1219699 1580829158.50 151.5764 59.9990 32.0000 1.9877 1.9890 417.4861 417.7967 0.0467 -1.0000 -1.0000 1219777 1580829158.60 151.5764 59.9990 32.0000 1.9870 1.9882 417.5179 417.8286 0.0467 -1.0000 -1.0000 1219839 1580829158.70 151.5764 59.9990 32.0000 1.9871 1.9884 417.6017 417.9127 0.0467 -1.0000 -1.0000 1219917 1580829158.80 151.5764 59.9990 32.0000 1.9870 1.9882 417.7421 418.0519 0.0466 -1.0000 -1.0000 1219980 1580829158.90 151.5764 59.9990 32.0000 1.9867 1.9879 417.5155 417.8271 0.0468 -1.0000 -1.0000 1220043 1580829159.00 151.5764 59.9990 32.0000 1.9875 1.9888 417.4598 417.7723 0.0470 -1.0000 -1.0000 1220199 1580829159.10 151.5764 59.9990 32.0000 1.9878 1.9890 417.3761 417.6874 0.0468 -1.0000 -1.0000 1220261 1580829159.20 151.5764 59.9990 32.0000 1.9872 1.9884 417.5114 417.8229 0.0468 -1.0000 -1.0000 1220324 1580829159.30 151.5764 59.9990 32.0000 1.9867 1.9879 417.6934 418.0055 0.0469 -1.0000 -1.0000 1220386 1580829159.40 151.5753 59.9990 32.0000 1.9862 1.9874 417.6594 417.9715 0.0469 -1.0000 -1.0000 1220449 1580829159.50 151.5753 59.9990 32.0000 1.9860 1.9872 417.5332 417.8446 0.0467 -1.0000 -1.0000 1220699 1580829159.60 151.5753 59.9990 32.0000 1.9866 1.9878 417.4475 417.7593 0.0469 -1.0000 -1.0000 1220777 1580829159.70 151.5753 59.9990 32.0000 1.9873 1.9885 417.5207 417.8315 0.0467 -1.0000 -1.0000 1220839 1580829159.80 151.5753 59.9990 32.0000 1.9869 1.9881 417.6414 417.9518 0.0466 -1.0000 -1.0000 1220902 1580829159.90 151.5753 59.9990 32.0000 1.9865 1.9878 417.6259 417.9375 0.0469 -1.0000 -1.0000 1220964 1580829160.00 151.4962 59.9993 32.0000 1.9873 1.9885 417.4711 417.7833 0.0469 -1.0000 -1.0000 1221042 1580829160.10 151.4962 59.9993 32.0000 1.9867 1.9879 417.4429 417.7548 0.0469 -1.0000 -1.0000 1221105 1580829160.20 151.4962 59.9993 32.0000 1.9874 1.9886 417.4716 417.7832 0.0468 -1.0000 -1.0000 1221183 1580829160.30 151.4962 59.9993 32.0000 1.9868 1.9880 417.6251 417.9364 0.0468 -1.0000 -1.0000 1221245 1580829160.40 151.4962 59.9993 32.0000 1.9863 1.9876 417.7114 418.0230 0.0468 -1.0000 -1.0000 1221308 1580829160.50 151.4962 59.9993 32.0000 1.9871 1.9883 417.5977 417.9090 0.0468 -1.0000 -1.0000 1221402 1580829160.60 151.4696 59.9993 32.0000 1.9870 1.9882 417.5710 417.8822 0.0468 -1.0000 -1.0000 1221464 1580829160.70 151.4696 59.9993 32.0000 1.9872 1.9884 417.4838 417.7950 0.0467 -1.0000 -1.0000 1221542 1580829160.80 151.4696 59.9993 32.0000 1.9871 1.9883 417.5972 417.9088 0.0468 -1.0000 -1.0000 1221605 1580829160.90 151.4696 59.9993 32.0000 1.9866 1.9878 417.6831 417.9946 0.0468 -1.0000 -1.0000 1221667 1580829161.00 151.4696 59.9993 32.0000 1.9864 1.9876 417.6349 417.9471 0.0469 -1.0000 -1.0000 1221949 1580829161.10 151.4391 59.9993 32.0000 1.9870 1.9883 417.4938 417.8060 0.0469 -1.0000 -1.0000 1222043 1580829161.20 151.4391 59.9993 32.0000 1.9872 1.9884 417.4721 417.7828 0.0467 -1.0000 -1.0000 1222105 1580829161.30 151.4391 59.9993 32.0000 1.9872 1.9884 417.4960 417.8078 0.0469 -1.0000 -1.0000 1222167 1580829161.40 151.4391 59.9993 32.0000 1.9867 1.9879 417.5120 417.8242 0.0469 -1.0000 -1.0000 1222230 1580829161.50 151.4391 59.9993 32.0000 1.9872 1.9884 417.7384 418.0502 0.0469 -1.0000 -1.0000 1222949 1580829161.60 151.4391 59.9993 32.0000 1.9875 1.9887 417.6688 417.9809 0.0469 -1.0000 -1.0000 1223027 1580829161.70 151.4936 59.9993 32.0000 1.9879 1.9891 417.5195 417.8305 0.0468 -1.0000 -1.0000 1223089 1580829161.80 151.4936 59.9993 32.0000 1.9874 1.9887 417.5167 417.8280 0.0468 -1.0000 -1.0000 1223152 1580829161.90 151.4936 59.9993 32.0000 1.9867 1.9879 417.6894 418.0003 0.0467 -1.0000 -1.0000 1223230 1580829162.00 151.4936 59.9993 32.0000 1.9872 1.9885 417.6682 417.9794 0.0468 -1.0000 -1.0000 1223292 1580829162.10 151.4936 59.9993 32.0000 1.9877 1.9889 417.5393 417.8517 0.0469 -1.0000 -1.0000 1223355 1580829162.20 151.4936 59.9993 32.0000 1.9881 1.9893 417.4934 417.8057 0.0470 -1.0000 -1.0000 1223433 1580829162.30 151.5793 59.9993 32.0000 1.9873 1.9886 417.5784 417.8901 0.0468 -1.0000 -1.0000 1223496 1580829162.40 151.5793 59.9993 32.0000 1.9871 1.9883 417.6863 417.9982 0.0469 -1.0000 -1.0000 1223558 1580829162.50 151.5793 59.9993 32.0000 1.9871 1.9884 417.6984 418.0101 0.0468 -1.0000 -1.0000 1223621 1580829162.60 151.5793 59.9993 32.0000 1.9878 1.9890 417.5652 417.8770 0.0469 -1.0000 -1.0000 1223683 1580829162.70 151.5793 59.9993 32.0000 1.9878 1.9890 417.4602 417.7715 0.0468 -1.0000 -1.0000 1223761 1580829162.80 151.5226 59.9993 32.0000 1.9872 1.9884 417.4716 417.7832 0.0469 -1.0000 -1.0000 1223824 1580829162.90 151.5226 59.9993 32.0000 1.9872 1.9884 417.5916 417.9032 0.0468 -1.0000 -1.0000 1223886 1580829163.00 151.5226 59.9993 32.0000 1.9871 1.9883 417.6379 417.9492 0.0468 -1.0000 -1.0000 1223964 1580829163.10 151.5226 59.9993 32.0000 1.9872 1.9884 417.5674 417.8797 0.0469 -1.0000 -1.0000 1224167 1580829163.20 151.5226 59.9993 32.0000 1.9876 1.9888 417.4622 417.7741 0.0468 -1.0000 -1.0000 1224230 1580829163.30 151.5270 59.9993 32.0000 1.9873 1.9886 417.4783 417.7901 0.0468 -1.0000 -1.0000 1224308 1580829163.40 151.5417 59.9993 32.0000 1.9865 1.9877 417.6039 417.9151 0.0468 -1.0000 -1.0000 1224370 1580829163.50 151.5417 59.9993 32.0000 1.9861 1.9873 417.6557 417.9674 0.0468 -1.0000 -1.0000 1224433 1580829163.60 151.5417 59.9993 32.0000 1.9871 1.9884 417.6600 417.9712 0.0468 -1.0000 -1.0000 1224667 1580829163.70 151.5417 59.9993 32.0000 1.9873 1.9885 417.5749 417.8865 0.0468 -1.0000 -1.0000 1224730 1580829163.80 151.5417 59.9993 32.0000 1.9869 1.9882 417.4584 417.7704 0.0469 -1.0000 -1.0000 1224792 1580829163.90 151.5322 59.9993 32.0000 1.9870 1.9882 417.4025 417.7148 0.0469 -1.0000 -1.0000 1224855 1580829164.00 151.5322 59.9993 32.0000 1.9865 1.9877 417.6059 417.9171 0.0467 -1.0000 -1.0000 1224917 1580829164.10 151.5322 59.9993 32.0000 1.9868 1.9880 417.6038 417.9146 0.0468 -1.0000 -1.0000 1225667 1580829164.20 151.5322 59.9993 32.0000 1.9870 1.9882 417.5211 417.8331 0.0469 -1.0000 -1.0000 1225730 1580829164.30 151.5322 59.9993 32.0000 1.9869 1.9881 417.4442 417.7560 0.0468 -1.0000 -1.0000 1225792 1580829164.40 151.5322 59.9993 32.0000 1.9868 1.9880 417.4920 417.8038 0.0469 -1.0000 -1.0000 1225855 1580829164.50 151.5142 59.9993 32.0000 1.9862 1.9874 417.6090 417.9205 0.0468 -1.0000 -1.0000 1225933 1580829164.60 151.5142 59.9993 32.0000 1.9856 1.9868 417.6663 417.9784 0.0469 -1.0000 -1.0000 1225996 1580829164.70 151.5142 59.9993 32.0000 1.9869 1.9881 417.6181 417.9289 0.0466 -1.0000 -1.0000 1226073 1580829164.80 151.5142 59.9993 32.0000 1.9872 1.9884 417.4555 417.7676 0.0469 -1.0000 -1.0000 1226136 1580829164.90 151.5142 59.9993 32.0000 1.9872 1.9884 417.5487 417.8605 0.0468 -1.0000 -1.0000 1226199 1580829165.00 151.4971 59.9991 32.0000 1.9868 1.9880 417.6056 417.9175 0.0469 -1.0000 -1.0000 1226261 1580829165.10 151.4628 59.9988 32.0000 1.9867 1.9880 417.6157 417.9271 0.0468 -1.0000 -1.0000 1226402 1580829165.20 151.4628 59.9988 32.0000 1.9863 1.9876 417.6004 417.9119 0.0469 -1.0000 -1.0000 1226464 1580829165.30 151.4628 59.9988 32.0000 1.9872 1.9884 417.4255 417.7370 0.0467 -1.0000 -1.0000 1226527 1580829165.40 151.4628 59.9988 32.0000 1.9869 1.9881 417.4799 417.7908 0.0467 -1.0000 -1.0000 1226589 1580829165.50 151.4628 59.9988 32.0000 1.9860 1.9872 417.5443 417.8548 0.0467 -1.0000 -1.0000 1226652 1580829165.60 151.4742 59.9988 32.0000 1.9861 1.9873 417.5771 417.8889 0.0469 -1.0000 -1.0000 1226730 1580829165.70 151.4742 59.9988 32.0000 1.9863 1.9876 417.6008 417.9125 0.0468 -1.0000 -1.0000 1226792 1580829165.80 151.4742 59.9988 32.0000 1.9869 1.9882 417.5468 417.8583 0.0468 -1.0000 -1.0000 1226855 1580829165.90 151.4742 59.9988 32.0000 1.9871 1.9883 417.4685 417.7801 0.0468 -1.0000 -1.0000 1226933 1580829166.00 151.4742 59.9988 32.0000 1.9872 1.9885 417.5540 417.8658 0.0469 -1.0000 -1.0000 1226995 1580829166.10 151.4742 59.9988 32.0000 1.9864 1.9877 417.5919 417.9040 0.0469 -1.0000 -1.0000 1227449 1580829166.20 151.4437 59.9988 32.0000 1.9869 1.9881 417.6809 417.9924 0.0468 -1.0000 -1.0000 1227527 1580829166.30 151.4386 59.9988 32.0000 1.9871 1.9883 417.6295 417.9421 0.0470 -1.0000 -1.0000 1227589 1580829166.40 151.4386 59.9988 32.0000 1.9883 1.9895 417.4310 417.7431 0.0469 -1.0000 -1.0000 1227652 1580829166.50 151.4386 59.9988 32.0000 1.9873 1.9885 417.5220 417.8344 0.0469 -1.0000 -1.0000 1227714 1580829166.60 151.4386 59.9988 32.0000 1.9869 1.9881 417.5551 417.8655 0.0467 -1.0000 -1.0000 1227777 1580829166.70 151.4386 59.9988 32.0000 1.9872 1.9885 417.7551 418.0670 0.0468 -1.0000 -1.0000 1227855 1580829166.80 151.4650 59.9988 32.0000 1.9875 1.9887 417.5790 417.8901 0.0468 -1.0000 -1.0000 1227917 1580829166.90 151.4650 59.9988 32.0000 1.9874 1.9886 417.5823 417.8941 0.0469 -1.0000 -1.0000 1227980 1580829167.00 151.4650 59.9988 32.0000 1.9877 1.9890 417.4105 417.7223 0.0469 -1.0000 -1.0000 1228058 1580829167.10 151.4650 59.9988 32.0000 1.9874 1.9886 417.4822 417.7942 0.0469 -1.0000 -1.0000 1228121 1580829167.20 151.4650 59.9988 32.0000 1.9858 1.9871 417.5984 417.9100 0.0468 -1.0000 -1.0000 1228183 1580829167.30 151.4650 59.9988 32.0000 1.9864 1.9877 417.5898 417.9013 0.0468 -1.0000 -1.0000 1228246 1580829167.40 151.5397 59.9988 32.0000 1.9872 1.9884 417.5716 417.8823 0.0467 -1.0000 -1.0000 1228308 1580829167.50 151.5397 59.9988 32.0000 1.9876 1.9888 417.5868 417.8978 0.0468 -1.0000 -1.0000 1228370 1580829167.60 151.5397 59.9988 32.0000 1.9869 1.9881 417.5295 417.8413 0.0469 -1.0000 -1.0000 1228449 1580829167.70 151.5397 59.9988 32.0000 1.9862 1.9874 417.6367 417.9488 0.0469 -1.0000 -1.0000 1228511 1580829167.80 151.5397 59.9988 32.0000 1.9864 1.9877 417.6118 417.9227 0.0467 -1.0000 -1.0000 1228573 1580829167.90 151.5753 59.9988 32.0000 1.9874 1.9886 417.4356 417.7472 0.0469 -1.0000 -1.0000 1228652 1580829168.00 151.5753 59.9988 32.0000 1.9870 1.9882 417.4272 417.7393 0.0469 -1.0000 -1.0000 1228714 1580829168.10 151.5753 59.9988 32.0000 1.9867 1.9879 417.4091 417.7208 0.0469 -1.0000 -1.0000 1228777 1580829168.20 151.5753 59.9988 32.0000 1.9861 1.9873 417.6588 417.9708 0.0469 -1.0000 -1.0000 1228949 1580829168.30 151.5753 59.9988 32.0000 1.9860 1.9872 417.7032 418.0150 0.0468 -1.0000 -1.0000 1229011 1580829168.40 151.5736 59.9988 32.0000 1.9866 1.9878 417.6159 417.9281 0.0469 -1.0000 -1.0000 1229073 1580829168.50 151.5715 59.9988 32.0000 1.9873 1.9885 417.4662 417.7776 0.0468 -1.0000 -1.0000 1229152 1580829168.60 151.5715 59.9988 32.0000 1.9870 1.9882 417.5130 417.8247 0.0469 -1.0000 -1.0000 1229214 1580829168.70 151.5715 59.9988 32.0000 1.9866 1.9879 417.5866 417.8976 0.0467 -1.0000 -1.0000 1229918 1580829168.80 151.5715 59.9988 32.0000 1.9864 1.9876 417.6780 417.9891 0.0468 -1.0000 -1.0000 1229980 1580829168.90 151.5715 59.9988 32.0000 1.9863 1.9876 417.6125 417.9241 0.0468 -1.0000 -1.0000 1230043 1580829169.00 151.5268 59.9988 32.0000 1.9874 1.9887 417.4204 417.7340 0.0470 -1.0000 -1.0000 1230121 1580829169.10 151.5268 59.9988 32.0000 1.9874 1.9886 417.4320 417.7430 0.0468 -1.0000 -1.0000 1230183 1580829169.20 151.5268 59.9988 32.0000 1.9865 1.9877 417.5154 417.8275 0.0469 -1.0000 -1.0000 1230261 1580829169.30 151.5268 59.9988 32.0000 1.9865 1.9877 417.6443 417.9557 0.0468 -1.0000 -1.0000 1230324 1580829169.40 151.5268 59.9988 32.0000 1.9870 1.9883 417.6656 417.9773 0.0468 -1.0000 -1.0000 1230386 1580829169.50 151.5007 59.9988 32.0000 1.9869 1.9881 417.6127 417.9238 0.0468 -1.0000 -1.0000 1230480 1580829169.60 151.4983 59.9988 32.0000 1.9878 1.9890 417.5748 417.8872 0.0470 -1.0000 -1.0000 1230558 1580829169.70 151.4983 59.9988 32.0000 1.9876 1.9888 417.6091 417.9216 0.0469 -1.0000 -1.0000 1230652 1580829169.80 151.4983 59.9988 32.0000 1.9867 1.9879 417.5729 417.8847 0.0469 -1.0000 -1.0000 1230714 1580829169.90 151.4983 59.9988 32.0000 1.9872 1.9884 417.6832 417.9966 0.0470 -1.0000 -1.0000 1230777 1580829170.00 151.4983 59.9988 32.0000 1.9865 1.9877 417.6075 417.9199 0.0469 -1.0000 -1.0000 1230839 1580829170.10 151.4249 59.9986 32.0000 1.9873 1.9885 417.4675 417.7785 0.0467 -1.0000 -1.0000 1230902 1580829170.20 151.4249 59.9986 32.0000 1.9874 1.9886 417.4990 417.8101 0.0467 -1.0000 -1.0000 1231183 1580829170.30 151.4249 59.9986 32.0000 1.9873 1.9886 417.5546 417.8657 0.0468 -1.0000 -1.0000 1231245 1580829170.40 151.4249 59.9986 32.0000 1.9866 1.9878 417.6497 417.9610 0.0468 -1.0000 -1.0000 1231308 1580829170.50 151.4249 59.9986 32.0000 1.9865 1.9877 417.6609 417.9729 0.0469 -1.0000 -1.0000 1231370 1580829170.60 151.4249 59.9986 32.0000 1.9873 1.9885 417.5455 417.8577 0.0470 -1.0000 -1.0000 1231433 1580829170.70 151.5799 59.9986 32.0000 1.9880 1.9893 417.4424 417.7545 0.0470 -1.0000 -1.0000 1231511 1580829170.80 151.5799 59.9986 32.0000 1.9879 1.9891 417.5196 417.8326 0.0470 -1.0000 -1.0000 1231636 1580829170.90 151.5799 59.9986 32.0000 1.9872 1.9884 417.7470 418.0593 0.0468 -1.0000 -1.0000 1231699 1580829171.00 151.5799 59.9986 32.0000 1.9877 1.9890 417.6955 418.0083 0.0470 -1.0000 -1.0000 1231777 1580829171.10 151.5799 59.9986 32.0000 1.9874 1.9886 417.6317 417.9442 0.0469 -1.0000 -1.0000 1231839 1580829171.20 151.5799 59.9986 32.0000 1.9876 1.9889 417.4371 417.7487 0.0468 -1.0000 -1.0000 1231902 1580829171.30 151.6122 59.9986 32.0000 1.9870 1.9882 417.4359 417.7485 0.0470 -1.0000 -1.0000 1232652 1580829171.40 151.6122 59.9986 32.0000 1.9871 1.9884 417.6792 417.9923 0.0470 -1.0000 -1.0000 1232714 1580829171.50 151.6122 59.9986 32.0000 1.9869 1.9881 417.7220 418.0346 0.0470 -1.0000 -1.0000 1232777 1580829171.60 151.6122 59.9986 32.0000 1.9864 1.9876 417.6533 417.9653 0.0469 -1.0000 -1.0000 1232839 1580829171.70 151.6122 59.9986 32.0000 1.9875 1.9887 417.5046 417.8175 0.0470 -1.0000 -1.0000 1232902 1580829171.80 151.5746 59.9986 32.0000 1.9880 1.9892 417.4436 417.7560 0.0470 -1.0000 -1.0000 1232964 1580829171.90 151.5746 59.9986 32.0000 1.9866 1.9878 417.4607 417.7730 0.0469 -1.0000 -1.0000 1233042 1580829172.00 151.5746 59.9986 32.0000 1.9865 1.9878 417.7237 418.0362 0.0470 -1.0000 -1.0000 1233105 1580829172.10 151.5746 59.9986 32.0000 1.9867 1.9879 417.6612 417.9739 0.0470 -1.0000 -1.0000 1233167 1580829172.20 151.5746 59.9986 32.0000 1.9877 1.9890 417.5676 417.8806 0.0470 -1.0000 -1.0000 1233245 1580829172.30 151.5746 59.9986 32.0000 1.9869 1.9881 417.4437 417.7560 0.0470 -1.0000 -1.0000 1233355 1580829172.40 151.4959 59.9986 32.0000 1.9860 1.9872 417.5322 417.8443 0.0469 -1.0000 -1.0000 1233417 1580829172.50 151.4959 59.9986 32.0000 1.9864 1.9876 417.6568 417.9699 0.0471 -1.0000 -1.0000 1233496 1580829172.60 151.4959 59.9986 32.0000 1.9862 1.9874 417.6866 417.9994 0.0469 -1.0000 -1.0000 1233558 1580829172.70 151.4959 59.9986 32.0000 1.9864 1.9876 417.6625 417.9748 0.0469 -1.0000 -1.0000 1233636 1580829172.80 151.4959 59.9986 32.0000 1.9867 1.9879 417.6859 417.9970 0.0468 -1.0000 -1.0000 1233699 1580829172.90 151.5151 59.9986 32.0000 1.9871 1.9883 417.5558 417.8679 0.0469 -1.0000 -1.0000 1233746 1580829173.00 151.5152 59.9986 32.0000 1.9875 1.9887 417.4262 417.7378 0.0469 -1.0000 -1.0000 1233824 1580829173.10 151.5152 59.9986 32.0000 1.9864 1.9877 417.7901 418.1028 0.0470 -1.0000 -1.0000 1233886 1580829173.20 151.5152 59.9986 32.0000 1.9874 1.9886 417.7506 418.0632 0.0470 -1.0000 -1.0000 1233949 1580829173.30 151.5152 59.9986 32.0000 1.9871 1.9883 417.7176 418.0305 0.0470 -1.0000 -1.0000 1234199 1580829173.40 151.4941 59.9986 32.0000 1.9875 1.9888 417.5686 417.8813 0.0470 -1.0000 -1.0000 1234261 1580829173.50 151.4422 59.9986 32.0000 1.9870 1.9883 417.5594 417.8718 0.0469 -1.0000 -1.0000 1234324 1580829173.60 151.4422 59.9986 32.0000 1.9873 1.9885 417.6534 417.9650 0.0468 -1.0000 -1.0000 1234402 1580829173.70 151.4422 59.9986 32.0000 1.9874 1.9887 417.6882 418.0007 0.0470 -1.0000 -1.0000 1234464 1580829173.80 151.4422 59.9986 32.0000 1.9881 1.9893 417.6650 417.9781 0.0470 -1.0000 -1.0000 1234527 1580829173.90 151.4422 59.9986 32.0000 1.9876 1.9888 417.5727 417.8858 0.0471 -1.0000 -1.0000 1234605 1580829174.00 151.5242 59.9986 32.0000 1.9872 1.9884 417.5179 417.8308 0.0470 -1.0000 -1.0000 1234667 1580829174.10 151.5242 59.9986 32.0000 1.9868 1.9881 417.5902 417.9023 0.0469 -1.0000 -1.0000 1234730 1580829174.20 151.5242 59.9986 32.0000 1.9876 1.9888 417.6544 417.9660 0.0468 -1.0000 -1.0000 1234808 1580829174.30 151.5242 59.9986 32.0000 1.9883 1.9895 417.6101 417.9236 0.0470 -1.0000 -1.0000 1234870 1580829174.40 151.5242 59.9986 32.0000 1.9886 1.9898 417.5518 417.8640 0.0469 -1.0000 -1.0000 1234933 1580829174.50 151.5500 59.9986 32.0000 1.9873 1.9885 417.5351 417.8466 0.0468 -1.0000 -1.0000 1235011 1580829174.60 151.6178 59.9986 32.0000 1.9872 1.9884 417.6642 417.9758 0.0468 -1.0000 -1.0000 1235058 1580829174.70 151.6178 59.9986 32.0000 1.9872 1.9884 417.7509 418.0629 0.0468 -1.0000 -1.0000 1235136 1580829174.80 151.6178 59.9986 32.0000 1.9876 1.9888 417.6480 417.9601 0.0469 -1.0000 -1.0000 1235199 1580829174.90 151.6178 59.9986 32.0000 1.9877 1.9889 417.5529 417.8659 0.0470 -1.0000 -1.0000 1235433 1580829175.00 151.6178 59.9986 32.0000 1.9881 1.9893 417.4763 417.7889 0.0470 -1.0000 -1.0000 1235511 1580829175.10 151.6483 59.9986 32.0000 1.9874 1.9886 417.4527 417.7648 0.0469 -1.0000 -1.0000 1235573 1580829175.20 151.6483 59.9986 32.0000 1.9873 1.9886 417.5244 417.8363 0.0469 -1.0000 -1.0000 1235636 1580829175.30 151.6483 59.9986 32.0000 1.9871 1.9883 417.6037 417.9159 0.0469 -1.0000 -1.0000 1235699 1580829175.40 151.6483 59.9986 32.0000 1.9872 1.9885 417.5829 417.8944 0.0468 -1.0000 -1.0000 1236386 1580829175.50 151.6483 59.9986 32.0000 1.9872 1.9885 417.5102 417.8224 0.0469 -1.0000 -1.0000 1236449 1580829175.60 151.5959 59.9986 32.0000 1.9874 1.9886 417.4897 417.8014 0.0469 -1.0000 -1.0000 1236527 1580829175.70 151.5959 59.9986 32.0000 1.9868 1.9880 417.6877 418.0015 0.0470 -1.0000 -1.0000 1236589 1580829175.80 151.5959 59.9986 32.0000 1.9857 1.9869 417.6201 417.9316 0.0468 -1.0000 -1.0000 1236652 1580829175.90 151.5959 59.9986 32.0000 1.9865 1.9878 417.7063 418.0189 0.0470 -1.0000 -1.0000 1236714 1580829176.00 151.5959 59.9986 32.0000 1.9862 1.9875 417.6678 417.9799 0.0469 -1.0000 -1.0000 1236777 1580829176.10 151.5959 59.9986 32.0000 1.9872 1.9885 417.5739 417.8870 0.0471 -1.0000 -1.0000 1236839 1580829176.20 151.5358 59.9986 32.0000 1.9873 1.9885 417.5886 417.9000 0.0469 -1.0000 -1.0000 1236917 1580829176.30 151.5358 59.9986 32.0000 1.9872 1.9884 417.4970 417.8101 0.0470 -1.0000 -1.0000 1236980 1580829176.40 151.5358 59.9986 32.0000 1.9874 1.9886 417.5885 417.9008 0.0469 -1.0000 -1.0000 1237746 1580829176.50 151.5358 59.9986 32.0000 1.9866 1.9878 417.6149 417.9281 0.0471 -1.0000 -1.0000 1237824 1580829176.60 151.5358 59.9986 32.0000 1.9870 1.9882 417.5476 417.8603 0.0470 -1.0000 -1.0000 1237886 1580829176.70 151.4858 59.9986 32.0000 1.9868 1.9881 417.4577 417.7702 0.0470 -1.0000 -1.0000 1237964 1580829176.80 151.4784 59.9986 32.0000 1.9868 1.9880 417.5642 417.8761 0.0469 -1.0000 -1.0000 1238027 1580829176.90 151.4784 59.9986 32.0000 1.9860 1.9872 417.6311 417.9437 0.0469 -1.0000 -1.0000 1238089 1580829177.00 151.4784 59.9986 32.0000 1.9873 1.9885 417.7035 418.0166 0.0471 -1.0000 -1.0000 1238152 1580829177.10 151.4784 59.9986 32.0000 1.9877 1.9889 417.5801 417.8935 0.0471 -1.0000 -1.0000 1238214 1580829177.20 151.4784 59.9986 32.0000 1.9886 1.9898 417.4507 417.7631 0.0469 -1.0000 -1.0000 1238277 1580829177.30 151.4628 59.9986 32.0000 1.9873 1.9885 417.5136 417.8263 0.0470 -1.0000 -1.0000 1238355 1580829177.40 151.4628 59.9986 32.0000 1.9874 1.9886 417.6134 417.9259 0.0470 -1.0000 -1.0000 1238417 1580829177.50 151.4628 59.9986 32.0000 1.9864 1.9876 417.6414 417.9540 0.0469 -1.0000 -1.0000 1238480 1580829177.60 151.4628 59.9986 32.0000 1.9876 1.9888 417.5452 417.8576 0.0470 -1.0000 -1.0000 1238558 1580829177.70 151.4628 59.9986 32.0000 1.9880 1.9892 417.4788 417.7909 0.0469 -1.0000 -1.0000 1238620 1580829177.80 151.4981 59.9986 32.0000 1.9876 1.9888 417.5456 417.8588 0.0470 -1.0000 -1.0000 1238683 1580829177.90 151.4981 59.9986 32.0000 1.9866 1.9878 417.7315 418.0443 0.0470 -1.0000 -1.0000 1238761 1580829178.00 151.4981 59.9986 32.0000 1.9874 1.9886 417.6706 417.9833 0.0470 -1.0000 -1.0000 1238824 1580829178.10 151.4981 59.9986 32.0000 1.9878 1.9890 417.6097 417.9223 0.0470 -1.0000 -1.0000 1238886 1580829178.20 151.4981 59.9986 32.0000 1.9879 1.9891 417.4768 417.7893 0.0470 -1.0000 -1.0000 1238949 1580829178.30 151.4961 59.9986 32.0000 1.9867 1.9880 417.5168 417.8296 0.0470 -1.0000 -1.0000 1239011 1580829178.40 151.4951 59.9986 32.0000 1.9865 1.9877 417.6576 417.9709 0.0471 -1.0000 -1.0000 1239073 1580829178.50 151.4951 59.9986 32.0000 1.9863 1.9875 417.7488 418.0618 0.0470 -1.0000 -1.0000 1240011 1580829178.60 151.4951 59.9986 32.0000 1.9867 1.9879 417.6307 417.9438 0.0470 -1.0000 -1.0000 1240073 1580829178.70 151.4951 59.9986 32.0000 1.9875 1.9887 417.4775 417.7902 0.0469 -1.0000 -1.0000 1240136 1580829178.80 151.4951 59.9986 32.0000 1.9882 1.9894 417.4794 417.7914 0.0470 -1.0000 -1.0000 1240199 1580829178.90 151.5074 59.9986 32.0000 1.9868 1.9880 417.5318 417.8457 0.0472 -1.0000 -1.0000 1240261 1580829179.00 151.5074 59.9986 32.0000 1.9860 1.9872 417.6700 417.9836 0.0471 -1.0000 -1.0000 1240339 1580829179.10 151.5074 59.9986 32.0000 1.9861 1.9873 417.5409 417.8535 0.0469 -1.0000 -1.0000 1240402 1580829179.20 151.5074 59.9986 32.0000 1.9863 1.9876 417.5071 417.8203 0.0471 -1.0000 -1.0000 1240464 1580829179.30 151.5074 59.9986 32.0000 1.9875 1.9887 417.4858 417.7987 0.0470 -1.0000 -1.0000 1240542 1580829179.40 151.5136 59.9986 32.0000 1.9870 1.9882 417.5277 417.8408 0.0471 -1.0000 -1.0000 1240605 1580829179.50 151.5160 59.9986 32.0000 1.9872 1.9884 417.6202 417.9332 0.0471 -1.0000 -1.0000 1240667 1580829179.60 151.5160 59.9986 32.0000 1.9863 1.9876 417.6806 417.9937 0.0470 -1.0000 -1.0000 1240745 1580829179.70 151.5160 59.9986 32.0000 1.9865 1.9877 417.6363 417.9490 0.0470 -1.0000 -1.0000 1240808 1580829179.80 151.5160 59.9986 32.0000 1.9869 1.9881 417.4346 417.7473 0.0470 -1.0000 -1.0000 1240870 1580829179.90 151.5160 59.9986 32.0000 1.9867 1.9880 417.5461 417.8589 0.0470 -1.0000 -1.0000 1240949 1580829180.00 151.5265 59.9983 32.0000 1.9867 1.9880 417.5519 417.8643 0.0470 -1.0000 -1.0000 1241011 1580829180.10 151.5265 59.9983 32.0000 1.9863 1.9875 417.6685 417.9812 0.0469 -1.0000 -1.0000 1241073 1580829180.20 151.5265 59.9983 32.0000 1.9864 1.9876 417.6491 417.9605 0.0469 -1.0000 -1.0000 1241167 1580829180.30 151.5265 59.9983 32.0000 1.9872 1.9884 417.5724 417.8851 0.0470 -1.0000 -1.0000 1241245 1580829180.40 151.5265 59.9983 32.0000 1.9873 1.9885 417.5558 417.8683 0.0469 -1.0000 -1.0000 1241324 1580829180.50 151.5265 59.9983 32.0000 1.9880 1.9893 417.4966 417.8088 0.0469 -1.0000 -1.0000 1241449 1580829180.60 151.4905 59.9983 32.0000 1.9869 1.9881 417.5308 417.8435 0.0470 -1.0000 -1.0000 1241511 1580829180.70 151.4905 59.9983 32.0000 1.9865 1.9877 417.6637 417.9767 0.0470 -1.0000 -1.0000 1241589 1580829180.80 151.4905 59.9983 32.0000 1.9864 1.9876 417.6254 417.9382 0.0470 -1.0000 -1.0000 1241652 1580829180.90 151.4905 59.9983 32.0000 1.9869 1.9882 417.5185 417.8310 0.0469 -1.0000 -1.0000 1241714 1580829181.00 151.4905 59.9983 32.0000 1.9868 1.9880 417.6073 417.9204 0.0471 -1.0000 -1.0000 1241793 1580829181.10 151.4905 59.9983 32.0000 1.9863 1.9875 417.6640 417.9775 0.0471 -1.0000 -1.0000 1241855 1580829181.20 151.4454 59.9983 32.0000 1.9869 1.9881 417.7682 418.0814 0.0470 -1.0000 -1.0000 1241918 1580829181.30 151.4454 59.9983 32.0000 1.9876 1.9889 417.5600 417.8729 0.0470 -1.0000 -1.0000 1241980 1580829181.40 151.4454 59.9983 32.0000 1.9875 1.9887 417.4777 417.7912 0.0471 -1.0000 -1.0000 1242043 1580829181.50 151.4454 59.9983 32.0000 1.9882 1.9894 417.3966 417.7088 0.0469 -1.0000 -1.0000 1242449 1580829181.60 151.4454 59.9983 32.0000 1.9864 1.9877 417.4911 417.8029 0.0469 -1.0000 -1.0000 1242527 1580829181.70 151.5477 59.9983 32.0000 1.9866 1.9878 417.6078 417.9210 0.0471 -1.0000 -1.0000 1242589 1580829181.80 151.5477 59.9983 32.0000 1.9868 1.9880 417.6926 418.0052 0.0469 -1.0000 -1.0000 1242652 1580829181.90 151.5477 59.9983 32.0000 1.9871 1.9884 417.6227 417.9353 0.0470 -1.0000 -1.0000 1242714 1580829182.00 151.5477 59.9983 32.0000 1.9876 1.9888 417.5498 417.8637 0.0472 -1.0000 -1.0000 1242777 1580829182.10 151.5477 59.9983 32.0000 1.9874 1.9886 417.5743 417.8879 0.0471 -1.0000 -1.0000 1242964 1580829182.20 151.5361 59.9983 32.0000 1.9867 1.9879 417.6743 417.9869 0.0470 -1.0000 -1.0000 1243027 1580829182.30 151.5177 59.9983 32.0000 1.9861 1.9873 417.7203 418.0333 0.0470 -1.0000 -1.0000 1243089 1580829182.40 151.5177 59.9983 32.0000 1.9873 1.9886 417.5069 417.8193 0.0469 -1.0000 -1.0000 1243152 1580829182.50 151.5177 59.9983 32.0000 1.9871 1.9883 417.3617 417.6741 0.0470 -1.0000 -1.0000 1243230 1580829182.60 151.5177 59.9983 32.0000 1.9872 1.9884 417.4343 417.7464 0.0469 -1.0000 -1.0000 1243449 1580829182.70 151.5177 59.9983 32.0000 1.9872 1.9884 417.5541 417.8668 0.0470 -1.0000 -1.0000 1243527 1580829182.80 151.5403 59.9983 32.0000 1.9867 1.9880 417.6818 417.9953 0.0471 -1.0000 -1.0000 1243589 1580829182.90 151.5403 59.9983 32.0000 1.9867 1.9880 417.6834 417.9971 0.0472 -1.0000 -1.0000 1243652 1580829183.00 151.5403 59.9983 32.0000 1.9872 1.9884 417.4950 417.8071 0.0469 -1.0000 -1.0000 1243730 1580829183.10 151.5403 59.9983 32.0000 1.9873 1.9885 417.4267 417.7393 0.0469 -1.0000 -1.0000 1244402 1580829183.20 151.5403 59.9983 32.0000 1.9865 1.9877 417.6262 417.9378 0.0469 -1.0000 -1.0000 1244464 1580829183.30 151.5155 59.9983 32.0000 1.9867 1.9879 417.7906 418.1036 0.0470 -1.0000 -1.0000 1244543 1580829183.40 151.5086 59.9983 32.0000 1.9868 1.9880 417.6777 417.9902 0.0470 -1.0000 -1.0000 1244605 1580829183.50 151.5086 59.9983 32.0000 1.9875 1.9887 417.4688 417.7809 0.0469 -1.0000 -1.0000 1244667 1580829183.60 151.5086 59.9983 32.0000 1.9871 1.9884 417.4570 417.7697 0.0470 -1.0000 -1.0000 1244746 1580829183.70 151.5086 59.9983 32.0000 1.9870 1.9882 417.5863 417.8986 0.0469 -1.0000 -1.0000 1244808 1580829183.80 151.5086 59.9983 32.0000 1.9868 1.9880 417.6455 417.9581 0.0470 -1.0000 -1.0000 1244870 1580829183.90 151.4725 59.9983 32.0000 1.9870 1.9882 417.5640 417.8774 0.0471 -1.0000 -1.0000 1244949 1580829184.00 151.4725 59.9983 32.0000 1.9878 1.9890 417.5401 417.8529 0.0470 -1.0000 -1.0000 1245011 1580829184.10 151.4725 59.9983 32.0000 1.9879 1.9891 417.5073 417.8195 0.0469 -1.0000 -1.0000 1245073 1580829184.20 151.4725 59.9983 32.0000 1.9876 1.9888 417.4056 417.7181 0.0470 -1.0000 -1.0000 1245136 1580829184.30 151.4725 59.9983 32.0000 1.9870 1.9882 417.7633 418.0760 0.0470 -1.0000 -1.0000 1245214 1580829184.40 151.5271 59.9983 32.0000 1.9875 1.9887 417.7015 418.0146 0.0471 -1.0000 -1.0000 1245277 1580829184.50 151.5271 59.9983 32.0000 1.9872 1.9884 417.6649 417.9784 0.0471 -1.0000 -1.0000 1245339 1580829184.60 151.5271 59.9983 32.0000 1.9880 1.9892 417.4806 417.7937 0.0471 -1.0000 -1.0000 1245402 1580829184.70 151.5271 59.9983 32.0000 1.9873 1.9885 417.5965 417.9094 0.0470 -1.0000 -1.0000 1245480 1580829184.80 151.5271 59.9983 32.0000 1.9874 1.9887 417.6828 417.9965 0.0471 -1.0000 -1.0000 1245543 1580829184.90 151.5216 59.9985 32.0000 1.9879 1.9891 417.7625 418.0749 0.0470 -1.0000 -1.0000 1245605 1580829185.00 151.5159 59.9986 32.0000 1.9893 1.9905 417.5026 417.8153 0.0470 -1.0000 -1.0000 1245683 1580829185.10 151.5159 59.9986 32.0000 1.9882 1.9894 417.4739 417.7856 0.0468 -1.0000 -1.0000 1245746 1580829185.20 151.5159 59.9986 32.0000 1.9875 1.9888 417.4977 417.8098 0.0469 -1.0000 -1.0000 1246511 1580829185.30 151.5159 59.9986 32.0000 1.9869 1.9882 417.6932 418.0055 0.0469 -1.0000 -1.0000 1246589 1580829185.40 151.5159 59.9986 32.0000 1.9865 1.9878 417.6650 417.9776 0.0469 -1.0000 -1.0000 1246652 1580829185.50 151.5136 59.9986 32.0000 1.9875 1.9887 417.3942 417.7052 0.0468 -1.0000 -1.0000 1246714 1580829185.60 151.5136 59.9986 32.0000 1.9878 1.9891 417.4677 417.7801 0.0471 -1.0000 -1.0000 1246793 1580829185.70 151.5136 59.9986 32.0000 1.9871 1.9884 417.5374 417.8511 0.0471 -1.0000 -1.0000 1246870 1580829185.80 151.5136 59.9986 32.0000 1.9863 1.9875 417.7093 418.0226 0.0471 -1.0000 -1.0000 1246933 1580829185.90 151.5136 59.9986 32.0000 1.9870 1.9883 417.6563 417.9692 0.0470 -1.0000 -1.0000 1246996 1580829186.00 151.5568 59.9986 32.0000 1.9870 1.9882 417.7640 418.0765 0.0469 -1.0000 -1.0000 1247073 1580829186.10 151.5568 59.9986 32.0000 1.9887 1.9899 417.5348 417.8475 0.0470 -1.0000 -1.0000 1247136 1580829186.20 151.5568 59.9986 32.0000 1.9871 1.9883 417.3744 417.6867 0.0469 -1.0000 -1.0000 1247214 1580829186.30 151.5568 59.9986 32.0000 1.9869 1.9881 417.5679 417.8798 0.0469 -1.0000 -1.0000 1247277 1580829186.40 151.5568 59.9986 32.0000 1.9860 1.9873 417.6657 417.9783 0.0469 -1.0000 -1.0000 1247339 1580829186.50 151.5581 59.9986 32.0000 1.9866 1.9878 417.6630 417.9754 0.0470 -1.0000 -1.0000 1247418 1580829186.60 151.5656 59.9986 32.0000 1.9870 1.9882 417.4770 417.7894 0.0470 -1.0000 -1.0000 1247480 1580829186.70 151.5656 59.9986 32.0000 1.9873 1.9885 417.5053 417.8175 0.0469 -1.0000 -1.0000 1247667 1580829186.80 151.5656 59.9986 32.0000 1.9869 1.9881 417.5348 417.8464 0.0468 -1.0000 -1.0000 1247730 1580829186.90 151.5656 59.9986 32.0000 1.9862 1.9874 417.6668 417.9793 0.0469 -1.0000 -1.0000 1247793 1580829187.00 151.5656 59.9986 32.0000 1.9860 1.9872 417.6751 417.9873 0.0469 -1.0000 -1.0000 1247855 1580829187.10 151.5106 59.9986 32.0000 1.9867 1.9879 417.6071 417.9193 0.0469 -1.0000 -1.0000 1247918 1580829187.20 151.5106 59.9986 32.0000 1.9870 1.9882 417.5192 417.8299 0.0467 -1.0000 -1.0000 1248152 1580829187.30 151.5106 59.9986 32.0000 1.9873 1.9885 417.4253 417.7372 0.0469 -1.0000 -1.0000 1248230 1580829187.40 151.5106 59.9986 32.0000 1.9878 1.9891 417.5009 417.8131 0.0469 -1.0000 -1.0000 1248293 1580829187.50 151.5106 59.9986 32.0000 1.9869 1.9881 417.5929 417.9047 0.0469 -1.0000 -1.0000 1248355 1580829187.60 151.5043 59.9986 32.0000 1.9873 1.9885 417.5927 417.9054 0.0469 -1.0000 -1.0000 1248418 1580829187.70 151.4707 59.9986 32.0000 1.9883 1.9895 417.4357 417.7478 0.0469 -1.0000 -1.0000 1248667 1580829187.80 151.4707 59.9986 32.0000 1.9874 1.9886 417.4819 417.7951 0.0470 -1.0000 -1.0000 1248730 1580829187.90 151.4707 59.9986 32.0000 1.9869 1.9881 417.6140 417.9261 0.0468 -1.0000 -1.0000 1248793 1580829188.00 151.4707 59.9986 32.0000 1.9875 1.9887 417.6688 417.9806 0.0469 -1.0000 -1.0000 1248855 1580829188.10 151.4707 59.9986 32.0000 1.9874 1.9886 417.6248 417.9371 0.0469 -1.0000 -1.0000 1248918 1580829188.20 151.4696 59.9986 32.0000 1.9877 1.9889 417.5351 417.8470 0.0468 -1.0000 -1.0000 1248996 1580829188.30 151.4696 59.9986 32.0000 1.9874 1.9886 417.5029 417.8153 0.0470 -1.0000 -1.0000 1249667 1580829188.40 151.4696 59.9986 32.0000 1.9873 1.9885 417.5611 417.8737 0.0470 -1.0000 -1.0000 1249730 1580829188.50 151.4696 59.9986 32.0000 1.9875 1.9888 417.7212 418.0336 0.0469 -1.0000 -1.0000 1249808 1580829188.60 151.4696 59.9986 32.0000 1.9870 1.9883 417.7210 418.0339 0.0470 -1.0000 -1.0000 1249870 1580829188.70 151.4696 59.9986 32.0000 1.9867 1.9880 417.7073 418.0198 0.0469 -1.0000 -1.0000 1249933 1580829188.80 151.5607 59.9986 32.0000 1.9877 1.9889 417.4442 417.7562 0.0469 -1.0000 -1.0000 1250011 1580829188.90 151.5607 59.9986 32.0000 1.9873 1.9886 417.5813 417.8937 0.0469 -1.0000 -1.0000 1250073 1580829189.00 151.5607 59.9986 32.0000 1.9864 1.9876 417.6507 417.9636 0.0470 -1.0000 -1.0000 1250136 1580829189.10 151.5607 59.9986 32.0000 1.9866 1.9878 417.6233 417.9356 0.0470 -1.0000 -1.0000 1250199 1580829189.20 151.5607 59.9986 32.0000 1.9872 1.9885 417.4671 417.7798 0.0470 -1.0000 -1.0000 1250261 1580829189.30 151.6042 59.9986 32.0000 1.9877 1.9889 417.3979 417.7115 0.0471 -1.0000 -1.0000 1250339 1580829189.40 151.6042 59.9986 32.0000 1.9881 1.9894 417.4920 417.8048 0.0470 -1.0000 -1.0000 1250402 1580829189.50 151.6042 59.9986 32.0000 1.9869 1.9882 417.5916 417.9041 0.0470 -1.0000 -1.0000 1250464 1580829189.60 151.6042 59.9986 32.0000 1.9868 1.9881 417.6736 417.9874 0.0471 -1.0000 -1.0000 1250542 1580829189.70 151.6042 59.9986 32.0000 1.9861 1.9874 417.7031 418.0148 0.0468 -1.0000 -1.0000 1250589 1580829189.80 151.5887 59.9984 32.0000 1.9872 1.9884 417.5996 417.9119 0.0469 -1.0000 -1.0000 1251230 1580829189.90 151.5813 59.9983 32.0000 1.9873 1.9885 417.4542 417.7663 0.0470 -1.0000 -1.0000 1251308 1580829190.00 151.5813 59.9983 32.0000 1.9874 1.9886 417.5517 417.8643 0.0470 -1.0000 -1.0000 1251370 1580829190.10 151.5813 59.9983 32.0000 1.9869 1.9881 417.6133 417.9260 0.0470 -1.0000 -1.0000 1251433 1580829190.20 151.5813 59.9983 32.0000 1.9872 1.9884 417.6180 417.9312 0.0470 -1.0000 -1.0000 1251511 1580829190.30 151.5813 59.9983 32.0000 1.9869 1.9881 417.5377 417.8497 0.0468 -1.0000 -1.0000 1251573 1580829190.40 151.5813 59.9983 32.0000 1.9867 1.9879 417.5542 417.8669 0.0470 -1.0000 -1.0000 1251636 1580829190.50 151.4903 59.9983 32.0000 1.9872 1.9884 417.4694 417.7822 0.0470 -1.0000 -1.0000 1251699 1580829190.60 151.4903 59.9983 32.0000 1.9870 1.9882 417.5353 417.8473 0.0468 -1.0000 -1.0000 1251761 1580829190.70 151.4903 59.9983 32.0000 1.9866 1.9878 417.6575 417.9696 0.0469 -1.0000 -1.0000 1251839 1580829190.80 151.4903 59.9983 32.0000 1.9864 1.9876 417.6743 417.9877 0.0471 -1.0000 -1.0000 1251902 1580829190.90 151.4903 59.9983 32.0000 1.9868 1.9881 417.6958 418.0084 0.0469 -1.0000 -1.0000 1251964 1580829191.00 151.4903 59.9983 32.0000 1.9869 1.9882 417.4767 417.7879 0.0468 -1.0000 -1.0000 1252043 1580829191.10 151.4559 59.9983 32.0000 1.9879 1.9891 417.5086 417.8207 0.0469 -1.0000 -1.0000 1252105 1580829191.20 151.4412 59.9983 32.0000 1.9876 1.9888 417.5116 417.8241 0.0470 -1.0000 -1.0000 1252167 1580829191.30 151.4412 59.9983 32.0000 1.9868 1.9880 417.7214 418.0334 0.0469 -1.0000 -1.0000 1252246 1580829191.40 151.4412 59.9983 32.0000 1.9874 1.9886 417.6200 417.9320 0.0469 -1.0000 -1.0000 1252308 1580829191.50 151.4412 59.9983 32.0000 1.9876 1.9888 417.4373 417.7491 0.0469 -1.0000 -1.0000 1252370 1580829191.60 151.4412 59.9983 32.0000 1.9870 1.9883 417.4857 417.7985 0.0470 -1.0000 -1.0000 1252433 1580829191.70 151.4343 59.9983 32.0000 1.9876 1.9888 417.5381 417.8508 0.0469 -1.0000 -1.0000 1252495 1580829191.80 151.4343 59.9983 32.0000 1.9868 1.9880 417.7361 418.0484 0.0469 -1.0000 -1.0000 1252558 1580829191.90 151.4343 59.9983 32.0000 1.9872 1.9884 417.7577 418.0695 0.0468 -1.0000 -1.0000 1252699 1580829192.00 151.4343 59.9983 32.0000 1.9871 1.9883 417.4650 417.7768 0.0469 -1.0000 -1.0000 1252761 1580829192.10 151.4343 59.9983 32.0000 1.9874 1.9887 417.5636 417.8755 0.0469 -1.0000 -1.0000 1252824 1580829192.20 151.4669 59.9983 32.0000 1.9869 1.9882 417.6976 418.0086 0.0468 -1.0000 -1.0000 1252902 1580829192.30 151.5293 59.9983 32.0000 1.9869 1.9881 417.6974 418.0099 0.0470 -1.0000 -1.0000 1252964 1580829192.40 151.5293 59.9983 32.0000 1.9877 1.9889 417.6249 417.9376 0.0469 -1.0000 -1.0000 1253386 1580829192.50 151.5293 59.9983 32.0000 1.9875 1.9888 417.4728 417.7843 0.0468 -1.0000 -1.0000 1253464 1580829192.60 151.5293 59.9983 32.0000 1.9874 1.9887 417.6737 417.9858 0.0469 -1.0000 -1.0000 1253527 1580829192.70 151.5293 59.9983 32.0000 1.9865 1.9878 417.7842 418.0965 0.0469 -1.0000 -1.0000 1253605 1580829192.80 151.4878 59.9983 32.0000 1.9880 1.9893 417.7196 418.0320 0.0469 -1.0000 -1.0000 1253667 1580829192.90 151.4878 59.9983 32.0000 1.9878 1.9891 417.5148 417.8273 0.0470 -1.0000 -1.0000 1253964 1580829193.00 151.4878 59.9983 32.0000 1.9868 1.9880 417.4883 417.8004 0.0469 -1.0000 -1.0000 1254027 1580829193.10 151.4878 59.9983 32.0000 1.9864 1.9876 417.5974 417.9094 0.0469 -1.0000 -1.0000 1254105 1580829193.20 151.4878 59.9983 32.0000 1.9862 1.9874 417.7173 418.0300 0.0469 -1.0000 -1.0000 1254167 1580829193.30 151.5412 59.9983 32.0000 1.9874 1.9886 417.4672 417.7784 0.0468 -1.0000 -1.0000 1254230 1580829193.40 151.5488 59.9983 32.0000 1.9872 1.9884 417.4849 417.7968 0.0469 -1.0000 -1.0000 1254464 1580829193.50 151.5488 59.9983 32.0000 1.9876 1.9888 417.5506 417.8627 0.0469 -1.0000 -1.0000 1254527 1580829193.60 151.5488 59.9983 32.0000 1.9869 1.9882 417.7115 418.0242 0.0470 -1.0000 -1.0000 1254605 1580829193.70 151.5488 59.9983 32.0000 1.9864 1.9876 417.7191 418.0309 0.0468 -1.0000 -1.0000 1254667 1580829193.80 151.5430 59.9983 32.0000 1.9863 1.9875 417.7253 418.0382 0.0470 -1.0000 -1.0000 1254730 1580829193.90 151.5010 59.9983 32.0000 1.9877 1.9889 417.6705 417.9830 0.0469 -1.0000 -1.0000 1254793 1580829194.00 151.5010 59.9983 32.0000 1.9875 1.9887 417.5012 417.8125 0.0467 -1.0000 -1.0000 1254855 1580829194.10 151.5010 59.9983 32.0000 1.9875 1.9887 417.5396 417.8507 0.0468 -1.0000 -1.0000 1254918 1580829194.20 151.5010 59.9983 32.0000 1.9870 1.9883 417.5980 417.9099 0.0468 -1.0000 -1.0000 1254996 1580829194.30 151.5010 59.9983 32.0000 1.9869 1.9881 417.6282 417.9398 0.0469 -1.0000 -1.0000 1255058 1580829194.40 151.4421 59.9983 32.0000 1.9876 1.9888 417.6530 417.9658 0.0469 -1.0000 -1.0000 1255183 1580829194.50 151.4421 59.9983 32.0000 1.9877 1.9889 417.5315 417.8427 0.0467 -1.0000 -1.0000 1255261 1580829194.60 151.4421 59.9983 32.0000 1.9878 1.9891 417.5783 417.8897 0.0468 -1.0000 -1.0000 1255324 1580829194.70 151.4421 59.9983 32.0000 1.9875 1.9887 417.5758 417.8869 0.0468 -1.0000 -1.0000 1255402 1580829194.80 151.4421 59.9983 32.0000 1.9871 1.9883 417.6850 417.9963 0.0467 -1.0000 -1.0000 1255464 1580829194.90 151.4459 59.9982 32.0000 1.9869 1.9881 417.7718 418.0839 0.0469 -1.0000 -1.0000 1255746 1580829195.00 151.4539 59.9981 32.0000 1.9874 1.9886 417.7615 418.0725 0.0466 -1.0000 -1.0000 1255808 1580829195.10 151.4539 59.9981 32.0000 1.9882 1.9895 417.4713 417.7826 0.0468 -1.0000 -1.0000 1255870 1580829195.20 151.4539 59.9981 32.0000 1.9881 1.9894 417.4544 417.7665 0.0469 -1.0000 -1.0000 1255933 1580829195.30 151.4539 59.9981 32.0000 1.9879 1.9892 417.5015 417.8130 0.0467 -1.0000 -1.0000 1256011 1580829195.40 151.4539 59.9981 32.0000 1.9875 1.9887 417.5684 417.8795 0.0468 -1.0000 -1.0000 1256402 1580829195.50 151.4539 59.9981 32.0000 1.9870 1.9883 417.6012 417.9131 0.0468 -1.0000 -1.0000 1256464 1580829195.60 151.5221 59.9981 32.0000 1.9875 1.9887 417.5402 417.8509 0.0466 -1.0000 -1.0000 1256542 1580829195.70 151.5391 59.9981 32.0000 1.9877 1.9889 417.4428 417.7544 0.0469 -1.0000 -1.0000 1256605 1580829195.80 151.5391 59.9981 32.0000 1.9874 1.9886 417.5139 417.8257 0.0468 -1.0000 -1.0000 1256667 1580829195.90 151.5391 59.9981 32.0000 1.9875 1.9887 417.6962 418.0078 0.0468 -1.0000 -1.0000 1256730 1580829196.00 151.5391 59.9981 32.0000 1.9874 1.9886 417.6250 417.9370 0.0469 -1.0000 -1.0000 1256792 1580829196.10 151.5391 59.9981 32.0000 1.9868 1.9881 417.6468 417.9589 0.0468 -1.0000 -1.0000 1256870 1580829196.20 151.5639 59.9981 32.0000 1.9875 1.9888 417.4355 417.7465 0.0468 -1.0000 -1.0000 1256933 1580829196.30 151.5639 59.9981 32.0000 1.9875 1.9887 417.5198 417.8314 0.0468 -1.0000 -1.0000 1256995 1580829196.40 151.5639 59.9981 32.0000 1.9872 1.9884 417.5183 417.8301 0.0468 -1.0000 -1.0000 1257073 1580829196.50 151.5639 59.9981 32.0000 1.9865 1.9878 417.6889 418.0009 0.0468 -1.0000 -1.0000 1257433 1580829196.60 151.5639 59.9981 32.0000 1.9867 1.9879 417.6032 417.9136 0.0467 -1.0000 -1.0000 1257495 1580829196.70 151.5395 59.9981 32.0000 1.9873 1.9886 417.5227 417.8350 0.0469 -1.0000 -1.0000 1257573 1580829196.80 151.5379 59.9981 32.0000 1.9877 1.9889 417.5053 417.8166 0.0468 -1.0000 -1.0000 1257636 1580829196.90 151.5379 59.9981 32.0000 1.9868 1.9880 417.4810 417.7923 0.0467 -1.0000 -1.0000 1257714 1580829197.00 151.5379 59.9981 32.0000 1.9865 1.9877 417.6804 417.9914 0.0467 -1.0000 -1.0000 1257948 1580829197.10 151.5379 59.9981 32.0000 1.9867 1.9879 417.7128 418.0236 0.0467 -1.0000 -1.0000 1258011 1580829197.20 151.5327 59.9981 32.0000 1.9867 1.9879 417.6528 417.9642 0.0468 -1.0000 -1.0000 1258073 1580829197.30 151.4958 59.9981 32.0000 1.9894 1.9906 417.5783 417.8892 0.0467 -1.0000 -1.0000 1258167 1580829197.40 151.4958 59.9981 32.0000 1.9877 1.9889 417.4826 417.7935 0.0468 -1.0000 -1.0000 1258230 1580829197.50 151.4958 59.9981 32.0000 1.9869 1.9881 417.5470 417.8582 0.0467 -1.0000 -1.0000 1258448 1580829197.60 151.4958 59.9981 32.0000 1.9868 1.9881 417.6978 418.0092 0.0468 -1.0000 -1.0000 1258527 1580829197.70 151.4958 59.9981 32.0000 1.9870 1.9882 417.6523 417.9637 0.0468 -1.0000 -1.0000 1258589 1580829197.80 151.4418 59.9981 32.0000 1.9875 1.9888 417.4643 417.7757 0.0468 -1.0000 -1.0000 1258667 1580829197.90 151.4418 59.9981 32.0000 1.9875 1.9888 417.4817 417.7933 0.0468 -1.0000 -1.0000 1258745 1580829198.00 151.4418 59.9981 32.0000 1.9871 1.9883 417.5762 417.8871 0.0467 -1.0000 -1.0000 1258964 1580829198.10 151.4418 59.9981 32.0000 1.9863 1.9875 417.7043 418.0153 0.0468 -1.0000 -1.0000 1259027 1580829198.20 151.4418 59.9981 32.0000 1.9868 1.9880 417.6665 417.9777 0.0467 -1.0000 -1.0000 1259105 1580829198.30 151.4531 59.9981 32.0000 1.9875 1.9887 417.4980 417.8086 0.0467 -1.0000 -1.0000 1259167 1580829198.40 151.4576 59.9981 32.0000 1.9877 1.9889 417.5022 417.8141 0.0468 -1.0000 -1.0000 1259230 1580829198.50 151.4576 59.9981 32.0000 1.9876 1.9888 417.6355 417.9469 0.0468 -1.0000 -1.0000 1259683 1580829198.60 151.4576 59.9981 32.0000 1.9862 1.9874 417.6767 417.9893 0.0469 -1.0000 -1.0000 1259730 1580829198.70 151.4576 59.9981 32.0000 1.9869 1.9881 417.7590 418.0703 0.0467 -1.0000 -1.0000 1259808 1580829198.80 151.4576 59.9981 32.0000 1.9874 1.9886 417.5983 417.9088 0.0466 -1.0000 -1.0000 1259870 1580829198.90 151.5400 59.9981 32.0000 1.9877 1.9889 417.4788 417.7906 0.0468 -1.0000 -1.0000 1259948 1580829199.00 151.5400 59.9981 32.0000 1.9868 1.9880 417.5160 417.8267 0.0468 -1.0000 -1.0000 1300027 1580829199.10 151.5400 59.9981 32.0000 1.9869 1.9881 417.6356 417.9473 0.0465 -1.0000 -1.0000 1300152 1580829199.20 151.5400 59.9981 32.0000 1.9874 1.9886 417.6998 418.0113 0.0467 -1.0000 -1.0000 1300214 1580829199.30 151.5400 59.9981 32.0000 1.9882 1.9894 417.5699 417.8803 0.0467 -1.0000 -1.0000 1300277 1580829199.40 151.5648 59.9981 32.0000 1.9877 1.9889 417.4793 417.7905 0.0468 -1.0000 -1.0000 1300339 1580829199.50 151.5655 59.9981 32.0000 1.9871 1.9883 417.4550 417.7654 0.0466 -1.0000 -1.0000 1300402 1580829199.60 151.5655 59.9981 32.0000 1.9871 1.9884 417.5841 417.8947 0.0467 -1.0000 -1.0000 1300511 1580829199.70 151.5655 59.9981 32.0000 1.9864 1.9876 417.6527 417.9637 0.0467 -1.0000 -1.0000 1300573 1580829199.80 151.5655 59.9981 32.0000 1.9868 1.9881 417.6516 417.9629 0.0468 -1.0000 -1.0000 1300636 1580829199.90 151.5613 59.9981 32.0000 1.9867 1.9880 417.5270 417.8373 0.0465 -1.0000 -1.0000 1300714 1580829200.00 151.5033 59.9977 32.0000 1.9877 1.9889 417.5472 417.8577 0.0468 -1.0000 -1.0000 1300777 1580829200.10 151.5033 59.9977 32.0000 1.9866 1.9879 417.6603 417.9713 0.0467 -1.0000 -1.0000 1301542 1580829200.20 151.5033 59.9977 32.0000 1.9869 1.9881 417.5907 417.9017 0.0467 -1.0000 -1.0000 1301605 1580829200.30 151.5033 59.9977 32.0000 1.9870 1.9882 417.5052 417.8163 0.0468 -1.0000 -1.0000 1301667 1580829200.40 151.5033 59.9977 32.0000 1.9870 1.9882 417.3866 417.6974 0.0467 -1.0000 -1.0000 1301745 1580829200.50 151.5033 59.9977 32.0000 1.9868 1.9881 417.6159 417.9266 0.0466 -1.0000 -1.0000 1301808 1580829200.60 151.4929 59.9977 32.0000 1.9868 1.9880 417.6885 417.9988 0.0466 -1.0000 -1.0000 1301870 1580829200.70 151.4919 59.9977 32.0000 1.9861 1.9874 417.6823 417.9928 0.0467 -1.0000 -1.0000 1301964 1580829200.80 151.4919 59.9977 32.0000 1.9862 1.9874 417.5837 417.8950 0.0468 -1.0000 -1.0000 1302027 1580829200.90 151.4919 59.9977 32.0000 1.9875 1.9887 417.4579 417.7686 0.0467 -1.0000 -1.0000 1302089 1580829201.00 151.4919 59.9977 32.0000 1.9879 1.9892 417.4347 417.7450 0.0467 -1.0000 -1.0000 1302167 1580829201.10 151.4861 59.9977 32.0000 1.9869 1.9881 417.6846 417.9957 0.0468 -1.0000 -1.0000 1302246 1580829201.20 151.4585 59.9977 32.0000 1.9875 1.9887 417.6782 417.9891 0.0467 -1.0000 -1.0000 1302308 1580829201.30 151.4585 59.9977 32.0000 1.9874 1.9886 417.4790 417.7905 0.0468 -1.0000 -1.0000 1302386 1580829201.40 151.4585 59.9977 32.0000 1.9870 1.9882 417.4996 417.8101 0.0467 -1.0000 -1.0000 1302448 1580829201.50 151.4585 59.9977 32.0000 1.9867 1.9879 417.5046 417.8149 0.0466 -1.0000 -1.0000 1302511 1580829201.60 151.4585 59.9977 32.0000 1.9866 1.9878 417.5144 417.8246 0.0466 -1.0000 -1.0000 1302589 1580829201.70 151.4734 59.9977 32.0000 1.9868 1.9880 417.6148 417.9255 0.0467 -1.0000 -1.0000 1302652 1580829201.80 151.4734 59.9977 32.0000 1.9866 1.9878 417.5438 417.8547 0.0468 -1.0000 -1.0000 1302714 1580829201.90 151.4734 59.9977 32.0000 1.9878 1.9891 417.5321 417.8428 0.0467 -1.0000 -1.0000 1302777 1580829202.00 151.4734 59.9977 32.0000 1.9871 1.9883 417.4308 417.7412 0.0468 -1.0000 -1.0000 1302839 1580829202.10 151.4734 59.9977 32.0000 1.9869 1.9881 417.4800 417.7915 0.0468 -1.0000 -1.0000 1302902 1580829202.20 151.4734 59.9977 32.0000 1.9872 1.9884 417.6067 417.9185 0.0468 -1.0000 -1.0000 1302980 1580829202.30 151.4789 59.9977 32.0000 1.9877 1.9889 417.4103 417.7205 0.0466 -1.0000 -1.0000 1303042 1580829202.40 151.4789 59.9977 32.0000 1.9874 1.9886 417.4123 417.7227 0.0467 -1.0000 -1.0000 1303105 1580829202.50 151.4789 59.9977 32.0000 1.9870 1.9882 417.4659 417.7768 0.0467 -1.0000 -1.0000 1303183 1580829202.60 151.4789 59.9977 32.0000 1.9870 1.9883 417.6338 417.9440 0.0466 -1.0000 -1.0000 1303245 1580829202.70 151.4789 59.9977 32.0000 1.9874 1.9886 417.5058 417.8171 0.0468 -1.0000 -1.0000 1303480 1580829202.80 151.5726 59.9977 32.0000 1.9877 1.9889 417.4436 417.7546 0.0467 -1.0000 -1.0000 1303542 1580829202.90 151.5768 59.9977 32.0000 1.9875 1.9887 417.3375 417.6485 0.0467 -1.0000 -1.0000 1303605 1580829203.00 151.5768 59.9977 32.0000 1.9867 1.9879 417.5907 417.9010 0.0467 -1.0000 -1.0000 1303683 1580829203.10 151.5768 59.9977 32.0000 1.9868 1.9880 417.6240 417.9351 0.0467 -1.0000 -1.0000 1303746 1580829203.20 151.5768 59.9977 32.0000 1.9872 1.9884 417.6697 417.9807 0.0468 -1.0000 -1.0000 1303964 1580829203.30 151.5758 59.9977 32.0000 1.9869 1.9881 417.4769 417.7882 0.0468 -1.0000 -1.0000 1304042 1580829203.40 151.5668 59.9977 32.0000 1.9875 1.9887 417.5766 417.8874 0.0467 -1.0000 -1.0000 1304105 1580829203.50 151.5668 59.9977 32.0000 1.9871 1.9883 417.7000 418.0116 0.0468 -1.0000 -1.0000 1304167 1580829203.60 151.5668 59.9977 32.0000 1.9860 1.9872 417.6983 418.0094 0.0467 -1.0000 -1.0000 1304246 1580829203.70 151.5668 59.9977 32.0000 1.9871 1.9883 417.5743 417.8846 0.0466 -1.0000 -1.0000 1305073 1580829203.80 151.5668 59.9977 32.0000 1.9876 1.9888 417.5154 417.8271 0.0467 -1.0000 -1.0000 1305136 1580829203.90 151.5177 59.9977 32.0000 1.9873 1.9885 417.4980 417.8085 0.0467 -1.0000 -1.0000 1305214 1580829204.00 151.5177 59.9977 32.0000 1.9879 1.9891 417.5929 417.9045 0.0468 -1.0000 -1.0000 1305277 1580829204.10 151.5177 59.9977 32.0000 1.9873 1.9885 417.7243 418.0350 0.0467 -1.0000 -1.0000 1305339 1580829204.20 151.5177 59.9977 32.0000 1.9867 1.9879 417.6045 417.9155 0.0466 -1.0000 -1.0000 1305418 1580829204.30 151.5177 59.9977 32.0000 1.9872 1.9884 417.5658 417.8758 0.0466 -1.0000 -1.0000 1305480 1580829204.40 151.5073 59.9977 32.0000 1.9880 1.9892 417.5423 417.8541 0.0468 -1.0000 -1.0000 1305543 1580829204.50 151.4840 59.9977 32.0000 1.9872 1.9884 417.5567 417.8675 0.0467 -1.0000 -1.0000 1305605 1580829204.60 151.4840 59.9977 32.0000 1.9865 1.9877 417.6823 417.9935 0.0468 -1.0000 -1.0000 1305667 1580829204.70 151.4840 59.9977 32.0000 1.9861 1.9873 417.7443 418.0562 0.0468 -1.0000 -1.0000 1305746 1580829204.80 151.4840 59.9977 32.0000 1.9876 1.9888 417.6197 417.9311 0.0467 -1.0000 -1.0000 1305808 1580829204.90 151.4840 59.9977 32.0000 1.9876 1.9889 417.5337 417.8459 0.0470 -1.0000 -1.0000 1305870 1580829205.00 151.4454 59.9983 32.0000 1.9879 1.9891 417.4792 417.7900 0.0467 -1.0000 -1.0000 1305948 1580829205.10 151.4454 59.9983 32.0000 1.9864 1.9877 417.6085 417.9198 0.0468 -1.0000 -1.0000 1306011 1580829205.20 151.4454 59.9983 32.0000 1.9874 1.9886 417.7398 418.0508 0.0467 -1.0000 -1.0000 1306073 1580829205.30 151.4454 59.9983 32.0000 1.9870 1.9882 417.7123 418.0237 0.0468 -1.0000 -1.0000 1306214 1580829205.40 151.4454 59.9983 32.0000 1.9878 1.9891 417.5674 417.8791 0.0468 -1.0000 -1.0000 1306277 1580829205.50 151.4796 59.9983 32.0000 1.9873 1.9885 417.4486 417.7604 0.0469 -1.0000 -1.0000 1306339 1580829205.60 151.5001 59.9983 32.0000 1.9864 1.9876 417.7713 418.0839 0.0469 -1.0000 -1.0000 1306417 1580829205.70 151.5001 59.9983 32.0000 1.9862 1.9875 417.7147 418.0262 0.0468 -1.0000 -1.0000 1306480 1580829205.80 151.5001 59.9983 32.0000 1.9866 1.9879 417.7503 418.0620 0.0468 -1.0000 -1.0000 1306714 1580829205.90 151.5001 59.9983 32.0000 1.9865 1.9877 417.5401 417.8522 0.0469 -1.0000 -1.0000 1306777 1580829206.00 151.5001 59.9983 32.0000 1.9873 1.9886 417.4685 417.7808 0.0469 -1.0000 -1.0000 1306839 1580829206.10 151.5527 59.9983 32.0000 1.9875 1.9887 417.4847 417.7964 0.0469 -1.0000 -1.0000 1306917 1580829206.20 151.5527 59.9983 32.0000 1.9866 1.9878 417.5755 417.8875 0.0468 -1.0000 -1.0000 1306995 1580829206.30 151.5527 59.9983 32.0000 1.9864 1.9876 417.7063 418.0182 0.0469 -1.0000 -1.0000 1307230 1580829206.40 151.5527 59.9983 32.0000 1.9860 1.9872 417.7872 418.0991 0.0468 -1.0000 -1.0000 1307292 1580829206.50 151.5527 59.9983 32.0000 1.9861 1.9873 417.6098 417.9208 0.0468 -1.0000 -1.0000 1307355 1580829206.60 151.5378 59.9983 32.0000 1.9867 1.9879 417.5795 417.8913 0.0468 -1.0000 -1.0000 1307418 1580829206.70 151.5378 59.9983 32.0000 1.9866 1.9878 417.5570 417.8671 0.0466 -1.0000 -1.0000 1307496 1580829206.80 151.5378 59.9983 32.0000 1.9865 1.9877 417.6388 417.9503 0.0469 -1.0000 -1.0000 1307714 1580829206.90 151.5378 59.9983 32.0000 1.9861 1.9873 417.6991 418.0114 0.0469 -1.0000 -1.0000 1307777 1580829207.00 151.5378 59.9983 32.0000 1.9866 1.9878 417.6368 417.9473 0.0467 -1.0000 -1.0000 1307855 1580829207.10 151.5269 59.9983 32.0000 1.9872 1.9885 417.5275 417.8384 0.0467 -1.0000 -1.0000 1307918 1580829207.20 151.5021 59.9983 32.0000 1.9868 1.9880 417.4321 417.7436 0.0468 -1.0000 -1.0000 1307980 1580829207.30 151.5021 59.9983 32.0000 1.9870 1.9882 417.5504 417.8621 0.0468 -1.0000 -1.0000 1308214 1580829207.40 151.5021 59.9983 32.0000 1.9858 1.9870 417.6788 417.9903 0.0468 -1.0000 -1.0000 1308277 1580829207.50 151.5021 59.9983 32.0000 1.9864 1.9876 417.7233 418.0357 0.0469 -1.0000 -1.0000 1308339 1580829207.60 151.5021 59.9983 32.0000 1.9869 1.9882 417.5271 417.8391 0.0469 -1.0000 -1.0000 1308417 1580829207.70 151.4554 59.9983 32.0000 1.9873 1.9885 417.5342 417.8461 0.0469 -1.0000 -1.0000 1308480 1580829207.80 151.4554 59.9983 32.0000 1.9872 1.9884 417.7071 418.0194 0.0469 -1.0000 -1.0000 1308542 1580829207.90 151.4554 59.9983 32.0000 1.9866 1.9878 417.7939 418.1056 0.0468 -1.0000 -1.0000 1308980 1580829208.00 151.4554 59.9983 32.0000 1.9876 1.9888 417.6845 417.9967 0.0469 -1.0000 -1.0000 1309042 1580829208.10 151.4554 59.9983 32.0000 1.9881 1.9893 417.5582 417.8703 0.0470 -1.0000 -1.0000 1309105 1580829208.20 151.5006 59.9983 32.0000 1.9873 1.9885 417.5329 417.8449 0.0469 -1.0000 -1.0000 1309183 1580829208.30 151.5318 59.9983 32.0000 1.9867 1.9879 417.6459 417.9575 0.0468 -1.0000 -1.0000 1309245 1580829208.40 151.5318 59.9983 32.0000 1.9867 1.9879 417.7836 418.0964 0.0470 -1.0000 -1.0000 1309386 1580829208.50 151.5318 59.9983 32.0000 1.9873 1.9885 417.7002 418.0118 0.0468 -1.0000 -1.0000 1309448 1580829208.60 151.5318 59.9983 32.0000 1.9877 1.9889 417.5434 417.8542 0.0467 -1.0000 -1.0000 1309511 1580829208.70 151.5318 59.9983 32.0000 1.9879 1.9892 417.6055 417.9171 0.0468 -1.0000 -1.0000 1309589 1580829208.80 151.5751 59.9983 32.0000 1.9875 1.9887 417.5774 417.8886 0.0468 -1.0000 -1.0000 1309652 1580829208.90 151.5751 59.9983 32.0000 1.9871 1.9883 417.6702 417.9820 0.0469 -1.0000 -1.0000 1309886 1580829209.00 151.5751 59.9983 32.0000 1.9876 1.9888 417.5579 417.8694 0.0468 -1.0000 -1.0000 1309948 1580829209.10 151.5751 59.9983 32.0000 1.9876 1.9888 417.5034 417.8161 0.0470 -1.0000 -1.0000 1310027 1580829209.20 151.5751 59.9983 32.0000 1.9874 1.9886 417.4552 417.7674 0.0469 -1.0000 -1.0000 1310089 1580829209.30 151.5926 59.9983 32.0000 1.9870 1.9882 417.6122 417.9248 0.0469 -1.0000 -1.0000 1310152 1580829209.40 151.5926 59.9983 32.0000 1.9863 1.9875 417.6958 418.0077 0.0469 -1.0000 -1.0000 1310214 1580829209.50 151.5926 59.9983 32.0000 1.9862 1.9874 417.7660 418.0778 0.0467 -1.0000 -1.0000 1310277 1580829209.60 151.5926 59.9983 32.0000 1.9867 1.9879 417.7336 418.0456 0.0468 -1.0000 -1.0000 1310355 1580829209.70 151.5926 59.9983 32.0000 1.9870 1.9882 417.6134 417.9254 0.0470 -1.0000 -1.0000 1310417 1580829209.80 151.5706 59.9982 32.0000 1.9871 1.9884 417.5089 417.8208 0.0469 -1.0000 -1.0000 1310480 1580829209.90 151.5157 59.9981 32.0000 1.9873 1.9885 417.4943 417.8066 0.0469 -1.0000 -1.0000 1310839 1580829210.00 151.5157 59.9981 32.0000 1.9866 1.9878 417.6421 417.9532 0.0467 -1.0000 -1.0000 1310902 1580829210.10 151.5157 59.9981 32.0000 1.9867 1.9879 417.6716 417.9839 0.0470 -1.0000 -1.0000 1310964 1580829210.20 151.5157 59.9981 32.0000 1.9876 1.9888 417.4870 417.7987 0.0469 -1.0000 -1.0000 1311042 1580829210.30 151.5157 59.9981 32.0000 1.9873 1.9885 417.5022 417.8144 0.0469 -1.0000 -1.0000 1311105 1580829210.40 151.5157 59.9981 32.0000 1.9864 1.9876 417.6664 417.9775 0.0467 -1.0000 -1.0000 1311198 1580829210.50 151.4967 59.9981 32.0000 1.9866 1.9878 417.6838 417.9950 0.0467 -1.0000 -1.0000 1311277 1580829210.60 151.4772 59.9981 32.0000 1.9862 1.9874 417.7036 418.0146 0.0468 -1.0000 -1.0000 1311339 1580829210.70 151.4772 59.9981 32.0000 1.9869 1.9881 417.6775 417.9900 0.0469 -1.0000 -1.0000 1311402 1580829210.80 151.4772 59.9981 32.0000 1.9877 1.9889 417.4696 417.7809 0.0468 -1.0000 -1.0000 1311464 1580829210.90 151.4772 59.9981 32.0000 1.9863 1.9875 417.5893 417.9001 0.0467 -1.0000 -1.0000 1311698 1580829211.00 151.4772 59.9981 32.0000 1.9864 1.9876 417.5855 417.8977 0.0469 -1.0000 -1.0000 1311777 1580829211.10 151.4841 59.9981 32.0000 1.9859 1.9871 417.6267 417.9387 0.0469 -1.0000 -1.0000 1311839 1580829211.20 151.4841 59.9981 32.0000 1.9870 1.9882 417.4537 417.7657 0.0469 -1.0000 -1.0000 1311902 1580829211.30 151.4841 59.9981 32.0000 1.9881 1.9893 417.4066 417.7175 0.0467 -1.0000 -1.0000 1311980 1580829211.40 151.4841 59.9981 32.0000 1.9878 1.9890 417.5007 417.8131 0.0469 -1.0000 -1.0000 1312261 1580829211.50 151.4841 59.9981 32.0000 1.9870 1.9882 417.6443 417.9563 0.0469 -1.0000 -1.0000 1312324 1580829211.60 151.4841 59.9981 32.0000 1.9874 1.9886 417.7308 418.0431 0.0469 -1.0000 -1.0000 1312402 1580829211.70 151.4824 59.9981 32.0000 1.9870 1.9882 417.6302 417.9418 0.0468 -1.0000 -1.0000 1312464 1580829211.80 151.4824 59.9981 32.0000 1.9878 1.9890 417.5196 417.8312 0.0468 -1.0000 -1.0000 1312527 1580829211.90 151.4824 59.9981 32.0000 1.9870 1.9882 417.5526 417.8645 0.0469 -1.0000 -1.0000 1312714 1580829212.00 151.4824 59.9981 32.0000 1.9873 1.9885 417.6497 417.9615 0.0468 -1.0000 -1.0000 1312777 1580829212.10 151.4824 59.9981 32.0000 1.9865 1.9877 417.6784 417.9895 0.0468 -1.0000 -1.0000 1312839 1580829212.20 151.5349 59.9981 32.0000 1.9864 1.9877 417.6640 417.9753 0.0468 -1.0000 -1.0000 1312902 1580829212.30 151.5349 59.9981 32.0000 1.9875 1.9887 417.4203 417.7315 0.0467 -1.0000 -1.0000 1312964 1580829212.40 151.5349 59.9981 32.0000 1.9875 1.9887 417.5000 417.8107 0.0468 -1.0000 -1.0000 1313355 1580829212.50 151.5349 59.9981 32.0000 1.9872 1.9884 417.6210 417.9329 0.0469 -1.0000 -1.0000 1313433 1580829212.60 151.5349 59.9981 32.0000 1.9867 1.9879 417.7065 418.0183 0.0468 -1.0000 -1.0000 1313495 1580829212.70 151.5605 59.9981 32.0000 1.9861 1.9873 417.6337 417.9453 0.0468 -1.0000 -1.0000 1313573 1580829212.80 151.5826 59.9981 32.0000 1.9873 1.9885 417.4855 417.7974 0.0469 -1.0000 -1.0000 1313636 1580829212.90 151.5826 59.9981 32.0000 1.9875 1.9887 417.4322 417.7446 0.0469 -1.0000 -1.0000 1313995 1580829213.00 151.5826 59.9981 32.0000 1.9873 1.9885 417.5037 417.8155 0.0469 -1.0000 -1.0000 1314058 1580829213.10 151.5826 59.9981 32.0000 1.9865 1.9877 417.6039 417.9171 0.0471 -1.0000 -1.0000 1314121 1580829213.20 151.5826 59.9981 32.0000 1.9863 1.9876 417.6853 417.9973 0.0468 -1.0000 -1.0000 1314198 1580829213.30 151.5607 59.9981 32.0000 1.9870 1.9883 417.6336 417.9449 0.0468 -1.0000 -1.0000 1314277 1580829213.40 151.5607 59.9981 32.0000 1.9875 1.9887 417.4911 417.8026 0.0468 -1.0000 -1.0000 1314339 1580829213.50 151.5607 59.9981 32.0000 1.9868 1.9881 417.5212 417.8329 0.0468 -1.0000 -1.0000 1314464 1580829213.60 151.5607 59.9981 32.0000 1.9861 1.9873 417.6884 418.0002 0.0469 -1.0000 -1.0000 1314527 1580829213.70 151.5607 59.9981 32.0000 1.9864 1.9877 417.6748 417.9871 0.0469 -1.0000 -1.0000 1314589 1580829213.80 151.4945 59.9981 32.0000 1.9873 1.9885 417.5634 417.8743 0.0468 -1.0000 -1.0000 1314652 1580829213.90 151.4945 59.9981 32.0000 1.9873 1.9885 417.4699 417.7817 0.0468 -1.0000 -1.0000 1314730 1580829214.00 151.4945 59.9981 32.0000 1.9871 1.9883 417.3959 417.7075 0.0469 -1.0000 -1.0000 1314948 1580829214.10 151.4945 59.9981 32.0000 1.9875 1.9887 417.5474 417.8601 0.0470 -1.0000 -1.0000 1315027 1580829214.20 151.4945 59.9981 32.0000 1.9870 1.9882 417.6344 417.9475 0.0470 -1.0000 -1.0000 1315089 1580829214.30 151.4945 59.9981 32.0000 1.9865 1.9878 417.7222 418.0363 0.0471 -1.0000 -1.0000 1315152 1580829214.40 151.4439 59.9981 32.0000 1.9868 1.9880 417.6453 417.9572 0.0468 -1.0000 -1.0000 1315214 1580829214.50 151.4439 59.9981 32.0000 1.9869 1.9882 417.5931 417.9050 0.0469 -1.0000 -1.0000 1315495 1580829214.60 151.4439 59.9981 32.0000 1.9878 1.9890 417.4967 417.8085 0.0468 -1.0000 -1.0000 1315558 1580829214.70 151.4439 59.9981 32.0000 1.9873 1.9885 417.6256 417.9372 0.0468 -1.0000 -1.0000 1315636 1580829214.80 151.4439 59.9981 32.0000 1.9865 1.9878 417.6727 417.9849 0.0469 -1.0000 -1.0000 1315698 1580829214.90 151.4444 59.9981 32.0000 1.9868 1.9881 417.6770 417.9889 0.0469 -1.0000 -1.0000 1315761 1580829215.00 151.4451 59.9980 32.0000 1.9873 1.9885 417.5432 417.8559 0.0469 -1.0000 -1.0000 1315995 1580829215.10 151.4451 59.9980 32.0000 1.9882 1.9894 417.5441 417.8560 0.0468 -1.0000 -1.0000 1316058 1580829215.20 151.4451 59.9980 32.0000 1.9877 1.9890 417.4831 417.7945 0.0468 -1.0000 -1.0000 1316121 1580829215.30 151.4451 59.9980 32.0000 1.9860 1.9872 417.7086 418.0203 0.0467 -1.0000 -1.0000 1316198 1580829215.40 151.4451 59.9980 32.0000 1.9869 1.9881 417.7462 418.0582 0.0469 -1.0000 -1.0000 1316261 1580829215.50 151.5211 59.9980 32.0000 1.9871 1.9883 417.7264 418.0387 0.0469 -1.0000 -1.0000 1316698 1580829215.60 151.5211 59.9980 32.0000 1.9873 1.9886 417.5528 417.8650 0.0470 -1.0000 -1.0000 1316777 1580829215.70 151.5211 59.9980 32.0000 1.9879 1.9891 417.3779 417.6900 0.0469 -1.0000 -1.0000 1316839 1580829215.80 151.5211 59.9980 32.0000 1.9880 1.9892 417.5292 417.8413 0.0469 -1.0000 -1.0000 1316902 1580829215.90 151.5211 59.9980 32.0000 1.9864 1.9876 417.6718 417.9842 0.0470 -1.0000 -1.0000 1316964 1580829216.00 151.5312 59.9980 32.0000 1.9864 1.9876 417.5388 417.8507 0.0468 -1.0000 -1.0000 1317261 1580829216.10 151.5321 59.9980 32.0000 1.9869 1.9881 417.5084 417.8202 0.0469 -1.0000 -1.0000 1317355 1580829216.20 151.5321 59.9980 32.0000 1.9871 1.9883 417.3953 417.7074 0.0469 -1.0000 -1.0000 1317417 1580829216.30 151.5321 59.9980 32.0000 1.9873 1.9885 417.4230 417.7359 0.0470 -1.0000 -1.0000 1317480 1580829216.40 151.5321 59.9980 32.0000 1.9870 1.9883 417.6131 417.9248 0.0468 -1.0000 -1.0000 1317543 1580829216.50 151.5323 59.9980 32.0000 1.9865 1.9877 417.6726 417.9841 0.0468 -1.0000 -1.0000 1317636 1580829216.60 151.5397 59.9980 32.0000 1.9869 1.9881 417.7664 418.0802 0.0471 -1.0000 -1.0000 1317698 1580829216.70 151.5397 59.9980 32.0000 1.9871 1.9884 417.5372 417.8499 0.0470 -1.0000 -1.0000 1317777 1580829216.80 151.5397 59.9980 32.0000 1.9869 1.9881 417.4350 417.7478 0.0470 -1.0000 -1.0000 1317839 1580829216.90 151.5397 59.9980 32.0000 1.9868 1.9880 417.6277 417.9393 0.0469 -1.0000 -1.0000 1317902 1580829217.00 151.5397 59.9980 32.0000 1.9874 1.9887 417.6921 418.0049 0.0469 -1.0000 -1.0000 1317980 1580829217.10 151.5397 59.9980 32.0000 1.9869 1.9881 417.5693 417.8815 0.0469 -1.0000 -1.0000 1318043 1580829217.20 151.4984 59.9980 32.0000 1.9868 1.9881 417.5090 417.8211 0.0469 -1.0000 -1.0000 1318105 1580829217.30 151.4984 59.9980 32.0000 1.9879 1.9891 417.4771 417.7889 0.0469 -1.0000 -1.0000 1318183 1580829217.40 151.4984 59.9980 32.0000 1.9875 1.9887 417.4585 417.7700 0.0468 -1.0000 -1.0000 1318245 1580829217.50 151.4984 59.9980 32.0000 1.9867 1.9880 417.7412 418.0543 0.0470 -1.0000 -1.0000 1318308 1580829217.60 151.4961 59.9980 32.0000 1.9866 1.9878 417.7015 418.0136 0.0469 -1.0000 -1.0000 1318480 1580829217.70 151.4764 59.9980 32.0000 1.9871 1.9883 417.7722 418.0844 0.0469 -1.0000 -1.0000 1318542 1580829217.80 151.4764 59.9980 32.0000 1.9875 1.9888 417.5210 417.8326 0.0468 -1.0000 -1.0000 1318605 1580829217.90 151.4764 59.9980 32.0000 1.9868 1.9881 417.6131 417.9250 0.0469 -1.0000 -1.0000 1318683 1580829218.00 151.4764 59.9980 32.0000 1.9867 1.9879 417.6823 417.9946 0.0469 -1.0000 -1.0000 1318745 1580829218.10 151.4764 59.9980 32.0000 1.9870 1.9882 417.7239 418.0353 0.0469 -1.0000 -1.0000 1318980 1580829218.20 151.4631 59.9980 32.0000 1.9872 1.9885 417.5917 417.9041 0.0469 -1.0000 -1.0000 1319043 1580829218.30 151.4262 59.9980 32.0000 1.9866 1.9878 417.4441 417.7563 0.0469 -1.0000 -1.0000 1319121 1580829218.40 151.4262 59.9980 32.0000 1.9870 1.9882 417.4685 417.7802 0.0469 -1.0000 -1.0000 1319167 1580829218.50 151.4262 59.9980 32.0000 1.9863 1.9876 417.6076 417.9196 0.0468 -1.0000 -1.0000 1319245 1580829218.60 151.4262 59.9980 32.0000 1.9861 1.9873 417.6317 417.9439 0.0469 -1.0000 -1.0000 1319730 1580829218.70 151.4262 59.9980 32.0000 1.9866 1.9878 417.6580 417.9704 0.0469 -1.0000 -1.0000 1319808 1580829218.80 151.5169 59.9980 32.0000 1.9872 1.9884 417.5720 417.8842 0.0469 -1.0000 -1.0000 1319870 1580829218.90 151.5169 59.9980 32.0000 1.9876 1.9889 417.3755 417.6880 0.0470 -1.0000 -1.0000 1319933 1580829219.00 151.5169 59.9980 32.0000 1.9869 1.9881 417.7132 418.0254 0.0469 -1.0000 -1.0000 1320011 1580829219.10 151.5169 59.9980 32.0000 1.9863 1.9876 417.6812 417.9936 0.0469 -1.0000 -1.0000 1320230 1580829219.20 151.5169 59.9980 32.0000 1.9867 1.9879 417.6220 417.9337 0.0468 -1.0000 -1.0000 1320292 1580829219.30 151.5230 59.9980 32.0000 1.9876 1.9888 417.5133 417.8253 0.0469 -1.0000 -1.0000 1320370 1580829219.40 151.5290 59.9980 32.0000 1.9876 1.9888 417.4520 417.7646 0.0470 -1.0000 -1.0000 1320433 1580829219.50 151.5290 59.9980 32.0000 1.9868 1.9880 417.4529 417.7647 0.0469 -1.0000 -1.0000 1320495 1580829219.60 151.5290 59.9980 32.0000 1.9860 1.9872 417.5771 417.8892 0.0469 -1.0000 -1.0000 1320745 1580829219.70 151.5290 59.9980 32.0000 1.9856 1.9868 417.6195 417.9308 0.0467 -1.0000 -1.0000 1320808 1580829219.80 151.5290 59.9980 32.0000 1.9866 1.9878 417.7006 418.0130 0.0469 -1.0000 -1.0000 1320870 1580829219.90 151.5290 59.9980 32.0000 1.9874 1.9886 417.4024 417.7139 0.0469 -1.0000 -1.0000 1320948 1580829220.00 151.5271 59.9980 32.0000 1.9874 1.9886 417.4212 417.7322 0.0467 -1.0000 -1.0000 1321011 1580829220.10 151.5217 59.9978 32.0000 1.9871 1.9883 417.6885 418.0003 0.0468 -1.0000 -1.0000 1321183 1580829220.20 151.5217 59.9978 32.0000 1.9862 1.9875 417.6066 417.9180 0.0468 -1.0000 -1.0000 1321261 1580829220.30 151.5217 59.9978 32.0000 1.9870 1.9882 417.5083 417.8200 0.0468 -1.0000 -1.0000 1321324 1580829220.40 151.5217 59.9978 32.0000 1.9870 1.9882 417.4755 417.7873 0.0468 -1.0000 -1.0000 1321386 1580829220.50 151.4609 59.9978 32.0000 1.9873 1.9885 417.5352 417.8462 0.0468 -1.0000 -1.0000 1321464 1580829220.60 151.4496 59.9978 32.0000 1.9864 1.9876 417.6150 417.9265 0.0468 -1.0000 -1.0000 1321527 1580829220.70 151.4496 59.9978 32.0000 1.9867 1.9879 417.6453 417.9573 0.0468 -1.0000 -1.0000 1321933 1580829220.80 151.4496 59.9978 32.0000 1.9878 1.9891 417.5975 417.9087 0.0467 -1.0000 -1.0000 1321995 1580829220.90 151.4496 59.9978 32.0000 1.9880 1.9892 417.5493 417.8602 0.0467 -1.0000 -1.0000 1322058 1580829221.00 151.4485 59.9978 32.0000 1.9878 1.9890 417.4909 417.8027 0.0468 -1.0000 -1.0000 1322136 1580829221.10 151.4097 59.9978 32.0000 1.9857 1.9869 417.5285 417.8400 0.0468 -1.0000 -1.0000 1322198 1580829221.20 151.4097 59.9978 32.0000 1.9864 1.9876 417.5122 417.8236 0.0468 -1.0000 -1.0000 1322386 1580829221.30 151.4097 59.9978 32.0000 1.9870 1.9882 417.3962 417.7073 0.0468 -1.0000 -1.0000 1322448 1580829221.40 151.4097 59.9978 32.0000 1.9875 1.9887 417.4190 417.7295 0.0467 -1.0000 -1.0000 1322511 1580829221.50 151.4097 59.9978 32.0000 1.9880 1.9893 417.5623 417.8731 0.0467 -1.0000 -1.0000 1322573 1580829221.60 151.4373 59.9978 32.0000 1.9868 1.9880 417.8071 418.1179 0.0467 -1.0000 -1.0000 1322652 1580829221.70 151.4373 59.9978 32.0000 1.9866 1.9878 417.6590 417.9707 0.0469 -1.0000 -1.0000 1322714 1580829221.80 151.4373 59.9978 32.0000 1.9863 1.9875 417.6994 418.0110 0.0468 -1.0000 -1.0000 1322777 1580829221.90 151.4373 59.9978 32.0000 1.9876 1.9888 417.3960 417.7078 0.0468 -1.0000 -1.0000 1322855 1580829222.00 151.4373 59.9978 32.0000 1.9879 1.9891 417.5277 417.8388 0.0468 -1.0000 -1.0000 1322902 1580829222.10 151.4378 59.9978 32.0000 1.9872 1.9885 417.6187 417.9309 0.0469 -1.0000 -1.0000 1322964 1580829222.20 151.5470 59.9978 32.0000 1.9869 1.9882 417.6644 417.9752 0.0467 -1.0000 -1.0000 1323214 1580829222.30 151.5470 59.9978 32.0000 1.9866 1.9879 417.6982 418.0095 0.0467 -1.0000 -1.0000 1323277 1580829222.40 151.5470 59.9978 32.0000 1.9872 1.9884 417.4813 417.7926 0.0469 -1.0000 -1.0000 1323339 1580829222.50 151.5470 59.9978 32.0000 1.9874 1.9886 417.4628 417.7735 0.0467 -1.0000 -1.0000 1323402 1580829222.60 151.5470 59.9978 32.0000 1.9877 1.9889 417.5830 417.8949 0.0469 -1.0000 -1.0000 1323464 1580829222.70 151.5470 59.9978 32.0000 1.9867 1.9879 417.7226 418.0347 0.0469 -1.0000 -1.0000 1323761 1580829222.80 151.5412 59.9978 32.0000 1.9863 1.9875 417.6754 417.9873 0.0469 -1.0000 -1.0000 1323823 1580829222.90 151.5400 59.9978 32.0000 1.9866 1.9878 417.6653 417.9774 0.0469 -1.0000 -1.0000 1323870 1580829223.00 151.5400 59.9978 32.0000 1.9876 1.9889 417.5265 417.8381 0.0468 -1.0000 -1.0000 1323948 1580829223.10 151.5400 59.9978 32.0000 1.9875 1.9887 417.4305 417.7414 0.0467 -1.0000 -1.0000 1324011 1580829223.20 151.5400 59.9978 32.0000 1.9866 1.9878 417.5806 417.8919 0.0468 -1.0000 -1.0000 1324230 1580829223.30 151.5400 59.9978 32.0000 1.9871 1.9884 417.6726 417.9835 0.0467 -1.0000 -1.0000 1324308 1580829223.40 151.5400 59.9978 32.0000 1.9866 1.9878 417.6167 417.9281 0.0468 -1.0000 -1.0000 1324370 1580829223.50 151.5400 59.9978 32.0000 1.9876 1.9888 417.5115 417.8230 0.0468 -1.0000 -1.0000 1324433 1580829223.60 151.5642 59.9978 32.0000 1.9874 1.9886 417.4893 417.7996 0.0466 -1.0000 -1.0000 1324495 1580829223.70 151.5642 59.9978 32.0000 1.9872 1.9885 417.5487 417.8608 0.0469 -1.0000 -1.0000 1324558 1580829223.80 151.5642 59.9978 32.0000 1.9862 1.9874 417.6504 417.9621 0.0468 -1.0000 -1.0000 1324745 1580829223.90 151.5538 59.9978 32.0000 1.9858 1.9870 417.7421 418.0537 0.0468 -1.0000 -1.0000 1324808 1580829224.00 151.5382 59.9978 32.0000 1.9870 1.9882 417.6754 417.9876 0.0469 -1.0000 -1.0000 1324870 1580829224.10 151.5382 59.9978 32.0000 1.9872 1.9885 417.6727 417.9844 0.0468 -1.0000 -1.0000 1324933 1580829224.20 151.5382 59.9978 32.0000 1.9875 1.9887 417.5103 417.8210 0.0467 -1.0000 -1.0000 1325011 1580829224.30 151.5382 59.9978 32.0000 1.9871 1.9883 417.6313 417.9424 0.0467 -1.0000 -1.0000 1325433 1580829224.40 151.5382 59.9978 32.0000 1.9864 1.9876 417.6798 417.9912 0.0469 -1.0000 -1.0000 1325495 1580829224.50 151.4673 59.9978 32.0000 1.9862 1.9874 417.6560 417.9671 0.0468 -1.0000 -1.0000 1325573 1580829224.60 151.4673 59.9978 32.0000 1.9873 1.9886 417.4489 417.7606 0.0468 -1.0000 -1.0000 1325636 1580829224.70 151.4673 59.9978 32.0000 1.9868 1.9880 417.5364 417.8472 0.0467 -1.0000 -1.0000 1325714 1580829224.80 151.4673 59.9978 32.0000 1.9867 1.9879 417.5749 417.8857 0.0467 -1.0000 -1.0000 1325948 1580829224.90 151.4673 59.9978 32.0000 1.9868 1.9880 417.7446 418.0563 0.0468 -1.0000 -1.0000 1326011 1580829225.00 151.4673 59.9978 32.0000 1.9869 1.9881 417.6197 417.9311 0.0468 -1.0000 -1.0000 1326089 1580829225.10 151.5015 59.9985 32.0000 1.9879 1.9891 417.4610 417.7716 0.0467 -1.0000 -1.0000 1326152 1580829225.20 151.5015 59.9985 32.0000 1.9874 1.9886 417.4420 417.7536 0.0468 -1.0000 -1.0000 1326214 1580829225.30 151.5015 59.9985 32.0000 1.9872 1.9884 417.6092 417.9199 0.0467 -1.0000 -1.0000 1326448 1580829225.40 151.5015 59.9985 32.0000 1.9871 1.9883 417.7490 418.0604 0.0468 -1.0000 -1.0000 1326527 1580829225.50 151.5015 59.9985 32.0000 1.9875 1.9887 417.7403 418.0522 0.0469 -1.0000 -1.0000 1326573 1580829225.60 151.5015 59.9985 32.0000 1.9880 1.9892 417.5452 417.8562 0.0467 -1.0000 -1.0000 1326652 1580829225.70 151.5015 59.9985 32.0000 1.9880 1.9892 417.4968 417.8065 0.0465 -1.0000 -1.0000 1326714 1580829225.80 151.5209 59.9985 32.0000 1.9870 1.9882 417.7161 418.0270 0.0467 -1.0000 -1.0000 1326948 1580829225.90 151.5209 59.9985 32.0000 1.9871 1.9883 417.7947 418.1057 0.0467 -1.0000 -1.0000 1327027 1580829226.00 151.5209 59.9985 32.0000 1.9881 1.9893 417.6733 417.9851 0.0468 -1.0000 -1.0000 1327089 1580829226.10 151.5209 59.9985 32.0000 1.9880 1.9892 417.5434 417.8551 0.0468 -1.0000 -1.0000 1327167 1580829226.20 151.5848 59.9985 32.0000 1.9878 1.9891 417.4882 417.7996 0.0469 -1.0000 -1.0000 1327230 1580829226.30 151.5923 59.9985 32.0000 1.9874 1.9886 417.4914 417.8023 0.0467 -1.0000 -1.0000 1327480 1580829226.40 151.5923 59.9985 32.0000 1.9872 1.9884 417.5398 417.8510 0.0467 -1.0000 -1.0000 1327543 1580829226.50 151.5923 59.9985 32.0000 1.9867 1.9880 417.6732 417.9844 0.0468 -1.0000 -1.0000 1327605 1580829226.60 151.5923 59.9985 32.0000 1.9872 1.9884 417.7602 418.0719 0.0469 -1.0000 -1.0000 1327667 1580829226.70 151.5888 59.9985 32.0000 1.9875 1.9887 417.7089 418.0218 0.0470 -1.0000 -1.0000 1327745 1580829226.80 151.5490 59.9985 32.0000 1.9865 1.9877 417.5833 417.8957 0.0469 -1.0000 -1.0000 1328121 1580829226.90 151.5490 59.9985 32.0000 1.9865 1.9878 417.5981 417.9087 0.0466 -1.0000 -1.0000 1328183 1580829227.00 151.5490 59.9985 32.0000 1.9864 1.9876 417.7085 418.0189 0.0466 -1.0000 -1.0000 1328261 1580829227.10 151.5490 59.9985 32.0000 1.9864 1.9876 417.6359 417.9469 0.0468 -1.0000 -1.0000 1328324 1580829227.20 151.5490 59.9985 32.0000 1.9875 1.9887 417.4569 417.7684 0.0469 -1.0000 -1.0000 1328386 1580829227.30 151.5286 59.9985 32.0000 1.9875 1.9888 417.4592 417.7713 0.0469 -1.0000 -1.0000 1328464 1580829227.40 151.5286 59.9985 32.0000 1.9866 1.9878 417.5299 417.8416 0.0468 -1.0000 -1.0000 1328527 1580829227.50 151.5286 59.9985 32.0000 1.9866 1.9879 417.5471 417.8588 0.0468 -1.0000 -1.0000 1328589 1580829227.60 151.5286 59.9985 32.0000 1.9870 1.9883 417.6581 417.9691 0.0467 -1.0000 -1.0000 1328652 1580829227.70 151.5286 59.9985 32.0000 1.9871 1.9883 417.5441 417.8545 0.0466 -1.0000 -1.0000 1328714 1580829227.80 151.4914 59.9985 32.0000 1.9880 1.9892 417.3892 417.7011 0.0468 -1.0000 -1.0000 1328777 1580829227.90 151.4520 59.9985 32.0000 1.9873 1.9886 417.5574 417.8691 0.0469 -1.0000 -1.0000 1328855 1580829228.00 151.4520 59.9985 32.0000 1.9869 1.9882 417.6964 418.0074 0.0466 -1.0000 -1.0000 1328917 1580829228.10 151.4520 59.9985 32.0000 1.9870 1.9883 417.7421 418.0540 0.0468 -1.0000 -1.0000 1328980 1580829228.20 151.4520 59.9985 32.0000 1.9876 1.9888 417.5554 417.8673 0.0469 -1.0000 -1.0000 1329058 1580829228.30 151.4520 59.9985 32.0000 1.9887 1.9899 417.4466 417.7584 0.0468 -1.0000 -1.0000 1329120 1580829228.40 151.4520 59.9985 32.0000 1.9874 1.9886 417.4988 417.8093 0.0467 -1.0000 -1.0000 1329214 1580829228.50 151.4930 59.9985 32.0000 1.9874 1.9887 417.5075 417.8184 0.0467 -1.0000 -1.0000 1329292 1580829228.60 151.4930 59.9985 32.0000 1.9871 1.9883 417.6564 417.9674 0.0467 -1.0000 -1.0000 1329355 1580829228.70 151.4930 59.9985 32.0000 1.9879 1.9891 417.7066 418.0172 0.0467 -1.0000 -1.0000 1329433 1580829228.80 151.4930 59.9985 32.0000 1.9876 1.9889 417.5654 417.8765 0.0468 -1.0000 -1.0000 1329495 1580829228.90 151.4930 59.9985 32.0000 1.9879 1.9891 417.5510 417.8620 0.0467 -1.0000 -1.0000 1329714 1580829229.00 151.4740 59.9985 32.0000 1.9878 1.9890 417.5514 417.8624 0.0468 -1.0000 -1.0000 1329793 1580829229.10 151.4725 59.9985 32.0000 1.9863 1.9875 417.7033 418.0148 0.0468 -1.0000 -1.0000 1329855 1580829229.20 151.4725 59.9985 32.0000 1.9869 1.9882 417.5802 417.8925 0.0470 -1.0000 -1.0000 1329918 1580829229.30 151.4725 59.9985 32.0000 1.9870 1.9882 417.5069 417.8178 0.0468 -1.0000 -1.0000 1329995 1580829229.40 151.4725 59.9985 32.0000 1.9874 1.9886 417.4445 417.7562 0.0468 -1.0000 -1.0000 1330230 1580829229.50 151.4743 59.9985 32.0000 1.9864 1.9877 417.5855 417.8957 0.0465 -1.0000 -1.0000 1330292 1580829229.60 151.5512 59.9985 32.0000 1.9866 1.9879 417.6326 417.9439 0.0467 -1.0000 -1.0000 1330370 1580829229.70 151.5512 59.9985 32.0000 1.9866 1.9878 417.6503 417.9614 0.0468 -1.0000 -1.0000 1330433 1580829229.80 151.5512 59.9985 32.0000 1.9875 1.9887 417.4581 417.7692 0.0467 -1.0000 -1.0000 1330495 1580829229.90 151.5512 59.9985 32.0000 1.9877 1.9889 417.4327 417.7439 0.0467 -1.0000 -1.0000 1330964 1580829230.00 151.5512 59.9985 32.0000 1.9865 1.9878 417.4706 417.7815 0.0468 -1.0000 -1.0000 1331043 1580829230.10 151.5403 59.9981 32.0000 1.9864 1.9877 417.5712 417.8828 0.0468 -1.0000 -1.0000 1331089 1580829230.20 151.5279 59.9977 32.0000 1.9863 1.9875 417.5543 417.8656 0.0469 -1.0000 -1.0000 1331167 1580829230.30 151.5279 59.9977 32.0000 1.9880 1.9892 417.4501 417.7619 0.0468 -1.0000 -1.0000 1331230 1580829230.40 151.5279 59.9977 32.0000 1.9870 1.9882 417.3952 417.7066 0.0468 -1.0000 -1.0000 1331511 1580829230.50 151.5279 59.9977 32.0000 1.9868 1.9880 417.5212 417.8319 0.0467 -1.0000 -1.0000 1331589 1580829230.60 151.5279 59.9977 32.0000 1.9867 1.9879 417.6198 417.9310 0.0468 -1.0000 -1.0000 1331652 1580829230.70 151.4844 59.9977 32.0000 1.9863 1.9876 417.6069 417.9177 0.0467 -1.0000 -1.0000 1331714 1580829230.80 151.4844 59.9977 32.0000 1.9862 1.9874 417.5992 417.9108 0.0468 -1.0000 -1.0000 1331777 1580829230.90 151.4844 59.9977 32.0000 1.9868 1.9880 417.4445 417.7562 0.0469 -1.0000 -1.0000 1332027 1580829231.00 151.4844 59.9977 32.0000 1.9864 1.9876 417.5453 417.8574 0.0469 -1.0000 -1.0000 1332089 1580829231.10 151.4844 59.9977 32.0000 1.9861 1.9874 417.7319 418.0423 0.0466 -1.0000 -1.0000 1332152 1580829231.20 151.4755 59.9977 32.0000 1.9860 1.9872 417.5912 417.9020 0.0467 -1.0000 -1.0000 1332214 1580829231.30 151.4564 59.9977 32.0000 1.9866 1.9878 417.4516 417.7632 0.0469 -1.0000 -1.0000 1332292 1580829231.40 151.4564 59.9977 32.0000 1.9870 1.9882 417.3940 417.7050 0.0468 -1.0000 -1.0000 1332652 1580829231.50 151.4564 59.9977 32.0000 1.9874 1.9886 417.4940 417.8060 0.0469 -1.0000 -1.0000 1332714 1580829231.60 151.4564 59.9977 32.0000 1.9863 1.9875 417.5871 417.8984 0.0468 -1.0000 -1.0000 1332777 1580829231.70 151.4564 59.9977 32.0000 1.9859 1.9872 417.6819 417.9936 0.0468 -1.0000 -1.0000 1332839 1580829231.80 151.5085 59.9977 32.0000 1.9868 1.9880 417.6473 417.9585 0.0467 -1.0000 -1.0000 1332918 1580829231.90 151.5085 59.9977 32.0000 1.9864 1.9876 417.4967 417.8086 0.0469 -1.0000 -1.0000 1333198 1580829232.00 151.5085 59.9977 32.0000 1.9869 1.9881 417.4220 417.7331 0.0468 -1.0000 -1.0000 1333261 1580829232.10 151.5085 59.9977 32.0000 1.9873 1.9885 417.4383 417.7496 0.0468 -1.0000 -1.0000 1333324 1580829232.20 151.5085 59.9977 32.0000 1.9874 1.9886 417.5193 417.8308 0.0467 -1.0000 -1.0000 1333402 1580829232.30 151.4328 59.9977 32.0000 1.9881 1.9893 417.5949 417.9055 0.0467 -1.0000 -1.0000 1333464 1580829232.40 151.4212 59.9977 32.0000 1.9872 1.9884 417.5012 417.8125 0.0468 -1.0000 -1.0000 1333527 1580829232.50 151.4212 59.9977 32.0000 1.9872 1.9884 417.4655 417.7772 0.0468 -1.0000 -1.0000 1333605 1580829232.60 151.4212 59.9977 32.0000 1.9872 1.9884 417.3533 417.6646 0.0468 -1.0000 -1.0000 1333667 1580829232.70 151.4212 59.9977 32.0000 1.9873 1.9885 417.4390 417.7508 0.0469 -1.0000 -1.0000 1333745 1580829232.80 151.4251 59.9977 32.0000 1.9866 1.9878 417.6953 418.0075 0.0468 -1.0000 -1.0000 1333808 1580829232.90 151.5088 59.9977 32.0000 1.9862 1.9875 417.6066 417.9173 0.0467 -1.0000 -1.0000 1334058 1580829233.00 151.5088 59.9977 32.0000 1.9870 1.9882 417.6289 417.9406 0.0469 -1.0000 -1.0000 1334136 1580829233.10 151.5088 59.9977 32.0000 1.9884 1.9897 417.5791 417.8917 0.0469 -1.0000 -1.0000 1334198 1580829233.20 151.5088 59.9977 32.0000 1.9873 1.9885 417.4971 417.8086 0.0467 -1.0000 -1.0000 1334261 1580829233.30 151.5088 59.9977 32.0000 1.9872 1.9885 417.4896 417.8004 0.0467 -1.0000 -1.0000 1334339 1580829233.40 151.5915 59.9977 32.0000 1.9871 1.9883 417.5737 417.8856 0.0469 -1.0000 -1.0000 1334402 1580829233.50 151.6035 59.9977 32.0000 1.9867 1.9879 417.5594 417.8716 0.0469 -1.0000 -1.0000 1334558 1580829233.60 151.6035 59.9977 32.0000 1.9879 1.9891 417.4148 417.7275 0.0470 -1.0000 -1.0000 1334636 1580829233.70 151.6035 59.9977 32.0000 1.9871 1.9883 417.4598 417.7718 0.0470 -1.0000 -1.0000 1334698 1580829233.80 151.6035 59.9977 32.0000 1.9878 1.9890 417.4224 417.7344 0.0468 -1.0000 -1.0000 1334761 1580829233.90 151.6035 59.9977 32.0000 1.9871 1.9883 417.5860 417.8978 0.0469 -1.0000 -1.0000 1334824 1580829234.00 151.6035 59.9977 32.0000 1.9861 1.9873 417.6336 417.9460 0.0469 -1.0000 -1.0000 1334886 1580829234.10 151.5440 59.9977 32.0000 1.9871 1.9883 417.7227 418.0348 0.0469 -1.0000 -1.0000 1334948 1580829234.20 151.5440 59.9977 32.0000 1.9869 1.9881 417.6227 417.9336 0.0467 -1.0000 -1.0000 1335042 1580829234.30 151.5440 59.9977 32.0000 1.9881 1.9893 417.3835 417.6947 0.0467 -1.0000 -1.0000 1335105 1580829234.40 151.5440 59.9977 32.0000 1.9870 1.9882 417.4719 417.7836 0.0469 -1.0000 -1.0000 1335167 1580829234.50 151.5440 59.9977 32.0000 1.9873 1.9885 417.4942 417.8060 0.0469 -1.0000 -1.0000 1335230 1580829234.60 151.4947 59.9969 32.0000 1.9866 1.9879 417.6157 417.9274 0.0468 -1.0000 -1.0000 1335308 1580829234.70 151.4947 59.9969 32.0000 1.9866 1.9879 417.4830 417.7948 0.0469 -1.0000 -1.0000 1335370 1580829234.80 151.4947 59.9969 32.0000 1.9874 1.9886 417.3768 417.6870 0.0467 -1.0000 -1.0000 1335433 1580829234.90 151.4947 59.9969 32.0000 1.9875 1.9887 417.4284 417.7403 0.0469 -1.0000 -1.0000 1335495 1580829235.00 151.4947 59.9969 32.0000 1.9871 1.9883 417.5815 417.8936 0.0469 -1.0000 -1.0000 1335745 1580829235.10 151.4642 59.9969 32.0000 1.9859 1.9872 417.6530 417.9655 0.0470 -1.0000 -1.0000 1335808 1580829235.20 151.4531 59.9969 32.0000 1.9870 1.9883 417.6543 417.9674 0.0470 -1.0000 -1.0000 1335870 1580829235.30 151.4531 59.9969 32.0000 1.9875 1.9887 417.4386 417.7516 0.0470 -1.0000 -1.0000 1335933 1580829235.40 151.4531 59.9969 32.0000 1.9875 1.9887 417.4159 417.7264 0.0467 -1.0000 -1.0000 1335995 1580829235.50 151.4531 59.9969 32.0000 1.9868 1.9880 417.4729 417.7852 0.0470 -1.0000 -1.0000 1336480 1580829235.60 151.4531 59.9969 32.0000 1.9868 1.9881 417.6256 417.9368 0.0467 -1.0000 -1.0000 1336542 1580829235.70 151.4437 59.9969 32.0000 1.9867 1.9879 417.5914 417.9041 0.0470 -1.0000 -1.0000 1336605 1580829235.80 151.4437 59.9969 32.0000 1.9874 1.9887 417.4659 417.7781 0.0469 -1.0000 -1.0000 1336667 1580829235.90 151.4437 59.9969 32.0000 1.9876 1.9888 417.3385 417.6498 0.0467 -1.0000 -1.0000 1336745 1580829236.00 151.4437 59.9969 32.0000 1.9873 1.9885 417.4423 417.7533 0.0468 -1.0000 -1.0000 1336980 1580829236.10 151.4437 59.9969 32.0000 1.9866 1.9878 417.7130 418.0248 0.0469 -1.0000 -1.0000 1337042 1580829236.20 151.4532 59.9969 32.0000 1.9871 1.9884 417.6265 417.9384 0.0468 -1.0000 -1.0000 1337105 1580829236.30 151.4533 59.9969 32.0000 1.9877 1.9889 417.5176 417.8302 0.0470 -1.0000 -1.0000 1337167 1580829236.40 151.4533 59.9969 32.0000 1.9878 1.9890 417.4148 417.7271 0.0469 -1.0000 -1.0000 1337245 1580829236.50 151.4533 59.9969 32.0000 1.9878 1.9890 417.5170 417.8286 0.0468 -1.0000 -1.0000 1337480 1580829236.60 151.4533 59.9969 32.0000 1.9868 1.9880 417.5322 417.8446 0.0469 -1.0000 -1.0000 1337542 1580829236.70 151.4533 59.9969 32.0000 1.9869 1.9881 417.6326 417.9450 0.0469 -1.0000 -1.0000 1337621 1580829236.80 151.4707 59.9969 32.0000 1.9869 1.9882 417.6428 417.9553 0.0470 -1.0000 -1.0000 1337683 1580829236.90 151.4707 59.9969 32.0000 1.9870 1.9882 417.4695 417.7818 0.0469 -1.0000 -1.0000 1337745 1580829237.00 151.4707 59.9969 32.0000 1.9872 1.9884 417.5436 417.8555 0.0469 -1.0000 -1.0000 1337980 1580829237.10 151.4707 59.9969 32.0000 1.9857 1.9869 417.5446 417.8572 0.0470 -1.0000 -1.0000 1338042 1580829237.20 151.4707 59.9969 32.0000 1.9866 1.9878 417.6508 417.9629 0.0469 -1.0000 -1.0000 1338105 1580829237.30 151.5224 59.9969 32.0000 1.9869 1.9881 417.5382 417.8509 0.0470 -1.0000 -1.0000 1338183 1580829237.40 151.5224 59.9969 32.0000 1.9872 1.9884 417.4648 417.7774 0.0470 -1.0000 -1.0000 1338245 1580829237.50 151.5224 59.9969 32.0000 1.9872 1.9884 417.3980 417.7108 0.0470 -1.0000 -1.0000 1338464 1580829237.60 151.5224 59.9969 32.0000 1.9869 1.9881 417.5795 417.8918 0.0469 -1.0000 -1.0000 1338542 1580829237.70 151.5224 59.9969 32.0000 1.9867 1.9880 417.7298 418.0410 0.0467 -1.0000 -1.0000 1338605 1580829237.80 151.5255 59.9969 32.0000 1.9861 1.9873 417.6328 417.9450 0.0469 -1.0000 -1.0000 1338667 1580829237.90 151.5315 59.9969 32.0000 1.9864 1.9877 417.5755 417.8878 0.0469 -1.0000 -1.0000 1338730 1580829238.00 151.5315 59.9969 32.0000 1.9872 1.9885 417.4616 417.7733 0.0468 -1.0000 -1.0000 1338792 1580829238.10 151.5315 59.9969 32.0000 1.9868 1.9880 417.6770 417.9898 0.0470 -1.0000 -1.0000 1338964 1580829238.20 151.5315 59.9969 32.0000 1.9865 1.9877 417.6497 417.9623 0.0469 -1.0000 -1.0000 1339042 1580829238.30 151.5315 59.9969 32.0000 1.9864 1.9876 417.5349 417.8477 0.0470 -1.0000 -1.0000 1339105 1580829238.40 151.4739 59.9969 32.0000 1.9865 1.9878 417.3596 417.6722 0.0470 -1.0000 -1.0000 1339167 1580829238.50 151.4739 59.9969 32.0000 1.9872 1.9884 417.3678 417.6805 0.0471 -1.0000 -1.0000 1339245 1580829238.60 151.4739 59.9969 32.0000 1.9868 1.9881 417.5750 417.8887 0.0471 -1.0000 -1.0000 1339730 1580829238.70 151.4739 59.9969 32.0000 1.9867 1.9879 417.6575 417.9699 0.0470 -1.0000 -1.0000 1339792 1580829238.80 151.4739 59.9969 32.0000 1.9870 1.9882 417.4712 417.7854 0.0471 -1.0000 -1.0000 1339855 1580829238.90 151.4444 59.9969 32.0000 1.9870 1.9882 417.4602 417.7723 0.0469 -1.0000 -1.0000 1339918 1580829239.00 151.4444 59.9969 32.0000 1.9866 1.9878 417.4896 417.8026 0.0470 -1.0000 -1.0000 1339995 1580829239.10 151.4444 59.9969 32.0000 1.9872 1.9885 417.5649 417.8769 0.0469 -1.0000 -1.0000 1340214 1580829239.20 151.4444 59.9969 32.0000 1.9861 1.9873 417.5799 417.8916 0.0468 -1.0000 -1.0000 1340277 1580829239.30 151.4444 59.9969 32.0000 1.9874 1.9886 417.4998 417.8122 0.0470 -1.0000 -1.0000 1340355 1580829239.40 151.4455 59.9969 32.0000 1.9872 1.9885 417.3787 417.6913 0.0470 -1.0000 -1.0000 1340417 1580829239.50 151.4500 59.9969 32.0000 1.9868 1.9880 417.6517 417.9645 0.0469 -1.0000 -1.0000 1340480 1580829239.60 151.4500 59.9969 32.0000 1.9864 1.9876 417.6557 417.9689 0.0471 -1.0000 -1.0000 1340714 1580829239.70 151.4500 59.9969 32.0000 1.9869 1.9881 417.7378 418.0500 0.0470 -1.0000 -1.0000 1340777 1580829239.80 151.4500 59.9969 32.0000 1.9864 1.9876 417.6809 417.9941 0.0470 -1.0000 -1.0000 1340839 1580829239.90 151.4500 59.9969 32.0000 1.9871 1.9883 417.4544 417.7670 0.0470 -1.0000 -1.0000 1340917 1580829240.00 151.4528 59.9975 32.0000 1.9874 1.9886 417.4559 417.7672 0.0468 -1.0000 -1.0000 1340980 1580829240.10 151.4528 59.9975 32.0000 1.9875 1.9888 417.6468 417.9593 0.0469 -1.0000 -1.0000 1341418 1580829240.20 151.4528 59.9975 32.0000 1.9868 1.9880 417.7341 418.0472 0.0470 -1.0000 -1.0000 1341495 1580829240.30 151.4528 59.9975 32.0000 1.9871 1.9883 417.5684 417.8811 0.0470 -1.0000 -1.0000 1341558 1580829240.40 151.4528 59.9975 32.0000 1.9869 1.9881 417.4194 417.7312 0.0469 -1.0000 -1.0000 1341621 1580829240.50 151.4528 59.9975 32.0000 1.9871 1.9883 417.6043 417.9164 0.0469 -1.0000 -1.0000 1341698 1580829240.60 151.4606 59.9975 32.0000 1.9874 1.9886 417.6775 417.9903 0.0470 -1.0000 -1.0000 1341761 1580829240.70 151.4685 59.9975 32.0000 1.9880 1.9892 417.5532 417.8663 0.0470 -1.0000 -1.0000 1341824 1580829240.80 151.4685 59.9975 32.0000 1.9874 1.9886 417.4680 417.7802 0.0469 -1.0000 -1.0000 1341886 1580829240.90 151.4685 59.9975 32.0000 1.9874 1.9887 417.4106 417.7236 0.0470 -1.0000 -1.0000 1341948 1580829241.00 151.4685 59.9975 32.0000 1.9866 1.9879 417.4888 417.8010 0.0469 -1.0000 -1.0000 1342027 1580829241.10 151.4685 59.9975 32.0000 1.9868 1.9880 417.6065 417.9185 0.0469 -1.0000 -1.0000 1342089 1580829241.20 151.5208 59.9975 32.0000 1.9867 1.9880 417.6260 417.9396 0.0470 -1.0000 -1.0000 1342152 1580829241.30 151.5208 59.9975 32.0000 1.9866 1.9878 417.7273 418.0398 0.0470 -1.0000 -1.0000 1342230 1580829241.40 151.5208 59.9975 32.0000 1.9869 1.9882 417.5135 417.8259 0.0469 -1.0000 -1.0000 1342292 1580829241.50 151.5208 59.9975 32.0000 1.9870 1.9883 417.6118 417.9245 0.0470 -1.0000 -1.0000 1342355 1580829241.60 151.5208 59.9975 32.0000 1.9870 1.9882 417.5530 417.8656 0.0470 -1.0000 -1.0000 1343042 1580829241.70 151.5081 59.9975 32.0000 1.9866 1.9878 417.6154 417.9272 0.0468 -1.0000 -1.0000 1343105 1580829241.80 151.5081 59.9975 32.0000 1.9872 1.9885 417.6248 417.9379 0.0470 -1.0000 -1.0000 1343167 1580829241.90 151.5081 59.9975 32.0000 1.9869 1.9881 417.4508 417.7634 0.0469 -1.0000 -1.0000 1343245 1580829242.00 151.5081 59.9975 32.0000 1.9872 1.9884 417.4442 417.7567 0.0470 -1.0000 -1.0000 1343308 1580829242.10 151.5081 59.9975 32.0000 1.9864 1.9876 417.4220 417.7342 0.0469 -1.0000 -1.0000 1343370 1580829242.20 151.5132 59.9975 32.0000 1.9860 1.9873 417.6561 417.9683 0.0470 -1.0000 -1.0000 1343448 1580829242.30 151.5234 59.9975 32.0000 1.9861 1.9874 417.6579 417.9707 0.0470 -1.0000 -1.0000 1343511 1580829242.40 151.5234 59.9975 32.0000 1.9864 1.9876 417.6694 417.9829 0.0471 -1.0000 -1.0000 1343573 1580829242.50 151.5234 59.9975 32.0000 1.9868 1.9880 417.4507 417.7645 0.0471 -1.0000 -1.0000 1343652 1580829242.60 151.5234 59.9975 32.0000 1.9867 1.9879 417.4919 417.8043 0.0469 -1.0000 -1.0000 1343714 1580829242.70 151.5234 59.9975 32.0000 1.9863 1.9875 417.5529 417.8657 0.0470 -1.0000 -1.0000 1343777 1580829242.80 151.4306 59.9975 32.0000 1.9862 1.9874 417.6071 417.9191 0.0469 -1.0000 -1.0000 1343839 1580829242.90 151.4306 59.9975 32.0000 1.9874 1.9886 417.6642 417.9775 0.0471 -1.0000 -1.0000 1343902 1580829243.00 151.4306 59.9975 32.0000 1.9873 1.9886 417.5259 417.8390 0.0470 -1.0000 -1.0000 1343980 1580829243.10 151.4306 59.9975 32.0000 1.9869 1.9882 417.3963 417.7088 0.0470 -1.0000 -1.0000 1344042 1580829243.20 151.4306 59.9975 32.0000 1.9869 1.9881 417.4647 417.7777 0.0470 -1.0000 -1.0000 1344214 1580829243.30 151.4306 59.9975 32.0000 1.9867 1.9879 417.6449 417.9579 0.0469 -1.0000 -1.0000 1344292 1580829243.40 151.4306 59.9975 32.0000 1.9870 1.9882 417.6292 417.9411 0.0469 -1.0000 -1.0000 1344355 1580829243.50 151.4306 59.9975 32.0000 1.9872 1.9884 417.6306 417.9432 0.0470 -1.0000 -1.0000 1344417 1580829243.60 151.4306 59.9975 32.0000 1.9876 1.9889 417.5606 417.8739 0.0470 -1.0000 -1.0000 1344495 1580829243.70 151.4306 59.9975 32.0000 1.9866 1.9879 417.6500 417.9622 0.0469 -1.0000 -1.0000 1344964 1580829243.80 151.4306 59.9975 32.0000 1.9867 1.9879 417.7825 418.0952 0.0470 -1.0000 -1.0000 1345027 1580829243.90 151.4306 59.9975 32.0000 1.9871 1.9883 417.5489 417.8604 0.0469 -1.0000 -1.0000 1345105 1580829244.00 151.4708 59.9975 32.0000 1.9878 1.9890 417.5170 417.8299 0.0470 -1.0000 -1.0000 1345183 1580829244.10 151.4708 59.9975 32.0000 1.9874 1.9886 417.4468 417.7602 0.0471 -1.0000 -1.0000 1345245 1580829244.20 151.4708 59.9975 32.0000 1.9869 1.9882 417.5081 417.8211 0.0471 -1.0000 -1.0000 1345433 1580829244.30 151.4708 59.9975 32.0000 1.9868 1.9881 417.6434 417.9571 0.0471 -1.0000 -1.0000 1345495 1580829244.40 151.4708 59.9975 32.0000 1.9870 1.9882 417.6014 417.9143 0.0470 -1.0000 -1.0000 1345558 1580829244.50 151.4751 59.9975 32.0000 1.9876 1.9888 417.5648 417.8769 0.0469 -1.0000 -1.0000 1345636 1580829244.60 151.5232 59.9975 32.0000 1.9881 1.9894 417.4329 417.7457 0.0470 -1.0000 -1.0000 1345698 1580829244.70 151.5232 59.9975 32.0000 1.9876 1.9888 417.5362 417.8479 0.0468 -1.0000 -1.0000 1346011 1580829244.80 151.5232 59.9975 32.0000 1.9873 1.9885 417.6896 418.0027 0.0470 -1.0000 -1.0000 1346073 1580829244.90 151.5232 59.9975 32.0000 1.9871 1.9883 417.5050 417.8170 0.0469 -1.0000 -1.0000 1346136 1580829245.00 151.5232 59.9975 32.0000 1.9871 1.9884 417.4829 417.7948 0.0468 -1.0000 -1.0000 1346214 1580829245.10 151.5535 59.9969 32.0000 1.9872 1.9884 417.6211 417.9341 0.0471 -1.0000 -1.0000 1346277 1580829245.20 151.5535 59.9969 32.0000 1.9867 1.9879 417.6277 417.9420 0.0471 -1.0000 -1.0000 1346339 1580829245.30 151.5535 59.9969 32.0000 1.9874 1.9887 417.6081 417.9207 0.0470 -1.0000 -1.0000 1346417 1580829245.40 151.5535 59.9969 32.0000 1.9873 1.9886 417.4692 417.7819 0.0470 -1.0000 -1.0000 1346480 1580829245.50 151.5535 59.9969 32.0000 1.9873 1.9885 417.4419 417.7545 0.0470 -1.0000 -1.0000 1346542 1580829245.60 151.5422 59.9969 32.0000 1.9863 1.9875 417.5270 417.8394 0.0469 -1.0000 -1.0000 1346620 1580829245.70 151.5090 59.9969 32.0000 1.9857 1.9869 417.6197 417.9318 0.0469 -1.0000 -1.0000 1346745 1580829245.80 151.5090 59.9969 32.0000 1.9870 1.9882 417.6590 417.9708 0.0468 -1.0000 -1.0000 1346808 1580829245.90 151.5090 59.9969 32.0000 1.9872 1.9884 417.5474 417.8595 0.0469 -1.0000 -1.0000 1346886 1580829246.00 151.5090 59.9969 32.0000 1.9873 1.9886 417.5078 417.8196 0.0469 -1.0000 -1.0000 1346948 1580829246.10 151.5090 59.9969 32.0000 1.9867 1.9879 417.5265 417.8387 0.0469 -1.0000 -1.0000 1347011 1580829246.20 151.5090 59.9969 32.0000 1.9867 1.9879 417.6693 417.9817 0.0469 -1.0000 -1.0000 1347245 1580829246.30 151.5090 59.9969 32.0000 1.9868 1.9880 417.5120 417.8243 0.0470 -1.0000 -1.0000 1347308 1580829246.40 151.4515 59.9969 32.0000 1.9876 1.9889 417.4458 417.7585 0.0470 -1.0000 -1.0000 1347370 1580829246.50 151.4515 59.9969 32.0000 1.9876 1.9888 417.4468 417.7586 0.0468 -1.0000 -1.0000 1347448 1580829246.60 151.4515 59.9969 32.0000 1.9871 1.9883 417.5391 417.8502 0.0468 -1.0000 -1.0000 1347511 1580829246.70 151.4515 59.9969 32.0000 1.9866 1.9879 417.6921 418.0048 0.0470 -1.0000 -1.0000 1347573 1580829246.80 151.4515 59.9969 32.0000 1.9870 1.9882 417.6521 417.9649 0.0470 -1.0000 -1.0000 1347761 1580829246.90 151.4515 59.9969 32.0000 1.9875 1.9887 417.5432 417.8560 0.0470 -1.0000 -1.0000 1347823 1580829247.00 151.5241 59.9969 32.0000 1.9882 1.9894 417.5742 417.8874 0.0470 -1.0000 -1.0000 1347886 1580829247.10 151.5241 59.9969 32.0000 1.9860 1.9872 417.7062 418.0180 0.0469 -1.0000 -1.0000 1347948 1580829247.20 151.5241 59.9969 32.0000 1.9863 1.9875 417.7598 418.0714 0.0468 -1.0000 -1.0000 1348011 1580829247.30 151.5241 59.9969 32.0000 1.9868 1.9881 417.6616 417.9732 0.0469 -1.0000 -1.0000 1348464 1580829247.40 151.5241 59.9969 32.0000 1.9876 1.9888 417.5169 417.8298 0.0470 -1.0000 -1.0000 1348527 1580829247.50 151.5258 59.9969 32.0000 1.9868 1.9880 417.6201 417.9333 0.0471 -1.0000 -1.0000 1348589 1580829247.60 151.5258 59.9969 32.0000 1.9871 1.9884 417.6467 417.9593 0.0470 -1.0000 -1.0000 1348667 1580829247.70 151.5258 59.9969 32.0000 1.9867 1.9879 417.7276 418.0403 0.0469 -1.0000 -1.0000 1348730 1580829247.80 151.5258 59.9969 32.0000 1.9877 1.9889 417.5141 417.8263 0.0469 -1.0000 -1.0000 1348902 1580829247.90 151.5258 59.9969 32.0000 1.9872 1.9884 417.4875 417.7991 0.0469 -1.0000 -1.0000 1348980 1580829248.00 151.5258 59.9969 32.0000 1.9876 1.9888 417.4816 417.7938 0.0469 -1.0000 -1.0000 1349042 1580829248.10 151.5181 59.9969 32.0000 1.9870 1.9883 417.6000 417.9122 0.0469 -1.0000 -1.0000 1349105 1580829248.20 151.5181 59.9969 32.0000 1.9871 1.9883 417.6380 417.9498 0.0469 -1.0000 -1.0000 1349183 1580829248.30 151.5181 59.9969 32.0000 1.9873 1.9885 417.4781 417.7902 0.0469 -1.0000 -1.0000 1349386 1580829248.40 151.5181 59.9969 32.0000 1.9866 1.9878 417.4036 417.7165 0.0471 -1.0000 -1.0000 1349448 1580829248.50 151.5181 59.9969 32.0000 1.9866 1.9878 417.5164 417.8289 0.0469 -1.0000 -1.0000 1349511 1580829248.60 151.5333 59.9969 32.0000 1.9872 1.9884 417.6203 417.9324 0.0469 -1.0000 -1.0000 1349573 1580829248.70 151.5338 59.9969 32.0000 1.9865 1.9877 417.7425 418.0543 0.0468 -1.0000 -1.0000 1349652 1580829248.80 151.5338 59.9969 32.0000 1.9864 1.9876 417.5593 417.8716 0.0469 -1.0000 -1.0000 1349886 1580829248.90 151.5338 59.9969 32.0000 1.9869 1.9882 417.5094 417.8218 0.0469 -1.0000 -1.0000 1349948 1580829249.00 151.5338 59.9969 32.0000 1.9874 1.9886 417.5255 417.8368 0.0467 -1.0000 -1.0000 1350027 1580829249.10 151.5338 59.9969 32.0000 1.9867 1.9879 417.4787 417.7910 0.0469 -1.0000 -1.0000 1350089 1580829249.20 151.4750 59.9969 32.0000 1.9862 1.9874 417.5772 417.8889 0.0468 -1.0000 -1.0000 1350152 1580829249.30 151.4750 59.9969 32.0000 1.9863 1.9875 417.5133 417.8256 0.0469 -1.0000 -1.0000 1350761 1580829249.40 151.4750 59.9969 32.0000 1.9870 1.9882 417.4204 417.7307 0.0467 -1.0000 -1.0000 1350824 1580829249.50 151.4750 59.9969 32.0000 1.9868 1.9880 417.4083 417.7201 0.0469 -1.0000 -1.0000 1350886 1580829249.60 151.4750 59.9969 32.0000 1.9862 1.9875 417.5920 417.9041 0.0469 -1.0000 -1.0000 1350964 1580829249.70 151.4750 59.9969 32.0000 1.9859 1.9872 417.6966 418.0080 0.0468 -1.0000 -1.0000 1351042 1580829249.80 151.4454 59.9972 32.0000 1.9863 1.9875 417.6522 417.9643 0.0469 -1.0000 -1.0000 1351136 1580829249.90 151.4454 59.9972 32.0000 1.9864 1.9876 417.6587 417.9698 0.0467 -1.0000 -1.0000 1351198 1580829250.00 151.4454 59.9972 32.0000 1.9872 1.9884 417.4264 417.7377 0.0468 -1.0000 -1.0000 1351261 1580829250.10 151.4454 59.9972 32.0000 1.9870 1.9882 417.4999 417.8121 0.0469 -1.0000 -1.0000 1351323 1580829250.20 151.4454 59.9972 32.0000 1.9865 1.9877 417.7336 418.0451 0.0468 -1.0000 -1.0000 1351402 1580829250.30 151.4555 59.9972 32.0000 1.9869 1.9882 417.6992 418.0110 0.0469 -1.0000 -1.0000 1351698 1580829250.40 151.4732 59.9972 32.0000 1.9873 1.9885 417.6443 417.9568 0.0469 -1.0000 -1.0000 1351761 1580829250.50 151.4732 59.9972 32.0000 1.9872 1.9884 417.5946 417.9068 0.0469 -1.0000 -1.0000 1351839 1580829250.60 151.4732 59.9972 32.0000 1.9870 1.9882 417.4865 417.7987 0.0469 -1.0000 -1.0000 1351902 1580829250.70 151.4732 59.9972 32.0000 1.9864 1.9876 417.6529 417.9649 0.0469 -1.0000 -1.0000 1351980 1580829250.80 151.5569 59.9972 32.0000 1.9870 1.9882 417.6822 417.9943 0.0469 -1.0000 -1.0000 1352042 1580829250.90 151.5569 59.9972 32.0000 1.9873 1.9885 417.4688 417.7803 0.0468 -1.0000 -1.0000 1352121 1580829251.00 151.5569 59.9972 32.0000 1.9879 1.9891 417.4525 417.7640 0.0469 -1.0000 -1.0000 1352183 1580829251.10 151.5569 59.9972 32.0000 1.9869 1.9881 417.5456 417.8569 0.0468 -1.0000 -1.0000 1352245 1580829251.20 151.5569 59.9972 32.0000 1.9866 1.9878 417.6193 417.9315 0.0469 -1.0000 -1.0000 1352308 1580829251.30 151.5569 59.9972 32.0000 1.9872 1.9884 417.6977 418.0096 0.0469 -1.0000 -1.0000 1352386 1580829251.40 151.5405 59.9972 32.0000 1.9870 1.9882 417.6655 417.9783 0.0470 -1.0000 -1.0000 1352448 1580829251.50 151.5304 59.9972 32.0000 1.9872 1.9884 417.5047 417.8163 0.0468 -1.0000 -1.0000 1352511 1580829251.60 151.5304 59.9972 32.0000 1.9873 1.9885 417.5730 417.8843 0.0468 -1.0000 -1.0000 1352589 1580829251.70 151.5304 59.9972 32.0000 1.9857 1.9869 417.6774 417.9895 0.0469 -1.0000 -1.0000 1352683 1580829251.80 151.5304 59.9972 32.0000 1.9866 1.9879 417.5876 417.8990 0.0468 -1.0000 -1.0000 1352745 1580829251.90 151.5304 59.9972 32.0000 1.9875 1.9887 417.3948 417.7060 0.0468 -1.0000 -1.0000 1352980 1580829252.00 151.4779 59.9972 32.0000 1.9868 1.9880 417.4822 417.7946 0.0470 -1.0000 -1.0000 1353042 1580829252.10 151.4779 59.9972 32.0000 1.9858 1.9871 417.6386 417.9504 0.0469 -1.0000 -1.0000 1353105 1580829252.20 151.4779 59.9972 32.0000 1.9862 1.9874 417.6120 417.9241 0.0469 -1.0000 -1.0000 1353167 1580829252.30 151.4779 59.9972 32.0000 1.9876 1.9888 417.4984 417.8106 0.0469 -1.0000 -1.0000 1353230 1580829252.40 151.4779 59.9972 32.0000 1.9878 1.9890 417.3934 417.7061 0.0470 -1.0000 -1.0000 1353433 1580829252.50 151.4768 59.9972 32.0000 1.9879 1.9892 417.4621 417.7741 0.0469 -1.0000 -1.0000 1353495 1580829252.60 151.4294 59.9972 32.0000 1.9864 1.9876 417.5472 417.8590 0.0469 -1.0000 -1.0000 1353558 1580829252.70 151.4294 59.9972 32.0000 1.9869 1.9882 417.5972 417.9094 0.0469 -1.0000 -1.0000 1353636 1580829252.80 151.4294 59.9972 32.0000 1.9874 1.9887 417.5433 417.8547 0.0468 -1.0000 -1.0000 1353698 1580829252.90 151.4294 59.9972 32.0000 1.9874 1.9886 417.4822 417.7947 0.0470 -1.0000 -1.0000 1353761 1580829253.00 151.4294 59.9972 32.0000 1.9868 1.9880 417.4811 417.7931 0.0469 -1.0000 -1.0000 1353839 1580829253.10 151.4428 59.9972 32.0000 1.9868 1.9880 417.6815 417.9931 0.0468 -1.0000 -1.0000 1353902 1580829253.20 151.4449 59.9972 32.0000 1.9864 1.9876 417.7074 418.0194 0.0469 -1.0000 -1.0000 1353964 1580829253.30 151.4449 59.9972 32.0000 1.9870 1.9882 417.6123 417.9233 0.0467 -1.0000 -1.0000 1354042 1580829253.40 151.4449 59.9972 32.0000 1.9862 1.9874 417.4453 417.7572 0.0469 -1.0000 -1.0000 1354355 1580829253.50 151.4449 59.9972 32.0000 1.9861 1.9873 417.5384 417.8507 0.0469 -1.0000 -1.0000 1354417 1580829253.60 151.4449 59.9972 32.0000 1.9872 1.9884 417.6861 417.9994 0.0471 -1.0000 -1.0000 1354480 1580829253.70 151.5001 59.9972 32.0000 1.9868 1.9881 417.7348 418.0480 0.0470 -1.0000 -1.0000 1354542 1580829253.80 151.5001 59.9972 32.0000 1.9868 1.9880 417.6022 417.9141 0.0468 -1.0000 -1.0000 1354605 1580829253.90 151.5001 59.9972 32.0000 1.9876 1.9888 417.4351 417.7472 0.0469 -1.0000 -1.0000 1354964 1580829254.00 151.5001 59.9972 32.0000 1.9866 1.9878 417.5258 417.8384 0.0470 -1.0000 -1.0000 1355027 1580829254.10 151.5001 59.9972 32.0000 1.9868 1.9881 417.5814 417.8939 0.0470 -1.0000 -1.0000 1355089 1580829254.20 151.5001 59.9972 32.0000 1.9867 1.9879 417.7166 418.0294 0.0470 -1.0000 -1.0000 1355167 1580829254.30 151.5302 59.9972 32.0000 1.9875 1.9887 417.6513 417.9637 0.0469 -1.0000 -1.0000 1355230 1580829254.40 151.5302 59.9972 32.0000 1.9873 1.9886 417.4340 417.7464 0.0470 -1.0000 -1.0000 1355964 1580829254.50 151.5302 59.9972 32.0000 1.9865 1.9877 417.4065 417.7186 0.0469 -1.0000 -1.0000 1356042 1580829254.60 151.5302 59.9972 32.0000 1.9864 1.9876 417.4744 417.7868 0.0470 -1.0000 -1.0000 1356105 1580829254.70 151.5302 59.9972 32.0000 1.9861 1.9873 417.7142 418.0271 0.0470 -1.0000 -1.0000 1356167 1580829254.80 151.4783 59.9969 32.0000 1.9869 1.9881 417.5922 417.9037 0.0469 -1.0000 -1.0000 1356230 1580829254.90 151.4624 59.9968 32.0000 1.9867 1.9879 417.5203 417.8328 0.0470 -1.0000 -1.0000 1356292 1580829255.00 151.4624 59.9968 32.0000 1.9866 1.9879 417.5799 417.8926 0.0470 -1.0000 -1.0000 1356370 1580829255.10 151.4624 59.9968 32.0000 1.9858 1.9870 417.6938 418.0065 0.0470 -1.0000 -1.0000 1356433 1580829255.20 151.4624 59.9968 32.0000 1.9860 1.9873 417.5356 417.8488 0.0471 -1.0000 -1.0000 1356495 1580829255.30 151.4624 59.9968 32.0000 1.9873 1.9885 417.4313 417.7440 0.0470 -1.0000 -1.0000 1356573 1580829255.40 151.4624 59.9968 32.0000 1.9872 1.9884 417.4997 417.8117 0.0469 -1.0000 -1.0000 1356636 1580829255.50 151.4624 59.9968 32.0000 1.9870 1.9882 417.5874 417.8999 0.0470 -1.0000 -1.0000 1356698 1580829255.60 151.4624 59.9968 32.0000 1.9865 1.9878 417.6604 417.9727 0.0469 -1.0000 -1.0000 1356777 1580829255.70 151.4624 59.9968 32.0000 1.9872 1.9884 417.6357 417.9476 0.0469 -1.0000 -1.0000 1356839 1580829255.80 151.4624 59.9968 32.0000 1.9877 1.9889 417.4578 417.7709 0.0472 -1.0000 -1.0000 1356902 1580829255.90 151.4781 59.9968 32.0000 1.9880 1.9892 417.3037 417.6172 0.0471 -1.0000 -1.0000 1356964 1580829256.00 151.4781 59.9968 32.0000 1.9874 1.9886 417.4667 417.7795 0.0470 -1.0000 -1.0000 1357402 1580829256.10 151.4781 59.9968 32.0000 1.9872 1.9884 417.7276 418.0405 0.0471 -1.0000 -1.0000 1357464 1580829256.20 151.4781 59.9968 32.0000 1.9866 1.9878 417.6139 417.9275 0.0471 -1.0000 -1.0000 1357527 1580829256.30 151.4781 59.9968 32.0000 1.9877 1.9889 417.4514 417.7646 0.0471 -1.0000 -1.0000 1357589 1580829256.40 151.4781 59.9968 32.0000 1.9875 1.9887 417.5244 417.8373 0.0470 -1.0000 -1.0000 1357652 1580829256.50 151.5801 59.9968 32.0000 1.9866 1.9878 417.6915 418.0046 0.0471 -1.0000 -1.0000 1357745 1580829256.60 151.5801 59.9968 32.0000 1.9867 1.9880 417.6514 417.9648 0.0470 -1.0000 -1.0000 1357808 1580829256.70 151.5801 59.9968 32.0000 1.9867 1.9879 417.5542 417.8672 0.0471 -1.0000 -1.0000 1357902 1580829256.80 151.5801 59.9968 32.0000 1.9878 1.9890 417.4176 417.7308 0.0471 -1.0000 -1.0000 1357964 1580829256.90 151.5801 59.9968 32.0000 1.9881 1.9893 417.4054 417.7177 0.0470 -1.0000 -1.0000 1358011 1580829257.00 151.5404 59.9968 32.0000 1.9871 1.9883 417.5152 417.8283 0.0470 -1.0000 -1.0000 1358089 1580829257.10 151.5404 59.9968 32.0000 1.9872 1.9884 417.6733 417.9862 0.0470 -1.0000 -1.0000 1358152 1580829257.20 151.5404 59.9968 32.0000 1.9875 1.9887 417.4922 417.8054 0.0471 -1.0000 -1.0000 1358214 1580829257.30 151.5404 59.9968 32.0000 1.9874 1.9887 417.4768 417.7901 0.0470 -1.0000 -1.0000 1358292 1580829257.40 151.5404 59.9968 32.0000 1.9869 1.9882 417.4162 417.7280 0.0469 -1.0000 -1.0000 1358355 1580829257.50 151.5404 59.9968 32.0000 1.9870 1.9882 417.5265 417.8394 0.0470 -1.0000 -1.0000 1358480 1580829257.60 151.5035 59.9968 32.0000 1.9869 1.9881 417.6964 418.0090 0.0470 -1.0000 -1.0000 1358558 1580829257.70 151.4983 59.9968 32.0000 1.9875 1.9888 417.6563 417.9700 0.0472 -1.0000 -1.0000 1358620 1580829257.80 151.4983 59.9968 32.0000 1.9874 1.9887 417.5638 417.8769 0.0471 -1.0000 -1.0000 1358683 1580829257.90 151.4983 59.9968 32.0000 1.9872 1.9884 417.5001 417.8136 0.0471 -1.0000 -1.0000 1358761 1580829258.00 151.4983 59.9968 32.0000 1.9867 1.9880 417.5554 417.8679 0.0469 -1.0000 -1.0000 1358980 1580829258.10 151.4983 59.9968 32.0000 1.9867 1.9879 417.6667 417.9801 0.0471 -1.0000 -1.0000 1359042 1580829258.20 151.4905 59.9968 32.0000 1.9871 1.9883 417.6693 417.9831 0.0471 -1.0000 -1.0000 1359120 1580829258.30 151.4872 59.9968 32.0000 1.9871 1.9883 417.5410 417.8544 0.0471 -1.0000 -1.0000 1359183 1580829258.40 151.4872 59.9968 32.0000 1.9874 1.9886 417.4634 417.7783 0.0473 -1.0000 -1.0000 1359245 1580829258.50 151.4872 59.9968 32.0000 1.9865 1.9877 417.5875 417.9010 0.0471 -1.0000 -1.0000 1359527 1580829258.60 151.4872 59.9968 32.0000 1.9869 1.9881 417.6827 417.9958 0.0470 -1.0000 -1.0000 1359589 1580829258.70 151.4872 59.9968 32.0000 1.9875 1.9887 417.7321 418.0455 0.0471 -1.0000 -1.0000 1359667 1580829258.80 151.5121 59.9968 32.0000 1.9874 1.9887 417.5571 417.8705 0.0471 -1.0000 -1.0000 1359730 1580829258.90 151.5121 59.9968 32.0000 1.9877 1.9889 417.4425 417.7560 0.0471 -1.0000 -1.0000 1359792 1580829259.00 151.5121 59.9968 32.0000 1.9871 1.9884 417.4872 417.8015 0.0472 -1.0000 -1.0000 1359870 1580829259.10 151.5121 59.9968 32.0000 1.9868 1.9880 417.7405 418.0539 0.0471 -1.0000 -1.0000 1400558 1580829259.20 151.5121 59.9968 32.0000 1.9870 1.9882 417.7681 418.0809 0.0470 -1.0000 -1.0000 1400620 1580829259.30 151.5132 59.9968 32.0000 1.9878 1.9890 417.6964 418.0108 0.0472 -1.0000 -1.0000 1400698 1580829259.40 151.5170 59.9968 32.0000 1.9878 1.9890 417.5983 417.9126 0.0473 -1.0000 -1.0000 1400761 1580829259.50 151.5170 59.9968 32.0000 1.9873 1.9885 417.5573 417.8705 0.0470 -1.0000 -1.0000 1400823 1580829259.60 151.5170 59.9968 32.0000 1.9865 1.9878 417.6385 417.9518 0.0471 -1.0000 -1.0000 1400902 1580829259.70 151.5170 59.9968 32.0000 1.9868 1.9880 417.6810 417.9947 0.0472 -1.0000 -1.0000 1400948 1580829259.80 151.5170 59.9968 32.0000 1.9869 1.9881 417.6406 417.9539 0.0470 -1.0000 -1.0000 1401152 1580829259.90 151.5027 59.9972 32.0000 1.9876 1.9888 417.6163 417.9292 0.0470 -1.0000 -1.0000 1401230 1580829260.00 151.5027 59.9972 32.0000 1.9874 1.9886 417.5116 417.8257 0.0473 -1.0000 -1.0000 1401292 1580829260.10 151.5027 59.9972 32.0000 1.9871 1.9883 417.4918 417.8045 0.0470 -1.0000 -1.0000 1401355 1580829260.20 151.5027 59.9972 32.0000 1.9867 1.9879 417.6794 417.9930 0.0471 -1.0000 -1.0000 1401417 1580829260.30 151.5027 59.9972 32.0000 1.9858 1.9870 417.6678 417.9812 0.0470 -1.0000 -1.0000 1401480 1580829260.40 151.5346 59.9972 32.0000 1.9870 1.9882 417.7370 418.0510 0.0472 -1.0000 -1.0000 1401542 1580829260.50 151.5749 59.9972 32.0000 1.9868 1.9881 417.5852 417.8989 0.0471 -1.0000 -1.0000 1401620 1580829260.60 151.5749 59.9972 32.0000 1.9865 1.9877 417.5232 417.8374 0.0473 -1.0000 -1.0000 1401683 1580829260.70 151.5749 59.9972 32.0000 1.9861 1.9873 417.6392 417.9537 0.0472 -1.0000 -1.0000 1401745 1580829260.80 151.5749 59.9972 32.0000 1.9866 1.9878 417.5701 417.8838 0.0471 -1.0000 -1.0000 1401808 1580829260.90 151.5749 59.9972 32.0000 1.9877 1.9890 417.4927 417.8058 0.0471 -1.0000 -1.0000 1401870 1580829261.00 151.5746 59.9972 32.0000 1.9869 1.9881 417.4965 417.8102 0.0472 -1.0000 -1.0000 1401948 1580829261.10 151.5690 59.9972 32.0000 1.9865 1.9877 417.5462 417.8600 0.0471 -1.0000 -1.0000 1402183 1580829261.20 151.5690 59.9972 32.0000 1.9863 1.9875 417.6106 417.9242 0.0472 -1.0000 -1.0000 1402245 1580829261.30 151.5690 59.9972 32.0000 1.9865 1.9877 417.7478 418.0608 0.0470 -1.0000 -1.0000 1402324 1580829261.40 151.5690 59.9972 32.0000 1.9869 1.9881 417.6556 417.9699 0.0472 -1.0000 -1.0000 1402386 1580829261.50 151.5690 59.9972 32.0000 1.9876 1.9889 417.4711 417.7846 0.0472 -1.0000 -1.0000 1402448 1580829261.60 151.5079 59.9972 32.0000 1.9876 1.9888 417.3931 417.7067 0.0471 -1.0000 -1.0000 1402761 1580829261.70 151.5079 59.9972 32.0000 1.9868 1.9880 417.7080 418.0208 0.0471 -1.0000 -1.0000 1402824 1580829261.80 151.5079 59.9972 32.0000 1.9862 1.9874 417.7298 418.0441 0.0472 -1.0000 -1.0000 1402886 1580829261.90 151.5079 59.9972 32.0000 1.9870 1.9882 417.5397 417.8524 0.0469 -1.0000 -1.0000 1402948 1580829262.00 151.5079 59.9972 32.0000 1.9875 1.9888 417.3985 417.7124 0.0471 -1.0000 -1.0000 1403027 1580829262.10 151.5079 59.9972 32.0000 1.9876 1.9888 417.5414 417.8544 0.0471 -1.0000 -1.0000 1403652 1580829262.20 151.4879 59.9972 32.0000 1.9865 1.9877 417.7210 418.0355 0.0473 -1.0000 -1.0000 1403730 1580829262.30 151.4879 59.9972 32.0000 1.9859 1.9871 417.6579 417.9725 0.0473 -1.0000 -1.0000 1403792 1580829262.40 151.4879 59.9972 32.0000 1.9866 1.9878 417.5943 417.9088 0.0473 -1.0000 -1.0000 1403855 1580829262.50 151.4879 59.9972 32.0000 1.9871 1.9883 417.5001 417.8146 0.0473 -1.0000 -1.0000 1403933 1580829262.60 151.4879 59.9972 32.0000 1.9874 1.9886 417.4643 417.7769 0.0471 -1.0000 -1.0000 1403995 1580829262.70 151.4775 59.9972 32.0000 1.9871 1.9884 417.4887 417.8029 0.0472 -1.0000 -1.0000 1404073 1580829262.80 151.4775 59.9972 32.0000 1.9860 1.9872 417.6416 417.9559 0.0472 -1.0000 -1.0000 1404136 1580829262.90 151.4775 59.9972 32.0000 1.9869 1.9881 417.5643 417.8772 0.0471 -1.0000 -1.0000 1404198 1580829263.00 151.4775 59.9972 32.0000 1.9869 1.9881 417.5309 417.8448 0.0472 -1.0000 -1.0000 1404261 1580829263.10 151.4775 59.9972 32.0000 1.9874 1.9887 417.4708 417.7837 0.0470 -1.0000 -1.0000 1404324 1580829263.20 151.4626 59.9972 32.0000 1.9871 1.9883 417.5821 417.8951 0.0471 -1.0000 -1.0000 1404386 1580829263.30 151.4562 59.9972 32.0000 1.9863 1.9875 417.6636 417.9782 0.0472 -1.0000 -1.0000 1404464 1580829263.40 151.4562 59.9972 32.0000 1.9865 1.9877 417.6600 417.9741 0.0472 -1.0000 -1.0000 1404527 1580829263.50 151.4562 59.9972 32.0000 1.9865 1.9878 417.5666 417.8806 0.0472 -1.0000 -1.0000 1404589 1580829263.60 151.4562 59.9972 32.0000 1.9876 1.9889 417.5325 417.8463 0.0472 -1.0000 -1.0000 1404667 1580829263.70 151.4562 59.9972 32.0000 1.9878 1.9890 417.3907 417.7050 0.0472 -1.0000 -1.0000 1405277 1580829263.80 151.4903 59.9972 32.0000 1.9876 1.9888 417.4680 417.7816 0.0472 -1.0000 -1.0000 1405339 1580829263.90 151.4903 59.9972 32.0000 1.9870 1.9882 417.6131 417.9272 0.0472 -1.0000 -1.0000 1405418 1580829264.00 151.4903 59.9972 32.0000 1.9873 1.9885 417.6467 417.9603 0.0471 -1.0000 -1.0000 1405480 1580829264.10 151.4903 59.9972 32.0000 1.9875 1.9888 417.4736 417.7881 0.0473 -1.0000 -1.0000 1405542 1580829264.20 151.4903 59.9972 32.0000 1.9871 1.9883 417.4282 417.7429 0.0474 -1.0000 -1.0000 1405621 1580829264.30 151.4903 59.9972 32.0000 1.9870 1.9882 417.5270 417.8420 0.0473 -1.0000 -1.0000 1405683 1580829264.40 151.5285 59.9972 32.0000 1.9869 1.9882 417.6990 418.0135 0.0472 -1.0000 -1.0000 1405745 1580829264.50 151.5507 59.9972 32.0000 1.9868 1.9881 417.6324 417.9462 0.0471 -1.0000 -1.0000 1405824 1580829264.60 151.5507 59.9972 32.0000 1.9868 1.9880 417.5569 417.8697 0.0470 -1.0000 -1.0000 1405886 1580829264.70 151.5507 59.9972 32.0000 1.9874 1.9886 417.4241 417.7382 0.0472 -1.0000 -1.0000 1405948 1580829264.80 151.5507 59.9972 32.0000 1.9869 1.9881 417.4532 417.7671 0.0471 -1.0000 -1.0000 1406011 1580829264.90 151.5507 59.9972 32.0000 1.9866 1.9878 417.6450 417.9588 0.0472 -1.0000 -1.0000 1406073 1580829265.00 151.4456 59.9973 32.0000 1.9864 1.9876 417.6259 417.9401 0.0473 -1.0000 -1.0000 1406152 1580829265.10 151.4456 59.9973 32.0000 1.9874 1.9886 417.4704 417.7853 0.0473 -1.0000 -1.0000 1406214 1580829265.20 151.4456 59.9973 32.0000 1.9866 1.9878 417.4317 417.7470 0.0474 -1.0000 -1.0000 1406745 1580829265.30 151.4456 59.9973 32.0000 1.9861 1.9873 417.5045 417.8189 0.0472 -1.0000 -1.0000 1406808 1580829265.40 151.4456 59.9973 32.0000 1.9862 1.9875 417.7043 418.0186 0.0473 -1.0000 -1.0000 1406886 1580829265.50 151.4456 59.9973 32.0000 1.9866 1.9878 417.6837 417.9993 0.0474 -1.0000 -1.0000 1406948 1580829265.60 151.4456 59.9973 32.0000 1.9869 1.9881 417.5217 417.8360 0.0473 -1.0000 -1.0000 1407011 1580829265.70 151.4456 59.9973 32.0000 1.9884 1.9896 417.4343 417.7487 0.0472 -1.0000 -1.0000 1407073 1580829265.80 151.4456 59.9973 32.0000 1.9872 1.9884 417.5720 417.8862 0.0472 -1.0000 -1.0000 1407136 1580829265.90 151.4456 59.9973 32.0000 1.9869 1.9882 417.6164 417.9307 0.0473 -1.0000 -1.0000 1407214 1580829266.00 151.4456 59.9973 32.0000 1.9867 1.9879 417.6761 417.9912 0.0473 -1.0000 -1.0000 1407277 1580829266.10 151.4455 59.9973 32.0000 1.9869 1.9881 417.6564 417.9707 0.0472 -1.0000 -1.0000 1407339 1580829266.20 151.4414 59.9973 32.0000 1.9880 1.9892 417.4515 417.7650 0.0471 -1.0000 -1.0000 1407418 1580829266.30 151.4414 59.9973 32.0000 1.9875 1.9888 417.5045 417.8187 0.0473 -1.0000 -1.0000 1407480 1580829266.40 151.4414 59.9973 32.0000 1.9868 1.9881 417.5165 417.8311 0.0473 -1.0000 -1.0000 1407542 1580829266.50 151.4414 59.9973 32.0000 1.9869 1.9881 417.7131 418.0280 0.0474 -1.0000 -1.0000 1407621 1580829266.60 151.4414 59.9973 32.0000 1.9875 1.9888 417.6754 417.9903 0.0472 -1.0000 -1.0000 1407683 1580829266.70 151.4414 59.9973 32.0000 1.9876 1.9888 417.5539 417.8683 0.0472 -1.0000 -1.0000 1407761 1580829266.80 151.4990 59.9973 32.0000 1.9878 1.9890 417.4417 417.7554 0.0471 -1.0000 -1.0000 1407824 1580829266.90 151.4990 59.9973 32.0000 1.9880 1.9892 417.5518 417.8658 0.0472 -1.0000 -1.0000 1407886 1580829267.00 151.4990 59.9973 32.0000 1.9871 1.9884 417.6013 417.9151 0.0472 -1.0000 -1.0000 1407995 1580829267.10 151.4990 59.9973 32.0000 1.9869 1.9882 417.6752 417.9899 0.0473 -1.0000 -1.0000 1408058 1580829267.20 151.4990 59.9973 32.0000 1.9872 1.9884 417.6904 418.0040 0.0471 -1.0000 -1.0000 1408121 1580829267.30 151.4990 59.9973 32.0000 1.9873 1.9885 417.4134 417.7266 0.0471 -1.0000 -1.0000 1408230 1580829267.40 151.4990 59.9973 32.0000 1.9874 1.9887 417.4002 417.7141 0.0472 -1.0000 -1.0000 1408292 1580829267.50 151.4990 59.9973 32.0000 1.9868 1.9880 417.6155 417.9298 0.0472 -1.0000 -1.0000 1408355 1580829267.60 151.4990 59.9973 32.0000 1.9868 1.9880 417.6872 418.0018 0.0473 -1.0000 -1.0000 1408433 1580829267.70 151.4990 59.9973 32.0000 1.9872 1.9885 417.6619 417.9764 0.0473 -1.0000 -1.0000 1408495 1580829267.80 151.4990 59.9973 32.0000 1.9872 1.9884 417.5405 417.8553 0.0473 -1.0000 -1.0000 1408792 1580829267.90 151.4850 59.9973 32.0000 1.9872 1.9884 417.3820 417.6954 0.0472 -1.0000 -1.0000 1408855 1580829268.00 151.4850 59.9973 32.0000 1.9857 1.9870 417.4863 417.8001 0.0471 -1.0000 -1.0000 1408917 1580829268.10 151.4850 59.9973 32.0000 1.9866 1.9878 417.5821 417.8966 0.0473 -1.0000 -1.0000 1408980 1580829268.20 151.4850 59.9973 32.0000 1.9862 1.9875 417.5997 417.9140 0.0472 -1.0000 -1.0000 1409058 1580829268.30 151.4850 59.9973 32.0000 1.9858 1.9870 417.6922 418.0071 0.0473 -1.0000 -1.0000 1409433 1580829268.40 151.4850 59.9973 32.0000 1.9868 1.9880 417.4522 417.7670 0.0473 -1.0000 -1.0000 1409495 1580829268.50 151.5048 59.9973 32.0000 1.9870 1.9883 417.4564 417.7709 0.0473 -1.0000 -1.0000 1409573 1580829268.60 151.5048 59.9973 32.0000 1.9876 1.9889 417.5276 417.8418 0.0472 -1.0000 -1.0000 1409636 1580829268.70 151.5048 59.9973 32.0000 1.9865 1.9878 417.6578 417.9722 0.0473 -1.0000 -1.0000 1409714 1580829268.80 151.5048 59.9973 32.0000 1.9866 1.9878 417.5752 417.8899 0.0473 -1.0000 -1.0000 1409777 1580829268.90 151.5048 59.9973 32.0000 1.9872 1.9885 417.4003 417.7144 0.0472 -1.0000 -1.0000 1409839 1580829269.00 151.4724 59.9973 32.0000 1.9875 1.9888 417.3772 417.6920 0.0473 -1.0000 -1.0000 1409902 1580829269.10 151.4670 59.9973 32.0000 1.9875 1.9888 417.5120 417.8261 0.0472 -1.0000 -1.0000 1409964 1580829269.20 151.4670 59.9973 32.0000 1.9863 1.9875 417.6977 418.0116 0.0472 -1.0000 -1.0000 1410027 1580829269.30 151.4670 59.9973 32.0000 1.9872 1.9884 417.5427 417.8570 0.0473 -1.0000 -1.0000 1410417 1580829269.40 151.4670 59.9973 32.0000 1.9864 1.9876 417.5501 417.8651 0.0474 -1.0000 -1.0000 1410480 1580829269.50 151.4670 59.9973 32.0000 1.9871 1.9884 417.5540 417.8685 0.0472 -1.0000 -1.0000 1410542 1580829269.60 151.4935 59.9971 32.0000 1.9864 1.9876 417.6391 417.9541 0.0474 -1.0000 -1.0000 1410620 1580829269.70 151.4935 59.9971 32.0000 1.9865 1.9878 417.7036 418.0172 0.0471 -1.0000 -1.0000 1410683 1580829269.80 151.4935 59.9971 32.0000 1.9867 1.9879 417.5597 417.8741 0.0473 -1.0000 -1.0000 1410745 1580829269.90 151.4935 59.9971 32.0000 1.9872 1.9884 417.4647 417.7791 0.0472 -1.0000 -1.0000 1410824 1580829270.00 151.4935 59.9971 32.0000 1.9873 1.9886 417.5501 417.8646 0.0473 -1.0000 -1.0000 1410886 1580829270.10 151.4935 59.9971 32.0000 1.9865 1.9878 417.5970 417.9117 0.0472 -1.0000 -1.0000 1410933 1580829270.20 151.4935 59.9971 32.0000 1.9865 1.9877 417.6563 417.9710 0.0473 -1.0000 -1.0000 1411011 1580829270.30 151.4935 59.9971 32.0000 1.9871 1.9884 417.4213 417.7363 0.0473 -1.0000 -1.0000 1411073 1580829270.40 151.4935 59.9971 32.0000 1.9873 1.9885 417.4344 417.7488 0.0473 -1.0000 -1.0000 1411589 1580829270.50 151.4935 59.9971 32.0000 1.9877 1.9890 417.4633 417.7789 0.0474 -1.0000 -1.0000 1411667 1580829270.60 151.5389 59.9971 32.0000 1.9865 1.9878 417.5910 417.9057 0.0473 -1.0000 -1.0000 1411745 1580829270.70 151.5430 59.9971 32.0000 1.9879 1.9892 417.5874 417.9020 0.0474 -1.0000 -1.0000 1411839 1580829270.80 151.5583 59.9971 32.0000 1.9877 1.9890 417.5000 417.8146 0.0472 -1.0000 -1.0000 1411902 1580829270.90 151.5714 59.9971 32.0000 1.9872 1.9884 417.3532 417.6667 0.0471 -1.0000 -1.0000 1411980 1580829271.00 151.5714 59.9971 32.0000 1.9865 1.9877 417.6177 417.9314 0.0471 -1.0000 -1.0000 1412042 1580829271.10 151.5714 59.9971 32.0000 1.9863 1.9875 417.6602 417.9739 0.0472 -1.0000 -1.0000 1412105 1580829271.20 151.5714 59.9971 32.0000 1.9865 1.9878 417.6583 417.9719 0.0471 -1.0000 -1.0000 1412167 1580829271.30 151.5714 59.9971 32.0000 1.9858 1.9870 417.6325 417.9464 0.0472 -1.0000 -1.0000 1412245 1580829271.40 151.4895 59.9971 32.0000 1.9874 1.9886 417.4164 417.7302 0.0471 -1.0000 -1.0000 1412417 1580829271.50 151.4895 59.9971 32.0000 1.9862 1.9874 417.3685 417.6832 0.0473 -1.0000 -1.0000 1412480 1580829271.60 151.4895 59.9971 32.0000 1.9866 1.9878 417.5031 417.8171 0.0472 -1.0000 -1.0000 1412558 1580829271.70 151.4895 59.9971 32.0000 1.9862 1.9875 417.5581 417.8720 0.0472 -1.0000 -1.0000 1412620 1580829271.80 151.4895 59.9971 32.0000 1.9869 1.9881 417.5672 417.8820 0.0473 -1.0000 -1.0000 1412683 1580829271.90 151.3941 59.9971 32.0000 1.9873 1.9886 417.4290 417.7432 0.0472 -1.0000 -1.0000 1412761 1580829272.00 151.3805 59.9971 32.0000 1.9868 1.9880 417.3874 417.7011 0.0472 -1.0000 -1.0000 1412824 1580829272.10 151.3805 59.9971 32.0000 1.9861 1.9873 417.6628 417.9781 0.0474 -1.0000 -1.0000 1412886 1580829272.20 151.3805 59.9971 32.0000 1.9860 1.9872 417.5604 417.8759 0.0474 -1.0000 -1.0000 1412948 1580829272.30 151.3805 59.9971 32.0000 1.9858 1.9871 417.5278 417.8432 0.0474 -1.0000 -1.0000 1413011 1580829272.40 151.3805 59.9971 32.0000 1.9864 1.9877 417.4773 417.7913 0.0472 -1.0000 -1.0000 1413245 1580829272.50 151.3608 59.9971 32.0000 1.9863 1.9875 417.4598 417.7735 0.0471 -1.0000 -1.0000 1413324 1580829272.60 151.3608 59.9971 32.0000 1.9855 1.9867 417.5043 417.8175 0.0471 -1.0000 -1.0000 1413386 1580829272.70 151.3608 59.9971 32.0000 1.9857 1.9869 417.6188 417.9342 0.0474 -1.0000 -1.0000 1413448 1580829272.80 151.3608 59.9971 32.0000 1.9857 1.9870 417.5894 417.9042 0.0473 -1.0000 -1.0000 1413511 1580829272.90 151.3608 59.9971 32.0000 1.9861 1.9874 417.4704 417.7859 0.0475 -1.0000 -1.0000 1413792 1580829273.00 151.3608 59.9971 32.0000 1.9861 1.9874 417.5528 417.8666 0.0471 -1.0000 -1.0000 1413870 1580829273.10 151.3608 59.9971 32.0000 1.9852 1.9865 417.6585 417.9723 0.0472 -1.0000 -1.0000 1413933 1580829273.20 151.3608 59.9971 32.0000 1.9858 1.9870 417.6386 417.9529 0.0472 -1.0000 -1.0000 1413995 1580829273.30 151.3608 59.9971 32.0000 1.9868 1.9881 417.4316 417.7460 0.0473 -1.0000 -1.0000 1414073 1580829273.40 151.3608 59.9971 32.0000 1.9867 1.9880 417.4067 417.7216 0.0473 -1.0000 -1.0000 1414245 1580829273.50 151.3608 59.9971 32.0000 1.9866 1.9878 417.3682 417.6828 0.0473 -1.0000 -1.0000 1414308 1580829273.60 151.3680 59.9971 32.0000 1.9858 1.9871 417.4772 417.7934 0.0474 -1.0000 -1.0000 1414386 1580829273.70 151.3943 59.9971 32.0000 1.9853 1.9865 417.4520 417.7664 0.0473 -1.0000 -1.0000 1414448 1580829273.80 151.3943 59.9971 32.0000 1.9860 1.9873 417.6713 417.9856 0.0472 -1.0000 -1.0000 1414511 1580829273.90 151.3943 59.9971 32.0000 1.9860 1.9873 417.6192 417.9336 0.0472 -1.0000 -1.0000 1415011 1580829274.00 151.3943 59.9971 32.0000 1.9867 1.9879 417.5180 417.8321 0.0472 -1.0000 -1.0000 1415073 1580829274.10 151.4517 59.9971 32.0000 1.9869 1.9882 417.5518 417.8662 0.0473 -1.0000 -1.0000 1415136 1580829274.20 151.4626 59.9971 32.0000 1.9863 1.9875 417.6196 417.9332 0.0472 -1.0000 -1.0000 1415198 1580829274.30 151.4626 59.9971 32.0000 1.9857 1.9870 417.7055 418.0203 0.0473 -1.0000 -1.0000 1415277 1580829274.40 151.4626 59.9971 32.0000 1.9875 1.9887 417.5596 417.8739 0.0472 -1.0000 -1.0000 1415339 1580829274.50 151.4626 59.9971 32.0000 1.9872 1.9884 417.4177 417.7319 0.0472 -1.0000 -1.0000 1415402 1580829274.60 151.4626 59.9971 32.0000 1.9869 1.9881 417.4279 417.7420 0.0472 -1.0000 -1.0000 1415464 1580829274.70 151.4705 59.9969 32.0000 1.9861 1.9873 417.3971 417.7105 0.0471 -1.0000 -1.0000 1415542 1580829274.80 151.4705 59.9969 32.0000 1.9864 1.9876 417.5788 417.8933 0.0473 -1.0000 -1.0000 1415605 1580829274.90 151.4705 59.9969 32.0000 1.9853 1.9865 417.7043 418.0186 0.0472 -1.0000 -1.0000 1415667 1580829275.00 151.4705 59.9969 32.0000 1.9863 1.9875 417.6709 417.9860 0.0473 -1.0000 -1.0000 1415761 1580829275.10 151.4705 59.9969 32.0000 1.9870 1.9883 417.5174 417.8318 0.0472 -1.0000 -1.0000 1415824 1580829275.20 151.5293 59.9969 32.0000 1.9866 1.9878 417.4347 417.7490 0.0473 -1.0000 -1.0000 1415886 1580829275.30 151.5293 59.9969 32.0000 1.9866 1.9879 417.5313 417.8460 0.0473 -1.0000 -1.0000 1415948 1580829275.40 151.5293 59.9969 32.0000 1.9854 1.9866 417.6193 417.9340 0.0472 -1.0000 -1.0000 1416011 1580829275.50 151.5293 59.9969 32.0000 1.9863 1.9875 417.5949 417.9084 0.0471 -1.0000 -1.0000 1416292 1580829275.60 151.5293 59.9969 32.0000 1.9873 1.9885 417.4348 417.7487 0.0472 -1.0000 -1.0000 1416370 1580829275.70 151.4965 59.9969 32.0000 1.9875 1.9888 417.4319 417.7464 0.0473 -1.0000 -1.0000 1416417 1580829275.80 151.4666 59.9969 32.0000 1.9869 1.9881 417.3717 417.6855 0.0472 -1.0000 -1.0000 1416495 1580829275.90 151.4666 59.9969 32.0000 1.9857 1.9869 417.6193 417.9357 0.0475 -1.0000 -1.0000 1416558 1580829276.00 151.4666 59.9969 32.0000 1.9859 1.9871 417.6633 417.9779 0.0472 -1.0000 -1.0000 1416745 1580829276.10 151.4666 59.9969 32.0000 1.9861 1.9873 417.5568 417.8705 0.0471 -1.0000 -1.0000 1416808 1580829276.20 151.4666 59.9969 32.0000 1.9866 1.9878 417.5848 417.8992 0.0473 -1.0000 -1.0000 1416870 1580829276.30 151.4488 59.9969 32.0000 1.9872 1.9885 417.5247 417.8395 0.0473 -1.0000 -1.0000 1416933 1580829276.40 151.4488 59.9969 32.0000 1.9861 1.9874 417.6496 417.9647 0.0474 -1.0000 -1.0000 1416995 1580829276.50 151.4488 59.9969 32.0000 1.9862 1.9875 417.6685 417.9824 0.0471 -1.0000 -1.0000 1417980 1580829276.60 151.4488 59.9969 32.0000 1.9861 1.9874 417.6025 417.9164 0.0472 -1.0000 -1.0000 1418042 1580829276.70 151.4488 59.9969 32.0000 1.9871 1.9883 417.4691 417.7838 0.0473 -1.0000 -1.0000 1418121 1580829276.80 151.4488 59.9969 32.0000 1.9876 1.9888 417.4832 417.7972 0.0472 -1.0000 -1.0000 1418183 1580829276.90 151.4488 59.9969 32.0000 1.9863 1.9875 417.5553 417.8694 0.0472 -1.0000 -1.0000 1418245 1580829277.00 151.4488 59.9969 32.0000 1.9858 1.9870 417.6044 417.9187 0.0472 -1.0000 -1.0000 1418324 1580829277.10 151.4488 59.9969 32.0000 1.9865 1.9878 417.5967 417.9113 0.0473 -1.0000 -1.0000 1418386 1580829277.20 151.4488 59.9969 32.0000 1.9871 1.9884 417.5439 417.8586 0.0473 -1.0000 -1.0000 1418448 1580829277.30 151.4460 59.9969 32.0000 1.9875 1.9887 417.4947 417.8088 0.0472 -1.0000 -1.0000 1418527 1580829277.40 151.3941 59.9969 32.0000 1.9871 1.9883 417.6312 417.9447 0.0471 -1.0000 -1.0000 1418589 1580829277.50 151.3941 59.9969 32.0000 1.9861 1.9873 417.6759 417.9899 0.0472 -1.0000 -1.0000 1418652 1580829277.60 151.3941 59.9969 32.0000 1.9868 1.9880 417.6207 417.9351 0.0472 -1.0000 -1.0000 1418714 1580829277.70 151.3941 59.9969 32.0000 1.9868 1.9880 417.4977 417.8126 0.0473 -1.0000 -1.0000 1418777 1580829277.80 151.3941 59.9969 32.0000 1.9872 1.9884 417.4800 417.7947 0.0473 -1.0000 -1.0000 1418839 1580829277.90 151.4694 59.9969 32.0000 1.9871 1.9883 417.5627 417.8771 0.0472 -1.0000 -1.0000 1418917 1580829278.00 151.4694 59.9969 32.0000 1.9861 1.9874 417.7295 418.0435 0.0471 -1.0000 -1.0000 1418980 1580829278.10 151.4694 59.9969 32.0000 1.9858 1.9871 417.6097 417.9229 0.0471 -1.0000 -1.0000 1419042 1580829278.20 151.4694 59.9969 32.0000 1.9865 1.9877 417.3657 417.6804 0.0474 -1.0000 -1.0000 1419120 1580829278.30 151.5112 59.9969 32.0000 1.9870 1.9882 417.3809 417.6950 0.0472 -1.0000 -1.0000 1419183 1580829278.40 151.5112 59.9969 32.0000 1.9866 1.9879 417.4455 417.7598 0.0472 -1.0000 -1.0000 1419245 1580829278.50 151.5112 59.9969 32.0000 1.9867 1.9879 417.6291 417.9442 0.0474 -1.0000 -1.0000 1419636 1580829278.60 151.5112 59.9969 32.0000 1.9866 1.9878 417.5261 417.8408 0.0473 -1.0000 -1.0000 1419698 1580829278.70 151.5112 59.9969 32.0000 1.9867 1.9879 417.3919 417.7061 0.0473 -1.0000 -1.0000 1419761 1580829278.80 151.5112 59.9969 32.0000 1.9873 1.9885 417.3685 417.6825 0.0471 -1.0000 -1.0000 1419824 1580829278.90 151.5112 59.9969 32.0000 1.9862 1.9874 417.6689 417.9830 0.0472 -1.0000 -1.0000 1419886 1580829279.00 151.4790 59.9969 32.0000 1.9858 1.9870 417.6220 417.9364 0.0472 -1.0000 -1.0000 1420183 1580829279.10 151.4790 59.9969 32.0000 1.9859 1.9871 417.6942 418.0091 0.0473 -1.0000 -1.0000 1420245 1580829279.20 151.4790 59.9969 32.0000 1.9868 1.9880 417.5342 417.8484 0.0472 -1.0000 -1.0000 1420308 1580829279.30 151.4790 59.9969 32.0000 1.9869 1.9881 417.4633 417.7770 0.0472 -1.0000 -1.0000 1420386 1580829279.40 151.4790 59.9969 32.0000 1.9871 1.9884 417.3830 417.6973 0.0472 -1.0000 -1.0000 1420448 1580829279.50 151.4701 59.9969 32.0000 1.9864 1.9876 417.4819 417.7954 0.0471 -1.0000 -1.0000 1420511 1580829279.60 151.4639 59.9969 32.0000 1.9860 1.9872 417.5308 417.8447 0.0473 -1.0000 -1.0000 1420652 1580829279.70 151.4639 59.9969 32.0000 1.9871 1.9884 417.4563 417.7699 0.0471 -1.0000 -1.0000 1420714 1580829279.80 151.4639 59.9969 32.0000 1.9865 1.9878 417.3182 417.6325 0.0472 -1.0000 -1.0000 1420777 1580829279.90 151.4639 59.9969 32.0000 1.9864 1.9876 417.4519 417.7654 0.0471 -1.0000 -1.0000 1420855 1580829280.00 151.4639 59.9969 32.0000 1.9870 1.9882 417.6981 418.0120 0.0472 -1.0000 -1.0000 1420917 1580829280.10 151.4149 59.9966 32.0000 1.9865 1.9878 417.5857 417.9000 0.0472 -1.0000 -1.0000 1420980 1580829280.20 151.4149 59.9966 32.0000 1.9871 1.9884 417.4905 417.8041 0.0471 -1.0000 -1.0000 1421042 1580829280.30 151.4149 59.9966 32.0000 1.9871 1.9884 417.4656 417.7793 0.0471 -1.0000 -1.0000 1421136 1580829280.40 151.4149 59.9966 32.0000 1.9864 1.9876 417.4097 417.7243 0.0473 -1.0000 -1.0000 1421198 1580829280.50 151.4149 59.9966 32.0000 1.9862 1.9874 417.6370 417.9514 0.0472 -1.0000 -1.0000 1421261 1580829280.60 151.4149 59.9966 32.0000 1.9863 1.9876 417.6407 417.9557 0.0474 -1.0000 -1.0000 1421386 1580829280.70 151.4551 59.9966 32.0000 1.9871 1.9883 417.6101 417.9243 0.0472 -1.0000 -1.0000 1421464 1580829280.80 151.4551 59.9966 32.0000 1.9867 1.9879 417.4747 417.7879 0.0471 -1.0000 -1.0000 1421527 1580829280.90 151.4551 59.9966 32.0000 1.9865 1.9878 417.5670 417.8809 0.0472 -1.0000 -1.0000 1421605 1580829281.00 151.4551 59.9966 32.0000 1.9867 1.9880 417.6864 418.0013 0.0473 -1.0000 -1.0000 1421667 1580829281.10 151.4551 59.9966 32.0000 1.9876 1.9888 417.5453 417.8593 0.0472 -1.0000 -1.0000 1421933 1580829281.20 151.4649 59.9966 32.0000 1.9871 1.9883 417.4096 417.7241 0.0473 -1.0000 -1.0000 1421995 1580829281.30 151.5058 59.9966 32.0000 1.9864 1.9876 417.4413 417.7558 0.0473 -1.0000 -1.0000 1422058 1580829281.40 151.5058 59.9966 32.0000 1.9872 1.9885 417.4610 417.7739 0.0470 -1.0000 -1.0000 1422121 1580829281.50 151.5058 59.9966 32.0000 1.9861 1.9873 417.6107 417.9241 0.0471 -1.0000 -1.0000 1422183 1580829281.60 151.5058 59.9966 32.0000 1.9864 1.9876 417.6450 417.9593 0.0473 -1.0000 -1.0000 1422683 1580829281.70 151.5058 59.9966 32.0000 1.9871 1.9883 417.5666 417.8803 0.0472 -1.0000 -1.0000 1422745 1580829281.80 151.5426 59.9966 32.0000 1.9874 1.9886 417.4432 417.7580 0.0474 -1.0000 -1.0000 1422808 1580829281.90 151.5426 59.9966 32.0000 1.9872 1.9884 417.6270 417.9410 0.0471 -1.0000 -1.0000 1422870 1580829282.00 151.5426 59.9966 32.0000 1.9865 1.9877 417.6234 417.9372 0.0471 -1.0000 -1.0000 1422933 1580829282.10 151.5426 59.9966 32.0000 1.9864 1.9876 417.5999 417.9141 0.0473 -1.0000 -1.0000 1422995 1580829282.20 151.5426 59.9966 32.0000 1.9872 1.9884 417.4115 417.7260 0.0473 -1.0000 -1.0000 1423183 1580829282.30 151.5473 59.9966 32.0000 1.9871 1.9884 417.4658 417.7799 0.0472 -1.0000 -1.0000 1423245 1580829282.40 151.5523 59.9966 32.0000 1.9867 1.9879 417.4883 417.8016 0.0471 -1.0000 -1.0000 1423308 1580829282.50 151.5523 59.9966 32.0000 1.9862 1.9874 417.6780 417.9922 0.0472 -1.0000 -1.0000 1423386 1580829282.60 151.5523 59.9966 32.0000 1.9862 1.9875 417.6164 417.9310 0.0472 -1.0000 -1.0000 1423464 1580829282.70 151.5523 59.9966 32.0000 1.9859 1.9872 417.4915 417.8058 0.0473 -1.0000 -1.0000 1423761 1580829282.80 151.5523 59.9966 32.0000 1.9869 1.9881 417.3510 417.6649 0.0471 -1.0000 -1.0000 1423824 1580829282.90 151.5513 59.9966 32.0000 1.9871 1.9884 417.4583 417.7714 0.0471 -1.0000 -1.0000 1423886 1580829283.00 151.5388 59.9966 32.0000 1.9862 1.9875 417.6224 417.9366 0.0472 -1.0000 -1.0000 1423995 1580829283.10 151.5388 59.9966 32.0000 1.9867 1.9879 417.5945 417.9088 0.0472 -1.0000 -1.0000 1424058 1580829283.20 151.5388 59.9966 32.0000 1.9870 1.9882 417.3821 417.6968 0.0473 -1.0000 -1.0000 1424152 1580829283.30 151.5388 59.9966 32.0000 1.9865 1.9878 417.3963 417.7108 0.0473 -1.0000 -1.0000 1424230 1580829283.40 151.5388 59.9966 32.0000 1.9851 1.9863 417.5125 417.8265 0.0471 -1.0000 -1.0000 1424292 1580829283.50 151.4664 59.9966 32.0000 1.9856 1.9869 417.5678 417.8823 0.0472 -1.0000 -1.0000 1424355 1580829283.60 151.4664 59.9966 32.0000 1.9864 1.9876 417.6201 417.9339 0.0471 -1.0000 -1.0000 1424417 1580829283.70 151.4664 59.9966 32.0000 1.9863 1.9875 417.5808 417.8943 0.0471 -1.0000 -1.0000 1424855 1580829283.80 151.4664 59.9966 32.0000 1.9861 1.9873 417.3579 417.6728 0.0473 -1.0000 -1.0000 1424917 1580829283.90 151.4664 59.9966 32.0000 1.9864 1.9876 417.4362 417.7508 0.0473 -1.0000 -1.0000 1424980 1580829284.00 151.4463 59.9966 32.0000 1.9855 1.9867 417.5734 417.8877 0.0472 -1.0000 -1.0000 1425042 1580829284.10 151.3927 59.9966 32.0000 1.9858 1.9870 417.5972 417.9125 0.0473 -1.0000 -1.0000 1425105 1580829284.20 151.3927 59.9966 32.0000 1.9869 1.9881 417.4337 417.7474 0.0471 -1.0000 -1.0000 1425308 1580829284.30 151.3927 59.9966 32.0000 1.9879 1.9892 417.3897 417.7035 0.0472 -1.0000 -1.0000 1425370 1580829284.40 151.3927 59.9966 32.0000 1.9863 1.9876 417.3884 417.7029 0.0472 -1.0000 -1.0000 1425433 1580829284.50 151.3927 59.9966 32.0000 1.9866 1.9878 417.4786 417.7922 0.0471 -1.0000 -1.0000 1425511 1580829284.60 151.3927 59.9966 32.0000 1.9859 1.9871 417.6907 418.0054 0.0473 -1.0000 -1.0000 1425573 1580829284.70 151.3927 59.9966 32.0000 1.9864 1.9876 417.6980 418.0128 0.0472 -1.0000 -1.0000 1425824 1580829284.80 151.3927 59.9966 32.0000 1.9872 1.9885 417.5292 417.8430 0.0473 -1.0000 -1.0000 1425886 1580829284.90 151.3927 59.9966 32.0000 1.9871 1.9884 417.4503 417.7651 0.0473 -1.0000 -1.0000 1425948 1580829285.00 151.3927 59.9966 32.0000 1.9872 1.9884 417.4970 417.8114 0.0473 -1.0000 -1.0000 1426027 1580829285.10 151.4359 59.9969 32.0000 1.9871 1.9883 417.4704 417.7849 0.0473 -1.0000 -1.0000 1426073 1580829285.20 151.4619 59.9969 32.0000 1.9867 1.9880 417.6958 418.0110 0.0474 -1.0000 -1.0000 1426261 1580829285.30 151.4792 59.9969 32.0000 1.9871 1.9883 417.5690 417.8840 0.0474 -1.0000 -1.0000 1426339 1580829285.40 151.4792 59.9969 32.0000 1.9876 1.9889 417.5008 417.8163 0.0474 -1.0000 -1.0000 1426402 1580829285.50 151.4792 59.9969 32.0000 1.9874 1.9886 417.4140 417.7290 0.0473 -1.0000 -1.0000 1426464 1580829285.60 151.4792 59.9969 32.0000 1.9873 1.9885 417.5119 417.8265 0.0473 -1.0000 -1.0000 1426542 1580829285.70 151.4792 59.9969 32.0000 1.9868 1.9880 417.6715 417.9872 0.0474 -1.0000 -1.0000 1426777 1580829285.80 151.4877 59.9969 32.0000 1.9872 1.9884 417.6758 417.9924 0.0476 -1.0000 -1.0000 1426839 1580829285.90 151.4877 59.9969 32.0000 1.9864 1.9876 417.7005 418.0169 0.0475 -1.0000 -1.0000 1426917 1580829286.00 151.4877 59.9969 32.0000 1.9876 1.9889 417.5490 417.8650 0.0475 -1.0000 -1.0000 1426980 1580829286.10 151.4877 59.9969 32.0000 1.9870 1.9882 417.5280 417.8442 0.0475 -1.0000 -1.0000 1427042 1580829286.20 151.4877 59.9969 32.0000 1.9879 1.9891 417.4777 417.7936 0.0475 -1.0000 -1.0000 1427120 1580829286.30 151.5515 59.9969 32.0000 1.9879 1.9891 417.5385 417.8546 0.0475 -1.0000 -1.0000 1427245 1580829286.40 151.5994 59.9969 32.0000 1.9876 1.9889 417.7203 418.0366 0.0475 -1.0000 -1.0000 1427308 1580829286.50 151.5994 59.9969 32.0000 1.9886 1.9898 417.5791 417.8945 0.0474 -1.0000 -1.0000 1427386 1580829286.60 151.5994 59.9969 32.0000 1.9879 1.9892 417.4523 417.7681 0.0474 -1.0000 -1.0000 1427448 1580829286.70 151.5994 59.9969 32.0000 1.9873 1.9885 417.4692 417.7863 0.0476 -1.0000 -1.0000 1427527 1580829286.80 151.5994 59.9969 32.0000 1.9874 1.9887 417.6195 417.9355 0.0475 -1.0000 -1.0000 1427589 1580829286.90 151.5809 59.9969 32.0000 1.9870 1.9883 417.6737 417.9900 0.0475 -1.0000 -1.0000 1427652 1580829287.00 151.5809 59.9969 32.0000 1.9873 1.9885 417.5944 417.9119 0.0476 -1.0000 -1.0000 1427714 1580829287.10 151.5809 59.9969 32.0000 1.9877 1.9889 417.5132 417.8290 0.0475 -1.0000 -1.0000 1427777 1580829287.20 151.5809 59.9969 32.0000 1.9873 1.9885 417.4720 417.7881 0.0475 -1.0000 -1.0000 1427839 1580829287.30 151.5809 59.9969 32.0000 1.9875 1.9888 417.5053 417.8205 0.0474 -1.0000 -1.0000 1428292 1580829287.40 151.5809 59.9969 32.0000 1.9867 1.9879 417.6462 417.9626 0.0475 -1.0000 -1.0000 1428355 1580829287.50 151.5809 59.9969 32.0000 1.9871 1.9884 417.5497 417.8660 0.0476 -1.0000 -1.0000 1428417 1580829287.60 151.5809 59.9969 32.0000 1.9881 1.9893 417.4290 417.7452 0.0475 -1.0000 -1.0000 1428511 1580829287.70 151.5809 59.9969 32.0000 1.9865 1.9878 417.4518 417.7682 0.0476 -1.0000 -1.0000 1428573 1580829287.80 151.5809 59.9969 32.0000 1.9866 1.9878 417.6204 417.9375 0.0476 -1.0000 -1.0000 1428792 1580829287.90 151.5809 59.9969 32.0000 1.9868 1.9881 417.6571 417.9736 0.0475 -1.0000 -1.0000 1428870 1580829288.00 151.5689 59.9969 32.0000 1.9878 1.9890 417.5578 417.8762 0.0478 -1.0000 -1.0000 1428933 1580829288.10 151.5689 59.9969 32.0000 1.9881 1.9894 417.4818 417.7988 0.0477 -1.0000 -1.0000 1428995 1580829288.20 151.5998 59.9969 32.0000 1.9877 1.9889 417.4693 417.7858 0.0476 -1.0000 -1.0000 1429058 1580829288.30 151.6104 59.9969 32.0000 1.9866 1.9879 417.5170 417.8345 0.0477 -1.0000 -1.0000 1429292 1580829288.40 151.6104 59.9969 32.0000 1.9862 1.9875 417.5783 417.8957 0.0477 -1.0000 -1.0000 1429355 1580829288.50 151.6104 59.9969 32.0000 1.9859 1.9871 417.6342 417.9523 0.0477 -1.0000 -1.0000 1429418 1580829288.60 151.5333 59.9969 32.0000 1.9867 1.9880 417.5725 417.8895 0.0476 -1.0000 -1.0000 1429480 1580829288.70 151.5333 59.9969 32.0000 1.9876 1.9889 417.4271 417.7435 0.0475 -1.0000 -1.0000 1429558 1580829288.80 151.5333 59.9969 32.0000 1.9868 1.9880 417.5750 417.8926 0.0478 -1.0000 -1.0000 1429902 1580829288.90 151.5333 59.9969 32.0000 1.9872 1.9885 417.5620 417.8797 0.0477 -1.0000 -1.0000 1429964 1580829289.00 151.5318 59.9969 32.0000 1.9870 1.9882 417.5978 417.9151 0.0477 -1.0000 -1.0000 1430027 1580829289.10 151.5249 59.9969 32.0000 1.9877 1.9890 417.4773 417.7941 0.0476 -1.0000 -1.0000 1430089 1580829289.20 151.5249 59.9969 32.0000 1.9882 1.9894 417.4848 417.8018 0.0477 -1.0000 -1.0000 1430152 1580829289.30 151.5249 59.9969 32.0000 1.9869 1.9882 417.5214 417.8389 0.0476 -1.0000 -1.0000 1430527 1580829289.40 151.5249 59.9969 32.0000 1.9874 1.9887 417.6432 417.9602 0.0476 -1.0000 -1.0000 1430589 1580829289.50 151.5249 59.9969 32.0000 1.9866 1.9879 417.7036 418.0216 0.0477 -1.0000 -1.0000 1430652 1580829289.60 151.5571 59.9971 32.0000 1.9878 1.9891 417.5693 417.8869 0.0477 -1.0000 -1.0000 1430730 1580829289.70 151.5571 59.9971 32.0000 1.9877 1.9889 417.4991 417.8164 0.0477 -1.0000 -1.0000 1430792 1580829289.80 151.5571 59.9971 32.0000 1.9872 1.9884 417.6250 417.9421 0.0477 -1.0000 -1.0000 1430855 1580829289.90 151.5571 59.9971 32.0000 1.9871 1.9883 417.6779 417.9961 0.0477 -1.0000 -1.0000 1430933 1580829290.00 151.5571 59.9971 32.0000 1.9866 1.9878 417.6682 417.9860 0.0478 -1.0000 -1.0000 1430995 1580829290.10 151.5571 59.9971 32.0000 1.9877 1.9890 417.5131 417.8312 0.0478 -1.0000 -1.0000 1431058 1580829290.20 151.5571 59.9971 32.0000 1.9880 1.9892 417.4163 417.7341 0.0478 -1.0000 -1.0000 1431120 1580829290.30 151.5886 59.9971 32.0000 1.9873 1.9885 417.4237 417.7421 0.0479 -1.0000 -1.0000 1431183 1580829290.40 151.5701 59.9971 32.0000 1.9870 1.9883 417.5376 417.8559 0.0478 -1.0000 -1.0000 1431433 1580829290.50 151.5701 59.9971 32.0000 1.9869 1.9882 417.6150 417.9328 0.0477 -1.0000 -1.0000 1431511 1580829290.60 151.5701 59.9971 32.0000 1.9865 1.9878 417.6190 417.9364 0.0477 -1.0000 -1.0000 1431573 1580829290.70 151.5701 59.9971 32.0000 1.9871 1.9884 417.4520 417.7704 0.0479 -1.0000 -1.0000 1431636 1580829290.80 151.5688 59.9971 32.0000 1.9873 1.9886 417.3934 417.7120 0.0479 -1.0000 -1.0000 1431698 1580829290.90 151.5688 59.9971 32.0000 1.9876 1.9889 417.5789 417.8974 0.0478 -1.0000 -1.0000 1431933 1580829291.00 151.5688 59.9971 32.0000 1.9871 1.9883 417.5538 417.8725 0.0478 -1.0000 -1.0000 1432011 1580829291.10 151.5688 59.9971 32.0000 1.9879 1.9891 417.5054 417.8228 0.0477 -1.0000 -1.0000 1432073 1580829291.20 151.5688 59.9971 32.0000 1.9871 1.9883 417.4526 417.7710 0.0479 -1.0000 -1.0000 1432136 1580829291.30 151.5688 59.9971 32.0000 1.9871 1.9884 417.4900 417.8085 0.0479 -1.0000 -1.0000 1432214 1580829291.40 151.5602 59.9971 32.0000 1.9864 1.9876 417.6017 417.9201 0.0478 -1.0000 -1.0000 1432433 1580829291.50 151.5602 59.9971 32.0000 1.9869 1.9882 417.6019 417.9203 0.0478 -1.0000 -1.0000 1432495 1580829291.60 151.5602 59.9971 32.0000 1.9871 1.9884 417.5712 417.8898 0.0479 -1.0000 -1.0000 1432558 1580829291.70 151.5602 59.9971 32.0000 1.9871 1.9883 417.4143 417.7328 0.0479 -1.0000 -1.0000 1432636 1580829291.80 151.5602 59.9971 32.0000 1.9877 1.9890 417.4354 417.7537 0.0478 -1.0000 -1.0000 1432683 1580829291.90 151.5419 59.9971 32.0000 1.9874 1.9886 417.3607 417.6786 0.0478 -1.0000 -1.0000 1433183 1580829292.00 151.4944 59.9971 32.0000 1.9870 1.9883 417.5465 417.8650 0.0479 -1.0000 -1.0000 1433245 1580829292.10 151.4944 59.9971 32.0000 1.9868 1.9881 417.5967 417.9146 0.0478 -1.0000 -1.0000 1433308 1580829292.20 151.4944 59.9971 32.0000 1.9873 1.9885 417.4127 417.7306 0.0478 -1.0000 -1.0000 1433386 1580829292.30 151.4944 59.9971 32.0000 1.9867 1.9880 417.3900 417.7078 0.0478 -1.0000 -1.0000 1433448 1580829292.40 151.4944 59.9971 32.0000 1.9873 1.9885 417.5247 417.8441 0.0480 -1.0000 -1.0000 1433667 1580829292.50 151.4913 59.9971 32.0000 1.9869 1.9881 417.5960 417.9142 0.0478 -1.0000 -1.0000 1433745 1580829292.60 151.4913 59.9971 32.0000 1.9866 1.9879 417.7671 418.0860 0.0480 -1.0000 -1.0000 1433808 1580829292.70 151.4913 59.9971 32.0000 1.9875 1.9887 417.6712 417.9902 0.0479 -1.0000 -1.0000 1433886 1580829292.80 151.4913 59.9971 32.0000 1.9870 1.9882 417.4129 417.7316 0.0478 -1.0000 -1.0000 1433948 1580829292.90 151.4913 59.9971 32.0000 1.9871 1.9884 417.4139 417.7317 0.0478 -1.0000 -1.0000 1434011 1580829293.00 151.4745 59.9971 32.0000 1.9865 1.9878 417.5031 417.8207 0.0478 -1.0000 -1.0000 1434089 1580829293.10 151.4745 59.9971 32.0000 1.9865 1.9878 417.6215 417.9402 0.0479 -1.0000 -1.0000 1434136 1580829293.20 151.4745 59.9971 32.0000 1.9883 1.9896 417.4438 417.7616 0.0477 -1.0000 -1.0000 1434214 1580829293.30 151.4745 59.9971 32.0000 1.9875 1.9888 417.4912 417.8091 0.0478 -1.0000 -1.0000 1434277 1580829293.40 151.4745 59.9971 32.0000 1.9872 1.9885 417.5159 417.8334 0.0477 -1.0000 -1.0000 1434339 1580829293.50 151.4745 59.9971 32.0000 1.9869 1.9882 417.6839 418.0021 0.0478 -1.0000 -1.0000 1434402 1580829293.60 151.5514 59.9971 32.0000 1.9869 1.9882 417.6923 418.0109 0.0479 -1.0000 -1.0000 1434480 1580829293.70 151.5514 59.9971 32.0000 1.9882 1.9894 417.5082 417.8268 0.0479 -1.0000 -1.0000 1434542 1580829293.80 151.5514 59.9971 32.0000 1.9867 1.9880 417.4378 417.7559 0.0478 -1.0000 -1.0000 1434620 1580829293.90 151.5514 59.9971 32.0000 1.9872 1.9885 417.4166 417.7355 0.0480 -1.0000 -1.0000 1434683 1580829294.00 151.5514 59.9971 32.0000 1.9868 1.9880 417.5955 417.9154 0.0480 -1.0000 -1.0000 1434995 1580829294.10 151.6213 59.9971 32.0000 1.9873 1.9886 417.6876 418.0064 0.0479 -1.0000 -1.0000 1435058 1580829294.20 151.6213 59.9971 32.0000 1.9872 1.9884 417.5333 417.8515 0.0478 -1.0000 -1.0000 1435120 1580829294.30 151.6213 59.9971 32.0000 1.9875 1.9888 417.4644 417.7832 0.0479 -1.0000 -1.0000 1435183 1580829294.40 151.6213 59.9971 32.0000 1.9867 1.9880 417.5158 417.8343 0.0478 -1.0000 -1.0000 1435277 1580829294.50 151.6213 59.9971 32.0000 1.9864 1.9877 417.5860 417.9035 0.0477 -1.0000 -1.0000 1435355 1580829294.60 151.6213 59.9971 32.0000 1.9869 1.9882 417.5340 417.8530 0.0480 -1.0000 -1.0000 1435402 1580829294.70 151.6043 59.9971 32.0000 1.9877 1.9889 417.4453 417.7647 0.0480 -1.0000 -1.0000 1435480 1580829294.80 151.6043 59.9971 32.0000 1.9876 1.9888 417.4314 417.7503 0.0479 -1.0000 -1.0000 1435542 1580829294.90 151.6043 59.9971 32.0000 1.9873 1.9885 417.5161 417.8342 0.0479 -1.0000 -1.0000 1435605 1580829295.00 151.6043 59.9971 32.0000 1.9857 1.9869 417.5854 417.9047 0.0480 -1.0000 -1.0000 1435745 1580829295.10 151.6043 59.9971 32.0000 1.9861 1.9874 417.6042 417.9235 0.0480 -1.0000 -1.0000 1435808 1580829295.20 151.5416 59.9971 32.0000 1.9875 1.9888 417.5456 417.8639 0.0479 -1.0000 -1.0000 1435870 1580829295.30 151.4633 59.9971 32.0000 1.9873 1.9885 417.4463 417.7655 0.0479 -1.0000 -1.0000 1435948 1580829295.40 151.4633 59.9971 32.0000 1.9868 1.9880 417.5790 417.8976 0.0479 -1.0000 -1.0000 1436011 1580829295.50 151.4633 59.9971 32.0000 1.9863 1.9875 417.6217 417.9413 0.0480 -1.0000 -1.0000 1436792 1580829295.60 151.4633 59.9971 32.0000 1.9868 1.9880 417.4285 417.7469 0.0478 -1.0000 -1.0000 1436870 1580829295.70 151.4633 59.9971 32.0000 1.9873 1.9885 417.4375 417.7556 0.0479 -1.0000 -1.0000 1436933 1580829295.80 151.5240 59.9971 32.0000 1.9873 1.9885 417.5026 417.8214 0.0479 -1.0000 -1.0000 1437011 1580829295.90 151.5240 59.9971 32.0000 1.9874 1.9886 417.6846 418.0039 0.0480 -1.0000 -1.0000 1437089 1580829296.00 151.5240 59.9971 32.0000 1.9868 1.9880 417.6503 417.9692 0.0479 -1.0000 -1.0000 1437152 1580829296.10 151.5240 59.9971 32.0000 1.9860 1.9872 417.6594 417.9775 0.0478 -1.0000 -1.0000 1437214 1580829296.20 151.5240 59.9971 32.0000 1.9870 1.9883 417.5049 417.8233 0.0478 -1.0000 -1.0000 1437277 1580829296.30 151.4743 59.9971 32.0000 1.9877 1.9889 417.4435 417.7621 0.0479 -1.0000 -1.0000 1437355 1580829296.40 151.4743 59.9971 32.0000 1.9880 1.9893 417.4943 417.8117 0.0478 -1.0000 -1.0000 1437464 1580829296.50 151.4743 59.9971 32.0000 1.9873 1.9886 417.6251 417.9434 0.0478 -1.0000 -1.0000 1437527 1580829296.60 151.4743 59.9971 32.0000 1.9874 1.9886 417.6180 417.9362 0.0479 -1.0000 -1.0000 1437589 1580829296.70 151.4743 59.9971 32.0000 1.9874 1.9887 417.4948 417.8134 0.0479 -1.0000 -1.0000 1437667 1580829296.80 151.4793 59.9971 32.0000 1.9877 1.9889 417.4399 417.7584 0.0479 -1.0000 -1.0000 1437730 1580829296.90 151.4843 59.9971 32.0000 1.9864 1.9876 417.6342 417.9521 0.0477 -1.0000 -1.0000 1437792 1580829297.00 151.4843 59.9971 32.0000 1.9874 1.9886 417.7605 418.0781 0.0477 -1.0000 -1.0000 1438011 1580829297.10 151.4843 59.9971 32.0000 1.9873 1.9885 417.7018 418.0199 0.0478 -1.0000 -1.0000 1438073 1580829297.20 151.4843 59.9971 32.0000 1.9878 1.9890 417.6104 417.9300 0.0481 -1.0000 -1.0000 1438136 1580829297.30 151.4843 59.9971 32.0000 1.9873 1.9886 417.4862 417.8042 0.0479 -1.0000 -1.0000 1438214 1580829297.40 151.5060 59.9971 32.0000 1.9875 1.9888 417.4583 417.7778 0.0479 -1.0000 -1.0000 1438277 1580829297.50 151.5060 59.9971 32.0000 1.9870 1.9882 417.6362 417.9547 0.0479 -1.0000 -1.0000 1438886 1580829297.60 151.5060 59.9971 32.0000 1.9863 1.9876 417.7092 418.0282 0.0479 -1.0000 -1.0000 1438964 1580829297.70 151.5060 59.9971 32.0000 1.9870 1.9882 417.6393 417.9579 0.0479 -1.0000 -1.0000 1439027 1580829297.80 151.5060 59.9971 32.0000 1.9876 1.9889 417.5121 417.8316 0.0480 -1.0000 -1.0000 1439089 1580829297.90 151.5060 59.9971 32.0000 1.9873 1.9885 417.4982 417.8168 0.0478 -1.0000 -1.0000 1439167 1580829298.00 151.5728 59.9971 32.0000 1.9873 1.9885 417.5374 417.8550 0.0478 -1.0000 -1.0000 1439230 1580829298.10 151.5799 59.9971 32.0000 1.9868 1.9880 417.6637 417.9824 0.0479 -1.0000 -1.0000 1439324 1580829298.20 151.5799 59.9971 32.0000 1.9870 1.9883 417.7756 418.0942 0.0479 -1.0000 -1.0000 1439386 1580829298.30 151.5799 59.9971 32.0000 1.9876 1.9889 417.7246 418.0433 0.0478 -1.0000 -1.0000 1439448 1580829298.40 151.5799 59.9971 32.0000 1.9877 1.9889 417.5891 417.9074 0.0478 -1.0000 -1.0000 1439511 1580829298.50 151.5781 59.9971 32.0000 1.9871 1.9883 417.4338 417.7532 0.0479 -1.0000 -1.0000 1439589 1580829298.60 151.5618 59.9971 32.0000 1.9877 1.9889 417.6289 417.9466 0.0477 -1.0000 -1.0000 1439652 1580829298.70 151.5618 59.9971 32.0000 1.9865 1.9878 417.7156 418.0340 0.0478 -1.0000 -1.0000 1439730 1580829298.80 151.5618 59.9971 32.0000 1.9870 1.9882 417.5541 417.8724 0.0479 -1.0000 -1.0000 1439777 1580829298.90 151.5618 59.9971 32.0000 1.9875 1.9888 417.5122 417.8310 0.0479 -1.0000 -1.0000 1439855 1580829299.00 151.5618 59.9971 32.0000 1.9870 1.9882 417.4883 417.8064 0.0478 -1.0000 -1.0000 1439917 1580829299.10 151.4678 59.9971 32.0000 1.9863 1.9876 417.6638 417.9824 0.0478 -1.0000 -1.0000 1440683 1580829299.20 151.4678 59.9971 32.0000 1.9868 1.9881 417.6927 418.0105 0.0477 -1.0000 -1.0000 1440745 1580829299.30 151.4678 59.9971 32.0000 1.9873 1.9886 417.6427 417.9603 0.0477 -1.0000 -1.0000 1440808 1580829299.40 151.4678 59.9971 32.0000 1.9869 1.9881 417.5851 417.9034 0.0477 -1.0000 -1.0000 1440870 1580829299.50 151.4678 59.9971 32.0000 1.9881 1.9894 417.5221 417.8389 0.0476 -1.0000 -1.0000 1440948 1580829299.60 151.4828 59.9972 32.0000 1.9864 1.9877 417.5792 417.8969 0.0477 -1.0000 -1.0000 1441011 1580829299.70 151.5052 59.9973 32.0000 1.9871 1.9884 417.7233 418.0407 0.0477 -1.0000 -1.0000 1441073 1580829299.80 151.5052 59.9973 32.0000 1.9859 1.9871 417.6887 418.0058 0.0476 -1.0000 -1.0000 1441136 1580829299.90 151.5052 59.9973 32.0000 1.9884 1.9896 417.5754 417.8931 0.0478 -1.0000 -1.0000 1441214 1580829300.00 151.5052 59.9973 32.0000 1.9884 1.9897 417.5057 417.8232 0.0477 -1.0000 -1.0000 1441277 1580829300.10 151.5052 59.9973 32.0000 1.9871 1.9884 417.5546 417.8726 0.0479 -1.0000 -1.0000 1441339 1580829300.20 151.5052 59.9973 32.0000 1.9865 1.9877 417.6260 417.9445 0.0478 -1.0000 -1.0000 1441418 1580829300.30 151.5052 59.9973 32.0000 1.9871 1.9884 417.6066 417.9237 0.0476 -1.0000 -1.0000 1441480 1580829300.40 151.4589 59.9973 32.0000 1.9877 1.9889 417.5804 417.8970 0.0476 -1.0000 -1.0000 1441542 1580829300.50 151.4589 59.9973 32.0000 1.9881 1.9894 417.5296 417.8472 0.0478 -1.0000 -1.0000 1441605 1580829300.60 151.4589 59.9973 32.0000 1.9876 1.9888 417.5317 417.8498 0.0478 -1.0000 -1.0000 1441683 1580829300.70 151.4589 59.9973 32.0000 1.9858 1.9870 417.7375 418.0548 0.0476 -1.0000 -1.0000 1441745 1580829300.80 151.4589 59.9973 32.0000 1.9862 1.9874 417.6850 418.0036 0.0479 -1.0000 -1.0000 1441808 1580829300.90 151.4589 59.9973 32.0000 1.9869 1.9881 417.6611 417.9785 0.0477 -1.0000 -1.0000 1441870 1580829301.00 151.4978 59.9973 32.0000 1.9872 1.9884 417.5999 417.9175 0.0477 -1.0000 -1.0000 1441948 1580829301.10 151.5177 59.9973 32.0000 1.9872 1.9884 417.5512 417.8692 0.0478 -1.0000 -1.0000 1442011 1580829301.20 151.5177 59.9973 32.0000 1.9866 1.9879 417.6210 417.9392 0.0478 -1.0000 -1.0000 1442402 1580829301.30 151.5177 59.9973 32.0000 1.9867 1.9880 417.5820 417.8993 0.0478 -1.0000 -1.0000 1442480 1580829301.40 151.5177 59.9973 32.0000 1.9872 1.9885 417.4723 417.7896 0.0477 -1.0000 -1.0000 1442542 1580829301.50 151.5202 59.9973 32.0000 1.9875 1.9888 417.4592 417.7761 0.0477 -1.0000 -1.0000 1442605 1580829301.60 151.5470 59.9973 32.0000 1.9873 1.9885 417.4114 417.7286 0.0476 -1.0000 -1.0000 1442667 1580829301.70 151.5470 59.9973 32.0000 1.9869 1.9881 417.5160 417.8335 0.0477 -1.0000 -1.0000 1442745 1580829301.80 151.5470 59.9973 32.0000 1.9864 1.9877 417.7502 418.0677 0.0477 -1.0000 -1.0000 1442808 1580829301.90 151.5470 59.9973 32.0000 1.9863 1.9876 417.6377 417.9547 0.0475 -1.0000 -1.0000 1442870 1580829302.00 151.5470 59.9973 32.0000 1.9871 1.9884 417.4738 417.7898 0.0476 -1.0000 -1.0000 1442933 1580829302.10 151.5061 59.9973 32.0000 1.9876 1.9888 417.5345 417.8523 0.0477 -1.0000 -1.0000 1442995 1580829302.20 151.5029 59.9973 32.0000 1.9870 1.9883 417.6510 417.9680 0.0476 -1.0000 -1.0000 1443292 1580829302.30 151.5029 59.9973 32.0000 1.9856 1.9869 417.7098 418.0256 0.0474 -1.0000 -1.0000 1443355 1580829302.40 151.5029 59.9973 32.0000 1.9868 1.9880 417.6070 417.9243 0.0477 -1.0000 -1.0000 1443418 1580829302.50 151.5029 59.9973 32.0000 1.9870 1.9883 417.3914 417.7087 0.0476 -1.0000 -1.0000 1443495 1580829302.60 151.5026 59.9973 32.0000 1.9867 1.9880 417.4512 417.7683 0.0477 -1.0000 -1.0000 1443542 1580829302.70 151.4904 59.9973 32.0000 1.9867 1.9880 417.5350 417.8529 0.0477 -1.0000 -1.0000 1444105 1580829302.80 151.4904 59.9973 32.0000 1.9864 1.9876 417.5924 417.9087 0.0475 -1.0000 -1.0000 1444167 1580829302.90 151.4904 59.9973 32.0000 1.9862 1.9874 417.6104 417.9267 0.0475 -1.0000 -1.0000 1444230 1580829303.00 151.4904 59.9973 32.0000 1.9863 1.9875 417.5016 417.8186 0.0477 -1.0000 -1.0000 1444292 1580829303.10 151.4904 59.9973 32.0000 1.9865 1.9877 417.4172 417.7340 0.0475 -1.0000 -1.0000 1444355 1580829303.20 151.4077 59.9973 32.0000 1.9865 1.9878 417.4176 417.7346 0.0476 -1.0000 -1.0000 1444542 1580829303.30 151.4009 59.9973 32.0000 1.9869 1.9881 417.6806 417.9962 0.0474 -1.0000 -1.0000 1444620 1580829303.40 151.4009 59.9973 32.0000 1.9878 1.9890 417.4911 417.8073 0.0476 -1.0000 -1.0000 1444683 1580829303.50 151.4009 59.9973 32.0000 1.9873 1.9886 417.4815 417.7987 0.0477 -1.0000 -1.0000 1444745 1580829303.60 151.4009 59.9973 32.0000 1.9869 1.9882 417.5009 417.8179 0.0476 -1.0000 -1.0000 1444808 1580829303.70 151.4009 59.9973 32.0000 1.9859 1.9871 417.6484 417.9653 0.0476 -1.0000 -1.0000 1444870 1580829303.80 151.3746 59.9973 32.0000 1.9867 1.9880 417.6701 417.9868 0.0476 -1.0000 -1.0000 1444933 1580829303.90 151.3746 59.9973 32.0000 1.9869 1.9882 417.5415 417.8594 0.0477 -1.0000 -1.0000 1445011 1580829304.00 151.3746 59.9973 32.0000 1.9875 1.9888 417.5528 417.8697 0.0476 -1.0000 -1.0000 1445074 1580829304.10 151.3746 59.9973 32.0000 1.9870 1.9883 417.4460 417.7623 0.0475 -1.0000 -1.0000 1445136 1580829304.20 151.3746 59.9973 32.0000 1.9869 1.9881 417.5348 417.8511 0.0475 -1.0000 -1.0000 1445558 1580829304.30 151.4550 59.9973 32.0000 1.9860 1.9872 417.6305 417.9464 0.0474 -1.0000 -1.0000 1445621 1580829304.40 151.4550 59.9973 32.0000 1.9865 1.9877 417.6424 417.9583 0.0475 -1.0000 -1.0000 1445683 1580829304.50 151.4550 59.9973 32.0000 1.9877 1.9890 417.5023 417.8183 0.0475 -1.0000 -1.0000 1445761 1580829304.60 151.4550 59.9973 32.0000 1.9869 1.9881 417.4825 417.7987 0.0475 -1.0000 -1.0000 1445808 1580829304.70 151.4550 59.9973 32.0000 1.9870 1.9883 417.4781 417.7941 0.0474 -1.0000 -1.0000 1445886 1580829304.80 151.4570 59.9974 32.0000 1.9862 1.9875 417.5764 417.8914 0.0474 -1.0000 -1.0000 1445948 1580829304.90 151.4674 59.9978 32.0000 1.9861 1.9873 417.7018 418.0185 0.0476 -1.0000 -1.0000 1446011 1580829305.00 151.4674 59.9978 32.0000 1.9865 1.9878 417.6884 418.0048 0.0475 -1.0000 -1.0000 1446089 1580829305.10 151.4674 59.9978 32.0000 1.9869 1.9881 417.6737 417.9900 0.0475 -1.0000 -1.0000 1446152 1580829305.20 151.4674 59.9978 32.0000 1.9875 1.9887 417.5124 417.8285 0.0475 -1.0000 -1.0000 1446542 1580829305.30 151.4674 59.9978 32.0000 1.9871 1.9883 417.4144 417.7308 0.0475 -1.0000 -1.0000 1446620 1580829305.40 151.5457 59.9978 32.0000 1.9863 1.9876 417.4937 417.8093 0.0474 -1.0000 -1.0000 1446683 1580829305.50 151.5457 59.9978 32.0000 1.9858 1.9870 417.5988 417.9148 0.0476 -1.0000 -1.0000 1446745 1580829305.60 151.5457 59.9978 32.0000 1.9866 1.9878 417.5951 417.9122 0.0476 -1.0000 -1.0000 1446824 1580829305.70 151.5457 59.9978 32.0000 1.9869 1.9881 417.4733 417.7889 0.0474 -1.0000 -1.0000 1446886 1580829305.80 151.5457 59.9978 32.0000 1.9868 1.9880 417.4637 417.7794 0.0475 -1.0000 -1.0000 1446948 1580829305.90 151.5395 59.9978 32.0000 1.9861 1.9873 417.6494 417.9655 0.0475 -1.0000 -1.0000 1447027 1580829306.00 151.5159 59.9978 32.0000 1.9861 1.9874 417.6847 417.9998 0.0474 -1.0000 -1.0000 1447089 1580829306.10 151.5159 59.9978 32.0000 1.9864 1.9876 417.6846 418.0004 0.0474 -1.0000 -1.0000 1447152 1580829306.20 151.5159 59.9978 32.0000 1.9871 1.9883 417.5725 417.8886 0.0475 -1.0000 -1.0000 1447230 1580829306.30 151.5159 59.9978 32.0000 1.9868 1.9880 417.3653 417.6814 0.0475 -1.0000 -1.0000 1447292 1580829306.40 151.5159 59.9978 32.0000 1.9861 1.9873 417.5730 417.8893 0.0476 -1.0000 -1.0000 1447355 1580829306.50 151.4545 59.9978 32.0000 1.9856 1.9868 417.6065 417.9219 0.0474 -1.0000 -1.0000 1447417 1580829306.60 151.4545 59.9978 32.0000 1.9853 1.9866 417.6308 417.9464 0.0474 -1.0000 -1.0000 1447480 1580829306.70 151.4545 59.9978 32.0000 1.9870 1.9883 417.3845 417.7004 0.0475 -1.0000 -1.0000 1447558 1580829306.80 151.4545 59.9978 32.0000 1.9865 1.9877 417.3951 417.7108 0.0474 -1.0000 -1.0000 1447777 1580829306.90 151.4545 59.9978 32.0000 1.9859 1.9871 417.5180 417.8332 0.0473 -1.0000 -1.0000 1447839 1580829307.00 151.4545 59.9978 32.0000 1.9867 1.9879 417.6206 417.9357 0.0474 -1.0000 -1.0000 1447917 1580829307.10 151.4319 59.9978 32.0000 1.9866 1.9878 417.6709 417.9872 0.0475 -1.0000 -1.0000 1447980 1580829307.20 151.4319 59.9978 32.0000 1.9863 1.9876 417.5881 417.9044 0.0476 -1.0000 -1.0000 1448042 1580829307.30 151.4319 59.9978 32.0000 1.9876 1.9888 417.4736 417.7898 0.0475 -1.0000 -1.0000 1448480 1580829307.40 151.4319 59.9978 32.0000 1.9868 1.9881 417.5020 417.8166 0.0473 -1.0000 -1.0000 1448542 1580829307.50 151.4319 59.9978 32.0000 1.9860 1.9872 417.6587 417.9740 0.0473 -1.0000 -1.0000 1448605 1580829307.60 151.4540 59.9978 32.0000 1.9863 1.9876 417.6482 417.9642 0.0476 -1.0000 -1.0000 1448667 1580829307.70 151.4590 59.9978 32.0000 1.9869 1.9881 417.5798 417.8955 0.0474 -1.0000 -1.0000 1448745 1580829307.80 151.4590 59.9978 32.0000 1.9872 1.9884 417.4797 417.7945 0.0474 -1.0000 -1.0000 1449042 1580829307.90 151.4590 59.9978 32.0000 1.9864 1.9877 417.6097 417.9255 0.0474 -1.0000 -1.0000 1449120 1580829308.00 151.4590 59.9978 32.0000 1.9859 1.9872 417.6902 418.0059 0.0474 -1.0000 -1.0000 1449183 1580829308.10 151.4578 59.9978 32.0000 1.9872 1.9885 417.6448 417.9605 0.0474 -1.0000 -1.0000 1449245 1580829308.20 151.4495 59.9978 32.0000 1.9879 1.9891 417.4885 417.8035 0.0473 -1.0000 -1.0000 1449324 1580829308.30 151.4495 59.9978 32.0000 1.9874 1.9886 417.4883 417.8046 0.0475 -1.0000 -1.0000 1449511 1580829308.40 151.4495 59.9978 32.0000 1.9877 1.9889 417.5398 417.8557 0.0475 -1.0000 -1.0000 1449574 1580829308.50 151.4495 59.9978 32.0000 1.9874 1.9887 417.6178 417.9334 0.0474 -1.0000 -1.0000 1449652 1580829308.60 151.4495 59.9978 32.0000 1.9862 1.9874 417.6702 417.9859 0.0474 -1.0000 -1.0000 1449714 1580829308.70 151.5105 59.9978 32.0000 1.9866 1.9878 417.6386 417.9546 0.0475 -1.0000 -1.0000 1449792 1580829308.80 151.5105 59.9978 32.0000 1.9872 1.9884 417.5128 417.8279 0.0473 -1.0000 -1.0000 1449933 1580829308.90 151.5105 59.9978 32.0000 1.9870 1.9882 417.4324 417.7478 0.0474 -1.0000 -1.0000 1449996 1580829309.00 151.5105 59.9978 32.0000 1.9870 1.9882 417.5201 417.8353 0.0474 -1.0000 -1.0000 1450058 1580829309.10 151.5105 59.9978 32.0000 1.9868 1.9880 417.5753 417.8906 0.0474 -1.0000 -1.0000 1450121 1580829309.20 151.5216 59.9978 32.0000 1.9861 1.9873 417.6590 417.9756 0.0475 -1.0000 -1.0000 1450183 1580829309.30 151.5810 59.9978 32.0000 1.9867 1.9879 417.4932 417.8083 0.0474 -1.0000 -1.0000 1450261 1580829309.40 151.5810 59.9978 32.0000 1.9871 1.9884 417.5374 417.8522 0.0473 -1.0000 -1.0000 1450324 1580829309.50 151.5810 59.9978 32.0000 1.9873 1.9886 417.4365 417.7518 0.0474 -1.0000 -1.0000 1450386 1580829309.60 151.5810 59.9978 32.0000 1.9873 1.9886 417.5243 417.8394 0.0474 -1.0000 -1.0000 1450464 1580829309.70 151.5810 59.9978 32.0000 1.9870 1.9882 417.6142 417.9289 0.0473 -1.0000 -1.0000 1450527 1580829309.80 151.5436 59.9973 32.0000 1.9860 1.9872 417.6551 417.9699 0.0473 -1.0000 -1.0000 1450589 1580829309.90 151.5436 59.9973 32.0000 1.9867 1.9879 417.5969 417.9121 0.0473 -1.0000 -1.0000 1450777 1580829310.00 151.5436 59.9973 32.0000 1.9870 1.9882 417.4538 417.7694 0.0475 -1.0000 -1.0000 1450839 1580829310.10 151.5436 59.9973 32.0000 1.9866 1.9879 417.5405 417.8564 0.0474 -1.0000 -1.0000 1450902 1580829310.20 151.5436 59.9973 32.0000 1.9865 1.9877 417.6234 417.9390 0.0475 -1.0000 -1.0000 1450980 1580829310.30 151.5436 59.9973 32.0000 1.9859 1.9872 417.6758 417.9910 0.0473 -1.0000 -1.0000 1451042 1580829310.40 151.5436 59.9973 32.0000 1.9871 1.9883 417.4637 417.7786 0.0473 -1.0000 -1.0000 1451152 1580829310.50 151.5354 59.9973 32.0000 1.9871 1.9883 417.4244 417.7395 0.0474 -1.0000 -1.0000 1451230 1580829310.60 151.5354 59.9973 32.0000 1.9875 1.9888 417.4318 417.7472 0.0474 -1.0000 -1.0000 1451292 1580829310.70 151.5354 59.9973 32.0000 1.9867 1.9880 417.3834 417.6991 0.0475 -1.0000 -1.0000 1451370 1580829310.80 151.5354 59.9973 32.0000 1.9859 1.9872 417.6645 417.9802 0.0474 -1.0000 -1.0000 1451433 1580829310.90 151.5354 59.9973 32.0000 1.9862 1.9875 417.6916 418.0067 0.0474 -1.0000 -1.0000 1451667 1580829311.00 151.5246 59.9973 32.0000 1.9865 1.9878 417.5873 417.9031 0.0474 -1.0000 -1.0000 1451745 1580829311.10 151.4703 59.9973 32.0000 1.9870 1.9883 417.5164 417.8316 0.0474 -1.0000 -1.0000 1451808 1580829311.20 151.4703 59.9973 32.0000 1.9860 1.9873 417.6274 417.9427 0.0473 -1.0000 -1.0000 1451870 1580829311.30 151.4703 59.9973 32.0000 1.9866 1.9878 417.7013 418.0163 0.0474 -1.0000 -1.0000 1451948 1580829311.40 151.4703 59.9973 32.0000 1.9866 1.9878 417.6407 417.9563 0.0474 -1.0000 -1.0000 1452277 1580829311.50 151.4703 59.9973 32.0000 1.9874 1.9887 417.4492 417.7642 0.0474 -1.0000 -1.0000 1452339 1580829311.60 151.4703 59.9973 32.0000 1.9873 1.9885 417.4749 417.7899 0.0474 -1.0000 -1.0000 1452417 1580829311.70 151.4703 59.9973 32.0000 1.9869 1.9882 417.5201 417.8356 0.0474 -1.0000 -1.0000 1452480 1580829311.80 151.4117 59.9973 32.0000 1.9866 1.9879 417.5845 417.8997 0.0474 -1.0000 -1.0000 1452542 1580829311.90 151.4117 59.9973 32.0000 1.9866 1.9878 417.5251 417.8412 0.0475 -1.0000 -1.0000 1452792 1580829312.00 151.4117 59.9973 32.0000 1.9865 1.9877 417.5480 417.8631 0.0474 -1.0000 -1.0000 1452855 1580829312.10 151.4117 59.9973 32.0000 1.9866 1.9878 417.4435 417.7593 0.0475 -1.0000 -1.0000 1452917 1580829312.20 151.4117 59.9973 32.0000 1.9874 1.9886 417.4310 417.7470 0.0475 -1.0000 -1.0000 1452995 1580829312.30 151.4194 59.9973 32.0000 1.9870 1.9883 417.6636 417.9795 0.0475 -1.0000 -1.0000 1453058 1580829312.40 151.4915 59.9973 32.0000 1.9869 1.9881 417.7409 418.0569 0.0474 -1.0000 -1.0000 1453308 1580829312.50 151.4915 59.9973 32.0000 1.9868 1.9880 417.6466 417.9625 0.0475 -1.0000 -1.0000 1453370 1580829312.60 151.4915 59.9973 32.0000 1.9874 1.9886 417.5561 417.8720 0.0474 -1.0000 -1.0000 1453433 1580829312.70 151.5099 59.9973 32.0000 1.9875 1.9887 417.4503 417.7659 0.0475 -1.0000 -1.0000 1453511 1580829312.80 151.5099 59.9973 32.0000 1.9875 1.9888 417.5043 417.8205 0.0475 -1.0000 -1.0000 1453574 1580829312.90 151.5099 59.9973 32.0000 1.9866 1.9878 417.6082 417.9240 0.0474 -1.0000 -1.0000 1453636 1580829313.00 151.5099 59.9973 32.0000 1.9858 1.9870 417.6232 417.9385 0.0474 -1.0000 -1.0000 1453933 1580829313.10 151.5099 59.9973 32.0000 1.9874 1.9887 417.6165 417.9322 0.0475 -1.0000 -1.0000 1453996 1580829313.20 151.5626 59.9973 32.0000 1.9873 1.9886 417.4767 417.7927 0.0474 -1.0000 -1.0000 1454058 1580829313.30 151.5631 59.9973 32.0000 1.9874 1.9886 417.5323 417.8480 0.0474 -1.0000 -1.0000 1454136 1580829313.40 151.5631 59.9973 32.0000 1.9866 1.9878 417.8049 418.1199 0.0474 -1.0000 -1.0000 1454199 1580829313.50 151.5631 59.9973 32.0000 1.9865 1.9878 417.7772 418.0928 0.0474 -1.0000 -1.0000 1454417 1580829313.60 151.5631 59.9973 32.0000 1.9870 1.9882 417.6420 417.9558 0.0472 -1.0000 -1.0000 1454495 1580829313.70 151.5709 59.9973 32.0000 1.9877 1.9889 417.3683 417.6842 0.0474 -1.0000 -1.0000 1454558 1580829313.80 151.5865 59.9973 32.0000 1.9875 1.9888 417.4762 417.7908 0.0473 -1.0000 -1.0000 1454620 1580829313.90 151.5865 59.9973 32.0000 1.9865 1.9878 417.5878 417.9039 0.0475 -1.0000 -1.0000 1454683 1580829314.00 151.5865 59.9973 32.0000 1.9863 1.9875 417.7143 418.0308 0.0476 -1.0000 -1.0000 1454918 1580829314.10 151.5865 59.9973 32.0000 1.9866 1.9878 417.6676 417.9844 0.0476 -1.0000 -1.0000 1454980 1580829314.20 151.5865 59.9973 32.0000 1.9865 1.9877 417.4695 417.7838 0.0473 -1.0000 -1.0000 1455058 1580829314.30 151.5518 59.9973 32.0000 1.9866 1.9878 417.5524 417.8685 0.0475 -1.0000 -1.0000 1455121 1580829314.40 151.5518 59.9973 32.0000 1.9876 1.9889 417.4577 417.7736 0.0474 -1.0000 -1.0000 1455183 1580829314.50 151.5518 59.9973 32.0000 1.9867 1.9879 417.5656 417.8800 0.0473 -1.0000 -1.0000 1455574 1580829314.60 151.5518 59.9973 32.0000 1.9868 1.9881 417.7255 418.0415 0.0475 -1.0000 -1.0000 1455636 1580829314.70 151.5518 59.9973 32.0000 1.9859 1.9871 417.7356 418.0516 0.0474 -1.0000 -1.0000 1455714 1580829314.80 151.5219 59.9967 32.0000 1.9865 1.9878 417.5313 417.8462 0.0474 -1.0000 -1.0000 1455777 1580829314.90 151.5146 59.9966 32.0000 1.9861 1.9873 417.3883 417.7037 0.0473 -1.0000 -1.0000 1455839 1580829315.00 151.5146 59.9966 32.0000 1.9866 1.9879 417.4654 417.7799 0.0473 -1.0000 -1.0000 1455917 1580829315.10 151.5146 59.9966 32.0000 1.9869 1.9882 417.5217 417.8367 0.0474 -1.0000 -1.0000 1455964 1580829315.20 151.5146 59.9966 32.0000 1.9866 1.9878 417.6890 418.0045 0.0474 -1.0000 -1.0000 1456042 1580829315.30 151.5146 59.9966 32.0000 1.9866 1.9879 417.7604 418.0760 0.0474 -1.0000 -1.0000 1456105 1580829315.40 151.5085 59.9966 32.0000 1.9867 1.9880 417.5701 417.8858 0.0474 -1.0000 -1.0000 1456167 1580829315.50 151.5085 59.9966 32.0000 1.9869 1.9881 417.4780 417.7927 0.0473 -1.0000 -1.0000 1456574 1580829315.60 151.5085 59.9966 32.0000 1.9870 1.9883 417.5798 417.8958 0.0475 -1.0000 -1.0000 1456652 1580829315.70 151.5085 59.9966 32.0000 1.9868 1.9880 417.8347 418.1501 0.0474 -1.0000 -1.0000 1456714 1580829315.80 151.5085 59.9966 32.0000 1.9864 1.9876 417.7326 418.0486 0.0475 -1.0000 -1.0000 1456777 1580829315.90 151.4648 59.9966 32.0000 1.9864 1.9877 417.5927 417.9084 0.0475 -1.0000 -1.0000 1456839 1580829316.00 151.4648 59.9966 32.0000 1.9863 1.9876 417.4132 417.7291 0.0474 -1.0000 -1.0000 1457027 1580829316.10 151.4648 59.9966 32.0000 1.9878 1.9890 417.5488 417.8635 0.0473 -1.0000 -1.0000 1457089 1580829316.20 151.4648 59.9966 32.0000 1.9872 1.9884 417.6757 417.9908 0.0474 -1.0000 -1.0000 1457167 1580829316.30 151.4648 59.9966 32.0000 1.9874 1.9886 417.6971 418.0131 0.0474 -1.0000 -1.0000 1457230 1580829316.40 151.4648 59.9966 32.0000 1.9877 1.9889 417.6032 417.9189 0.0474 -1.0000 -1.0000 1457292 1580829316.50 151.4791 59.9966 32.0000 1.9869 1.9881 417.5441 417.8600 0.0475 -1.0000 -1.0000 1457574 1580829316.60 151.4791 59.9966 32.0000 1.9878 1.9890 417.4858 417.8011 0.0474 -1.0000 -1.0000 1457636 1580829316.70 151.4791 59.9966 32.0000 1.9867 1.9879 417.6887 418.0037 0.0473 -1.0000 -1.0000 1457714 1580829316.80 151.4791 59.9966 32.0000 1.9868 1.9881 417.6891 418.0046 0.0474 -1.0000 -1.0000 1457777 1580829316.90 151.4791 59.9966 32.0000 1.9875 1.9887 417.7100 418.0263 0.0475 -1.0000 -1.0000 1457839 1580829317.00 151.4791 59.9966 32.0000 1.9870 1.9883 417.6074 417.9229 0.0474 -1.0000 -1.0000 1457918 1580829317.10 151.4954 59.9966 32.0000 1.9869 1.9881 417.4997 417.8152 0.0474 -1.0000 -1.0000 1458042 1580829317.20 151.4954 59.9966 32.0000 1.9866 1.9879 417.6951 418.0102 0.0474 -1.0000 -1.0000 1458105 1580829317.30 151.4954 59.9966 32.0000 1.9863 1.9876 417.7039 418.0191 0.0473 -1.0000 -1.0000 1458183 1580829317.40 151.4954 59.9966 32.0000 1.9875 1.9887 417.7935 418.1080 0.0472 -1.0000 -1.0000 1458246 1580829317.50 151.4954 59.9966 32.0000 1.9874 1.9886 417.6676 417.9826 0.0474 -1.0000 -1.0000 1458308 1580829317.60 151.5536 59.9966 32.0000 1.9873 1.9885 417.5463 417.8614 0.0473 -1.0000 -1.0000 1458542 1580829317.70 151.5581 59.9966 32.0000 1.9875 1.9887 417.4867 417.8020 0.0474 -1.0000 -1.0000 1458605 1580829317.80 151.5581 59.9966 32.0000 1.9877 1.9889 417.5541 417.8693 0.0474 -1.0000 -1.0000 1458667 1580829317.90 151.5581 59.9966 32.0000 1.9874 1.9886 417.7045 418.0203 0.0475 -1.0000 -1.0000 1458792 1580829318.00 151.5581 59.9966 32.0000 1.9868 1.9881 417.6585 417.9742 0.0474 -1.0000 -1.0000 1458870 1580829318.10 151.5635 59.9966 32.0000 1.9878 1.9890 417.5767 417.8916 0.0474 -1.0000 -1.0000 1459808 1580829318.20 151.5810 59.9966 32.0000 1.9864 1.9876 417.5633 417.8777 0.0473 -1.0000 -1.0000 1459902 1580829318.30 151.5810 59.9966 32.0000 1.9867 1.9879 417.6543 417.9697 0.0474 -1.0000 -1.0000 1459964 1580829318.40 151.5810 59.9966 32.0000 1.9868 1.9881 417.8020 418.1164 0.0473 -1.0000 -1.0000 1500027 1580829318.50 151.5810 59.9966 32.0000 1.9867 1.9879 417.6430 417.9589 0.0475 -1.0000 -1.0000 1500105 1580829318.60 151.5810 59.9966 32.0000 1.9874 1.9887 417.4689 417.7845 0.0474 -1.0000 -1.0000 1500167 1580829318.70 151.5605 59.9966 32.0000 1.9867 1.9880 417.3765 417.6913 0.0474 -1.0000 -1.0000 1500230 1580829318.80 151.5605 59.9966 32.0000 1.9864 1.9876 417.5210 417.8355 0.0472 -1.0000 -1.0000 1500292 1580829318.90 151.5605 59.9966 32.0000 1.9868 1.9881 417.6018 417.9173 0.0474 -1.0000 -1.0000 1500355 1580829319.00 151.5605 59.9966 32.0000 1.9875 1.9888 417.5199 417.8347 0.0473 -1.0000 -1.0000 1500433 1580829319.10 151.5605 59.9966 32.0000 1.9878 1.9890 417.4416 417.7563 0.0474 -1.0000 -1.0000 1500495 1580829319.20 151.5351 59.9966 32.0000 1.9867 1.9880 417.4359 417.7512 0.0474 -1.0000 -1.0000 1500558 1580829319.30 151.4922 59.9966 32.0000 1.9867 1.9879 417.4690 417.7840 0.0474 -1.0000 -1.0000 1500636 1580829319.40 151.4922 59.9966 32.0000 1.9859 1.9872 417.6620 417.9778 0.0474 -1.0000 -1.0000 1500698 1580829319.50 151.4922 59.9966 32.0000 1.9868 1.9881 417.6888 418.0042 0.0474 -1.0000 -1.0000 1500761 1580829319.60 151.4922 59.9966 32.0000 1.9878 1.9890 417.5876 417.9032 0.0475 -1.0000 -1.0000 1500823 1580829319.70 151.4922 59.9966 32.0000 1.9875 1.9887 417.4724 417.7880 0.0474 -1.0000 -1.0000 1500886 1580829319.80 151.4447 59.9970 32.0000 1.9870 1.9882 417.5485 417.8639 0.0474 -1.0000 -1.0000 1500948 1580829319.90 151.4447 59.9970 32.0000 1.9863 1.9876 417.6412 417.9563 0.0474 -1.0000 -1.0000 1501027 1580829320.00 151.4447 59.9970 32.0000 1.9860 1.9873 417.7000 418.0156 0.0474 -1.0000 -1.0000 1501089 1580829320.10 151.4447 59.9970 32.0000 1.9869 1.9881 417.5314 417.8460 0.0473 -1.0000 -1.0000 1501152 1580829320.20 151.4447 59.9970 32.0000 1.9874 1.9886 417.4425 417.7583 0.0474 -1.0000 -1.0000 1501230 1580829320.30 151.4447 59.9970 32.0000 1.9873 1.9885 417.5066 417.8218 0.0474 -1.0000 -1.0000 1501292 1580829320.40 151.4447 59.9970 32.0000 1.9869 1.9881 417.7102 418.0246 0.0472 -1.0000 -1.0000 1501355 1580829320.50 151.4447 59.9970 32.0000 1.9867 1.9879 417.6453 417.9603 0.0473 -1.0000 -1.0000 1501417 1580829320.60 151.4447 59.9970 32.0000 1.9867 1.9880 417.6797 417.9942 0.0473 -1.0000 -1.0000 1501480 1580829320.70 151.4447 59.9970 32.0000 1.9877 1.9889 417.6914 418.0072 0.0474 -1.0000 -1.0000 1501558 1580829320.80 151.4447 59.9970 32.0000 1.9879 1.9892 417.5162 417.8311 0.0473 -1.0000 -1.0000 1501620 1580829320.90 151.4387 59.9970 32.0000 1.9880 1.9893 417.5410 417.8554 0.0472 -1.0000 -1.0000 1501683 1580829321.00 151.4387 59.9970 32.0000 1.9873 1.9885 417.5168 417.8317 0.0473 -1.0000 -1.0000 1501761 1580829321.10 151.4387 59.9970 32.0000 1.9863 1.9875 417.6658 417.9801 0.0472 -1.0000 -1.0000 1501824 1580829321.20 151.4387 59.9970 32.0000 1.9868 1.9880 417.6200 417.9349 0.0474 -1.0000 -1.0000 1502277 1580829321.30 151.4387 59.9970 32.0000 1.9877 1.9889 417.4863 417.8008 0.0473 -1.0000 -1.0000 1502355 1580829321.40 151.4387 59.9970 32.0000 1.9870 1.9882 417.5088 417.8237 0.0474 -1.0000 -1.0000 1502417 1580829321.50 151.4656 59.9970 32.0000 1.9868 1.9880 417.6224 417.9370 0.0472 -1.0000 -1.0000 1502480 1580829321.60 151.4656 59.9970 32.0000 1.9868 1.9880 417.6681 417.9832 0.0474 -1.0000 -1.0000 1502542 1580829321.70 151.4656 59.9970 32.0000 1.9870 1.9882 417.5803 417.8957 0.0474 -1.0000 -1.0000 1503292 1580829321.80 151.4656 59.9970 32.0000 1.9872 1.9884 417.5349 417.8501 0.0474 -1.0000 -1.0000 1503355 1580829321.90 151.4656 59.9970 32.0000 1.9878 1.9890 417.4724 417.7873 0.0473 -1.0000 -1.0000 1503417 1580829322.00 151.5666 59.9970 32.0000 1.9870 1.9883 417.6190 417.9337 0.0472 -1.0000 -1.0000 1503480 1580829322.10 151.5817 59.9970 32.0000 1.9861 1.9873 417.7187 418.0331 0.0473 -1.0000 -1.0000 1503558 1580829322.20 151.5817 59.9970 32.0000 1.9864 1.9876 417.6517 417.9672 0.0474 -1.0000 -1.0000 1503620 1580829322.30 151.5817 59.9970 32.0000 1.9875 1.9887 417.5825 417.8973 0.0473 -1.0000 -1.0000 1503683 1580829322.40 151.5817 59.9970 32.0000 1.9869 1.9881 417.6210 417.9358 0.0473 -1.0000 -1.0000 1503746 1580829322.50 151.5754 59.9970 32.0000 1.9867 1.9879 417.7283 418.0436 0.0474 -1.0000 -1.0000 1503824 1580829322.60 151.5485 59.9970 32.0000 1.9864 1.9877 417.6632 417.9788 0.0474 -1.0000 -1.0000 1503886 1580829322.70 151.5485 59.9970 32.0000 1.9870 1.9882 417.5055 417.8211 0.0476 -1.0000 -1.0000 1503964 1580829322.80 151.5485 59.9970 32.0000 1.9874 1.9887 417.5054 417.8210 0.0473 -1.0000 -1.0000 1504027 1580829322.90 151.5485 59.9970 32.0000 1.9863 1.9875 417.6085 417.9237 0.0474 -1.0000 -1.0000 1504089 1580829323.00 151.5485 59.9970 32.0000 1.9864 1.9877 417.6893 418.0048 0.0474 -1.0000 -1.0000 1504152 1580829323.10 151.4864 59.9970 32.0000 1.9868 1.9880 417.5668 417.8824 0.0474 -1.0000 -1.0000 1504214 1580829323.20 151.4847 59.9970 32.0000 1.9871 1.9883 417.5196 417.8351 0.0474 -1.0000 -1.0000 1504277 1580829323.30 151.4847 59.9970 32.0000 1.9865 1.9878 417.4337 417.7490 0.0473 -1.0000 -1.0000 1504355 1580829323.40 151.4847 59.9970 32.0000 1.9864 1.9876 417.5877 417.9023 0.0473 -1.0000 -1.0000 1504417 1580829323.50 151.4847 59.9970 32.0000 1.9865 1.9877 417.6451 417.9602 0.0473 -1.0000 -1.0000 1504480 1580829323.60 151.4821 59.9970 32.0000 1.9875 1.9887 417.5300 417.8447 0.0472 -1.0000 -1.0000 1504558 1580829323.70 151.4515 59.9970 32.0000 1.9878 1.9890 417.5023 417.8163 0.0472 -1.0000 -1.0000 1504698 1580829323.80 151.4515 59.9970 32.0000 1.9870 1.9882 417.5209 417.8362 0.0474 -1.0000 -1.0000 1504745 1580829323.90 151.4515 59.9970 32.0000 1.9866 1.9878 417.6577 417.9723 0.0472 -1.0000 -1.0000 1504824 1580829324.00 151.4515 59.9970 32.0000 1.9873 1.9885 417.6938 418.0085 0.0473 -1.0000 -1.0000 1504886 1580829324.10 151.4515 59.9970 32.0000 1.9865 1.9878 417.6020 417.9169 0.0473 -1.0000 -1.0000 1504948 1580829324.20 151.4764 59.9970 32.0000 1.9876 1.9888 417.5516 417.8657 0.0472 -1.0000 -1.0000 1505027 1580829324.30 151.4764 59.9970 32.0000 1.9876 1.9888 417.4038 417.7190 0.0474 -1.0000 -1.0000 1505308 1580829324.40 151.4764 59.9970 32.0000 1.9878 1.9890 417.3991 417.7126 0.0471 -1.0000 -1.0000 1505370 1580829324.50 151.4764 59.9970 32.0000 1.9872 1.9885 417.4693 417.7838 0.0473 -1.0000 -1.0000 1505448 1580829324.60 151.4764 59.9970 32.0000 1.9870 1.9882 417.6193 417.9335 0.0472 -1.0000 -1.0000 1505511 1580829324.70 151.4764 59.9970 32.0000 1.9870 1.9882 417.6081 417.9241 0.0474 -1.0000 -1.0000 1505589 1580829324.80 151.4619 59.9959 32.0000 1.9880 1.9892 417.4911 417.8063 0.0474 -1.0000 -1.0000 1506214 1580829324.90 151.4619 59.9959 32.0000 1.9874 1.9886 417.4702 417.7847 0.0472 -1.0000 -1.0000 1506277 1580829325.00 151.4619 59.9959 32.0000 1.9865 1.9877 417.6739 417.9889 0.0473 -1.0000 -1.0000 1506355 1580829325.10 151.4619 59.9959 32.0000 1.9858 1.9871 417.6682 417.9831 0.0474 -1.0000 -1.0000 1506417 1580829325.20 151.4619 59.9959 32.0000 1.9863 1.9875 417.7381 418.0536 0.0474 -1.0000 -1.0000 1506480 1580829325.30 151.4726 59.9959 32.0000 1.9876 1.9888 417.6252 417.9402 0.0474 -1.0000 -1.0000 1506542 1580829325.40 151.4841 59.9959 32.0000 1.9877 1.9889 417.4727 417.7879 0.0473 -1.0000 -1.0000 1506605 1580829325.50 151.4841 59.9959 32.0000 1.9875 1.9887 417.4294 417.7433 0.0472 -1.0000 -1.0000 1506667 1580829325.60 151.4841 59.9959 32.0000 1.9876 1.9888 417.5439 417.8590 0.0473 -1.0000 -1.0000 1506745 1580829325.70 151.4841 59.9959 32.0000 1.9863 1.9876 417.6643 417.9787 0.0472 -1.0000 -1.0000 1506808 1580829325.80 151.4841 59.9959 32.0000 1.9869 1.9881 417.6716 417.9857 0.0472 -1.0000 -1.0000 1506870 1580829325.90 151.5329 59.9959 32.0000 1.9873 1.9886 417.4830 417.7969 0.0472 -1.0000 -1.0000 1506948 1580829326.00 151.5329 59.9959 32.0000 1.9875 1.9888 417.4387 417.7525 0.0471 -1.0000 -1.0000 1507011 1580829326.10 151.5329 59.9959 32.0000 1.9866 1.9878 417.6200 417.9349 0.0473 -1.0000 -1.0000 1507073 1580829326.20 151.5329 59.9959 32.0000 1.9855 1.9867 417.6370 417.9519 0.0473 -1.0000 -1.0000 1507152 1580829326.30 151.5329 59.9959 32.0000 1.9857 1.9869 417.5940 417.9095 0.0474 -1.0000 -1.0000 1507277 1580829326.40 151.5094 59.9959 32.0000 1.9869 1.9881 417.6472 417.9620 0.0473 -1.0000 -1.0000 1507339 1580829326.50 151.5094 59.9959 32.0000 1.9869 1.9882 417.3895 417.7042 0.0473 -1.0000 -1.0000 1507418 1580829326.60 151.5094 59.9959 32.0000 1.9866 1.9879 417.4466 417.7613 0.0473 -1.0000 -1.0000 1507480 1580829326.70 151.5094 59.9959 32.0000 1.9859 1.9871 417.5670 417.8811 0.0472 -1.0000 -1.0000 1507542 1580829326.80 151.5094 59.9959 32.0000 1.9859 1.9872 417.6193 417.9338 0.0473 -1.0000 -1.0000 1507777 1580829326.90 151.5094 59.9959 32.0000 1.9877 1.9889 417.3865 417.7007 0.0472 -1.0000 -1.0000 1507839 1580829327.00 151.5094 59.9959 32.0000 1.9872 1.9885 417.4572 417.7717 0.0473 -1.0000 -1.0000 1507917 1580829327.10 151.5094 59.9959 32.0000 1.9871 1.9883 417.4468 417.7609 0.0472 -1.0000 -1.0000 1507980 1580829327.20 151.5123 59.9959 32.0000 1.9866 1.9878 417.6623 417.9774 0.0474 -1.0000 -1.0000 1508042 1580829327.30 151.5408 59.9959 32.0000 1.9864 1.9877 417.7199 418.0360 0.0475 -1.0000 -1.0000 1508121 1580829327.40 151.5408 59.9959 32.0000 1.9867 1.9879 417.4580 417.7737 0.0474 -1.0000 -1.0000 1508292 1580829327.50 151.5408 59.9959 32.0000 1.9876 1.9889 417.4192 417.7340 0.0474 -1.0000 -1.0000 1508355 1580829327.60 151.5408 59.9959 32.0000 1.9878 1.9890 417.4784 417.7931 0.0473 -1.0000 -1.0000 1508433 1580829327.70 151.5408 59.9959 32.0000 1.9862 1.9875 417.6188 417.9331 0.0472 -1.0000 -1.0000 1508495 1580829327.80 151.4537 59.9959 32.0000 1.9862 1.9875 417.5630 417.8782 0.0474 -1.0000 -1.0000 1508558 1580829327.90 151.4537 59.9959 32.0000 1.9859 1.9871 417.7074 418.0225 0.0473 -1.0000 -1.0000 1508917 1580829328.00 151.4537 59.9959 32.0000 1.9870 1.9883 417.4812 417.7967 0.0474 -1.0000 -1.0000 1508980 1580829328.10 151.4537 59.9959 32.0000 1.9864 1.9876 417.6207 417.9359 0.0474 -1.0000 -1.0000 1509105 1580829328.20 151.4537 59.9959 32.0000 1.9865 1.9878 417.7727 418.0881 0.0473 -1.0000 -1.0000 1509167 1580829328.30 151.4579 59.9959 32.0000 1.9873 1.9885 417.6417 417.9573 0.0474 -1.0000 -1.0000 1509230 1580829328.40 151.4590 59.9959 32.0000 1.9878 1.9890 417.4354 417.7505 0.0474 -1.0000 -1.0000 1510105 1580829328.50 151.4590 59.9959 32.0000 1.9874 1.9886 417.4942 417.8094 0.0474 -1.0000 -1.0000 1510167 1580829328.60 151.4590 59.9959 32.0000 1.9867 1.9880 417.5504 417.8659 0.0473 -1.0000 -1.0000 1510230 1580829328.70 151.4590 59.9959 32.0000 1.9863 1.9876 417.6240 417.9384 0.0473 -1.0000 -1.0000 1510308 1580829328.80 151.4590 59.9959 32.0000 1.9866 1.9878 417.7232 418.0379 0.0472 -1.0000 -1.0000 1510370 1580829328.90 151.4691 59.9959 32.0000 1.9870 1.9882 417.5155 417.8306 0.0473 -1.0000 -1.0000 1510448 1580829329.00 151.4691 59.9959 32.0000 1.9875 1.9887 417.4289 417.7424 0.0471 -1.0000 -1.0000 1510527 1580829329.10 151.4691 59.9959 32.0000 1.9871 1.9883 417.5950 417.9105 0.0475 -1.0000 -1.0000 1510589 1580829329.20 151.4691 59.9959 32.0000 1.9869 1.9881 417.6678 417.9838 0.0474 -1.0000 -1.0000 1510652 1580829329.30 151.4691 59.9959 32.0000 1.9868 1.9881 417.7230 418.0379 0.0473 -1.0000 -1.0000 1510714 1580829329.40 151.5572 59.9959 32.0000 1.9871 1.9883 417.5509 417.8658 0.0473 -1.0000 -1.0000 1510777 1580829329.50 151.5572 59.9959 32.0000 1.9871 1.9884 417.4628 417.7775 0.0473 -1.0000 -1.0000 1510839 1580829329.60 151.5572 59.9959 32.0000 1.9873 1.9885 417.5028 417.8175 0.0473 -1.0000 -1.0000 1510917 1580829329.70 151.5572 59.9959 32.0000 1.9869 1.9881 417.6541 417.9683 0.0472 -1.0000 -1.0000 1510980 1580829329.80 151.5572 59.9959 32.0000 1.9868 1.9880 417.6916 418.0062 0.0473 -1.0000 -1.0000 1511042 1580829329.90 151.5516 59.9958 32.0000 1.9869 1.9881 417.5891 417.9038 0.0473 -1.0000 -1.0000 1511120 1580829330.00 151.5363 59.9955 32.0000 1.9868 1.9880 417.5162 417.8310 0.0474 -1.0000 -1.0000 1511183 1580829330.10 151.5363 59.9955 32.0000 1.9871 1.9884 417.4680 417.7830 0.0473 -1.0000 -1.0000 1511245 1580829330.20 151.5363 59.9955 32.0000 1.9865 1.9878 417.5600 417.8738 0.0472 -1.0000 -1.0000 1511308 1580829330.30 151.5363 59.9955 32.0000 1.9868 1.9880 417.6321 417.9469 0.0473 -1.0000 -1.0000 1511386 1580829330.40 151.5363 59.9955 32.0000 1.9873 1.9885 417.5274 417.8430 0.0474 -1.0000 -1.0000 1511448 1580829330.50 151.5363 59.9955 32.0000 1.9875 1.9887 417.5001 417.8145 0.0472 -1.0000 -1.0000 1511511 1580829330.60 151.5363 59.9955 32.0000 1.9868 1.9880 417.4992 417.8138 0.0473 -1.0000 -1.0000 1511574 1580829330.70 151.5363 59.9955 32.0000 1.9863 1.9876 417.5315 417.8457 0.0472 -1.0000 -1.0000 1511652 1580829330.80 151.5363 59.9955 32.0000 1.9861 1.9873 417.6504 417.9655 0.0474 -1.0000 -1.0000 1511714 1580829330.90 151.5363 59.9955 32.0000 1.9865 1.9877 417.6987 418.0125 0.0471 -1.0000 -1.0000 1511777 1580829331.00 151.5254 59.9955 32.0000 1.9874 1.9886 417.5451 417.8600 0.0474 -1.0000 -1.0000 1511933 1580829331.10 151.5049 59.9955 32.0000 1.9869 1.9881 417.4804 417.7960 0.0474 -1.0000 -1.0000 1511996 1580829331.20 151.5049 59.9955 32.0000 1.9874 1.9886 417.3914 417.7059 0.0472 -1.0000 -1.0000 1512058 1580829331.30 151.5049 59.9955 32.0000 1.9867 1.9880 417.5210 417.8356 0.0473 -1.0000 -1.0000 1512152 1580829331.40 151.5049 59.9955 32.0000 1.9872 1.9885 417.6737 417.9883 0.0473 -1.0000 -1.0000 1512214 1580829331.50 151.5049 59.9955 32.0000 1.9872 1.9884 417.5308 417.8453 0.0472 -1.0000 -1.0000 1512448 1580829331.60 151.4810 59.9955 32.0000 1.9876 1.9889 417.4497 417.7628 0.0471 -1.0000 -1.0000 1512511 1580829331.70 151.4615 59.9955 32.0000 1.9871 1.9883 417.5292 417.8427 0.0472 -1.0000 -1.0000 1512574 1580829331.80 151.4615 59.9955 32.0000 1.9864 1.9876 417.6818 417.9957 0.0471 -1.0000 -1.0000 1512636 1580829331.90 151.4615 59.9955 32.0000 1.9861 1.9873 417.6751 417.9885 0.0471 -1.0000 -1.0000 1512714 1580829332.00 151.4615 59.9955 32.0000 1.9866 1.9879 417.5970 417.9121 0.0474 -1.0000 -1.0000 1513042 1580829332.10 151.4615 59.9955 32.0000 1.9874 1.9886 417.4834 417.7979 0.0472 -1.0000 -1.0000 1513105 1580829332.20 151.5053 59.9955 32.0000 1.9875 1.9887 417.4754 417.7912 0.0474 -1.0000 -1.0000 1513183 1580829332.30 151.5053 59.9955 32.0000 1.9868 1.9880 417.5558 417.8706 0.0473 -1.0000 -1.0000 1513245 1580829332.40 151.5053 59.9955 32.0000 1.9868 1.9881 417.6965 418.0117 0.0473 -1.0000 -1.0000 1513308 1580829332.50 151.5053 59.9955 32.0000 1.9878 1.9890 417.4936 417.8072 0.0472 -1.0000 -1.0000 1513371 1580829332.60 151.5053 59.9955 32.0000 1.9876 1.9888 417.5010 417.8157 0.0473 -1.0000 -1.0000 1513433 1580829332.70 151.4908 59.9955 32.0000 1.9869 1.9882 417.5012 417.8166 0.0474 -1.0000 -1.0000 1513511 1580829332.80 151.4908 59.9955 32.0000 1.9867 1.9879 417.5775 417.8923 0.0473 -1.0000 -1.0000 1513574 1580829332.90 151.4908 59.9955 32.0000 1.9866 1.9878 417.6819 417.9972 0.0473 -1.0000 -1.0000 1513636 1580829333.00 151.4908 59.9955 32.0000 1.9871 1.9884 417.7833 418.0985 0.0473 -1.0000 -1.0000 1513714 1580829333.10 151.4908 59.9955 32.0000 1.9867 1.9879 417.5973 417.9117 0.0472 -1.0000 -1.0000 1513933 1580829333.20 151.4908 59.9955 32.0000 1.9874 1.9886 417.4752 417.7903 0.0474 -1.0000 -1.0000 1513996 1580829333.30 151.5280 59.9955 32.0000 1.9869 1.9881 417.6312 417.9453 0.0472 -1.0000 -1.0000 1514074 1580829333.40 151.5280 59.9955 32.0000 1.9866 1.9878 417.6914 418.0057 0.0471 -1.0000 -1.0000 1514136 1580829333.50 151.5280 59.9955 32.0000 1.9857 1.9870 417.6675 417.9815 0.0473 -1.0000 -1.0000 1514198 1580829333.60 151.5280 59.9955 32.0000 1.9865 1.9878 417.4794 417.7932 0.0471 -1.0000 -1.0000 1514433 1580829333.70 151.5280 59.9955 32.0000 1.9867 1.9879 417.4534 417.7682 0.0473 -1.0000 -1.0000 1514495 1580829333.80 151.5285 59.9955 32.0000 1.9872 1.9885 417.4968 417.8112 0.0473 -1.0000 -1.0000 1514558 1580829333.90 151.5286 59.9955 32.0000 1.9866 1.9879 417.7274 418.0420 0.0473 -1.0000 -1.0000 1514636 1580829334.00 151.5286 59.9955 32.0000 1.9863 1.9876 417.6045 417.9196 0.0473 -1.0000 -1.0000 1514698 1580829334.10 151.5286 59.9955 32.0000 1.9868 1.9881 417.5450 417.8590 0.0472 -1.0000 -1.0000 1514917 1580829334.20 151.5286 59.9955 32.0000 1.9874 1.9887 417.4853 417.8000 0.0473 -1.0000 -1.0000 1514995 1580829334.30 151.5293 59.9955 32.0000 1.9875 1.9887 417.5330 417.8476 0.0472 -1.0000 -1.0000 1515058 1580829334.40 151.5341 59.9955 32.0000 1.9863 1.9875 417.7054 418.0196 0.0473 -1.0000 -1.0000 1515120 1580829334.50 151.5341 59.9955 32.0000 1.9864 1.9876 417.5902 417.9041 0.0471 -1.0000 -1.0000 1515198 1580829334.60 151.5341 59.9955 32.0000 1.9868 1.9881 417.5201 417.8338 0.0472 -1.0000 -1.0000 1515621 1580829334.70 151.5341 59.9955 32.0000 1.9879 1.9891 417.5956 417.9095 0.0472 -1.0000 -1.0000 1515698 1580829334.80 151.5341 59.9955 32.0000 1.9859 1.9871 417.7206 418.0349 0.0472 -1.0000 -1.0000 1515761 1580829334.90 151.4616 59.9962 32.0000 1.9861 1.9874 417.5745 417.8889 0.0473 -1.0000 -1.0000 1515824 1580829335.00 151.4616 59.9962 32.0000 1.9865 1.9878 417.5760 417.8912 0.0474 -1.0000 -1.0000 1515902 1580829335.10 151.4616 59.9962 32.0000 1.9877 1.9890 417.4521 417.7671 0.0473 -1.0000 -1.0000 1516198 1580829335.20 151.4616 59.9962 32.0000 1.9869 1.9881 417.3920 417.7057 0.0471 -1.0000 -1.0000 1516261 1580829335.30 151.4616 59.9962 32.0000 1.9871 1.9883 417.4692 417.7833 0.0473 -1.0000 -1.0000 1516339 1580829335.40 151.4522 59.9962 32.0000 1.9873 1.9886 417.5795 417.8939 0.0472 -1.0000 -1.0000 1516402 1580829335.50 151.4220 59.9962 32.0000 1.9868 1.9881 417.6425 417.9566 0.0471 -1.0000 -1.0000 1516464 1580829335.60 151.4220 59.9962 32.0000 1.9861 1.9873 417.6778 417.9922 0.0473 -1.0000 -1.0000 1516667 1580829335.70 151.4220 59.9962 32.0000 1.9867 1.9879 417.5587 417.8734 0.0473 -1.0000 -1.0000 1516730 1580829335.80 151.4220 59.9962 32.0000 1.9872 1.9885 417.5991 417.9134 0.0472 -1.0000 -1.0000 1516792 1580829335.90 151.4220 59.9962 32.0000 1.9868 1.9880 417.7141 418.0282 0.0471 -1.0000 -1.0000 1516870 1580829336.00 151.4811 59.9962 32.0000 1.9860 1.9872 417.6863 418.0004 0.0472 -1.0000 -1.0000 1516933 1580829336.10 151.4811 59.9962 32.0000 1.9866 1.9878 417.6664 417.9810 0.0472 -1.0000 -1.0000 1517167 1580829336.20 151.4811 59.9962 32.0000 1.9873 1.9886 417.4859 417.7998 0.0472 -1.0000 -1.0000 1517230 1580829336.30 151.4811 59.9962 32.0000 1.9869 1.9882 417.4674 417.7818 0.0472 -1.0000 -1.0000 1517292 1580829336.40 151.4811 59.9962 32.0000 1.9864 1.9876 417.6717 417.9850 0.0471 -1.0000 -1.0000 1517355 1580829336.50 151.4792 59.9962 32.0000 1.9870 1.9882 417.6690 417.9827 0.0472 -1.0000 -1.0000 1517448 1580829336.60 151.4773 59.9962 32.0000 1.9870 1.9882 417.6859 418.0003 0.0472 -1.0000 -1.0000 1517652 1580829336.70 151.4773 59.9962 32.0000 1.9874 1.9886 417.4918 417.8057 0.0472 -1.0000 -1.0000 1517730 1580829336.80 151.4773 59.9962 32.0000 1.9873 1.9885 417.4465 417.7613 0.0474 -1.0000 -1.0000 1517793 1580829336.90 151.4773 59.9962 32.0000 1.9867 1.9880 417.4937 417.8071 0.0471 -1.0000 -1.0000 1517855 1580829337.00 151.4773 59.9962 32.0000 1.9863 1.9875 417.7613 418.0762 0.0473 -1.0000 -1.0000 1517933 1580829337.10 151.5001 59.9962 32.0000 1.9862 1.9875 417.5867 417.9009 0.0472 -1.0000 -1.0000 1518167 1580829337.20 151.5001 59.9962 32.0000 1.9870 1.9882 417.5006 417.8144 0.0472 -1.0000 -1.0000 1518230 1580829337.30 151.5001 59.9962 32.0000 1.9874 1.9886 417.3811 417.6956 0.0473 -1.0000 -1.0000 1518308 1580829337.40 151.5001 59.9962 32.0000 1.9866 1.9879 417.6237 417.9379 0.0472 -1.0000 -1.0000 1518370 1580829337.50 151.5001 59.9962 32.0000 1.9866 1.9878 417.6886 418.0026 0.0472 -1.0000 -1.0000 1518433 1580829337.60 151.5274 59.9962 32.0000 1.9865 1.9877 417.6413 417.9553 0.0472 -1.0000 -1.0000 1519214 1580829337.70 151.5498 59.9962 32.0000 1.9872 1.9885 417.5275 417.8416 0.0472 -1.0000 -1.0000 1519277 1580829337.80 151.5498 59.9962 32.0000 1.9875 1.9887 417.4742 417.7874 0.0471 -1.0000 -1.0000 1519339 1580829337.90 151.5498 59.9962 32.0000 1.9875 1.9887 417.4401 417.7541 0.0472 -1.0000 -1.0000 1519402 1580829338.00 151.5498 59.9962 32.0000 1.9867 1.9879 417.4641 417.7791 0.0473 -1.0000 -1.0000 1519464 1580829338.10 151.5498 59.9962 32.0000 1.9864 1.9876 417.6373 417.9516 0.0472 -1.0000 -1.0000 1519527 1580829338.20 151.5173 59.9962 32.0000 1.9864 1.9876 417.5699 417.8842 0.0472 -1.0000 -1.0000 1519605 1580829338.30 151.5173 59.9962 32.0000 1.9872 1.9885 417.5283 417.8426 0.0472 -1.0000 -1.0000 1519667 1580829338.40 151.5173 59.9962 32.0000 1.9871 1.9884 417.5197 417.8339 0.0472 -1.0000 -1.0000 1519730 1580829338.50 151.5173 59.9962 32.0000 1.9860 1.9872 417.6598 417.9744 0.0473 -1.0000 -1.0000 1519808 1580829338.60 151.5173 59.9962 32.0000 1.9863 1.9875 417.6651 417.9795 0.0472 -1.0000 -1.0000 1519871 1580829338.70 151.5166 59.9962 32.0000 1.9867 1.9879 417.6846 418.0003 0.0474 -1.0000 -1.0000 1519933 1580829338.80 151.5166 59.9962 32.0000 1.9873 1.9885 417.5906 417.9049 0.0472 -1.0000 -1.0000 1519996 1580829338.90 151.5166 59.9962 32.0000 1.9877 1.9890 417.5190 417.8324 0.0471 -1.0000 -1.0000 1520058 1580829339.00 151.5166 59.9962 32.0000 1.9877 1.9889 417.5622 417.8768 0.0473 -1.0000 -1.0000 1520136 1580829339.10 151.5166 59.9962 32.0000 1.9864 1.9877 417.5361 417.8510 0.0473 -1.0000 -1.0000 1520198 1580829339.20 151.5032 59.9962 32.0000 1.9863 1.9875 417.6147 417.9293 0.0472 -1.0000 -1.0000 1520261 1580829339.30 151.4755 59.9962 32.0000 1.9869 1.9881 417.4987 417.8128 0.0472 -1.0000 -1.0000 1520339 1580829339.40 151.4755 59.9962 32.0000 1.9874 1.9886 417.5404 417.8546 0.0472 -1.0000 -1.0000 1520402 1580829339.50 151.4755 59.9962 32.0000 1.9866 1.9878 417.6310 417.9448 0.0471 -1.0000 -1.0000 1520464 1580829339.60 151.4755 59.9962 32.0000 1.9866 1.9878 417.7080 418.0220 0.0472 -1.0000 -1.0000 1520527 1580829339.70 151.4755 59.9962 32.0000 1.9876 1.9888 417.6109 417.9249 0.0472 -1.0000 -1.0000 1520589 1580829339.80 151.4094 59.9957 32.0000 1.9879 1.9891 417.5409 417.8550 0.0472 -1.0000 -1.0000 1520652 1580829339.90 151.4094 59.9957 32.0000 1.9871 1.9883 417.4274 417.7417 0.0472 -1.0000 -1.0000 1520730 1580829340.00 151.4094 59.9957 32.0000 1.9874 1.9886 417.6191 417.9328 0.0471 -1.0000 -1.0000 1520792 1580829340.10 151.4094 59.9957 32.0000 1.9861 1.9873 417.6833 417.9971 0.0472 -1.0000 -1.0000 1520855 1580829340.20 151.4094 59.9957 32.0000 1.9863 1.9875 417.7262 418.0407 0.0472 -1.0000 -1.0000 1521042 1580829340.30 151.4094 59.9957 32.0000 1.9873 1.9885 417.5743 417.8894 0.0473 -1.0000 -1.0000 1521105 1580829340.40 151.4387 59.9957 32.0000 1.9872 1.9884 417.4850 417.7990 0.0471 -1.0000 -1.0000 1521167 1580829340.50 151.4387 59.9957 32.0000 1.9865 1.9878 417.6599 417.9728 0.0470 -1.0000 -1.0000 1521245 1580829340.60 151.4387 59.9957 32.0000 1.9869 1.9881 417.6546 417.9680 0.0472 -1.0000 -1.0000 1521308 1580829340.70 151.4387 59.9957 32.0000 1.9876 1.9888 417.6059 417.9212 0.0473 -1.0000 -1.0000 1522214 1580829340.80 151.4387 59.9957 32.0000 1.9867 1.9880 417.5059 417.8197 0.0472 -1.0000 -1.0000 1522277 1580829340.90 151.4555 59.9957 32.0000 1.9873 1.9885 417.5206 417.8348 0.0472 -1.0000 -1.0000 1522339 1580829341.00 151.5365 59.9957 32.0000 1.9882 1.9894 417.4229 417.7365 0.0471 -1.0000 -1.0000 1522417 1580829341.10 151.5365 59.9957 32.0000 1.9866 1.9879 417.5623 417.8755 0.0471 -1.0000 -1.0000 1522480 1580829341.20 151.5365 59.9957 32.0000 1.9865 1.9878 417.6435 417.9569 0.0471 -1.0000 -1.0000 1522542 1580829341.30 151.5365 59.9957 32.0000 1.9870 1.9883 417.5916 417.9054 0.0472 -1.0000 -1.0000 1522620 1580829341.40 151.5365 59.9957 32.0000 1.9877 1.9890 417.4744 417.7877 0.0470 -1.0000 -1.0000 1522683 1580829341.50 151.5256 59.9957 32.0000 1.9866 1.9878 417.5834 417.8974 0.0472 -1.0000 -1.0000 1522745 1580829341.60 151.5256 59.9957 32.0000 1.9860 1.9873 417.6198 417.9345 0.0473 -1.0000 -1.0000 1522808 1580829341.70 151.5256 59.9957 32.0000 1.9863 1.9876 417.6516 417.9658 0.0472 -1.0000 -1.0000 1522870 1580829341.80 151.5256 59.9957 32.0000 1.9873 1.9885 417.6041 417.9178 0.0472 -1.0000 -1.0000 1522933 1580829341.90 151.5256 59.9957 32.0000 1.9874 1.9886 417.4682 417.7821 0.0471 -1.0000 -1.0000 1523011 1580829342.00 151.5682 59.9957 32.0000 1.9873 1.9885 417.3753 417.6885 0.0471 -1.0000 -1.0000 1523074 1580829342.10 151.5813 59.9957 32.0000 1.9869 1.9882 417.4628 417.7770 0.0472 -1.0000 -1.0000 1523136 1580829342.20 151.5813 59.9957 32.0000 1.9867 1.9879 417.5687 417.8822 0.0471 -1.0000 -1.0000 1523214 1580829342.30 151.5813 59.9957 32.0000 1.9868 1.9880 417.6418 417.9560 0.0472 -1.0000 -1.0000 1523292 1580829342.40 151.5813 59.9957 32.0000 1.9865 1.9877 417.5524 417.8667 0.0472 -1.0000 -1.0000 1523355 1580829342.50 151.5813 59.9957 32.0000 1.9866 1.9878 417.4893 417.8032 0.0472 -1.0000 -1.0000 1523433 1580829342.60 151.5184 59.9957 32.0000 1.9863 1.9875 417.5303 417.8444 0.0472 -1.0000 -1.0000 1523496 1580829342.70 151.5184 59.9957 32.0000 1.9858 1.9870 417.5886 417.9026 0.0472 -1.0000 -1.0000 1523574 1580829342.80 151.5184 59.9957 32.0000 1.9860 1.9873 417.6632 417.9774 0.0472 -1.0000 -1.0000 1523948 1580829342.90 151.5184 59.9957 32.0000 1.9862 1.9874 417.5781 417.8921 0.0472 -1.0000 -1.0000 1524011 1580829343.00 151.5184 59.9957 32.0000 1.9868 1.9881 417.3571 417.6709 0.0472 -1.0000 -1.0000 1524089 1580829343.10 151.5184 59.9957 32.0000 1.9871 1.9883 417.4157 417.7295 0.0472 -1.0000 -1.0000 1524152 1580829343.20 151.5009 59.9957 32.0000 1.9868 1.9881 417.5045 417.8179 0.0471 -1.0000 -1.0000 1524214 1580829343.30 151.4828 59.9957 32.0000 1.9855 1.9867 417.5289 417.8443 0.0474 -1.0000 -1.0000 1524464 1580829343.40 151.4828 59.9957 32.0000 1.9868 1.9881 417.6669 417.9819 0.0473 -1.0000 -1.0000 1524527 1580829343.50 151.4828 59.9957 32.0000 1.9865 1.9878 417.5804 417.8940 0.0471 -1.0000 -1.0000 1524589 1580829343.60 151.4828 59.9957 32.0000 1.9871 1.9883 417.4707 417.7847 0.0472 -1.0000 -1.0000 1524652 1580829343.70 151.4815 59.9957 32.0000 1.9869 1.9882 417.6215 417.9351 0.0470 -1.0000 -1.0000 1524714 1580829343.80 151.4226 59.9957 32.0000 1.9864 1.9876 417.7139 418.0270 0.0471 -1.0000 -1.0000 1524948 1580829343.90 151.4226 59.9957 32.0000 1.9871 1.9884 417.5472 417.8605 0.0471 -1.0000 -1.0000 1525027 1580829344.00 151.4226 59.9957 32.0000 1.9869 1.9882 417.4394 417.7541 0.0472 -1.0000 -1.0000 1525089 1580829344.10 151.4226 59.9957 32.0000 1.9860 1.9872 417.5054 417.8192 0.0472 -1.0000 -1.0000 1525152 1580829344.20 151.4226 59.9957 32.0000 1.9867 1.9879 417.6420 417.9563 0.0472 -1.0000 -1.0000 1525230 1580829344.30 151.4616 59.9957 32.0000 1.9865 1.9877 417.6701 417.9847 0.0471 -1.0000 -1.0000 1525448 1580829344.40 151.4687 59.9957 32.0000 1.9863 1.9876 417.7493 418.0630 0.0472 -1.0000 -1.0000 1525527 1580829344.50 151.4687 59.9957 32.0000 1.9871 1.9883 417.6674 417.9817 0.0472 -1.0000 -1.0000 1525589 1580829344.60 151.4687 59.9957 32.0000 1.9874 1.9886 417.4249 417.7389 0.0472 -1.0000 -1.0000 1525652 1580829344.70 151.4687 59.9957 32.0000 1.9872 1.9884 417.5149 417.8297 0.0474 -1.0000 -1.0000 1525730 1580829344.80 151.4728 59.9957 32.0000 1.9860 1.9872 417.5983 417.9113 0.0471 -1.0000 -1.0000 1525793 1580829344.90 151.5747 59.9959 32.0000 1.9862 1.9874 417.5015 417.8152 0.0472 -1.0000 -1.0000 1525855 1580829345.00 151.5747 59.9959 32.0000 1.9879 1.9891 417.5062 417.8204 0.0472 -1.0000 -1.0000 1525933 1580829345.10 151.5747 59.9959 32.0000 1.9877 1.9889 417.4243 417.7386 0.0472 -1.0000 -1.0000 1525996 1580829345.20 151.5747 59.9959 32.0000 1.9873 1.9885 417.6053 417.9190 0.0471 -1.0000 -1.0000 1526058 1580829345.30 151.5747 59.9959 32.0000 1.9874 1.9886 417.6250 417.9391 0.0472 -1.0000 -1.0000 1526121 1580829345.40 151.5747 59.9959 32.0000 1.9868 1.9881 417.6037 417.9174 0.0472 -1.0000 -1.0000 1526824 1580829345.50 151.5297 59.9959 32.0000 1.9873 1.9885 417.4276 417.7424 0.0473 -1.0000 -1.0000 1526886 1580829345.60 151.5297 59.9959 32.0000 1.9862 1.9875 417.4564 417.7709 0.0472 -1.0000 -1.0000 1526964 1580829345.70 151.5297 59.9959 32.0000 1.9864 1.9876 417.5218 417.8352 0.0471 -1.0000 -1.0000 1527027 1580829345.80 151.5297 59.9959 32.0000 1.9857 1.9869 417.6420 417.9566 0.0472 -1.0000 -1.0000 1527089 1580829345.90 151.5297 59.9959 32.0000 1.9857 1.9869 417.7433 418.0577 0.0473 -1.0000 -1.0000 1527167 1580829346.00 151.5322 59.9959 32.0000 1.9869 1.9881 417.5689 417.8829 0.0472 -1.0000 -1.0000 1527230 1580829346.10 151.5324 59.9959 32.0000 1.9865 1.9877 417.3543 417.6681 0.0471 -1.0000 -1.0000 1527292 1580829346.20 151.5324 59.9959 32.0000 1.9871 1.9883 417.4172 417.7303 0.0470 -1.0000 -1.0000 1527371 1580829346.30 151.5324 59.9959 32.0000 1.9869 1.9881 417.6100 417.9241 0.0472 -1.0000 -1.0000 1527433 1580829346.40 151.5324 59.9959 32.0000 1.9859 1.9872 417.6447 417.9584 0.0471 -1.0000 -1.0000 1527496 1580829346.50 151.5324 59.9959 32.0000 1.9859 1.9871 417.5299 417.8433 0.0471 -1.0000 -1.0000 1527558 1580829346.60 151.4106 59.9959 32.0000 1.9870 1.9883 417.4376 417.7522 0.0473 -1.0000 -1.0000 1527683 1580829346.70 151.4106 59.9959 32.0000 1.9862 1.9875 417.4717 417.7864 0.0473 -1.0000 -1.0000 1527745 1580829346.80 151.4106 59.9959 32.0000 1.9854 1.9867 417.5459 417.8608 0.0473 -1.0000 -1.0000 1527808 1580829346.90 151.4561 59.9959 32.0000 1.9853 1.9865 417.5300 417.8441 0.0471 -1.0000 -1.0000 1527871 1580829347.00 151.4561 59.9959 32.0000 1.9859 1.9871 417.6132 417.9269 0.0472 -1.0000 -1.0000 1527948 1580829347.10 151.4561 59.9959 32.0000 1.9869 1.9881 417.4665 417.7818 0.0474 -1.0000 -1.0000 1528011 1580829347.20 151.4561 59.9959 32.0000 1.9874 1.9886 417.3461 417.6593 0.0471 -1.0000 -1.0000 1528074 1580829347.30 151.4561 59.9959 32.0000 1.9864 1.9877 417.5303 417.8448 0.0473 -1.0000 -1.0000 1528152 1580829347.40 151.4561 59.9959 32.0000 1.9867 1.9879 417.6108 417.9242 0.0470 -1.0000 -1.0000 1528448 1580829347.50 151.4561 59.9959 32.0000 1.9864 1.9876 417.5766 417.8897 0.0471 -1.0000 -1.0000 1528511 1580829347.60 151.4561 59.9959 32.0000 1.9871 1.9883 417.4868 417.8012 0.0472 -1.0000 -1.0000 1528589 1580829347.70 151.4353 59.9959 32.0000 1.9875 1.9888 417.3563 417.6697 0.0471 -1.0000 -1.0000 1528652 1580829347.80 151.4353 59.9959 32.0000 1.9873 1.9886 417.4788 417.7927 0.0472 -1.0000 -1.0000 1528714 1580829347.90 151.4353 59.9959 32.0000 1.9869 1.9881 417.5851 417.8989 0.0472 -1.0000 -1.0000 1528792 1580829348.00 151.4353 59.9959 32.0000 1.9862 1.9875 417.6676 417.9824 0.0473 -1.0000 -1.0000 1529121 1580829348.10 151.4353 59.9959 32.0000 1.9870 1.9883 417.6296 417.9444 0.0472 -1.0000 -1.0000 1529183 1580829348.20 151.4351 59.9959 32.0000 1.9871 1.9883 417.5124 417.8257 0.0471 -1.0000 -1.0000 1529261 1580829348.30 151.4333 59.9959 32.0000 1.9872 1.9884 417.5805 417.8951 0.0474 -1.0000 -1.0000 1529324 1580829348.40 151.4333 59.9959 32.0000 1.9862 1.9874 417.6715 417.9860 0.0472 -1.0000 -1.0000 1529386 1580829348.50 151.4333 59.9959 32.0000 1.9866 1.9879 417.6513 417.9650 0.0472 -1.0000 -1.0000 1529698 1580829348.60 151.4333 59.9959 32.0000 1.9865 1.9877 417.5506 417.8640 0.0470 -1.0000 -1.0000 1529745 1580829348.70 151.4333 59.9959 32.0000 1.9873 1.9885 417.5516 417.8665 0.0473 -1.0000 -1.0000 1529824 1580829348.80 151.4721 59.9959 32.0000 1.9874 1.9886 417.4642 417.7777 0.0471 -1.0000 -1.0000 1529886 1580829348.90 151.4721 59.9959 32.0000 1.9875 1.9887 417.4344 417.7482 0.0472 -1.0000 -1.0000 1529948 1580829349.00 151.4721 59.9959 32.0000 1.9866 1.9878 417.6051 417.9186 0.0471 -1.0000 -1.0000 1530324 1580829349.10 151.4721 59.9959 32.0000 1.9858 1.9870 417.6319 417.9463 0.0473 -1.0000 -1.0000 1530386 1580829349.20 151.4721 59.9959 32.0000 1.9858 1.9870 417.6228 417.9368 0.0472 -1.0000 -1.0000 1530448 1580829349.30 151.4973 59.9959 32.0000 1.9857 1.9870 417.4740 417.7879 0.0472 -1.0000 -1.0000 1530527 1580829349.40 151.5412 59.9959 32.0000 1.9869 1.9881 417.4719 417.7855 0.0471 -1.0000 -1.0000 1530605 1580829349.50 151.5412 59.9959 32.0000 1.9864 1.9876 417.5753 417.8898 0.0472 -1.0000 -1.0000 1530667 1580829349.60 151.5412 59.9959 32.0000 1.9856 1.9868 417.6311 417.9448 0.0471 -1.0000 -1.0000 1530730 1580829349.70 151.5412 59.9959 32.0000 1.9864 1.9876 417.5711 417.8847 0.0472 -1.0000 -1.0000 1530792 1580829349.80 151.5412 59.9959 32.0000 1.9869 1.9881 417.4218 417.7368 0.0473 -1.0000 -1.0000 1530855 1580829349.90 151.4615 59.9961 32.0000 1.9871 1.9884 417.3606 417.6735 0.0471 -1.0000 -1.0000 1530933 1580829350.00 151.4615 59.9961 32.0000 1.9868 1.9881 417.4850 417.7995 0.0473 -1.0000 -1.0000 1531198 1580829350.10 151.4615 59.9961 32.0000 1.9864 1.9876 417.6697 417.9835 0.0471 -1.0000 -1.0000 1531261 1580829350.20 151.4615 59.9961 32.0000 1.9860 1.9872 417.5583 417.8724 0.0472 -1.0000 -1.0000 1531339 1580829350.30 151.4615 59.9961 32.0000 1.9863 1.9876 417.5322 417.8458 0.0471 -1.0000 -1.0000 1531402 1580829350.40 151.4546 59.9961 32.0000 1.9869 1.9881 417.3638 417.6782 0.0472 -1.0000 -1.0000 1531464 1580829350.50 151.4439 59.9961 32.0000 1.9863 1.9875 417.5463 417.8600 0.0471 -1.0000 -1.0000 1531855 1580829350.60 151.4439 59.9961 32.0000 1.9865 1.9877 417.6764 417.9908 0.0473 -1.0000 -1.0000 1531918 1580829350.70 151.4439 59.9961 32.0000 1.9861 1.9873 417.6333 417.9485 0.0473 -1.0000 -1.0000 1531996 1580829350.80 151.4439 59.9961 32.0000 1.9870 1.9882 417.5654 417.8792 0.0472 -1.0000 -1.0000 1532058 1580829350.90 151.4439 59.9961 32.0000 1.9869 1.9881 417.4562 417.7702 0.0472 -1.0000 -1.0000 1532121 1580829351.00 151.4571 59.9961 32.0000 1.9872 1.9885 417.5513 417.8660 0.0473 -1.0000 -1.0000 1532198 1580829351.10 151.4571 59.9961 32.0000 1.9869 1.9881 417.6467 417.9608 0.0472 -1.0000 -1.0000 1532464 1580829351.20 151.4571 59.9961 32.0000 1.9871 1.9883 417.6297 417.9433 0.0471 -1.0000 -1.0000 1532527 1580829351.30 151.4571 59.9961 32.0000 1.9874 1.9886 417.4739 417.7876 0.0471 -1.0000 -1.0000 1532605 1580829351.40 151.4571 59.9961 32.0000 1.9867 1.9879 417.4257 417.7394 0.0472 -1.0000 -1.0000 1532667 1580829351.50 151.4490 59.9961 32.0000 1.9874 1.9887 417.4843 417.7986 0.0472 -1.0000 -1.0000 1532730 1580829351.60 151.4490 59.9961 32.0000 1.9875 1.9887 417.7079 418.0221 0.0472 -1.0000 -1.0000 1533089 1580829351.70 151.4490 59.9961 32.0000 1.9869 1.9881 417.6658 417.9794 0.0472 -1.0000 -1.0000 1533152 1580829351.80 151.4490 59.9961 32.0000 1.9866 1.9878 417.5770 417.8910 0.0472 -1.0000 -1.0000 1533214 1580829351.90 151.4490 59.9961 32.0000 1.9871 1.9883 417.4606 417.7729 0.0470 -1.0000 -1.0000 1533292 1580829352.00 151.4490 59.9961 32.0000 1.9868 1.9880 417.5944 417.9078 0.0472 -1.0000 -1.0000 1533371 1580829352.10 151.5717 59.9961 32.0000 1.9869 1.9881 417.6743 417.9889 0.0472 -1.0000 -1.0000 1533433 1580829352.20 151.5717 59.9961 32.0000 1.9866 1.9878 417.6803 417.9940 0.0472 -1.0000 -1.0000 1533496 1580829352.30 151.5717 59.9961 32.0000 1.9876 1.9889 417.5796 417.8937 0.0471 -1.0000 -1.0000 1533558 1580829352.40 151.5717 59.9961 32.0000 1.9879 1.9891 417.4434 417.7567 0.0472 -1.0000 -1.0000 1533621 1580829352.50 151.5717 59.9961 32.0000 1.9878 1.9890 417.4209 417.7350 0.0472 -1.0000 -1.0000 1533698 1580829352.60 151.5717 59.9961 32.0000 1.9872 1.9885 417.5331 417.8468 0.0471 -1.0000 -1.0000 1533933 1580829352.70 151.5704 59.9961 32.0000 1.9865 1.9877 417.5633 417.8773 0.0472 -1.0000 -1.0000 1534011 1580829352.80 151.5704 59.9961 32.0000 1.9869 1.9881 417.4781 417.7921 0.0472 -1.0000 -1.0000 1534073 1580829352.90 151.5704 59.9961 32.0000 1.9872 1.9884 417.4537 417.7670 0.0471 -1.0000 -1.0000 1534136 1580829353.00 151.5704 59.9961 32.0000 1.9876 1.9888 417.4224 417.7359 0.0471 -1.0000 -1.0000 1534214 1580829353.10 151.5704 59.9961 32.0000 1.9869 1.9882 417.5845 417.8971 0.0470 -1.0000 -1.0000 1534261 1580829353.20 151.5220 59.9961 32.0000 1.9863 1.9875 417.6591 417.9732 0.0472 -1.0000 -1.0000 1534323 1580829353.30 151.5260 59.9961 32.0000 1.9876 1.9888 417.5660 417.8808 0.0473 -1.0000 -1.0000 1534402 1580829353.40 151.5260 59.9961 32.0000 1.9877 1.9890 417.4090 417.7229 0.0472 -1.0000 -1.0000 1534464 1580829353.50 151.5260 59.9961 32.0000 1.9863 1.9875 417.5418 417.8569 0.0472 -1.0000 -1.0000 1534542 1580829353.60 151.5260 59.9961 32.0000 1.9868 1.9880 417.6635 417.9765 0.0470 -1.0000 -1.0000 1534683 1580829353.70 151.5260 59.9961 32.0000 1.9858 1.9870 417.7198 418.0331 0.0471 -1.0000 -1.0000 1534745 1580829353.80 151.5260 59.9961 32.0000 1.9865 1.9878 417.5985 417.9137 0.0473 -1.0000 -1.0000 1534808 1580829353.90 151.5260 59.9961 32.0000 1.9871 1.9883 417.4350 417.7486 0.0471 -1.0000 -1.0000 1534870 1580829354.00 151.5260 59.9961 32.0000 1.9874 1.9886 417.5474 417.8618 0.0472 -1.0000 -1.0000 1534933 1580829354.10 151.5260 59.9961 32.0000 1.9863 1.9875 417.6491 417.9624 0.0470 -1.0000 -1.0000 1535323 1580829354.20 151.5260 59.9961 32.0000 1.9868 1.9880 417.6154 417.9283 0.0470 -1.0000 -1.0000 1535386 1580829354.30 151.4504 59.9961 32.0000 1.9864 1.9876 417.5681 417.8825 0.0473 -1.0000 -1.0000 1535448 1580829354.40 151.4504 59.9961 32.0000 1.9878 1.9891 417.4907 417.8043 0.0471 -1.0000 -1.0000 1535511 1580829354.50 151.4504 59.9961 32.0000 1.9867 1.9879 417.4420 417.7559 0.0472 -1.0000 -1.0000 1535589 1580829354.60 151.4504 59.9961 32.0000 1.9867 1.9880 417.5431 417.8585 0.0473 -1.0000 -1.0000 1535683 1580829354.70 151.4504 59.9961 32.0000 1.9864 1.9876 417.5531 417.8664 0.0472 -1.0000 -1.0000 1535871 1580829354.80 151.4915 59.9960 32.0000 1.9860 1.9873 417.7496 418.0633 0.0471 -1.0000 -1.0000 1535933 1580829354.90 151.5121 59.9960 32.0000 1.9868 1.9880 417.6509 417.9646 0.0471 -1.0000 -1.0000 1535996 1580829355.00 151.5121 59.9960 32.0000 1.9879 1.9891 417.4555 417.7682 0.0470 -1.0000 -1.0000 1536089 1580829355.10 151.5121 59.9960 32.0000 1.9875 1.9888 417.5227 417.8367 0.0473 -1.0000 -1.0000 1536152 1580829355.20 151.5121 59.9960 32.0000 1.9866 1.9879 417.6738 417.9874 0.0472 -1.0000 -1.0000 1536355 1580829355.30 151.5121 59.9960 32.0000 1.9865 1.9877 417.6916 418.0067 0.0473 -1.0000 -1.0000 1536417 1580829355.40 151.5122 59.9960 32.0000 1.9867 1.9879 417.6822 417.9956 0.0470 -1.0000 -1.0000 1536480 1580829355.50 151.5139 59.9960 32.0000 1.9870 1.9882 417.5756 417.8901 0.0472 -1.0000 -1.0000 1536558 1580829355.60 151.5139 59.9960 32.0000 1.9880 1.9893 417.5549 417.8692 0.0472 -1.0000 -1.0000 1536620 1580829355.70 151.5139 59.9960 32.0000 1.9879 1.9891 417.4789 417.7942 0.0474 -1.0000 -1.0000 1536683 1580829355.80 151.5139 59.9960 32.0000 1.9867 1.9879 417.7789 418.0928 0.0472 -1.0000 -1.0000 1536745 1580829355.90 151.5139 59.9960 32.0000 1.9863 1.9876 417.7020 418.0160 0.0471 -1.0000 -1.0000 1536823 1580829356.00 151.5512 59.9960 32.0000 1.9862 1.9875 417.7308 418.0449 0.0472 -1.0000 -1.0000 1536886 1580829356.10 151.5512 59.9960 32.0000 1.9864 1.9876 417.4322 417.7466 0.0472 -1.0000 -1.0000 1536948 1580829356.20 151.5512 59.9960 32.0000 1.9869 1.9881 417.4303 417.7447 0.0473 -1.0000 -1.0000 1537089 1580829356.30 151.5512 59.9960 32.0000 1.9867 1.9880 417.6312 417.9442 0.0471 -1.0000 -1.0000 1537152 1580829356.40 151.5512 59.9960 32.0000 1.9868 1.9881 417.6768 417.9912 0.0473 -1.0000 -1.0000 1537214 1580829356.50 151.5276 59.9960 32.0000 1.9873 1.9886 417.6378 417.9524 0.0472 -1.0000 -1.0000 1537277 1580829356.60 151.5164 59.9960 32.0000 1.9871 1.9883 417.4905 417.8050 0.0472 -1.0000 -1.0000 1537339 1580829356.70 151.5164 59.9960 32.0000 1.9873 1.9885 417.4597 417.7725 0.0472 -1.0000 -1.0000 1537839 1580829356.80 151.5164 59.9960 32.0000 1.9857 1.9869 417.5809 417.8956 0.0473 -1.0000 -1.0000 1537902 1580829356.90 151.5164 59.9960 32.0000 1.9860 1.9872 417.7892 418.1033 0.0471 -1.0000 -1.0000 1537964 1580829357.00 151.5164 59.9960 32.0000 1.9860 1.9872 417.6922 418.0064 0.0473 -1.0000 -1.0000 1538027 1580829357.10 151.5115 59.9960 32.0000 1.9867 1.9879 417.6165 417.9316 0.0473 -1.0000 -1.0000 1538105 1580829357.20 151.5115 59.9960 32.0000 1.9868 1.9880 417.5094 417.8238 0.0472 -1.0000 -1.0000 1538198 1580829357.30 151.5115 59.9960 32.0000 1.9864 1.9876 417.6344 417.9483 0.0472 -1.0000 -1.0000 1538339 1580829357.40 151.5115 59.9960 32.0000 1.9863 1.9875 417.6677 417.9829 0.0474 -1.0000 -1.0000 1538402 1580829357.50 151.5115 59.9960 32.0000 1.9869 1.9881 417.6140 417.9286 0.0472 -1.0000 -1.0000 1538464 1580829357.60 151.4832 59.9960 32.0000 1.9874 1.9886 417.4973 417.8115 0.0472 -1.0000 -1.0000 1538542 1580829357.70 151.4598 59.9960 32.0000 1.9864 1.9876 417.4154 417.7291 0.0472 -1.0000 -1.0000 1538605 1580829357.80 151.4598 59.9960 32.0000 1.9869 1.9882 417.5462 417.8599 0.0472 -1.0000 -1.0000 1538964 1580829357.90 151.4598 59.9960 32.0000 1.9858 1.9870 417.5610 417.8754 0.0473 -1.0000 -1.0000 1539042 1580829358.00 151.4598 59.9960 32.0000 1.9866 1.9878 417.6510 417.9659 0.0473 -1.0000 -1.0000 1539105 1580829358.10 151.4598 59.9960 32.0000 1.9873 1.9885 417.6174 417.9310 0.0472 -1.0000 -1.0000 1539167 1580829358.20 151.4738 59.9960 32.0000 1.9874 1.9887 417.4086 417.7233 0.0473 -1.0000 -1.0000 1539245 1580829358.30 151.4738 59.9960 32.0000 1.9875 1.9887 417.5708 417.8850 0.0472 -1.0000 -1.0000 1539308 1580829358.40 151.4738 59.9960 32.0000 1.9876 1.9888 417.7142 418.0287 0.0473 -1.0000 -1.0000 1539371 1580829358.50 151.4738 59.9960 32.0000 1.9875 1.9888 417.7117 418.0263 0.0473 -1.0000 -1.0000 1539448 1580829358.60 151.4738 59.9960 32.0000 1.9871 1.9883 417.5720 417.8872 0.0474 -1.0000 -1.0000 1539511 1580829358.70 151.4800 59.9960 32.0000 1.9869 1.9881 417.5122 417.8265 0.0472 -1.0000 -1.0000 1539573 1580829358.80 151.4800 59.9960 32.0000 1.9867 1.9879 417.5498 417.8646 0.0472 -1.0000 -1.0000 1539808 1580829358.90 151.4800 59.9960 32.0000 1.9866 1.9878 417.6338 417.9480 0.0473 -1.0000 -1.0000 1539871 1580829359.00 151.4800 59.9960 32.0000 1.9861 1.9874 417.6965 418.0112 0.0473 -1.0000 -1.0000 1539948 1580829359.10 151.4800 59.9960 32.0000 1.9871 1.9883 417.6143 417.9297 0.0473 -1.0000 -1.0000 1540011 1580829359.20 151.4800 59.9960 32.0000 1.9871 1.9884 417.5158 417.8304 0.0474 -1.0000 -1.0000 1540073 1580829359.30 151.5601 59.9960 32.0000 1.9869 1.9881 417.3768 417.6907 0.0472 -1.0000 -1.0000 1540464 1580829359.40 151.5601 59.9960 32.0000 1.9863 1.9876 417.6408 417.9557 0.0473 -1.0000 -1.0000 1540511 1580829359.50 151.5601 59.9960 32.0000 1.9862 1.9874 417.6784 417.9927 0.0472 -1.0000 -1.0000 1540573 1580829359.60 151.5601 59.9960 32.0000 1.9862 1.9874 417.6650 417.9793 0.0472 -1.0000 -1.0000 1540652 1580829359.70 151.5601 59.9960 32.0000 1.9872 1.9884 417.5246 417.8378 0.0471 -1.0000 -1.0000 1540714 1580829359.80 151.5421 59.9961 32.0000 1.9868 1.9880 417.4754 417.7894 0.0472 -1.0000 -1.0000 1540777 1580829359.90 151.5421 59.9961 32.0000 1.9867 1.9880 417.5956 417.9097 0.0473 -1.0000 -1.0000 1540855 1580829360.00 151.5421 59.9961 32.0000 1.9855 1.9868 417.6837 418.0000 0.0475 -1.0000 -1.0000 1540917 1580829360.10 151.5421 59.9961 32.0000 1.9864 1.9877 417.7282 418.0431 0.0472 -1.0000 -1.0000 1540980 1580829360.20 151.5421 59.9961 32.0000 1.9868 1.9880 417.6001 417.9137 0.0471 -1.0000 -1.0000 1541042 1580829360.30 151.5421 59.9961 32.0000 1.9867 1.9880 417.4913 417.8056 0.0473 -1.0000 -1.0000 1541105 1580829360.40 151.5398 59.9961 32.0000 1.9870 1.9882 417.4509 417.7657 0.0473 -1.0000 -1.0000 1541167 1580829360.50 151.5340 59.9961 32.0000 1.9864 1.9877 417.4821 417.7968 0.0473 -1.0000 -1.0000 1541245 1580829360.60 151.5340 59.9961 32.0000 1.9861 1.9873 417.6599 417.9742 0.0472 -1.0000 -1.0000 1541308 1580829360.70 151.5340 59.9961 32.0000 1.9869 1.9882 417.5310 417.8452 0.0473 -1.0000 -1.0000 1541386 1580829360.80 151.5340 59.9961 32.0000 1.9869 1.9881 417.4619 417.7777 0.0474 -1.0000 -1.0000 1541714 1580829360.90 151.5340 59.9961 32.0000 1.9863 1.9875 417.4325 417.7469 0.0473 -1.0000 -1.0000 1541777 1580829361.00 151.5231 59.9961 32.0000 1.9854 1.9866 417.5731 417.8880 0.0473 -1.0000 -1.0000 1541839 1580829361.10 151.5231 59.9961 32.0000 1.9858 1.9870 417.6266 417.9411 0.0472 -1.0000 -1.0000 1541902 1580829361.20 151.5231 59.9961 32.0000 1.9863 1.9875 417.6694 417.9837 0.0472 -1.0000 -1.0000 1541964 1580829361.30 151.5231 59.9961 32.0000 1.9869 1.9881 417.5569 417.8723 0.0474 -1.0000 -1.0000 1542042 1580829361.40 151.5231 59.9961 32.0000 1.9872 1.9885 417.3948 417.7085 0.0472 -1.0000 -1.0000 1542168 1580829361.50 151.4903 59.9961 32.0000 1.9867 1.9880 417.4704 417.7853 0.0474 -1.0000 -1.0000 1542230 1580829361.60 151.4665 59.9961 32.0000 1.9865 1.9877 417.6179 417.9324 0.0472 -1.0000 -1.0000 1542308 1580829361.70 151.4665 59.9961 32.0000 1.9866 1.9879 417.6067 417.9215 0.0473 -1.0000 -1.0000 1542370 1580829361.80 151.4665 59.9961 32.0000 1.9873 1.9886 417.4779 417.7935 0.0474 -1.0000 -1.0000 1542433 1580829361.90 151.4665 59.9961 32.0000 1.9873 1.9886 417.4739 417.7891 0.0474 -1.0000 -1.0000 1542573 1580829362.00 151.4665 59.9961 32.0000 1.9865 1.9878 417.5644 417.8791 0.0473 -1.0000 -1.0000 1542636 1580829362.10 151.4549 59.9961 32.0000 1.9858 1.9871 417.6204 417.9359 0.0474 -1.0000 -1.0000 1542699 1580829362.20 151.4549 59.9961 32.0000 1.9859 1.9872 417.6767 417.9926 0.0475 -1.0000 -1.0000 1542777 1580829362.30 151.4549 59.9961 32.0000 1.9865 1.9878 417.6078 417.9232 0.0474 -1.0000 -1.0000 1542839 1580829362.40 151.4549 59.9961 32.0000 1.9875 1.9888 417.4517 417.7675 0.0475 -1.0000 -1.0000 1543073 1580829362.50 151.4549 59.9961 32.0000 1.9871 1.9884 417.4355 417.7513 0.0475 -1.0000 -1.0000 1543136 1580829362.60 151.4917 59.9961 32.0000 1.9869 1.9881 417.6024 417.9181 0.0474 -1.0000 -1.0000 1543199 1580829362.70 151.4944 59.9961 32.0000 1.9866 1.9879 417.6980 418.0139 0.0475 -1.0000 -1.0000 1543277 1580829362.80 151.4944 59.9961 32.0000 1.9866 1.9878 417.5594 417.8754 0.0475 -1.0000 -1.0000 1543339 1580829362.90 151.4944 59.9961 32.0000 1.9871 1.9884 417.4623 417.7774 0.0474 -1.0000 -1.0000 1544105 1580829363.00 151.4944 59.9961 32.0000 1.9868 1.9880 417.4547 417.7701 0.0474 -1.0000 -1.0000 1544183 1580829363.10 151.4944 59.9961 32.0000 1.9861 1.9873 417.6357 417.9513 0.0474 -1.0000 -1.0000 1544245 1580829363.20 151.4809 59.9961 32.0000 1.9864 1.9876 417.6266 417.9430 0.0475 -1.0000 -1.0000 1544308 1580829363.30 151.4809 59.9961 32.0000 1.9865 1.9877 417.4836 417.7989 0.0474 -1.0000 -1.0000 1544386 1580829363.40 151.4809 59.9961 32.0000 1.9868 1.9881 417.4244 417.7398 0.0474 -1.0000 -1.0000 1544448 1580829363.50 151.4809 59.9961 32.0000 1.9874 1.9886 417.3998 417.7142 0.0473 -1.0000 -1.0000 1544511 1580829363.60 151.4809 59.9961 32.0000 1.9869 1.9881 417.4739 417.7901 0.0475 -1.0000 -1.0000 1544573 1580829363.70 151.5526 59.9961 32.0000 1.9866 1.9878 417.5578 417.8737 0.0475 -1.0000 -1.0000 1544636 1580829363.80 151.5526 59.9961 32.0000 1.9861 1.9873 417.6699 417.9856 0.0474 -1.0000 -1.0000 1544699 1580829363.90 151.5526 59.9961 32.0000 1.9877 1.9890 417.4931 417.8090 0.0475 -1.0000 -1.0000 1544808 1580829364.00 151.5526 59.9961 32.0000 1.9864 1.9877 417.5229 417.8379 0.0473 -1.0000 -1.0000 1544870 1580829364.10 151.5526 59.9961 32.0000 1.9859 1.9872 417.7133 418.0291 0.0474 -1.0000 -1.0000 1544933 1580829364.20 151.5256 59.9961 32.0000 1.9866 1.9879 417.6754 417.9911 0.0474 -1.0000 -1.0000 1545011 1580829364.30 151.4676 59.9961 32.0000 1.9866 1.9878 417.4299 417.7452 0.0474 -1.0000 -1.0000 1545073 1580829364.40 151.4676 59.9961 32.0000 1.9865 1.9877 417.3848 417.7016 0.0476 -1.0000 -1.0000 1545355 1580829364.50 151.4676 59.9961 32.0000 1.9860 1.9872 417.4816 417.7979 0.0476 -1.0000 -1.0000 1545433 1580829364.60 151.4676 59.9961 32.0000 1.9862 1.9875 417.5722 417.8875 0.0473 -1.0000 -1.0000 1545496 1580829364.70 151.4676 59.9961 32.0000 1.9867 1.9879 417.6969 418.0128 0.0475 -1.0000 -1.0000 1545558 1580829364.80 151.4212 59.9958 32.0000 1.9868 1.9880 417.5503 417.8665 0.0475 -1.0000 -1.0000 1545636 1580829364.90 151.4212 59.9958 32.0000 1.9870 1.9883 417.4889 417.8049 0.0475 -1.0000 -1.0000 1546042 1580829365.00 151.4212 59.9958 32.0000 1.9863 1.9876 417.4592 417.7742 0.0474 -1.0000 -1.0000 1546121 1580829365.10 151.4212 59.9958 32.0000 1.9862 1.9874 417.7136 418.0301 0.0474 -1.0000 -1.0000 1546183 1580829365.20 151.4212 59.9958 32.0000 1.9866 1.9878 417.6842 417.9992 0.0473 -1.0000 -1.0000 1546245 1580829365.30 151.4209 59.9958 32.0000 1.9871 1.9884 417.6588 417.9759 0.0476 -1.0000 -1.0000 1546323 1580829365.40 151.4208 59.9958 32.0000 1.9873 1.9885 417.5502 417.8654 0.0473 -1.0000 -1.0000 1546433 1580829365.50 151.4208 59.9958 32.0000 1.9870 1.9882 417.4791 417.7940 0.0474 -1.0000 -1.0000 1546495 1580829365.60 151.4208 59.9958 32.0000 1.9876 1.9888 417.4732 417.7895 0.0475 -1.0000 -1.0000 1546573 1580829365.70 151.4208 59.9958 32.0000 1.9868 1.9881 417.4903 417.8056 0.0474 -1.0000 -1.0000 1546620 1580829365.80 151.4208 59.9958 32.0000 1.9867 1.9879 417.6743 417.9906 0.0475 -1.0000 -1.0000 1546699 1580829365.90 151.5117 59.9958 32.0000 1.9869 1.9881 417.7541 418.0708 0.0476 -1.0000 -1.0000 1546761 1580829366.00 151.5117 59.9958 32.0000 1.9865 1.9878 417.6603 417.9775 0.0477 -1.0000 -1.0000 1546839 1580829366.10 151.5117 59.9958 32.0000 1.9873 1.9886 417.5021 417.8174 0.0475 -1.0000 -1.0000 1546902 1580829366.20 151.5117 59.9958 32.0000 1.9871 1.9883 417.5925 417.9094 0.0476 -1.0000 -1.0000 1546964 1580829366.30 151.5117 59.9958 32.0000 1.9863 1.9876 417.6232 417.9398 0.0475 -1.0000 -1.0000 1547027 1580829366.40 151.5580 59.9958 32.0000 1.9865 1.9878 417.5840 417.9004 0.0476 -1.0000 -1.0000 1547089 1580829366.50 151.5580 59.9958 32.0000 1.9870 1.9882 417.4252 417.7422 0.0476 -1.0000 -1.0000 1547589 1580829366.60 151.5580 59.9958 32.0000 1.9872 1.9885 417.4209 417.7364 0.0474 -1.0000 -1.0000 1547652 1580829366.70 151.5580 59.9958 32.0000 1.9869 1.9881 417.5103 417.8261 0.0475 -1.0000 -1.0000 1547714 1580829366.80 151.5580 59.9958 32.0000 1.9858 1.9870 417.7096 418.0259 0.0475 -1.0000 -1.0000 1547777 1580829366.90 151.5231 59.9958 32.0000 1.9856 1.9868 417.5909 417.9076 0.0476 -1.0000 -1.0000 1547839 1580829367.00 151.4860 59.9958 32.0000 1.9867 1.9879 417.6411 417.9582 0.0476 -1.0000 -1.0000 1548089 1580829367.10 151.4860 59.9958 32.0000 1.9866 1.9879 417.5248 417.8417 0.0477 -1.0000 -1.0000 1548152 1580829367.20 151.4860 59.9958 32.0000 1.9864 1.9876 417.3621 417.6785 0.0475 -1.0000 -1.0000 1548214 1580829367.30 151.4860 59.9958 32.0000 1.9864 1.9876 417.6325 417.9488 0.0475 -1.0000 -1.0000 1548292 1580829367.40 151.4860 59.9958 32.0000 1.9863 1.9875 417.6443 417.9600 0.0475 -1.0000 -1.0000 1548339 1580829367.50 151.4528 59.9958 32.0000 1.9861 1.9874 417.5730 417.8893 0.0475 -1.0000 -1.0000 1548636 1580829367.60 151.4518 59.9958 32.0000 1.9862 1.9874 417.5451 417.8620 0.0476 -1.0000 -1.0000 1548699 1580829367.70 151.4518 59.9958 32.0000 1.9860 1.9873 417.3831 417.6997 0.0476 -1.0000 -1.0000 1548761 1580829367.80 151.4518 59.9958 32.0000 1.9865 1.9877 417.4105 417.7281 0.0477 -1.0000 -1.0000 1548823 1580829367.90 151.4518 59.9958 32.0000 1.9866 1.9879 417.4499 417.7663 0.0475 -1.0000 -1.0000 1548902 1580829368.00 151.4518 59.9958 32.0000 1.9862 1.9875 417.6091 417.9252 0.0475 -1.0000 -1.0000 1549136 1580829368.10 151.4456 59.9958 32.0000 1.9863 1.9875 417.6857 418.0022 0.0476 -1.0000 -1.0000 1549198 1580829368.20 151.4456 59.9958 32.0000 1.9854 1.9866 417.6528 417.9696 0.0476 -1.0000 -1.0000 1549277 1580829368.30 151.4456 59.9958 32.0000 1.9865 1.9877 417.6144 417.9317 0.0477 -1.0000 -1.0000 1549339 1580829368.40 151.4456 59.9958 32.0000 1.9868 1.9880 417.4665 417.7818 0.0474 -1.0000 -1.0000 1549402 1580829368.50 151.4456 59.9958 32.0000 1.9856 1.9869 417.6052 417.9221 0.0476 -1.0000 -1.0000 1549464 1580829368.60 151.4542 59.9958 32.0000 1.9865 1.9877 417.6462 417.9635 0.0477 -1.0000 -1.0000 1549589 1580829368.70 151.4542 59.9958 32.0000 1.9870 1.9882 417.7321 418.0493 0.0476 -1.0000 -1.0000 1549667 1580829368.80 151.4542 59.9958 32.0000 1.9875 1.9887 417.6446 417.9607 0.0474 -1.0000 -1.0000 1549730 1580829368.90 151.4542 59.9958 32.0000 1.9868 1.9881 417.5818 417.8989 0.0477 -1.0000 -1.0000 1549792 1580829369.00 151.4542 59.9958 32.0000 1.9879 1.9891 417.5181 417.8348 0.0476 -1.0000 -1.0000 1549871 1580829369.10 151.4510 59.9958 32.0000 1.9866 1.9878 417.4920 417.8082 0.0475 -1.0000 -1.0000 1550058 1580829369.20 151.4430 59.9958 32.0000 1.9863 1.9876 417.5859 417.9014 0.0475 -1.0000 -1.0000 1550120 1580829369.30 151.4430 59.9958 32.0000 1.9865 1.9877 417.6894 418.0063 0.0476 -1.0000 -1.0000 1550199 1580829369.40 151.4430 59.9958 32.0000 1.9862 1.9874 417.6642 417.9816 0.0477 -1.0000 -1.0000 1550261 1580829369.50 151.4430 59.9958 32.0000 1.9867 1.9879 417.4929 417.8091 0.0475 -1.0000 -1.0000 1550323 1580829369.60 151.4430 59.9958 32.0000 1.9872 1.9884 417.3891 417.7047 0.0474 -1.0000 -1.0000 1550386 1580829369.70 151.4958 59.9971 32.0000 1.9872 1.9884 417.4657 417.7818 0.0476 -1.0000 -1.0000 1550464 1580829369.80 151.4958 59.9971 32.0000 1.9866 1.9878 417.6533 417.9704 0.0477 -1.0000 -1.0000 1550527 1580829369.90 151.4958 59.9971 32.0000 1.9860 1.9872 417.7345 418.0522 0.0477 -1.0000 -1.0000 1550589 1580829370.00 151.4958 59.9971 32.0000 1.9869 1.9881 417.6586 417.9758 0.0476 -1.0000 -1.0000 1550652 1580829370.10 151.4958 59.9971 32.0000 1.9863 1.9875 417.5282 417.8448 0.0476 -1.0000 -1.0000 1550823 1580829370.20 151.5301 59.9971 32.0000 1.9873 1.9885 417.4320 417.7483 0.0475 -1.0000 -1.0000 1550902 1580829370.30 151.5360 59.9971 32.0000 1.9868 1.9880 417.4986 417.8151 0.0475 -1.0000 -1.0000 1550964 1580829370.40 151.5360 59.9971 32.0000 1.9871 1.9883 417.5772 417.8929 0.0475 -1.0000 -1.0000 1551027 1580829370.50 151.5360 59.9971 32.0000 1.9859 1.9872 417.6717 417.9889 0.0477 -1.0000 -1.0000 1551105 1580829370.60 151.5360 59.9971 32.0000 1.9862 1.9874 417.5229 417.8392 0.0476 -1.0000 -1.0000 1551433 1580829370.70 151.5360 59.9971 32.0000 1.9868 1.9880 417.4409 417.7580 0.0476 -1.0000 -1.0000 1551511 1580829370.80 151.5339 59.9971 32.0000 1.9870 1.9882 417.4210 417.7366 0.0474 -1.0000 -1.0000 1551573 1580829370.90 151.5339 59.9971 32.0000 1.9860 1.9872 417.5670 417.8836 0.0476 -1.0000 -1.0000 1551636 1580829371.00 151.5339 59.9971 32.0000 1.9861 1.9873 417.6713 417.9888 0.0478 -1.0000 -1.0000 1551699 1580829371.10 151.5339 59.9971 32.0000 1.9863 1.9875 417.6605 417.9769 0.0475 -1.0000 -1.0000 1551948 1580829371.20 151.5339 59.9971 32.0000 1.9864 1.9877 417.5337 417.8503 0.0476 -1.0000 -1.0000 1552011 1580829371.30 151.5269 59.9971 32.0000 1.9876 1.9888 417.4735 417.7902 0.0476 -1.0000 -1.0000 1552073 1580829371.40 151.5269 59.9971 32.0000 1.9870 1.9882 417.4192 417.7356 0.0476 -1.0000 -1.0000 1552136 1580829371.50 151.5269 59.9971 32.0000 1.9864 1.9876 417.5264 417.8432 0.0476 -1.0000 -1.0000 1552199 1580829371.60 151.5269 59.9971 32.0000 1.9863 1.9876 417.6344 417.9507 0.0475 -1.0000 -1.0000 1552620 1580829371.70 151.5269 59.9971 32.0000 1.9862 1.9875 417.5388 417.8551 0.0476 -1.0000 -1.0000 1552683 1580829371.80 151.4890 59.9971 32.0000 1.9867 1.9879 417.5359 417.8526 0.0476 -1.0000 -1.0000 1552745 1580829371.90 151.4461 59.9971 32.0000 1.9872 1.9885 417.4045 417.7215 0.0477 -1.0000 -1.0000 1552823 1580829372.00 151.4461 59.9971 32.0000 1.9862 1.9874 417.3802 417.6964 0.0476 -1.0000 -1.0000 1552886 1580829372.10 151.4461 59.9971 32.0000 1.9861 1.9874 417.4544 417.7716 0.0477 -1.0000 -1.0000 1553058 1580829372.20 151.4461 59.9971 32.0000 1.9855 1.9867 417.6429 417.9578 0.0473 -1.0000 -1.0000 1553136 1580829372.30 151.4461 59.9971 32.0000 1.9859 1.9871 417.5920 417.9079 0.0475 -1.0000 -1.0000 1553198 1580829372.40 151.4481 59.9971 32.0000 1.9867 1.9879 417.5212 417.8381 0.0477 -1.0000 -1.0000 1553261 1580829372.50 151.4481 59.9971 32.0000 1.9872 1.9884 417.4106 417.7262 0.0474 -1.0000 -1.0000 1553339 1580829372.60 151.4481 59.9971 32.0000 1.9870 1.9882 417.4259 417.7425 0.0476 -1.0000 -1.0000 1553402 1580829372.70 151.4481 59.9971 32.0000 1.9869 1.9882 417.5106 417.8276 0.0477 -1.0000 -1.0000 1553464 1580829372.80 151.4481 59.9971 32.0000 1.9867 1.9879 417.5777 417.8948 0.0476 -1.0000 -1.0000 1553527 1580829372.90 151.4784 59.9971 32.0000 1.9868 1.9880 417.4928 417.8087 0.0475 -1.0000 -1.0000 1553589 1580829373.00 151.4837 59.9971 32.0000 1.9876 1.9889 417.4474 417.7643 0.0477 -1.0000 -1.0000 1553668 1580829373.10 151.4837 59.9971 32.0000 1.9871 1.9884 417.4758 417.7929 0.0476 -1.0000 -1.0000 1553730 1580829373.20 151.4837 59.9971 32.0000 1.9863 1.9876 417.4499 417.7658 0.0475 -1.0000 -1.0000 1554089 1580829373.30 151.4837 59.9971 32.0000 1.9860 1.9872 417.5707 417.8868 0.0475 -1.0000 -1.0000 1554152 1580829373.40 151.4850 59.9971 32.0000 1.9858 1.9870 417.6266 417.9419 0.0475 -1.0000 -1.0000 1554214 1580829373.50 151.5132 59.9971 32.0000 1.9880 1.9893 417.6321 417.9490 0.0476 -1.0000 -1.0000 1554277 1580829373.60 151.5132 59.9971 32.0000 1.9874 1.9886 417.4917 417.8084 0.0476 -1.0000 -1.0000 1554355 1580829373.70 151.5132 59.9971 32.0000 1.9865 1.9877 417.3748 417.6911 0.0475 -1.0000 -1.0000 1554839 1580829373.80 151.5132 59.9971 32.0000 1.9866 1.9879 417.4420 417.7589 0.0477 -1.0000 -1.0000 1554902 1580829373.90 151.5132 59.9971 32.0000 1.9863 1.9875 417.6203 417.9371 0.0476 -1.0000 -1.0000 1554980 1580829374.00 151.5587 59.9971 32.0000 1.9859 1.9871 417.7376 418.0546 0.0476 -1.0000 -1.0000 1555058 1580829374.10 151.5695 59.9971 32.0000 1.9862 1.9875 417.5937 417.9098 0.0475 -1.0000 -1.0000 1555120 1580829374.20 151.5695 59.9971 32.0000 1.9867 1.9880 417.4522 417.7692 0.0477 -1.0000 -1.0000 1555198 1580829374.30 151.5695 59.9971 32.0000 1.9873 1.9885 417.4914 417.8079 0.0475 -1.0000 -1.0000 1555261 1580829374.40 151.5695 59.9971 32.0000 1.9860 1.9873 417.5868 417.9026 0.0475 -1.0000 -1.0000 1555355 1580829374.50 151.5695 59.9971 32.0000 1.9860 1.9872 417.5442 417.8612 0.0477 -1.0000 -1.0000 1555418 1580829374.60 151.5555 59.9971 32.0000 1.9851 1.9863 417.6151 417.9313 0.0476 -1.0000 -1.0000 1555480 1580829374.70 151.5555 59.9971 32.0000 1.9871 1.9884 417.5379 417.8549 0.0476 -1.0000 -1.0000 1555886 1580829374.80 151.5555 59.9971 32.0000 1.9870 1.9882 417.4829 417.7981 0.0474 -1.0000 -1.0000 1555948 1580829374.90 151.5555 59.9971 32.0000 1.9861 1.9874 417.3418 417.6584 0.0476 -1.0000 -1.0000 1556011 1580829375.00 151.5555 59.9971 32.0000 1.9868 1.9880 417.5476 417.8639 0.0475 -1.0000 -1.0000 1556073 1580829375.10 151.4815 59.9967 32.0000 1.9868 1.9880 417.5169 417.8335 0.0476 -1.0000 -1.0000 1556152 1580829375.20 151.4811 59.9967 32.0000 1.9878 1.9890 417.4812 417.7976 0.0476 -1.0000 -1.0000 1556214 1580829375.30 151.4811 59.9967 32.0000 1.9868 1.9881 417.4194 417.7368 0.0476 -1.0000 -1.0000 1556277 1580829375.40 151.4811 59.9967 32.0000 1.9865 1.9878 417.5484 417.8644 0.0475 -1.0000 -1.0000 1556339 1580829375.50 151.4811 59.9967 32.0000 1.9862 1.9875 417.6864 418.0034 0.0476 -1.0000 -1.0000 1556402 1580829375.60 151.4811 59.9967 32.0000 1.9863 1.9875 417.6010 417.9174 0.0476 -1.0000 -1.0000 1556480 1580829375.70 151.4837 59.9967 32.0000 1.9869 1.9881 417.4335 417.7503 0.0476 -1.0000 -1.0000 1556714 1580829375.80 151.4837 59.9967 32.0000 1.9875 1.9887 417.5087 417.8248 0.0475 -1.0000 -1.0000 1556777 1580829375.90 151.4837 59.9967 32.0000 1.9866 1.9879 417.6513 417.9682 0.0476 -1.0000 -1.0000 1556855 1580829376.00 151.4837 59.9967 32.0000 1.9869 1.9882 417.6231 417.9404 0.0477 -1.0000 -1.0000 1556917 1580829376.10 151.4837 59.9967 32.0000 1.9865 1.9877 417.6809 417.9983 0.0477 -1.0000 -1.0000 1556980 1580829376.20 151.4830 59.9967 32.0000 1.9883 1.9895 417.4890 417.8057 0.0476 -1.0000 -1.0000 1557214 1580829376.30 151.4825 59.9967 32.0000 1.9877 1.9890 417.5080 417.8246 0.0476 -1.0000 -1.0000 1557277 1580829376.40 151.4825 59.9967 32.0000 1.9865 1.9878 417.6411 417.9581 0.0476 -1.0000 -1.0000 1557339 1580829376.50 151.4825 59.9967 32.0000 1.9855 1.9867 417.6539 417.9701 0.0475 -1.0000 -1.0000 1557418 1580829376.60 151.4825 59.9967 32.0000 1.9870 1.9882 417.6838 418.0004 0.0476 -1.0000 -1.0000 1557480 1580829376.70 151.4825 59.9967 32.0000 1.9866 1.9878 417.5854 417.9030 0.0478 -1.0000 -1.0000 1557542 1580829376.80 151.4885 59.9967 32.0000 1.9880 1.9893 417.5032 417.8217 0.0479 -1.0000 -1.0000 1557980 1580829376.90 151.4885 59.9967 32.0000 1.9877 1.9890 417.4949 417.8135 0.0479 -1.0000 -1.0000 1558042 1580829377.00 151.4885 59.9967 32.0000 1.9871 1.9884 417.4809 417.7972 0.0476 -1.0000 -1.0000 1558120 1580829377.10 151.4885 59.9967 32.0000 1.9867 1.9880 417.7220 418.0391 0.0477 -1.0000 -1.0000 1558183 1580829377.20 151.4885 59.9967 32.0000 1.9865 1.9878 417.5469 417.8647 0.0478 -1.0000 -1.0000 1558245 1580829377.30 151.4840 59.9967 32.0000 1.9868 1.9880 417.4292 417.7476 0.0478 -1.0000 -1.0000 1558433 1580829377.40 151.4829 59.9967 32.0000 1.9875 1.9887 417.3845 417.7011 0.0476 -1.0000 -1.0000 1558495 1580829377.50 151.4829 59.9967 32.0000 1.9867 1.9879 417.6402 417.9574 0.0477 -1.0000 -1.0000 1558558 1580829377.60 151.4829 59.9967 32.0000 1.9870 1.9882 417.7799 418.0965 0.0476 -1.0000 -1.0000 1558636 1580829377.70 151.4829 59.9967 32.0000 1.9862 1.9874 417.5361 417.8537 0.0477 -1.0000 -1.0000 1558698 1580829377.80 151.4829 59.9967 32.0000 1.9877 1.9890 417.4475 417.7644 0.0476 -1.0000 -1.0000 1558761 1580829377.90 151.5637 59.9967 32.0000 1.9873 1.9885 417.5216 417.8390 0.0477 -1.0000 -1.0000 1558823 1580829378.00 151.5637 59.9967 32.0000 1.9868 1.9881 417.5261 417.8435 0.0477 -1.0000 -1.0000 1558902 1580829378.10 151.5637 59.9967 32.0000 1.9865 1.9877 417.6818 417.9986 0.0476 -1.0000 -1.0000 1558964 1580829378.20 151.5637 59.9967 32.0000 1.9862 1.9874 417.7182 418.0351 0.0476 -1.0000 -1.0000 1559027 1580829378.30 151.5637 59.9967 32.0000 1.9872 1.9884 417.6328 417.9496 0.0476 -1.0000 -1.0000 1559448 1580829378.40 151.5432 59.9967 32.0000 1.9873 1.9885 417.5236 417.8408 0.0477 -1.0000 -1.0000 1559511 1580829378.50 151.5421 59.9967 32.0000 1.9866 1.9878 417.5974 417.9148 0.0476 -1.0000 -1.0000 1559589 1580829378.60 151.5421 59.9967 32.0000 1.9871 1.9883 417.6899 418.0065 0.0476 -1.0000 -1.0000 1559668 1580829378.70 151.5421 59.9967 32.0000 1.9873 1.9885 417.6545 417.9716 0.0476 -1.0000 -1.0000 1559730 1580829378.80 151.5421 59.9967 32.0000 1.9876 1.9888 417.5000 417.8168 0.0476 -1.0000 -1.0000 1559808 1580829378.90 151.5421 59.9967 32.0000 1.9870 1.9882 417.4092 417.7271 0.0478 -1.0000 -1.0000 1559870 1580829379.00 151.5177 59.9967 32.0000 1.9872 1.9884 417.3732 417.6900 0.0476 -1.0000 -1.0000 1559948 1580829379.10 151.5177 59.9967 32.0000 1.9878 1.9891 417.4996 417.8158 0.0476 -1.0000 -1.0000 1600011 1580829379.20 151.5177 59.9967 32.0000 1.9873 1.9885 417.6887 418.0058 0.0476 -1.0000 -1.0000 1600073 1580829379.30 151.5177 59.9967 32.0000 1.9868 1.9880 417.6716 417.9894 0.0478 -1.0000 -1.0000 1600152 1580829379.40 151.5177 59.9967 32.0000 1.9867 1.9880 417.5416 417.8585 0.0476 -1.0000 -1.0000 1600214 1580829379.50 151.5126 59.9967 32.0000 1.9869 1.9881 417.4662 417.7826 0.0476 -1.0000 -1.0000 1600277 1580829379.60 151.5119 59.9967 32.0000 1.9865 1.9877 417.6349 417.9515 0.0476 -1.0000 -1.0000 1600339 1580829379.70 151.5119 59.9967 32.0000 1.9869 1.9881 417.6532 417.9712 0.0477 -1.0000 -1.0000 1600402 1580829379.80 151.5119 59.9967 32.0000 1.9868 1.9880 417.7065 418.0233 0.0475 -1.0000 -1.0000 1601136 1580829379.90 151.5119 59.9967 32.0000 1.9875 1.9888 417.4875 417.8034 0.0475 -1.0000 -1.0000 1601214 1580829380.00 151.5056 59.9966 32.0000 1.9871 1.9883 417.4289 417.7462 0.0476 -1.0000 -1.0000 1601277 1580829380.10 151.4730 59.9963 32.0000 1.9869 1.9881 417.4686 417.7849 0.0476 -1.0000 -1.0000 1601339 1580829380.20 151.4730 59.9963 32.0000 1.9863 1.9876 417.6061 417.9228 0.0476 -1.0000 -1.0000 1601417 1580829380.30 151.4730 59.9963 32.0000 1.9864 1.9876 417.7043 418.0212 0.0476 -1.0000 -1.0000 1601480 1580829380.40 151.4730 59.9963 32.0000 1.9871 1.9883 417.6519 417.9693 0.0477 -1.0000 -1.0000 1601542 1580829380.50 151.4730 59.9963 32.0000 1.9872 1.9884 417.5669 417.8841 0.0476 -1.0000 -1.0000 1601605 1580829380.60 151.5107 59.9963 32.0000 1.9877 1.9889 417.5544 417.8712 0.0476 -1.0000 -1.0000 1601683 1580829380.70 151.5107 59.9963 32.0000 1.9866 1.9879 417.7739 418.0912 0.0476 -1.0000 -1.0000 1601745 1580829380.80 151.5107 59.9963 32.0000 1.9865 1.9877 417.6840 418.0003 0.0475 -1.0000 -1.0000 1601808 1580829380.90 151.5107 59.9963 32.0000 1.9872 1.9885 417.6675 417.9844 0.0476 -1.0000 -1.0000 1601870 1580829381.00 151.5107 59.9963 32.0000 1.9875 1.9887 417.3799 417.6957 0.0474 -1.0000 -1.0000 1601948 1580829381.10 151.5593 59.9963 32.0000 1.9875 1.9887 417.3562 417.6725 0.0476 -1.0000 -1.0000 1602011 1580829381.20 151.5902 59.9963 32.0000 1.9866 1.9879 417.5217 417.8381 0.0476 -1.0000 -1.0000 1602073 1580829381.30 151.5902 59.9963 32.0000 1.9863 1.9876 417.6064 417.9227 0.0475 -1.0000 -1.0000 1602152 1580829381.40 151.5902 59.9963 32.0000 1.9867 1.9879 417.6579 417.9740 0.0475 -1.0000 -1.0000 1602323 1580829381.50 151.5902 59.9963 32.0000 1.9869 1.9881 417.6153 417.9315 0.0475 -1.0000 -1.0000 1602386 1580829381.60 151.5902 59.9963 32.0000 1.9877 1.9889 417.5478 417.8643 0.0476 -1.0000 -1.0000 1602448 1580829381.70 151.5902 59.9963 32.0000 1.9876 1.9888 417.3790 417.6952 0.0475 -1.0000 -1.0000 1602511 1580829381.80 151.5417 59.9963 32.0000 1.9863 1.9875 417.6420 417.9582 0.0475 -1.0000 -1.0000 1602573 1580829381.90 151.5417 59.9963 32.0000 1.9867 1.9880 417.5728 417.8895 0.0476 -1.0000 -1.0000 1602870 1580829382.00 151.5417 59.9963 32.0000 1.9871 1.9883 417.4721 417.7880 0.0475 -1.0000 -1.0000 1602933 1580829382.10 151.5417 59.9963 32.0000 1.9868 1.9880 417.4793 417.7959 0.0476 -1.0000 -1.0000 1602995 1580829382.20 151.5417 59.9963 32.0000 1.9858 1.9871 417.4001 417.7168 0.0476 -1.0000 -1.0000 1603058 1580829382.30 151.5245 59.9963 32.0000 1.9865 1.9877 417.4968 417.8134 0.0476 -1.0000 -1.0000 1603120 1580829382.40 151.5137 59.9963 32.0000 1.9861 1.9874 417.6444 417.9606 0.0474 -1.0000 -1.0000 1603183 1580829382.50 151.5137 59.9963 32.0000 1.9870 1.9882 417.5252 417.8414 0.0476 -1.0000 -1.0000 1603855 1580829382.60 151.5137 59.9963 32.0000 1.9873 1.9886 417.4375 417.7547 0.0476 -1.0000 -1.0000 1603918 1580829382.70 151.5137 59.9963 32.0000 1.9873 1.9886 417.4390 417.7543 0.0474 -1.0000 -1.0000 1603980 1580829382.80 151.5137 59.9963 32.0000 1.9866 1.9879 417.4061 417.7217 0.0474 -1.0000 -1.0000 1604042 1580829382.90 151.5533 59.9963 32.0000 1.9866 1.9878 417.5894 417.9047 0.0474 -1.0000 -1.0000 1604105 1580829383.00 151.5533 59.9963 32.0000 1.9867 1.9879 417.6394 417.9560 0.0475 -1.0000 -1.0000 1604183 1580829383.10 151.5533 59.9963 32.0000 1.9880 1.9893 417.5628 417.8786 0.0474 -1.0000 -1.0000 1604245 1580829383.20 151.5533 59.9963 32.0000 1.9878 1.9891 417.5803 417.8960 0.0475 -1.0000 -1.0000 1604308 1580829383.30 151.5533 59.9963 32.0000 1.9867 1.9879 417.6245 417.9401 0.0474 -1.0000 -1.0000 1604370 1580829383.40 151.4604 59.9963 32.0000 1.9860 1.9872 417.6422 417.9570 0.0473 -1.0000 -1.0000 1604448 1580829383.50 151.4604 59.9963 32.0000 1.9864 1.9876 417.6121 417.9278 0.0474 -1.0000 -1.0000 1604620 1580829383.60 151.4604 59.9963 32.0000 1.9869 1.9881 417.5017 417.8170 0.0474 -1.0000 -1.0000 1604698 1580829383.70 151.4604 59.9963 32.0000 1.9877 1.9889 417.4220 417.7375 0.0474 -1.0000 -1.0000 1604761 1580829383.80 151.4604 59.9963 32.0000 1.9868 1.9881 417.5795 417.8956 0.0475 -1.0000 -1.0000 1604823 1580829383.90 151.4604 59.9963 32.0000 1.9861 1.9873 417.7331 418.0492 0.0475 -1.0000 -1.0000 1604902 1580829384.00 151.4203 59.9963 32.0000 1.9860 1.9872 417.6134 417.9288 0.0474 -1.0000 -1.0000 1605105 1580829384.10 151.4203 59.9963 32.0000 1.9875 1.9887 417.4671 417.7820 0.0473 -1.0000 -1.0000 1605167 1580829384.20 151.4203 59.9963 32.0000 1.9872 1.9884 417.5067 417.8216 0.0473 -1.0000 -1.0000 1605230 1580829384.30 151.4203 59.9963 32.0000 1.9869 1.9882 417.5987 417.9133 0.0472 -1.0000 -1.0000 1605292 1580829384.40 151.4203 59.9963 32.0000 1.9870 1.9882 417.7420 418.0576 0.0474 -1.0000 -1.0000 1605355 1580829384.50 151.5909 59.9963 32.0000 1.9867 1.9879 417.6687 417.9844 0.0473 -1.0000 -1.0000 1605605 1580829384.60 151.5909 59.9963 32.0000 1.9875 1.9887 417.6348 417.9496 0.0473 -1.0000 -1.0000 1605668 1580829384.70 151.5909 59.9963 32.0000 1.9874 1.9887 417.6146 417.9299 0.0473 -1.0000 -1.0000 1605745 1580829384.80 151.5909 59.9963 32.0000 1.9870 1.9883 417.4551 417.7699 0.0473 -1.0000 -1.0000 1605808 1580829384.90 151.5909 59.9963 32.0000 1.9874 1.9887 417.5010 417.8151 0.0472 -1.0000 -1.0000 1605870 1580829385.00 151.5909 59.9963 32.0000 1.9865 1.9878 417.7412 418.0566 0.0474 -1.0000 -1.0000 1606105 1580829385.10 151.5930 59.9962 32.0000 1.9865 1.9877 417.6228 417.9377 0.0473 -1.0000 -1.0000 1606168 1580829385.20 151.5930 59.9962 32.0000 1.9875 1.9887 417.4773 417.7913 0.0471 -1.0000 -1.0000 1606230 1580829385.30 151.5930 59.9962 32.0000 1.9871 1.9884 417.5493 417.8646 0.0474 -1.0000 -1.0000 1606292 1580829385.40 151.5930 59.9962 32.0000 1.9865 1.9877 417.6769 417.9915 0.0472 -1.0000 -1.0000 1606355 1580829385.50 151.5930 59.9962 32.0000 1.9871 1.9883 417.6841 418.0001 0.0476 -1.0000 -1.0000 1606417 1580829385.60 151.5106 59.9962 32.0000 1.9873 1.9886 417.4859 417.8015 0.0474 -1.0000 -1.0000 1606495 1580829385.70 151.5079 59.9962 32.0000 1.9874 1.9887 417.3836 417.6984 0.0473 -1.0000 -1.0000 1606558 1580829385.80 151.5079 59.9962 32.0000 1.9870 1.9882 417.4176 417.7322 0.0473 -1.0000 -1.0000 1606620 1580829385.90 151.5079 59.9962 32.0000 1.9864 1.9877 417.5842 417.8993 0.0473 -1.0000 -1.0000 1606683 1580829386.00 151.5079 59.9962 32.0000 1.9862 1.9875 417.6223 417.9379 0.0475 -1.0000 -1.0000 1606761 1580829386.10 151.5046 59.9962 32.0000 1.9866 1.9878 417.6557 417.9710 0.0473 -1.0000 -1.0000 1607089 1580829386.20 151.4644 59.9962 32.0000 1.9868 1.9880 417.4350 417.7503 0.0474 -1.0000 -1.0000 1607152 1580829386.30 151.4644 59.9962 32.0000 1.9864 1.9877 417.5154 417.8302 0.0473 -1.0000 -1.0000 1607230 1580829386.40 151.4644 59.9962 32.0000 1.9857 1.9870 417.5829 417.8974 0.0472 -1.0000 -1.0000 1607292 1580829386.50 151.4644 59.9962 32.0000 1.9864 1.9877 417.7527 418.0663 0.0472 -1.0000 -1.0000 1607355 1580829386.60 151.4644 59.9962 32.0000 1.9872 1.9884 417.6660 417.9814 0.0474 -1.0000 -1.0000 1607589 1580829386.70 151.5025 59.9962 32.0000 1.9871 1.9884 417.4900 417.8058 0.0475 -1.0000 -1.0000 1607652 1580829386.80 151.5025 59.9962 32.0000 1.9879 1.9891 417.4278 417.7427 0.0473 -1.0000 -1.0000 1607714 1580829386.90 151.5025 59.9962 32.0000 1.9870 1.9882 417.3729 417.6872 0.0472 -1.0000 -1.0000 1607777 1580829387.00 151.5025 59.9962 32.0000 1.9873 1.9885 417.5648 417.8796 0.0473 -1.0000 -1.0000 1607855 1580829387.10 151.5025 59.9962 32.0000 1.9871 1.9883 417.6258 417.9413 0.0474 -1.0000 -1.0000 1608089 1580829387.20 151.4710 59.9962 32.0000 1.9866 1.9878 417.6890 418.0046 0.0474 -1.0000 -1.0000 1608152 1580829387.30 151.4516 59.9962 32.0000 1.9864 1.9877 417.6414 417.9560 0.0472 -1.0000 -1.0000 1608214 1580829387.40 151.4516 59.9962 32.0000 1.9872 1.9884 417.4200 417.7341 0.0473 -1.0000 -1.0000 1608277 1580829387.50 151.4516 59.9962 32.0000 1.9868 1.9881 417.4549 417.7692 0.0472 -1.0000 -1.0000 1608339 1580829387.60 151.4516 59.9962 32.0000 1.9859 1.9871 417.5803 417.8953 0.0473 -1.0000 -1.0000 1608589 1580829387.70 151.4516 59.9962 32.0000 1.9865 1.9877 417.5881 417.9033 0.0474 -1.0000 -1.0000 1608652 1580829387.80 151.6013 59.9962 32.0000 1.9865 1.9877 417.5007 417.8157 0.0473 -1.0000 -1.0000 1608714 1580829387.90 151.6013 59.9962 32.0000 1.9867 1.9879 417.5514 417.8656 0.0473 -1.0000 -1.0000 1608777 1580829388.00 151.6013 59.9962 32.0000 1.9870 1.9882 417.4707 417.7859 0.0474 -1.0000 -1.0000 1608839 1580829388.10 151.6013 59.9962 32.0000 1.9868 1.9880 417.6472 417.9637 0.0476 -1.0000 -1.0000 1609167 1580829388.20 151.6013 59.9962 32.0000 1.9863 1.9875 417.6300 417.9453 0.0473 -1.0000 -1.0000 1609245 1580829388.30 151.5943 59.9962 32.0000 1.9867 1.9879 417.6346 417.9489 0.0473 -1.0000 -1.0000 1609308 1580829388.40 151.5718 59.9962 32.0000 1.9867 1.9880 417.5745 417.8892 0.0473 -1.0000 -1.0000 1609370 1580829388.50 151.5718 59.9962 32.0000 1.9869 1.9882 417.4984 417.8129 0.0472 -1.0000 -1.0000 1609448 1580829388.60 151.5718 59.9962 32.0000 1.9859 1.9872 417.6234 417.9382 0.0474 -1.0000 -1.0000 1609589 1580829388.70 151.5718 59.9962 32.0000 1.9860 1.9873 417.7255 418.0407 0.0473 -1.0000 -1.0000 1609652 1580829388.80 151.5718 59.9962 32.0000 1.9862 1.9874 417.4894 417.8042 0.0474 -1.0000 -1.0000 1609714 1580829388.90 151.5419 59.9962 32.0000 1.9870 1.9883 417.4260 417.7412 0.0473 -1.0000 -1.0000 1609777 1580829389.00 151.5213 59.9962 32.0000 1.9866 1.9879 417.4739 417.7882 0.0472 -1.0000 -1.0000 1609855 1580829389.10 151.5213 59.9962 32.0000 1.9859 1.9871 417.6449 417.9590 0.0472 -1.0000 -1.0000 1609918 1580829389.20 151.5213 59.9962 32.0000 1.9856 1.9869 417.6123 417.9272 0.0473 -1.0000 -1.0000 1610198 1580829389.30 151.5213 59.9962 32.0000 1.9860 1.9872 417.7036 418.0192 0.0474 -1.0000 -1.0000 1610261 1580829389.40 151.5213 59.9962 32.0000 1.9857 1.9869 417.7161 418.0311 0.0473 -1.0000 -1.0000 1610323 1580829389.50 151.5263 59.9962 32.0000 1.9868 1.9880 417.6446 417.9598 0.0474 -1.0000 -1.0000 1610386 1580829389.60 151.5263 59.9962 32.0000 1.9878 1.9890 417.4508 417.7661 0.0474 -1.0000 -1.0000 1610464 1580829389.70 151.5263 59.9962 32.0000 1.9866 1.9878 417.4891 417.8039 0.0473 -1.0000 -1.0000 1610714 1580829389.80 151.5263 59.9962 32.0000 1.9860 1.9873 417.6854 418.0000 0.0472 -1.0000 -1.0000 1610777 1580829389.90 151.5263 59.9962 32.0000 1.9865 1.9878 417.6708 417.9857 0.0473 -1.0000 -1.0000 1610839 1580829390.00 151.5326 59.9966 32.0000 1.9869 1.9881 417.6361 417.9508 0.0473 -1.0000 -1.0000 1610902 1580829390.10 151.5329 59.9967 32.0000 1.9869 1.9882 417.5336 417.8486 0.0474 -1.0000 -1.0000 1610964 1580829390.20 151.5329 59.9967 32.0000 1.9874 1.9886 417.4115 417.7261 0.0473 -1.0000 -1.0000 1611198 1580829390.30 151.5329 59.9967 32.0000 1.9891 1.9903 417.5028 417.8179 0.0473 -1.0000 -1.0000 1611261 1580829390.40 151.5329 59.9967 32.0000 1.9866 1.9878 417.6288 417.9437 0.0473 -1.0000 -1.0000 1611323 1580829390.50 151.5142 59.9967 32.0000 1.9866 1.9878 417.7291 418.0440 0.0473 -1.0000 -1.0000 1611386 1580829390.60 151.4295 59.9967 32.0000 1.9864 1.9876 417.6462 417.9619 0.0475 -1.0000 -1.0000 1611448 1580829390.70 151.4295 59.9967 32.0000 1.9867 1.9880 417.4813 417.7966 0.0473 -1.0000 -1.0000 1611698 1580829390.80 151.4295 59.9967 32.0000 1.9863 1.9876 417.5418 417.8556 0.0472 -1.0000 -1.0000 1611761 1580829390.90 151.4295 59.9967 32.0000 1.9868 1.9880 417.6628 417.9785 0.0474 -1.0000 -1.0000 1611823 1580829391.00 151.4295 59.9967 32.0000 1.9867 1.9879 417.6726 417.9882 0.0474 -1.0000 -1.0000 1611886 1580829391.10 151.4394 59.9967 32.0000 1.9869 1.9881 417.7234 418.0378 0.0473 -1.0000 -1.0000 1611948 1580829391.20 151.4394 59.9967 32.0000 1.9876 1.9889 417.5058 417.8205 0.0473 -1.0000 -1.0000 1612183 1580829391.30 151.4394 59.9967 32.0000 1.9870 1.9882 417.4738 417.7896 0.0475 -1.0000 -1.0000 1612261 1580829391.40 151.4394 59.9967 32.0000 1.9871 1.9884 417.4840 417.8003 0.0475 -1.0000 -1.0000 1612323 1580829391.50 151.4394 59.9967 32.0000 1.9865 1.9878 417.6461 417.9615 0.0474 -1.0000 -1.0000 1612386 1580829391.60 151.4394 59.9967 32.0000 1.9864 1.9876 417.7718 418.0887 0.0476 -1.0000 -1.0000 1612464 1580829391.70 151.5019 59.9967 32.0000 1.9874 1.9887 417.6297 417.9455 0.0475 -1.0000 -1.0000 1613448 1580829391.80 151.5019 59.9967 32.0000 1.9872 1.9885 417.5251 417.8411 0.0475 -1.0000 -1.0000 1613511 1580829391.90 151.5019 59.9967 32.0000 1.9863 1.9875 417.6533 417.9683 0.0472 -1.0000 -1.0000 1613589 1580829392.00 151.5019 59.9967 32.0000 1.9861 1.9873 417.6960 418.0106 0.0473 -1.0000 -1.0000 1613652 1580829392.10 151.5019 59.9967 32.0000 1.9864 1.9876 417.6729 417.9878 0.0473 -1.0000 -1.0000 1613714 1580829392.20 151.5562 59.9967 32.0000 1.9870 1.9882 417.4909 417.8067 0.0475 -1.0000 -1.0000 1613793 1580829392.30 151.5735 59.9967 32.0000 1.9874 1.9886 417.4915 417.8061 0.0473 -1.0000 -1.0000 1613855 1580829392.40 151.5735 59.9967 32.0000 1.9870 1.9882 417.5469 417.8619 0.0473 -1.0000 -1.0000 1613917 1580829392.50 151.5735 59.9967 32.0000 1.9866 1.9878 417.5930 417.9080 0.0473 -1.0000 -1.0000 1613996 1580829392.60 151.5735 59.9967 32.0000 1.9863 1.9876 417.6369 417.9522 0.0473 -1.0000 -1.0000 1614058 1580829392.70 151.5735 59.9967 32.0000 1.9866 1.9879 417.5631 417.8784 0.0474 -1.0000 -1.0000 1614136 1580829392.80 151.5491 59.9967 32.0000 1.9873 1.9885 417.4924 417.8080 0.0474 -1.0000 -1.0000 1614198 1580829392.90 151.5491 59.9967 32.0000 1.9875 1.9887 417.4587 417.7737 0.0473 -1.0000 -1.0000 1614261 1580829393.00 151.5491 59.9967 32.0000 1.9870 1.9882 417.6402 417.9555 0.0474 -1.0000 -1.0000 1614323 1580829393.10 151.5491 59.9967 32.0000 1.9867 1.9879 417.6959 418.0118 0.0474 -1.0000 -1.0000 1614386 1580829393.20 151.5491 59.9967 32.0000 1.9869 1.9882 417.6884 418.0037 0.0473 -1.0000 -1.0000 1614448 1580829393.30 151.5137 59.9967 32.0000 1.9876 1.9888 417.4723 417.7868 0.0473 -1.0000 -1.0000 1614527 1580829393.40 151.5137 59.9967 32.0000 1.9873 1.9885 417.4797 417.7947 0.0473 -1.0000 -1.0000 1614589 1580829393.50 151.5137 59.9967 32.0000 1.9873 1.9885 417.4880 417.8023 0.0473 -1.0000 -1.0000 1614652 1580829393.60 151.5137 59.9967 32.0000 1.9870 1.9882 417.5414 417.8573 0.0475 -1.0000 -1.0000 1614730 1580829393.70 151.5137 59.9967 32.0000 1.9870 1.9882 417.7683 418.0842 0.0474 -1.0000 -1.0000 1614792 1580829393.80 151.5137 59.9967 32.0000 1.9871 1.9883 417.6612 417.9763 0.0474 -1.0000 -1.0000 1614855 1580829393.90 151.5137 59.9967 32.0000 1.9871 1.9884 417.5131 417.8288 0.0474 -1.0000 -1.0000 1614917 1580829394.00 151.5137 59.9967 32.0000 1.9876 1.9888 417.4580 417.7739 0.0474 -1.0000 -1.0000 1614980 1580829394.10 151.5137 59.9967 32.0000 1.9867 1.9879 417.7138 418.0279 0.0472 -1.0000 -1.0000 1615042 1580829394.20 151.5137 59.9967 32.0000 1.9864 1.9876 417.7532 418.0670 0.0471 -1.0000 -1.0000 1615120 1580829394.30 151.5137 59.9967 32.0000 1.9871 1.9883 417.5632 417.8787 0.0474 -1.0000 -1.0000 1615183 1580829394.40 151.4448 59.9967 32.0000 1.9875 1.9887 417.4403 417.7546 0.0473 -1.0000 -1.0000 1615245 1580829394.50 151.4418 59.9967 32.0000 1.9868 1.9880 417.5159 417.8302 0.0472 -1.0000 -1.0000 1615323 1580829394.60 151.4418 59.9967 32.0000 1.9868 1.9880 417.5894 417.9030 0.0472 -1.0000 -1.0000 1615386 1580829394.70 151.4418 59.9967 32.0000 1.9863 1.9875 417.6303 417.9459 0.0474 -1.0000 -1.0000 1615464 1580829394.80 151.4418 59.9967 32.0000 1.9868 1.9880 417.7218 418.0375 0.0475 -1.0000 -1.0000 1615636 1580829394.90 151.4418 59.9967 32.0000 1.9875 1.9887 417.5891 417.9051 0.0475 -1.0000 -1.0000 1615698 1580829395.00 151.4543 59.9960 32.0000 1.9868 1.9881 417.4576 417.7731 0.0474 -1.0000 -1.0000 1615777 1580829395.10 151.4543 59.9960 32.0000 1.9875 1.9887 417.4815 417.7957 0.0472 -1.0000 -1.0000 1615839 1580829395.20 151.4543 59.9960 32.0000 1.9869 1.9881 417.5923 417.9077 0.0474 -1.0000 -1.0000 1615902 1580829395.30 151.4543 59.9960 32.0000 1.9872 1.9884 417.6785 417.9927 0.0473 -1.0000 -1.0000 1616370 1580829395.40 151.4543 59.9960 32.0000 1.9879 1.9892 417.5576 417.8727 0.0474 -1.0000 -1.0000 1616433 1580829395.50 151.5626 59.9960 32.0000 1.9873 1.9886 417.4110 417.7265 0.0474 -1.0000 -1.0000 1616495 1580829395.60 151.5626 59.9960 32.0000 1.9867 1.9880 417.5860 417.9011 0.0473 -1.0000 -1.0000 1616558 1580829395.70 151.5626 59.9960 32.0000 1.9871 1.9883 417.6097 417.9250 0.0474 -1.0000 -1.0000 1616636 1580829395.80 151.5626 59.9960 32.0000 1.9864 1.9876 417.6974 418.0124 0.0473 -1.0000 -1.0000 1616839 1580829395.90 151.5626 59.9960 32.0000 1.9874 1.9886 417.5740 417.8892 0.0474 -1.0000 -1.0000 1616917 1580829396.00 151.5653 59.9960 32.0000 1.9877 1.9889 417.5459 417.8604 0.0472 -1.0000 -1.0000 1616980 1580829396.10 151.5808 59.9960 32.0000 1.9880 1.9892 417.4850 417.8009 0.0474 -1.0000 -1.0000 1617042 1580829396.20 151.5808 59.9960 32.0000 1.9876 1.9888 417.4899 417.8049 0.0473 -1.0000 -1.0000 1617105 1580829396.30 151.5808 59.9960 32.0000 1.9867 1.9880 417.6254 417.9407 0.0474 -1.0000 -1.0000 1617355 1580829396.40 151.5808 59.9960 32.0000 1.9862 1.9875 417.7317 418.0467 0.0473 -1.0000 -1.0000 1617417 1580829396.50 151.5808 59.9960 32.0000 1.9869 1.9882 417.5778 417.8934 0.0474 -1.0000 -1.0000 1617480 1580829396.60 151.5957 59.9960 32.0000 1.9876 1.9888 417.4461 417.7609 0.0473 -1.0000 -1.0000 1617542 1580829396.70 151.5957 59.9960 32.0000 1.9874 1.9886 417.5520 417.8672 0.0473 -1.0000 -1.0000 1617620 1580829396.80 151.5957 59.9960 32.0000 1.9860 1.9872 417.7415 418.0566 0.0474 -1.0000 -1.0000 1617870 1580829396.90 151.5957 59.9960 32.0000 1.9862 1.9875 417.7470 418.0623 0.0473 -1.0000 -1.0000 1617933 1580829397.00 151.5957 59.9960 32.0000 1.9868 1.9881 417.6014 417.9164 0.0472 -1.0000 -1.0000 1617996 1580829397.10 151.5794 59.9960 32.0000 1.9875 1.9887 417.4308 417.7440 0.0471 -1.0000 -1.0000 1618058 1580829397.20 151.5738 59.9960 32.0000 1.9878 1.9890 417.4442 417.7588 0.0473 -1.0000 -1.0000 1618120 1580829397.30 151.5738 59.9960 32.0000 1.9876 1.9889 417.4658 417.7808 0.0473 -1.0000 -1.0000 1618370 1580829397.40 151.5738 59.9960 32.0000 1.9873 1.9885 417.5697 417.8832 0.0471 -1.0000 -1.0000 1618433 1580829397.50 151.5738 59.9960 32.0000 1.9862 1.9875 417.6339 417.9488 0.0474 -1.0000 -1.0000 1618495 1580829397.60 151.5738 59.9960 32.0000 1.9870 1.9882 417.4690 417.7843 0.0474 -1.0000 -1.0000 1618573 1580829397.70 151.4350 59.9960 32.0000 1.9872 1.9884 417.4820 417.7969 0.0475 -1.0000 -1.0000 1618636 1580829397.80 151.4350 59.9960 32.0000 1.9869 1.9881 417.5882 417.9033 0.0473 -1.0000 -1.0000 1618698 1580829397.90 151.4350 59.9960 32.0000 1.9864 1.9877 417.7227 418.0377 0.0473 -1.0000 -1.0000 1619089 1580829398.00 151.4350 59.9960 32.0000 1.9864 1.9877 417.7225 418.0376 0.0473 -1.0000 -1.0000 1619167 1580829398.10 151.4350 59.9960 32.0000 1.9868 1.9880 417.6254 417.9402 0.0473 -1.0000 -1.0000 1619230 1580829398.20 151.4350 59.9960 32.0000 1.9875 1.9887 417.3985 417.7141 0.0474 -1.0000 -1.0000 1619308 1580829398.30 151.4345 59.9960 32.0000 1.9880 1.9892 417.4669 417.7818 0.0473 -1.0000 -1.0000 1619370 1580829398.40 151.4345 59.9960 32.0000 1.9870 1.9882 417.6014 417.9149 0.0472 -1.0000 -1.0000 1619839 1580829398.50 151.4345 59.9960 32.0000 1.9858 1.9870 417.6839 418.0000 0.0474 -1.0000 -1.0000 1619917 1580829398.60 151.4345 59.9960 32.0000 1.9872 1.9884 417.5136 417.8286 0.0473 -1.0000 -1.0000 1619980 1580829398.70 151.4345 59.9960 32.0000 1.9873 1.9886 417.4210 417.7357 0.0473 -1.0000 -1.0000 1620042 1580829398.80 151.4227 59.9960 32.0000 1.9874 1.9887 417.5306 417.8446 0.0472 -1.0000 -1.0000 1620105 1580829398.90 151.4158 59.9960 32.0000 1.9868 1.9880 417.5974 417.9128 0.0475 -1.0000 -1.0000 1620167 1580829399.00 151.4158 59.9960 32.0000 1.9867 1.9880 417.7205 418.0363 0.0474 -1.0000 -1.0000 1620245 1580829399.10 151.4158 59.9960 32.0000 1.9864 1.9877 417.7331 418.0477 0.0473 -1.0000 -1.0000 1620308 1580829399.20 151.4158 59.9960 32.0000 1.9863 1.9875 417.6675 417.9821 0.0473 -1.0000 -1.0000 1620370 1580829399.30 151.4158 59.9960 32.0000 1.9877 1.9889 417.4245 417.7397 0.0474 -1.0000 -1.0000 1620448 1580829399.40 151.4913 59.9960 32.0000 1.9874 1.9887 417.5047 417.8192 0.0472 -1.0000 -1.0000 1621011 1580829399.50 151.4913 59.9960 32.0000 1.9867 1.9880 417.5916 417.9065 0.0474 -1.0000 -1.0000 1621073 1580829399.60 151.4913 59.9960 32.0000 1.9865 1.9877 417.6515 417.9663 0.0474 -1.0000 -1.0000 1621136 1580829399.70 151.4913 59.9960 32.0000 1.9874 1.9887 417.3843 417.7005 0.0474 -1.0000 -1.0000 1621214 1580829399.80 151.4913 59.9960 32.0000 1.9867 1.9879 417.4473 417.7616 0.0473 -1.0000 -1.0000 1621261 1580829399.90 151.5641 59.9958 32.0000 1.9866 1.9878 417.5174 417.8314 0.0472 -1.0000 -1.0000 1621339 1580829400.00 151.5641 59.9958 32.0000 1.9860 1.9872 417.9123 418.2275 0.0473 -1.0000 -1.0000 1621402 1580829400.10 151.5641 59.9958 32.0000 1.9869 1.9881 417.6818 417.9969 0.0473 -1.0000 -1.0000 1621464 1580829400.20 151.5641 59.9958 32.0000 1.9868 1.9881 417.4920 417.8062 0.0472 -1.0000 -1.0000 1621542 1580829400.30 151.5641 59.9958 32.0000 1.9870 1.9883 417.4412 417.7567 0.0474 -1.0000 -1.0000 1621605 1580829400.40 151.5641 59.9958 32.0000 1.9867 1.9879 417.5261 417.8409 0.0473 -1.0000 -1.0000 1621667 1580829400.50 151.5641 59.9958 32.0000 1.9858 1.9871 417.6503 417.9656 0.0474 -1.0000 -1.0000 1621745 1580829400.60 151.5010 59.9958 32.0000 1.9862 1.9874 417.6472 417.9620 0.0473 -1.0000 -1.0000 1621808 1580829400.70 151.5010 59.9958 32.0000 1.9860 1.9872 417.5673 417.8830 0.0475 -1.0000 -1.0000 1621870 1580829400.80 151.5010 59.9958 32.0000 1.9869 1.9881 417.5124 417.8279 0.0474 -1.0000 -1.0000 1621964 1580829400.90 151.5010 59.9958 32.0000 1.9861 1.9874 417.5265 417.8414 0.0473 -1.0000 -1.0000 1622136 1580829401.00 151.5010 59.9958 32.0000 1.9860 1.9872 417.5917 417.9065 0.0473 -1.0000 -1.0000 1622214 1580829401.10 151.5010 59.9958 32.0000 1.9866 1.9878 417.6416 417.9565 0.0473 -1.0000 -1.0000 1622261 1580829401.20 151.5010 59.9958 32.0000 1.9872 1.9885 417.4597 417.7747 0.0474 -1.0000 -1.0000 1622323 1580829401.30 151.5010 59.9958 32.0000 1.9868 1.9881 417.4213 417.7364 0.0473 -1.0000 -1.0000 1622402 1580829401.40 151.5010 59.9958 32.0000 1.9862 1.9874 417.4114 417.7266 0.0474 -1.0000 -1.0000 1622589 1580829401.50 151.5010 59.9958 32.0000 1.9860 1.9873 417.5414 417.8563 0.0473 -1.0000 -1.0000 1622652 1580829401.60 151.5010 59.9958 32.0000 1.9861 1.9874 417.6311 417.9455 0.0472 -1.0000 -1.0000 1622730 1580829401.70 151.5010 59.9958 32.0000 1.9861 1.9873 417.6848 418.0008 0.0475 -1.0000 -1.0000 1622792 1580829401.80 151.4128 59.9958 32.0000 1.9865 1.9877 417.6490 417.9646 0.0474 -1.0000 -1.0000 1622855 1580829401.90 151.4128 59.9958 32.0000 1.9860 1.9872 417.6610 417.9758 0.0473 -1.0000 -1.0000 1623152 1580829402.00 151.4128 59.9958 32.0000 1.9861 1.9873 417.6560 417.9718 0.0475 -1.0000 -1.0000 1623214 1580829402.10 151.4128 59.9958 32.0000 1.9863 1.9875 417.6927 418.0080 0.0473 -1.0000 -1.0000 1623277 1580829402.20 151.4128 59.9958 32.0000 1.9857 1.9869 417.6471 417.9616 0.0473 -1.0000 -1.0000 1623339 1580829402.30 151.4128 59.9958 32.0000 1.9864 1.9876 417.5603 417.8756 0.0474 -1.0000 -1.0000 1623402 1580829402.40 151.4128 59.9958 32.0000 1.9870 1.9882 417.4520 417.7673 0.0474 -1.0000 -1.0000 1623464 1580829402.50 151.4181 59.9958 32.0000 1.9869 1.9881 417.4651 417.7805 0.0474 -1.0000 -1.0000 1623542 1580829402.60 151.4181 59.9958 32.0000 1.9862 1.9874 417.4851 417.8002 0.0474 -1.0000 -1.0000 1623605 1580829402.70 151.4181 59.9958 32.0000 1.9864 1.9876 417.5917 417.9074 0.0475 -1.0000 -1.0000 1623683 1580829402.80 151.4181 59.9958 32.0000 1.9862 1.9875 417.7201 418.0358 0.0474 -1.0000 -1.0000 1623745 1580829402.90 151.4181 59.9958 32.0000 1.9857 1.9870 417.6590 417.9735 0.0472 -1.0000 -1.0000 1623870 1580829403.00 151.4704 59.9958 32.0000 1.9870 1.9883 417.5703 417.8852 0.0474 -1.0000 -1.0000 1623933 1580829403.10 151.4704 59.9958 32.0000 1.9873 1.9885 417.5276 417.8430 0.0473 -1.0000 -1.0000 1623996 1580829403.20 151.4704 59.9958 32.0000 1.9871 1.9883 417.6797 417.9943 0.0473 -1.0000 -1.0000 1624058 1580829403.30 151.4704 59.9958 32.0000 1.9862 1.9874 417.7048 418.0201 0.0473 -1.0000 -1.0000 1624136 1580829403.40 151.4704 59.9958 32.0000 1.9873 1.9886 417.6706 417.9859 0.0474 -1.0000 -1.0000 1624198 1580829403.50 151.4706 59.9958 32.0000 1.9876 1.9888 417.6022 417.9180 0.0475 -1.0000 -1.0000 1624386 1580829403.60 151.4743 59.9958 32.0000 1.9873 1.9886 417.4610 417.7767 0.0475 -1.0000 -1.0000 1624464 1580829403.70 151.4743 59.9958 32.0000 1.9867 1.9880 417.5233 417.8387 0.0474 -1.0000 -1.0000 1624527 1580829403.80 151.4743 59.9958 32.0000 1.9866 1.9879 417.6852 418.0000 0.0473 -1.0000 -1.0000 1624589 1580829403.90 151.4743 59.9958 32.0000 1.9862 1.9874 417.7542 418.0694 0.0473 -1.0000 -1.0000 1624652 1580829404.00 151.4743 59.9958 32.0000 1.9859 1.9872 417.7475 418.0621 0.0473 -1.0000 -1.0000 1624839 1580829404.10 151.5317 59.9958 32.0000 1.9867 1.9879 417.5381 417.8536 0.0474 -1.0000 -1.0000 1624902 1580829404.20 151.5347 59.9958 32.0000 1.9867 1.9879 417.3988 417.7143 0.0474 -1.0000 -1.0000 1624964 1580829404.30 151.5347 59.9958 32.0000 1.9864 1.9876 417.5978 417.9130 0.0474 -1.0000 -1.0000 1625027 1580829404.40 151.5347 59.9958 32.0000 1.9862 1.9874 417.6573 417.9735 0.0475 -1.0000 -1.0000 1625089 1580829404.50 151.5347 59.9958 32.0000 1.9866 1.9879 417.6456 417.9611 0.0474 -1.0000 -1.0000 1625339 1580829404.60 151.5347 59.9958 32.0000 1.9865 1.9877 417.6160 417.9307 0.0473 -1.0000 -1.0000 1625402 1580829404.70 151.4886 59.9956 32.0000 1.9867 1.9880 417.4643 417.7790 0.0473 -1.0000 -1.0000 1625480 1580829404.80 151.4886 59.9956 32.0000 1.9871 1.9884 417.4577 417.7723 0.0472 -1.0000 -1.0000 1625542 1580829404.90 151.4886 59.9956 32.0000 1.9868 1.9881 417.5310 417.8450 0.0472 -1.0000 -1.0000 1625605 1580829405.00 151.4886 59.9956 32.0000 1.9858 1.9870 417.6829 417.9978 0.0474 -1.0000 -1.0000 1625870 1580829405.10 151.4886 59.9956 32.0000 1.9859 1.9872 417.6136 417.9295 0.0475 -1.0000 -1.0000 1625933 1580829405.20 151.5364 59.9956 32.0000 1.9871 1.9884 417.7258 418.0418 0.0474 -1.0000 -1.0000 1625995 1580829405.30 151.5530 59.9956 32.0000 1.9870 1.9882 417.4926 417.8075 0.0473 -1.0000 -1.0000 1626073 1580829405.40 151.5530 59.9956 32.0000 1.9865 1.9878 417.5409 417.8568 0.0475 -1.0000 -1.0000 1626136 1580829405.50 151.5530 59.9956 32.0000 1.9862 1.9875 417.7130 418.0298 0.0476 -1.0000 -1.0000 1626355 1580829405.60 151.5530 59.9956 32.0000 1.9862 1.9875 417.7454 418.0618 0.0475 -1.0000 -1.0000 1626433 1580829405.70 151.5530 59.9956 32.0000 1.9871 1.9883 417.6022 417.9175 0.0474 -1.0000 -1.0000 1626495 1580829405.80 151.5017 59.9956 32.0000 1.9870 1.9882 417.4223 417.7370 0.0473 -1.0000 -1.0000 1626558 1580829405.90 151.5017 59.9956 32.0000 1.9871 1.9883 417.5040 417.8198 0.0475 -1.0000 -1.0000 1626636 1580829406.00 151.5017 59.9956 32.0000 1.9867 1.9880 417.5779 417.8933 0.0473 -1.0000 -1.0000 1627105 1580829406.10 151.5017 59.9956 32.0000 1.9863 1.9875 417.7549 418.0709 0.0475 -1.0000 -1.0000 1627167 1580829406.20 151.5017 59.9956 32.0000 1.9867 1.9880 417.6458 417.9621 0.0476 -1.0000 -1.0000 1627245 1580829406.30 151.4942 59.9956 32.0000 1.9873 1.9885 417.6222 417.9388 0.0476 -1.0000 -1.0000 1627308 1580829406.40 151.4942 59.9956 32.0000 1.9868 1.9881 417.3386 417.6544 0.0475 -1.0000 -1.0000 1627370 1580829406.50 151.4942 59.9956 32.0000 1.9861 1.9873 417.5561 417.8718 0.0475 -1.0000 -1.0000 1627620 1580829406.60 151.4942 59.9956 32.0000 1.9867 1.9880 417.6656 417.9820 0.0475 -1.0000 -1.0000 1627683 1580829406.70 151.4942 59.9956 32.0000 1.9867 1.9879 417.6815 417.9958 0.0472 -1.0000 -1.0000 1627761 1580829406.80 151.4942 59.9956 32.0000 1.9867 1.9879 417.7260 418.0405 0.0473 -1.0000 -1.0000 1627823 1580829406.90 151.4542 59.9956 32.0000 1.9872 1.9884 417.5455 417.8604 0.0473 -1.0000 -1.0000 1627886 1580829407.00 151.4542 59.9956 32.0000 1.9870 1.9883 417.3763 417.6920 0.0474 -1.0000 -1.0000 1627964 1580829407.10 151.4542 59.9956 32.0000 1.9861 1.9874 417.5410 417.8564 0.0474 -1.0000 -1.0000 1628089 1580829407.20 151.4542 59.9956 32.0000 1.9869 1.9881 417.6140 417.9298 0.0474 -1.0000 -1.0000 1628152 1580829407.30 151.4542 59.9956 32.0000 1.9871 1.9883 417.7998 418.1153 0.0474 -1.0000 -1.0000 1628214 1580829407.40 151.4542 59.9956 32.0000 1.9864 1.9876 417.7158 418.0317 0.0475 -1.0000 -1.0000 1628277 1580829407.50 151.4705 59.9956 32.0000 1.9874 1.9886 417.5153 417.8312 0.0475 -1.0000 -1.0000 1628339 1580829407.60 151.4705 59.9956 32.0000 1.9871 1.9884 417.5392 417.8552 0.0474 -1.0000 -1.0000 1628620 1580829407.70 151.4705 59.9956 32.0000 1.9869 1.9881 417.5941 417.9090 0.0473 -1.0000 -1.0000 1628683 1580829407.80 151.4705 59.9956 32.0000 1.9867 1.9879 417.7462 418.0619 0.0474 -1.0000 -1.0000 1628745 1580829407.90 151.4705 59.9956 32.0000 1.9863 1.9876 417.7050 418.0198 0.0473 -1.0000 -1.0000 1628823 1580829408.00 151.4931 59.9956 32.0000 1.9871 1.9883 417.5552 417.8699 0.0473 -1.0000 -1.0000 1628886 1580829408.10 151.4931 59.9956 32.0000 1.9874 1.9887 417.4666 417.7821 0.0474 -1.0000 -1.0000 1629120 1580829408.20 151.4931 59.9956 32.0000 1.9878 1.9891 417.5964 417.9111 0.0473 -1.0000 -1.0000 1629198 1580829408.30 151.4931 59.9956 32.0000 1.9860 1.9872 417.7392 418.0540 0.0472 -1.0000 -1.0000 1629261 1580829408.40 151.4931 59.9956 32.0000 1.9859 1.9871 417.7129 418.0284 0.0474 -1.0000 -1.0000 1629323 1580829408.50 151.5547 59.9956 32.0000 1.9871 1.9883 417.6806 417.9965 0.0475 -1.0000 -1.0000 1629386 1580829408.60 151.5651 59.9956 32.0000 1.9880 1.9892 417.6028 417.9182 0.0473 -1.0000 -1.0000 1629698 1580829408.70 151.5651 59.9956 32.0000 1.9874 1.9886 417.5794 417.8953 0.0475 -1.0000 -1.0000 1629777 1580829408.80 151.5651 59.9956 32.0000 1.9867 1.9879 417.6868 418.0010 0.0472 -1.0000 -1.0000 1629839 1580829408.90 151.5651 59.9956 32.0000 1.9860 1.9872 417.6897 418.0039 0.0472 -1.0000 -1.0000 1629902 1580829409.00 151.5634 59.9956 32.0000 1.9864 1.9877 417.5642 417.8786 0.0473 -1.0000 -1.0000 1629980 1580829409.10 151.5546 59.9956 32.0000 1.9867 1.9879 417.4431 417.7593 0.0475 -1.0000 -1.0000 1630042 1580829409.20 151.5546 59.9956 32.0000 1.9873 1.9885 417.4954 417.8106 0.0473 -1.0000 -1.0000 1630105 1580829409.30 151.5546 59.9956 32.0000 1.9867 1.9879 417.5988 417.9131 0.0473 -1.0000 -1.0000 1630183 1580829409.40 151.5546 59.9956 32.0000 1.9866 1.9879 417.6890 418.0047 0.0474 -1.0000 -1.0000 1630245 1580829409.50 151.5546 59.9956 32.0000 1.9864 1.9877 417.6589 417.9743 0.0474 -1.0000 -1.0000 1630308 1580829409.60 151.5996 59.9961 32.0000 1.9866 1.9879 417.5984 417.9121 0.0472 -1.0000 -1.0000 1630448 1580829409.70 151.5996 59.9961 32.0000 1.9860 1.9872 417.5623 417.8769 0.0473 -1.0000 -1.0000 1630511 1580829409.80 151.5996 59.9961 32.0000 1.9864 1.9876 417.5996 417.9146 0.0474 -1.0000 -1.0000 1630573 1580829409.90 151.5996 59.9961 32.0000 1.9862 1.9875 417.7284 418.0452 0.0476 -1.0000 -1.0000 1630636 1580829410.00 151.5996 59.9961 32.0000 1.9869 1.9881 417.7328 418.0483 0.0474 -1.0000 -1.0000 1630698 1580829410.10 151.5996 59.9961 32.0000 1.9878 1.9890 417.4782 417.7935 0.0473 -1.0000 -1.0000 1630933 1580829410.20 151.5996 59.9961 32.0000 1.9866 1.9878 417.5974 417.9131 0.0475 -1.0000 -1.0000 1630995 1580829410.30 151.4969 59.9961 32.0000 1.9859 1.9871 417.6980 418.0142 0.0475 -1.0000 -1.0000 1631058 1580829410.40 151.4969 59.9961 32.0000 1.9859 1.9872 417.7025 418.0187 0.0475 -1.0000 -1.0000 1631136 1580829410.50 151.4969 59.9961 32.0000 1.9875 1.9887 417.5304 417.8452 0.0473 -1.0000 -1.0000 1631198 1580829410.60 151.4969 59.9961 32.0000 1.9872 1.9884 417.4950 417.8107 0.0474 -1.0000 -1.0000 1631261 1580829410.70 151.4969 59.9961 32.0000 1.9876 1.9888 417.4004 417.7154 0.0473 -1.0000 -1.0000 1631448 1580829410.80 151.4774 59.9961 32.0000 1.9873 1.9885 417.5648 417.8798 0.0473 -1.0000 -1.0000 1631511 1580829410.90 151.4774 59.9961 32.0000 1.9873 1.9885 417.6435 417.9584 0.0474 -1.0000 -1.0000 1631573 1580829411.00 151.4774 59.9961 32.0000 1.9870 1.9882 417.5582 417.8740 0.0474 -1.0000 -1.0000 1631652 1580829411.10 151.4774 59.9961 32.0000 1.9877 1.9890 417.5318 417.8463 0.0472 -1.0000 -1.0000 1631714 1580829411.20 151.4774 59.9961 32.0000 1.9876 1.9888 417.5591 417.8740 0.0474 -1.0000 -1.0000 1631933 1580829411.30 151.4643 59.9961 32.0000 1.9868 1.9880 417.6229 417.9388 0.0474 -1.0000 -1.0000 1632011 1580829411.40 151.4523 59.9961 32.0000 1.9866 1.9878 417.6780 417.9933 0.0474 -1.0000 -1.0000 1632073 1580829411.50 151.4523 59.9961 32.0000 1.9866 1.9879 417.6489 417.9631 0.0472 -1.0000 -1.0000 1632136 1580829411.60 151.4523 59.9961 32.0000 1.9879 1.9891 417.6166 417.9311 0.0473 -1.0000 -1.0000 1632230 1580829411.70 151.4523 59.9961 32.0000 1.9872 1.9885 417.6246 417.9393 0.0473 -1.0000 -1.0000 1632355 1580829411.80 151.4523 59.9961 32.0000 1.9868 1.9880 417.5099 417.8254 0.0474 -1.0000 -1.0000 1632417 1580829411.90 151.4797 59.9961 32.0000 1.9870 1.9883 417.5042 417.8192 0.0473 -1.0000 -1.0000 1632480 1580829412.00 151.4797 59.9961 32.0000 1.9871 1.9883 417.6441 417.9592 0.0474 -1.0000 -1.0000 1632542 1580829412.10 151.4797 59.9961 32.0000 1.9875 1.9888 417.5080 417.8235 0.0474 -1.0000 -1.0000 1632605 1580829412.20 151.4797 59.9961 32.0000 1.9879 1.9892 417.5297 417.8448 0.0474 -1.0000 -1.0000 1633683 1580829412.30 151.4797 59.9961 32.0000 1.9869 1.9881 417.6136 417.9288 0.0473 -1.0000 -1.0000 1633745 1580829412.40 151.5145 59.9961 32.0000 1.9869 1.9882 417.8021 418.1169 0.0473 -1.0000 -1.0000 1633808 1580829412.50 151.5175 59.9961 32.0000 1.9868 1.9880 417.7068 418.0218 0.0474 -1.0000 -1.0000 1633870 1580829412.60 151.5175 59.9961 32.0000 1.9872 1.9884 417.6107 417.9272 0.0476 -1.0000 -1.0000 1633933 1580829412.70 151.5175 59.9961 32.0000 1.9880 1.9892 417.5210 417.8364 0.0474 -1.0000 -1.0000 1634011 1580829412.80 151.5175 59.9961 32.0000 1.9873 1.9885 417.5703 417.8856 0.0473 -1.0000 -1.0000 1634073 1580829412.90 151.5175 59.9961 32.0000 1.9863 1.9876 417.6997 418.0151 0.0474 -1.0000 -1.0000 1634136 1580829413.00 151.5175 59.9961 32.0000 1.9860 1.9872 417.7112 418.0264 0.0473 -1.0000 -1.0000 1634214 1580829413.10 151.5175 59.9961 32.0000 1.9869 1.9881 417.6141 417.9292 0.0474 -1.0000 -1.0000 1634277 1580829413.20 151.5175 59.9961 32.0000 1.9871 1.9884 417.3701 417.6852 0.0474 -1.0000 -1.0000 1634339 1580829413.30 151.5175 59.9961 32.0000 1.9874 1.9887 417.5353 417.8504 0.0473 -1.0000 -1.0000 1634417 1580829413.40 151.5175 59.9961 32.0000 1.9875 1.9887 417.5150 417.8299 0.0474 -1.0000 -1.0000 1634480 1580829413.50 151.5304 59.9961 32.0000 1.9861 1.9873 417.7178 418.0333 0.0474 -1.0000 -1.0000 1634542 1580829413.60 151.5304 59.9961 32.0000 1.9861 1.9873 417.7357 418.0512 0.0473 -1.0000 -1.0000 1634605 1580829413.70 151.5304 59.9961 32.0000 1.9866 1.9879 417.6885 418.0036 0.0474 -1.0000 -1.0000 1634667 1580829413.80 151.5304 59.9961 32.0000 1.9867 1.9879 417.5986 417.9151 0.0476 -1.0000 -1.0000 1634730 1580829413.90 151.5304 59.9961 32.0000 1.9870 1.9883 417.4923 417.8087 0.0475 -1.0000 -1.0000 1634808 1580829414.00 151.5301 59.9961 32.0000 1.9871 1.9883 417.5500 417.8656 0.0475 -1.0000 -1.0000 1634870 1580829414.10 151.5291 59.9961 32.0000 1.9870 1.9883 417.5976 417.9133 0.0474 -1.0000 -1.0000 1634933 1580829414.20 151.5291 59.9961 32.0000 1.9861 1.9873 417.6626 417.9775 0.0473 -1.0000 -1.0000 1635230 1580829414.30 151.5291 59.9961 32.0000 1.9870 1.9882 417.5129 417.8293 0.0477 -1.0000 -1.0000 1635292 1580829414.40 151.5291 59.9961 32.0000 1.9870 1.9882 417.4630 417.7784 0.0474 -1.0000 -1.0000 1635355 1580829414.50 151.5291 59.9961 32.0000 1.9877 1.9889 417.5479 417.8632 0.0473 -1.0000 -1.0000 1635433 1580829414.60 151.4108 59.9960 32.0000 1.9870 1.9882 417.6875 418.0030 0.0474 -1.0000 -1.0000 1635496 1580829414.70 151.4108 59.9960 32.0000 1.9868 1.9880 417.7221 418.0373 0.0473 -1.0000 -1.0000 1635558 1580829414.80 151.4108 59.9960 32.0000 1.9865 1.9877 417.7106 418.0262 0.0474 -1.0000 -1.0000 1635620 1580829414.90 151.4108 59.9960 32.0000 1.9870 1.9883 417.6046 417.9200 0.0474 -1.0000 -1.0000 1635683 1580829415.00 151.4108 59.9960 32.0000 1.9872 1.9884 417.5146 417.8302 0.0474 -1.0000 -1.0000 1635777 1580829415.10 151.4007 59.9960 32.0000 1.9877 1.9889 417.6292 417.9435 0.0472 -1.0000 -1.0000 1635839 1580829415.20 151.3873 59.9960 32.0000 1.9865 1.9877 417.6635 417.9789 0.0474 -1.0000 -1.0000 1635902 1580829415.30 151.3873 59.9960 32.0000 1.9868 1.9881 417.6843 417.9996 0.0474 -1.0000 -1.0000 1636636 1580829415.40 151.3873 59.9960 32.0000 1.9865 1.9877 417.4896 417.8045 0.0473 -1.0000 -1.0000 1636699 1580829415.50 151.3873 59.9960 32.0000 1.9870 1.9882 417.5248 417.8393 0.0472 -1.0000 -1.0000 1636761 1580829415.60 151.3873 59.9960 32.0000 1.9871 1.9884 417.4731 417.7879 0.0473 -1.0000 -1.0000 1636823 1580829415.70 151.4282 59.9960 32.0000 1.9873 1.9886 417.6262 417.9415 0.0474 -1.0000 -1.0000 1636902 1580829415.80 151.4282 59.9960 32.0000 1.9867 1.9880 417.7742 418.0903 0.0475 -1.0000 -1.0000 1636964 1580829415.90 151.4282 59.9960 32.0000 1.9863 1.9875 417.7999 418.1152 0.0474 -1.0000 -1.0000 1637042 1580829416.00 151.4282 59.9960 32.0000 1.9868 1.9880 417.6906 418.0060 0.0473 -1.0000 -1.0000 1637105 1580829416.10 151.4282 59.9960 32.0000 1.9881 1.9893 417.5558 417.8716 0.0475 -1.0000 -1.0000 1637167 1580829416.20 151.4282 59.9960 32.0000 1.9866 1.9878 417.5254 417.8397 0.0473 -1.0000 -1.0000 1637245 1580829416.30 151.4282 59.9960 32.0000 1.9871 1.9884 417.7159 418.0309 0.0473 -1.0000 -1.0000 1637339 1580829416.40 151.4282 59.9960 32.0000 1.9864 1.9876 417.6498 417.9645 0.0473 -1.0000 -1.0000 1637402 1580829416.50 151.4282 59.9960 32.0000 1.9872 1.9884 417.5901 417.9059 0.0473 -1.0000 -1.0000 1637464 1580829416.60 151.4282 59.9960 32.0000 1.9877 1.9889 417.5547 417.8691 0.0473 -1.0000 -1.0000 1637527 1580829416.70 151.4541 59.9960 32.0000 1.9869 1.9881 417.6098 417.9243 0.0472 -1.0000 -1.0000 1637605 1580829416.80 151.5665 59.9960 32.0000 1.9866 1.9878 417.7278 418.0432 0.0474 -1.0000 -1.0000 1637839 1580829416.90 151.5665 59.9960 32.0000 1.9870 1.9883 417.7979 418.1135 0.0474 -1.0000 -1.0000 1637902 1580829417.00 151.5665 59.9960 32.0000 1.9872 1.9884 417.7441 418.0600 0.0474 -1.0000 -1.0000 1637964 1580829417.10 151.5665 59.9960 32.0000 1.9872 1.9884 417.6395 417.9542 0.0473 -1.0000 -1.0000 1638042 1580829417.20 151.5665 59.9960 32.0000 1.9870 1.9882 417.5436 417.8581 0.0472 -1.0000 -1.0000 1638105 1580829417.30 151.5677 59.9960 32.0000 1.9869 1.9882 417.6879 418.0026 0.0473 -1.0000 -1.0000 1638167 1580829417.40 151.5715 59.9960 32.0000 1.9872 1.9884 417.6767 417.9922 0.0474 -1.0000 -1.0000 1638355 1580829417.50 151.5715 59.9960 32.0000 1.9863 1.9876 417.7765 418.0917 0.0473 -1.0000 -1.0000 1638417 1580829417.60 151.5715 59.9960 32.0000 1.9867 1.9879 417.5283 417.8433 0.0473 -1.0000 -1.0000 1638495 1580829417.70 151.5715 59.9960 32.0000 1.9870 1.9882 417.5618 417.8769 0.0474 -1.0000 -1.0000 1638558 1580829417.80 151.5715 59.9960 32.0000 1.9870 1.9883 417.6632 417.9787 0.0474 -1.0000 -1.0000 1638620 1580829417.90 151.4517 59.9960 32.0000 1.9862 1.9874 417.6583 417.9731 0.0473 -1.0000 -1.0000 1638855 1580829418.00 151.4517 59.9960 32.0000 1.9871 1.9883 417.7211 418.0367 0.0474 -1.0000 -1.0000 1638917 1580829418.10 151.4517 59.9960 32.0000 1.9867 1.9879 417.4778 417.7918 0.0471 -1.0000 -1.0000 1638980 1580829418.20 151.4517 59.9960 32.0000 1.9876 1.9889 417.3909 417.7061 0.0474 -1.0000 -1.0000 1639058 1580829418.30 151.4517 59.9960 32.0000 1.9863 1.9875 417.5469 417.8621 0.0474 -1.0000 -1.0000 1639120 1580829418.40 151.4159 59.9960 32.0000 1.9856 1.9868 417.6483 417.9632 0.0473 -1.0000 -1.0000 1639355 1580829418.50 151.4124 59.9960 32.0000 1.9861 1.9874 417.7278 418.0419 0.0472 -1.0000 -1.0000 1639433 1580829418.60 151.4124 59.9960 32.0000 1.9872 1.9884 417.7489 418.0635 0.0473 -1.0000 -1.0000 1639496 1580829418.70 151.4124 59.9960 32.0000 1.9869 1.9881 417.6213 417.9359 0.0473 -1.0000 -1.0000 1639573 1580829418.80 151.4124 59.9960 32.0000 1.9866 1.9878 417.5890 417.9040 0.0473 -1.0000 -1.0000 1639636 1580829418.90 151.4139 59.9960 32.0000 1.9864 1.9876 417.7616 418.0769 0.0474 -1.0000 -1.0000 1639964 1580829419.00 151.4282 59.9960 32.0000 1.9863 1.9875 417.7168 418.0324 0.0474 -1.0000 -1.0000 1640042 1580829419.10 151.4282 59.9960 32.0000 1.9879 1.9891 417.4562 417.7718 0.0474 -1.0000 -1.0000 1640105 1580829419.20 151.4282 59.9960 32.0000 1.9871 1.9884 417.5223 417.8378 0.0474 -1.0000 -1.0000 1640167 1580829419.30 151.4282 59.9960 32.0000 1.9867 1.9879 417.5277 417.8430 0.0473 -1.0000 -1.0000 1640230 1580829419.40 151.4282 59.9960 32.0000 1.9867 1.9879 417.6201 417.9350 0.0473 -1.0000 -1.0000 1640370 1580829419.50 151.4617 59.9960 32.0000 1.9873 1.9885 417.7707 418.0868 0.0475 -1.0000 -1.0000 1640433 1580829419.60 151.4617 59.9960 32.0000 1.9877 1.9889 417.6696 417.9855 0.0475 -1.0000 -1.0000 1640511 1580829419.70 151.4617 59.9960 32.0000 1.9882 1.9894 417.6874 418.0030 0.0474 -1.0000 -1.0000 1640573 1580829419.80 151.4617 59.9960 32.0000 1.9877 1.9889 417.5539 417.8695 0.0474 -1.0000 -1.0000 1640636 1580829419.90 151.4617 59.9960 32.0000 1.9863 1.9875 417.6370 417.9525 0.0474 -1.0000 -1.0000 1640870 1580829420.00 151.4617 59.9960 32.0000 1.9866 1.9878 417.6986 418.0131 0.0472 -1.0000 -1.0000 1640933 1580829420.10 151.4617 59.9960 32.0000 1.9871 1.9884 417.5251 417.8403 0.0474 -1.0000 -1.0000 1640995 1580829420.20 151.4617 59.9960 32.0000 1.9875 1.9888 417.5261 417.8407 0.0472 -1.0000 -1.0000 1641073 1580829420.30 151.4685 59.9962 32.0000 1.9871 1.9884 417.5356 417.8493 0.0471 -1.0000 -1.0000 1641136 1580829420.40 151.4687 59.9962 32.0000 1.9868 1.9881 417.6651 417.9795 0.0473 -1.0000 -1.0000 1641370 1580829420.50 151.4687 59.9962 32.0000 1.9870 1.9882 417.7136 418.0293 0.0474 -1.0000 -1.0000 1641433 1580829420.60 151.5184 59.9962 32.0000 1.9874 1.9887 417.5996 417.9146 0.0473 -1.0000 -1.0000 1641496 1580829420.70 151.5184 59.9962 32.0000 1.9876 1.9888 417.5496 417.8643 0.0473 -1.0000 -1.0000 1641573 1580829420.80 151.5184 59.9962 32.0000 1.9866 1.9879 417.5612 417.8758 0.0474 -1.0000 -1.0000 1641636 1580829420.90 151.5184 59.9962 32.0000 1.9870 1.9883 417.6133 417.9282 0.0473 -1.0000 -1.0000 1641855 1580829421.00 151.5184 59.9962 32.0000 1.9867 1.9879 417.6354 417.9498 0.0472 -1.0000 -1.0000 1641933 1580829421.10 151.5418 59.9962 32.0000 1.9874 1.9886 417.5418 417.8564 0.0473 -1.0000 -1.0000 1641996 1580829421.20 151.5526 59.9962 32.0000 1.9878 1.9890 417.5146 417.8291 0.0472 -1.0000 -1.0000 1642058 1580829421.30 151.5526 59.9962 32.0000 1.9871 1.9883 417.5214 417.8364 0.0473 -1.0000 -1.0000 1642136 1580829421.40 151.5526 59.9962 32.0000 1.9867 1.9879 417.6989 418.0139 0.0474 -1.0000 -1.0000 1642199 1580829421.50 151.5526 59.9962 32.0000 1.9860 1.9873 417.7481 418.0637 0.0474 -1.0000 -1.0000 1642261 1580829421.60 151.5526 59.9962 32.0000 1.9866 1.9878 417.7419 418.0567 0.0473 -1.0000 -1.0000 1642323 1580829421.70 151.5623 59.9962 32.0000 1.9879 1.9892 417.6063 417.9216 0.0473 -1.0000 -1.0000 1642386 1580829421.80 151.5623 59.9962 32.0000 1.9877 1.9889 417.5102 417.8254 0.0474 -1.0000 -1.0000 1642448 1580829421.90 151.5623 59.9962 32.0000 1.9874 1.9886 417.5186 417.8338 0.0474 -1.0000 -1.0000 1642527 1580829422.00 151.5623 59.9962 32.0000 1.9869 1.9881 417.5871 417.9026 0.0473 -1.0000 -1.0000 1642870 1580829422.10 151.5623 59.9962 32.0000 1.9863 1.9875 417.6381 417.9533 0.0474 -1.0000 -1.0000 1642933 1580829422.20 151.5899 59.9962 32.0000 1.9875 1.9888 417.5340 417.8502 0.0475 -1.0000 -1.0000 1642995 1580829422.30 151.5957 59.9962 32.0000 1.9872 1.9884 417.5146 417.8303 0.0474 -1.0000 -1.0000 1643058 1580829422.40 151.5957 59.9962 32.0000 1.9874 1.9886 417.5583 417.8725 0.0471 -1.0000 -1.0000 1643120 1580829422.50 151.5957 59.9962 32.0000 1.9866 1.9878 417.7443 418.0589 0.0473 -1.0000 -1.0000 1643370 1580829422.60 151.5957 59.9962 32.0000 1.9861 1.9873 417.7094 418.0244 0.0473 -1.0000 -1.0000 1643433 1580829422.70 151.5957 59.9962 32.0000 1.9875 1.9887 417.6624 417.9767 0.0471 -1.0000 -1.0000 1643496 1580829422.80 151.5248 59.9962 32.0000 1.9875 1.9888 417.5643 417.8793 0.0474 -1.0000 -1.0000 1643558 1580829422.90 151.5248 59.9962 32.0000 1.9866 1.9878 417.5376 417.8533 0.0474 -1.0000 -1.0000 1643620 1580829423.00 151.5248 59.9962 32.0000 1.9865 1.9878 417.6913 418.0061 0.0473 -1.0000 -1.0000 1644105 1580829423.10 151.5248 59.9962 32.0000 1.9868 1.9880 417.7317 418.0471 0.0474 -1.0000 -1.0000 1644167 1580829423.20 151.5248 59.9962 32.0000 1.9861 1.9874 417.6929 418.0078 0.0473 -1.0000 -1.0000 1644230 1580829423.30 151.5248 59.9962 32.0000 1.9878 1.9890 417.4501 417.7642 0.0472 -1.0000 -1.0000 1644308 1580829423.40 151.5248 59.9962 32.0000 1.9872 1.9885 417.5306 417.8445 0.0472 -1.0000 -1.0000 1644370 1580829423.50 151.5248 59.9962 32.0000 1.9876 1.9888 417.6562 417.9707 0.0473 -1.0000 -1.0000 1644433 1580829423.60 151.4959 59.9962 32.0000 1.9866 1.9878 417.6901 418.0049 0.0472 -1.0000 -1.0000 1644511 1580829423.70 151.4965 59.9962 32.0000 1.9868 1.9880 417.7045 418.0199 0.0474 -1.0000 -1.0000 1644573 1580829423.80 151.4965 59.9962 32.0000 1.9874 1.9886 417.5946 417.9095 0.0474 -1.0000 -1.0000 1644636 1580829423.90 151.4965 59.9962 32.0000 1.9873 1.9885 417.4573 417.7731 0.0475 -1.0000 -1.0000 1644698 1580829424.00 151.4965 59.9962 32.0000 1.9868 1.9880 417.5852 417.8998 0.0473 -1.0000 -1.0000 1645136 1580829424.10 151.4965 59.9962 32.0000 1.9874 1.9886 417.6636 417.9785 0.0474 -1.0000 -1.0000 1645198 1580829424.20 151.4924 59.9962 32.0000 1.9867 1.9879 417.7329 418.0480 0.0473 -1.0000 -1.0000 1645277 1580829424.30 151.4721 59.9962 32.0000 1.9863 1.9876 417.6041 417.9190 0.0474 -1.0000 -1.0000 1645339 1580829424.40 151.5145 59.9962 32.0000 1.9876 1.9889 417.5802 417.8958 0.0474 -1.0000 -1.0000 1645402 1580829424.50 151.5145 59.9962 32.0000 1.9873 1.9885 417.5194 417.8350 0.0475 -1.0000 -1.0000 1645480 1580829424.60 151.5145 59.9962 32.0000 1.9870 1.9882 417.4814 417.7966 0.0473 -1.0000 -1.0000 1645542 1580829424.70 151.5145 59.9962 32.0000 1.9872 1.9884 417.6720 417.9866 0.0473 -1.0000 -1.0000 1645605 1580829424.80 151.5145 59.9962 32.0000 1.9870 1.9882 417.7646 418.0795 0.0473 -1.0000 -1.0000 1645667 1580829424.90 151.5195 59.9962 32.0000 1.9862 1.9875 417.5780 417.8936 0.0474 -1.0000 -1.0000 1645730 1580829425.00 151.5214 59.9962 32.0000 1.9871 1.9884 417.5139 417.8291 0.0474 -1.0000 -1.0000 1646183 1580829425.10 151.5214 59.9962 32.0000 1.9872 1.9885 417.5413 417.8569 0.0474 -1.0000 -1.0000 1646245 1580829425.20 151.5214 59.9962 32.0000 1.9861 1.9873 417.6760 417.9909 0.0473 -1.0000 -1.0000 1646308 1580829425.30 151.5214 59.9962 32.0000 1.9864 1.9876 417.6953 418.0108 0.0474 -1.0000 -1.0000 1646386 1580829425.40 151.5214 59.9962 32.0000 1.9865 1.9877 417.6960 418.0104 0.0473 -1.0000 -1.0000 1646448 1580829425.50 151.5731 59.9962 32.0000 1.9872 1.9884 417.4943 417.8095 0.0473 -1.0000 -1.0000 1646511 1580829425.60 151.5731 59.9962 32.0000 1.9866 1.9878 417.5578 417.8721 0.0472 -1.0000 -1.0000 1646620 1580829425.70 151.5731 59.9962 32.0000 1.9866 1.9878 417.6878 418.0026 0.0473 -1.0000 -1.0000 1646683 1580829425.80 151.5731 59.9962 32.0000 1.9868 1.9880 417.6988 418.0147 0.0475 -1.0000 -1.0000 1646745 1580829425.90 151.5731 59.9962 32.0000 1.9865 1.9878 417.5850 417.9002 0.0472 -1.0000 -1.0000 1646823 1580829426.00 151.5443 59.9962 32.0000 1.9870 1.9882 417.5542 417.8693 0.0474 -1.0000 -1.0000 1646886 1580829426.10 151.5443 59.9962 32.0000 1.9872 1.9884 417.4737 417.7885 0.0473 -1.0000 -1.0000 1647198 1580829426.20 151.5443 59.9962 32.0000 1.9875 1.9887 417.5145 417.8294 0.0474 -1.0000 -1.0000 1647277 1580829426.30 151.5443 59.9962 32.0000 1.9861 1.9874 417.6734 417.9876 0.0472 -1.0000 -1.0000 1647339 1580829426.40 151.5443 59.9962 32.0000 1.9857 1.9869 417.6977 418.0128 0.0473 -1.0000 -1.0000 1647402 1580829426.50 151.5362 59.9962 32.0000 1.9858 1.9871 417.6759 417.9912 0.0474 -1.0000 -1.0000 1647480 1580829426.60 151.5000 59.9962 32.0000 1.9872 1.9884 417.4112 417.7262 0.0473 -1.0000 -1.0000 1647714 1580829426.70 151.5000 59.9962 32.0000 1.9874 1.9886 417.4791 417.7934 0.0472 -1.0000 -1.0000 1647792 1580829426.80 151.5000 59.9962 32.0000 1.9865 1.9877 417.5728 417.8870 0.0472 -1.0000 -1.0000 1647855 1580829426.90 151.5000 59.9962 32.0000 1.9865 1.9878 417.7562 418.0714 0.0474 -1.0000 -1.0000 1647917 1580829427.00 151.5000 59.9962 32.0000 1.9863 1.9875 417.6346 417.9499 0.0474 -1.0000 -1.0000 1647995 1580829427.10 151.5000 59.9962 32.0000 1.9877 1.9889 417.4838 417.7994 0.0474 -1.0000 -1.0000 1648214 1580829427.20 151.5000 59.9962 32.0000 1.9873 1.9886 417.4807 417.7953 0.0473 -1.0000 -1.0000 1648277 1580829427.30 151.5000 59.9962 32.0000 1.9864 1.9876 417.5386 417.8541 0.0474 -1.0000 -1.0000 1648355 1580829427.40 151.4993 59.9962 32.0000 1.9864 1.9876 417.7153 418.0302 0.0472 -1.0000 -1.0000 1648417 1580829427.50 151.4930 59.9962 32.0000 1.9862 1.9874 417.7079 418.0228 0.0473 -1.0000 -1.0000 1648480 1580829427.60 151.4930 59.9962 32.0000 1.9873 1.9885 417.4705 417.7851 0.0473 -1.0000 -1.0000 1648714 1580829427.70 151.4689 59.9962 32.0000 1.9870 1.9882 417.5262 417.8413 0.0474 -1.0000 -1.0000 1648777 1580829427.80 151.4689 59.9962 32.0000 1.9865 1.9877 417.6590 417.9745 0.0474 -1.0000 -1.0000 1648839 1580829427.90 151.4689 59.9962 32.0000 1.9869 1.9882 417.6743 417.9879 0.0471 -1.0000 -1.0000 1648917 1580829428.00 151.4689 59.9962 32.0000 1.9868 1.9881 417.7534 418.0684 0.0474 -1.0000 -1.0000 1648980 1580829428.10 151.4689 59.9962 32.0000 1.9878 1.9890 417.5764 417.8909 0.0472 -1.0000 -1.0000 1649105 1580829428.20 151.5299 59.9962 32.0000 1.9878 1.9890 417.4317 417.7469 0.0473 -1.0000 -1.0000 1649183 1580829428.30 151.5464 59.9962 32.0000 1.9868 1.9880 417.4910 417.8058 0.0473 -1.0000 -1.0000 1649230 1580829428.40 151.5464 59.9962 32.0000 1.9862 1.9875 417.5393 417.8539 0.0473 -1.0000 -1.0000 1649292 1580829428.50 151.5464 59.9962 32.0000 1.9872 1.9884 417.6148 417.9294 0.0472 -1.0000 -1.0000 1649370 1580829428.60 151.5464 59.9962 32.0000 1.9871 1.9883 417.6501 417.9649 0.0474 -1.0000 -1.0000 1649902 1580829428.70 151.5477 59.9962 32.0000 1.9872 1.9885 417.5473 417.8618 0.0472 -1.0000 -1.0000 1649980 1580829428.80 151.5622 59.9962 32.0000 1.9866 1.9879 417.4673 417.7809 0.0472 -1.0000 -1.0000 1650027 1580829428.90 151.5622 59.9962 32.0000 1.9860 1.9872 417.6639 417.9785 0.0473 -1.0000 -1.0000 1650089 1580829429.00 151.5622 59.9962 32.0000 1.9870 1.9882 417.7689 418.0842 0.0473 -1.0000 -1.0000 1650167 1580829429.10 151.5622 59.9962 32.0000 1.9873 1.9885 417.5746 417.8894 0.0473 -1.0000 -1.0000 1650230 1580829429.20 151.5622 59.9962 32.0000 1.9871 1.9883 417.4891 417.8040 0.0474 -1.0000 -1.0000 1650292 1580829429.30 151.5589 59.9962 32.0000 1.9863 1.9875 417.5941 417.9094 0.0473 -1.0000 -1.0000 1650370 1580829429.40 151.5589 59.9962 32.0000 1.9860 1.9872 417.6996 418.0140 0.0473 -1.0000 -1.0000 1650433 1580829429.50 151.5589 59.9962 32.0000 1.9861 1.9874 417.7432 418.0585 0.0474 -1.0000 -1.0000 1650495 1580829429.60 151.5589 59.9962 32.0000 1.9872 1.9884 417.5689 417.8830 0.0472 -1.0000 -1.0000 1650573 1580829429.70 151.5589 59.9962 32.0000 1.9874 1.9887 417.4084 417.7233 0.0474 -1.0000 -1.0000 1650636 1580829429.80 151.5339 59.9968 32.0000 1.9871 1.9884 417.4900 417.8048 0.0473 -1.0000 -1.0000 1650698 1580829429.90 151.5242 59.9971 32.0000 1.9864 1.9876 417.6180 417.9332 0.0474 -1.0000 -1.0000 1650777 1580829430.00 151.5242 59.9971 32.0000 1.9868 1.9881 417.6306 417.9457 0.0473 -1.0000 -1.0000 1650839 1580829430.10 151.5242 59.9971 32.0000 1.9878 1.9891 417.4875 417.8022 0.0473 -1.0000 -1.0000 1650902 1580829430.20 151.5242 59.9971 32.0000 1.9869 1.9881 417.4372 417.7514 0.0472 -1.0000 -1.0000 1651136 1580829430.30 151.5242 59.9971 32.0000 1.9854 1.9866 417.6623 417.9778 0.0474 -1.0000 -1.0000 1651198 1580829430.40 151.5242 59.9971 32.0000 1.9861 1.9874 417.7118 418.0272 0.0474 -1.0000 -1.0000 1651261 1580829430.50 151.5136 59.9971 32.0000 1.9860 1.9873 417.5245 417.8406 0.0475 -1.0000 -1.0000 1651323 1580829430.60 151.5136 59.9971 32.0000 1.9872 1.9885 417.4689 417.7838 0.0473 -1.0000 -1.0000 1651386 1580829430.70 151.5136 59.9971 32.0000 1.9874 1.9886 417.5344 417.8485 0.0472 -1.0000 -1.0000 1651636 1580829430.80 151.5136 59.9971 32.0000 1.9866 1.9878 417.6313 417.9465 0.0474 -1.0000 -1.0000 1651699 1580829430.90 151.5136 59.9971 32.0000 1.9863 1.9875 417.6593 417.9741 0.0473 -1.0000 -1.0000 1651761 1580829431.00 151.5136 59.9971 32.0000 1.9865 1.9877 417.7646 418.0793 0.0473 -1.0000 -1.0000 1651839 1580829431.10 151.4608 59.9971 32.0000 1.9870 1.9882 417.5401 417.8554 0.0474 -1.0000 -1.0000 1651902 1580829431.20 151.4608 59.9971 32.0000 1.9873 1.9886 417.6321 417.9465 0.0472 -1.0000 -1.0000 1652136 1580829431.30 151.4608 59.9971 32.0000 1.9862 1.9874 417.6654 417.9804 0.0474 -1.0000 -1.0000 1652199 1580829431.40 151.4608 59.9971 32.0000 1.9864 1.9876 417.6457 417.9616 0.0474 -1.0000 -1.0000 1652261 1580829431.50 151.4608 59.9971 32.0000 1.9867 1.9880 417.6391 417.9538 0.0473 -1.0000 -1.0000 1652323 1580829431.60 151.5043 59.9971 32.0000 1.9876 1.9889 417.5263 417.8408 0.0472 -1.0000 -1.0000 1652402 1580829431.70 151.5043 59.9971 32.0000 1.9874 1.9887 417.4988 417.8136 0.0473 -1.0000 -1.0000 1652870 1580829431.80 151.5043 59.9971 32.0000 1.9868 1.9880 417.5354 417.8503 0.0474 -1.0000 -1.0000 1652933 1580829431.90 151.5043 59.9971 32.0000 1.9867 1.9880 417.6960 418.0113 0.0473 -1.0000 -1.0000 1653011 1580829432.00 151.5043 59.9971 32.0000 1.9875 1.9887 417.7556 418.0689 0.0470 -1.0000 -1.0000 1653073 1580829432.10 151.5134 59.9971 32.0000 1.9870 1.9882 417.6782 417.9919 0.0472 -1.0000 -1.0000 1653136 1580829432.20 151.5490 59.9971 32.0000 1.9877 1.9890 417.6126 417.9278 0.0473 -1.0000 -1.0000 1653386 1580829432.30 151.5490 59.9971 32.0000 1.9870 1.9882 417.7064 418.0210 0.0472 -1.0000 -1.0000 1653448 1580829432.40 151.5490 59.9971 32.0000 1.9866 1.9879 417.7955 418.1108 0.0473 -1.0000 -1.0000 1653511 1580829432.50 151.5490 59.9971 32.0000 1.9871 1.9883 417.7017 418.0162 0.0473 -1.0000 -1.0000 1653573 1580829432.60 151.5490 59.9971 32.0000 1.9875 1.9888 417.5173 417.8313 0.0471 -1.0000 -1.0000 1653636 1580829432.70 151.5675 59.9971 32.0000 1.9875 1.9887 417.4956 417.8113 0.0474 -1.0000 -1.0000 1654136 1580829432.80 151.5675 59.9971 32.0000 1.9870 1.9882 417.5932 417.9080 0.0473 -1.0000 -1.0000 1654199 1580829432.90 151.5675 59.9971 32.0000 1.9872 1.9885 417.7368 418.0510 0.0472 -1.0000 -1.0000 1654245 1580829433.00 151.5675 59.9971 32.0000 1.9865 1.9877 417.6812 417.9949 0.0472 -1.0000 -1.0000 1654323 1580829433.10 151.5675 59.9971 32.0000 1.9867 1.9879 417.7107 418.0258 0.0474 -1.0000 -1.0000 1654386 1580829433.20 151.5785 59.9971 32.0000 1.9871 1.9883 417.7198 418.0339 0.0472 -1.0000 -1.0000 1654464 1580829433.30 151.5819 59.9971 32.0000 1.9873 1.9885 417.6172 417.9314 0.0472 -1.0000 -1.0000 1654542 1580829433.40 151.5819 59.9971 32.0000 1.9865 1.9877 417.6719 417.9860 0.0472 -1.0000 -1.0000 1654605 1580829433.50 151.5819 59.9971 32.0000 1.9863 1.9875 417.7205 418.0340 0.0471 -1.0000 -1.0000 1654667 1580829433.60 151.5819 59.9971 32.0000 1.9867 1.9879 417.6201 417.9335 0.0471 -1.0000 -1.0000 1654730 1580829433.70 151.5819 59.9971 32.0000 1.9873 1.9885 417.4970 417.8112 0.0473 -1.0000 -1.0000 1654855 1580829433.80 151.5198 59.9971 32.0000 1.9876 1.9888 417.4649 417.7789 0.0472 -1.0000 -1.0000 1654917 1580829433.90 151.5198 59.9971 32.0000 1.9873 1.9885 417.5859 417.9010 0.0473 -1.0000 -1.0000 1654995 1580829434.00 151.5198 59.9971 32.0000 1.9863 1.9876 417.7557 418.0701 0.0472 -1.0000 -1.0000 1655058 1580829434.10 151.5198 59.9971 32.0000 1.9864 1.9876 417.7056 418.0200 0.0472 -1.0000 -1.0000 1655120 1580829434.20 151.5198 59.9971 32.0000 1.9871 1.9884 417.5750 417.8893 0.0472 -1.0000 -1.0000 1655355 1580829434.30 151.4979 59.9971 32.0000 1.9870 1.9882 417.5173 417.8318 0.0473 -1.0000 -1.0000 1655433 1580829434.40 151.4979 59.9971 32.0000 1.9869 1.9882 417.4328 417.7479 0.0473 -1.0000 -1.0000 1655496 1580829434.50 151.4979 59.9971 32.0000 1.9860 1.9872 417.7275 418.0415 0.0471 -1.0000 -1.0000 1655573 1580829434.60 151.4979 59.9971 32.0000 1.9864 1.9876 417.6745 417.9888 0.0473 -1.0000 -1.0000 1655620 1580829434.70 151.4979 59.9971 32.0000 1.9872 1.9884 417.6507 417.9651 0.0472 -1.0000 -1.0000 1655714 1580829434.80 151.5035 59.9968 32.0000 1.9872 1.9884 417.4651 417.7798 0.0473 -1.0000 -1.0000 1655777 1580829434.90 151.5084 59.9966 32.0000 1.9875 1.9887 417.6365 417.9515 0.0474 -1.0000 -1.0000 1655839 1580829435.00 151.5084 59.9966 32.0000 1.9868 1.9881 417.6461 417.9614 0.0474 -1.0000 -1.0000 1655917 1580829435.10 151.5084 59.9966 32.0000 1.9871 1.9883 417.7588 418.0745 0.0473 -1.0000 -1.0000 1655980 1580829435.20 151.5084 59.9966 32.0000 1.9886 1.9898 417.6479 417.9623 0.0472 -1.0000 -1.0000 1656042 1580829435.30 151.5084 59.9966 32.0000 1.9880 1.9892 417.5953 417.9102 0.0473 -1.0000 -1.0000 1656433 1580829435.40 151.4760 59.9966 32.0000 1.9875 1.9887 417.6728 417.9878 0.0473 -1.0000 -1.0000 1656495 1580829435.50 151.4760 59.9966 32.0000 1.9864 1.9876 417.7305 418.0449 0.0472 -1.0000 -1.0000 1656558 1580829435.60 151.4760 59.9966 32.0000 1.9870 1.9882 417.6254 417.9397 0.0473 -1.0000 -1.0000 1656636 1580829435.70 151.4760 59.9966 32.0000 1.9878 1.9890 417.6097 417.9251 0.0473 -1.0000 -1.0000 1656698 1580829435.80 151.4760 59.9966 32.0000 1.9878 1.9890 417.5261 417.8399 0.0472 -1.0000 -1.0000 1656948 1580829435.90 151.5712 59.9966 32.0000 1.9868 1.9881 417.6245 417.9388 0.0472 -1.0000 -1.0000 1657027 1580829436.00 151.5712 59.9966 32.0000 1.9862 1.9875 417.7107 418.0252 0.0473 -1.0000 -1.0000 1657089 1580829436.10 151.5712 59.9966 32.0000 1.9859 1.9871 417.7499 418.0649 0.0472 -1.0000 -1.0000 1657152 1580829436.20 151.5712 59.9966 32.0000 1.9863 1.9876 417.7370 418.0520 0.0472 -1.0000 -1.0000 1657230 1580829436.30 151.5712 59.9966 32.0000 1.9857 1.9869 417.5220 417.8344 0.0470 -1.0000 -1.0000 1657355 1580829436.40 151.5687 59.9966 32.0000 1.9866 1.9879 417.4524 417.7654 0.0471 -1.0000 -1.0000 1657417 1580829436.50 151.5636 59.9966 32.0000 1.9871 1.9883 417.5687 417.8835 0.0473 -1.0000 -1.0000 1657480 1580829436.60 151.5636 59.9966 32.0000 1.9861 1.9873 417.6626 417.9775 0.0472 -1.0000 -1.0000 1657558 1580829436.70 151.5636 59.9966 32.0000 1.9863 1.9875 417.6289 417.9431 0.0472 -1.0000 -1.0000 1657620 1580829436.80 151.5636 59.9966 32.0000 1.9871 1.9883 417.4754 417.7899 0.0473 -1.0000 -1.0000 1657855 1580829436.90 151.5636 59.9966 32.0000 1.9870 1.9883 417.4163 417.7306 0.0472 -1.0000 -1.0000 1657917 1580829437.00 151.5579 59.9966 32.0000 1.9868 1.9880 417.5565 417.8709 0.0473 -1.0000 -1.0000 1657980 1580829437.10 151.5431 59.9966 32.0000 1.9861 1.9873 417.6381 417.9528 0.0473 -1.0000 -1.0000 1658058 1580829437.20 151.5431 59.9966 32.0000 1.9857 1.9869 417.5912 417.9059 0.0473 -1.0000 -1.0000 1658120 1580829437.30 151.5431 59.9966 32.0000 1.9859 1.9871 417.5623 417.8770 0.0473 -1.0000 -1.0000 1658198 1580829437.40 151.5431 59.9966 32.0000 1.9869 1.9881 417.4447 417.7585 0.0472 -1.0000 -1.0000 1658261 1580829437.50 151.5431 59.9966 32.0000 1.9865 1.9877 417.4859 417.8000 0.0472 -1.0000 -1.0000 1658323 1580829437.60 151.5557 59.9966 32.0000 1.9865 1.9877 417.5323 417.8461 0.0472 -1.0000 -1.0000 1658386 1580829437.70 151.5557 59.9966 32.0000 1.9862 1.9874 417.5974 417.9120 0.0473 -1.0000 -1.0000 1658448 1580829437.80 151.5557 59.9966 32.0000 1.9850 1.9863 417.6346 417.9491 0.0472 -1.0000 -1.0000 1658527 1580829437.90 151.5557 59.9966 32.0000 1.9870 1.9882 417.5263 417.8409 0.0473 -1.0000 -1.0000 1658714 1580829438.00 151.5557 59.9966 32.0000 1.9874 1.9887 417.4724 417.7872 0.0473 -1.0000 -1.0000 1658777 1580829438.10 151.4789 59.9966 32.0000 1.9867 1.9880 417.5431 417.8576 0.0472 -1.0000 -1.0000 1658839 1580829438.20 151.4589 59.9966 32.0000 1.9856 1.9868 417.6918 418.0057 0.0472 -1.0000 -1.0000 1658917 1580829438.30 151.4589 59.9966 32.0000 1.9860 1.9872 417.7221 418.0365 0.0472 -1.0000 -1.0000 1658980 1580829438.40 151.4589 59.9966 32.0000 1.9866 1.9878 417.5194 417.8332 0.0472 -1.0000 -1.0000 1659464 1580829438.50 151.4589 59.9966 32.0000 1.9872 1.9884 417.4711 417.7855 0.0472 -1.0000 -1.0000 1659542 1580829438.60 151.4589 59.9966 32.0000 1.9875 1.9887 417.4391 417.7539 0.0473 -1.0000 -1.0000 1659605 1580829438.70 151.4557 59.9966 32.0000 1.9864 1.9877 417.6461 417.9606 0.0472 -1.0000 -1.0000 1659667 1580829438.80 151.4557 59.9966 32.0000 1.9865 1.9877 417.6644 417.9790 0.0473 -1.0000 -1.0000 1659730 1580829438.90 151.4557 59.9966 32.0000 1.9865 1.9877 417.6528 417.9673 0.0472 -1.0000 -1.0000 1700198 1580829439.00 151.4557 59.9966 32.0000 1.9865 1.9877 417.4595 417.7735 0.0472 -1.0000 -1.0000 1700277 1580829439.10 151.4557 59.9966 32.0000 1.9867 1.9880 417.5405 417.8548 0.0473 -1.0000 -1.0000 1700339 1580829439.20 151.4316 59.9966 32.0000 1.9863 1.9875 417.6324 417.9477 0.0473 -1.0000 -1.0000 1700402 1580829439.30 151.4316 59.9966 32.0000 1.9867 1.9879 417.6345 417.9483 0.0471 -1.0000 -1.0000 1700480 1580829439.40 151.4316 59.9966 32.0000 1.9867 1.9879 417.5737 417.8881 0.0473 -1.0000 -1.0000 1700542 1580829439.50 151.4316 59.9966 32.0000 1.9870 1.9883 417.5381 417.8529 0.0473 -1.0000 -1.0000 1700605 1580829439.60 151.4316 59.9966 32.0000 1.9872 1.9884 417.4929 417.8077 0.0473 -1.0000 -1.0000 1700667 1580829439.70 151.4412 59.9965 32.0000 1.9875 1.9887 417.5735 417.8884 0.0474 -1.0000 -1.0000 1700730 1580829439.80 151.4814 59.9959 32.0000 1.9870 1.9883 417.6066 417.9215 0.0473 -1.0000 -1.0000 1700792 1580829439.90 151.4814 59.9959 32.0000 1.9871 1.9883 417.6559 417.9710 0.0473 -1.0000 -1.0000 1700980 1580829440.00 151.4814 59.9959 32.0000 1.9873 1.9885 417.6127 417.9280 0.0474 -1.0000 -1.0000 1701042 1580829440.10 151.4814 59.9959 32.0000 1.9866 1.9879 417.5459 417.8606 0.0473 -1.0000 -1.0000 1701136 1580829440.20 151.4814 59.9959 32.0000 1.9868 1.9881 417.6793 417.9939 0.0472 -1.0000 -1.0000 1701214 1580829440.30 151.4814 59.9959 32.0000 1.9871 1.9883 417.6653 417.9796 0.0472 -1.0000 -1.0000 1701261 1580829440.40 151.4617 59.9959 32.0000 1.9871 1.9884 417.5728 417.8875 0.0473 -1.0000 -1.0000 1701448 1580829440.50 151.4617 59.9959 32.0000 1.9875 1.9887 417.4529 417.7683 0.0474 -1.0000 -1.0000 1701527 1580829440.60 151.4617 59.9959 32.0000 1.9871 1.9884 417.4356 417.7505 0.0474 -1.0000 -1.0000 1701589 1580829440.70 151.4617 59.9959 32.0000 1.9867 1.9879 417.5016 417.8165 0.0473 -1.0000 -1.0000 1701667 1580829440.80 151.4617 59.9959 32.0000 1.9860 1.9873 417.6722 417.9873 0.0473 -1.0000 -1.0000 1701730 1580829440.90 151.5031 59.9959 32.0000 1.9862 1.9875 417.6639 417.9783 0.0473 -1.0000 -1.0000 1701948 1580829441.00 151.5031 59.9959 32.0000 1.9870 1.9882 417.5402 417.8555 0.0474 -1.0000 -1.0000 1702027 1580829441.10 151.5031 59.9959 32.0000 1.9873 1.9885 417.4795 417.7947 0.0474 -1.0000 -1.0000 1702089 1580829441.20 151.5031 59.9959 32.0000 1.9870 1.9882 417.4797 417.7951 0.0474 -1.0000 -1.0000 1702152 1580829441.30 151.5031 59.9959 32.0000 1.9860 1.9872 417.6949 418.0099 0.0473 -1.0000 -1.0000 1702214 1580829441.40 151.5255 59.9959 32.0000 1.9861 1.9873 417.7369 418.0527 0.0474 -1.0000 -1.0000 1702652 1580829441.50 151.5529 59.9959 32.0000 1.9862 1.9874 417.6150 417.9299 0.0473 -1.0000 -1.0000 1702714 1580829441.60 151.5529 59.9959 32.0000 1.9868 1.9880 417.4880 417.8030 0.0473 -1.0000 -1.0000 1702792 1580829441.70 151.5529 59.9959 32.0000 1.9868 1.9880 417.3480 417.6621 0.0473 -1.0000 -1.0000 1702855 1580829441.80 151.5529 59.9959 32.0000 1.9865 1.9877 417.4785 417.7931 0.0472 -1.0000 -1.0000 1702917 1580829441.90 151.5529 59.9959 32.0000 1.9865 1.9878 417.6299 417.9456 0.0474 -1.0000 -1.0000 1703230 1580829442.00 151.4874 59.9959 32.0000 1.9869 1.9881 417.6173 417.9324 0.0474 -1.0000 -1.0000 1703292 1580829442.10 151.4874 59.9959 32.0000 1.9875 1.9888 417.4677 417.7833 0.0474 -1.0000 -1.0000 1703355 1580829442.20 151.4874 59.9959 32.0000 1.9880 1.9892 417.3285 417.6445 0.0475 -1.0000 -1.0000 1703433 1580829442.30 151.4874 59.9959 32.0000 1.9868 1.9880 417.5537 417.8683 0.0472 -1.0000 -1.0000 1703495 1580829442.40 151.4874 59.9959 32.0000 1.9866 1.9879 417.6196 417.9341 0.0473 -1.0000 -1.0000 1703558 1580829442.50 151.4782 59.9959 32.0000 1.9873 1.9885 417.5655 417.8804 0.0473 -1.0000 -1.0000 1703636 1580829442.60 151.4705 59.9959 32.0000 1.9878 1.9891 417.5008 417.8159 0.0474 -1.0000 -1.0000 1703698 1580829442.70 151.4705 59.9959 32.0000 1.9870 1.9883 417.4701 417.7856 0.0474 -1.0000 -1.0000 1703777 1580829442.80 151.4705 59.9959 32.0000 1.9869 1.9881 417.5558 417.8712 0.0474 -1.0000 -1.0000 1703839 1580829442.90 151.4705 59.9959 32.0000 1.9870 1.9882 417.7291 418.0459 0.0475 -1.0000 -1.0000 1703902 1580829443.00 151.4705 59.9959 32.0000 1.9865 1.9877 417.6993 418.0153 0.0475 -1.0000 -1.0000 1703980 1580829443.10 151.4343 59.9959 32.0000 1.9874 1.9886 417.5274 417.8444 0.0476 -1.0000 -1.0000 1704042 1580829443.20 151.4343 59.9959 32.0000 1.9871 1.9883 417.4552 417.7710 0.0474 -1.0000 -1.0000 1704105 1580829443.30 151.4343 59.9959 32.0000 1.9874 1.9887 417.3857 417.7015 0.0475 -1.0000 -1.0000 1704183 1580829443.40 151.4343 59.9959 32.0000 1.9875 1.9887 417.5269 417.8418 0.0474 -1.0000 -1.0000 1704245 1580829443.50 151.4343 59.9959 32.0000 1.9871 1.9884 417.6687 417.9850 0.0475 -1.0000 -1.0000 1704417 1580829443.60 151.4516 59.9959 32.0000 1.9884 1.9896 417.5948 417.9109 0.0475 -1.0000 -1.0000 1704495 1580829443.70 151.4516 59.9959 32.0000 1.9880 1.9892 417.5550 417.8714 0.0475 -1.0000 -1.0000 1704558 1580829443.80 151.4516 59.9959 32.0000 1.9873 1.9885 417.4214 417.7372 0.0475 -1.0000 -1.0000 1704620 1580829443.90 151.4516 59.9959 32.0000 1.9868 1.9881 417.4558 417.7716 0.0474 -1.0000 -1.0000 1704683 1580829444.00 151.4516 59.9959 32.0000 1.9866 1.9879 417.5979 417.9127 0.0473 -1.0000 -1.0000 1704870 1580829444.10 151.4516 59.9959 32.0000 1.9865 1.9878 417.6111 417.9268 0.0474 -1.0000 -1.0000 1704933 1580829444.20 151.4672 59.9959 32.0000 1.9874 1.9886 417.5548 417.8706 0.0475 -1.0000 -1.0000 1705011 1580829444.30 151.4672 59.9959 32.0000 1.9870 1.9882 417.5300 417.8460 0.0475 -1.0000 -1.0000 1705073 1580829444.40 151.4672 59.9959 32.0000 1.9873 1.9885 417.4993 417.8158 0.0475 -1.0000 -1.0000 1705136 1580829444.50 151.4672 59.9959 32.0000 1.9870 1.9882 417.6050 417.9203 0.0473 -1.0000 -1.0000 1705667 1580829444.60 151.4672 59.9959 32.0000 1.9875 1.9887 417.4910 417.8069 0.0475 -1.0000 -1.0000 1705730 1580829444.70 151.4775 59.9959 32.0000 1.9879 1.9891 417.4653 417.7817 0.0476 -1.0000 -1.0000 1705808 1580829444.80 151.5002 59.9960 32.0000 1.9874 1.9886 417.4662 417.7825 0.0475 -1.0000 -1.0000 1705870 1580829444.90 151.5002 59.9960 32.0000 1.9867 1.9880 417.5227 417.8384 0.0474 -1.0000 -1.0000 1705933 1580829445.00 151.5002 59.9960 32.0000 1.9862 1.9874 417.6280 417.9434 0.0474 -1.0000 -1.0000 1706120 1580829445.10 151.5002 59.9960 32.0000 1.9872 1.9885 417.5595 417.8756 0.0475 -1.0000 -1.0000 1706183 1580829445.20 151.5002 59.9960 32.0000 1.9871 1.9883 417.4784 417.7943 0.0475 -1.0000 -1.0000 1706245 1580829445.30 151.5279 59.9960 32.0000 1.9871 1.9883 417.4762 417.7919 0.0474 -1.0000 -1.0000 1706323 1580829445.40 151.5279 59.9960 32.0000 1.9862 1.9875 417.5134 417.8293 0.0475 -1.0000 -1.0000 1706386 1580829445.50 151.5279 59.9960 32.0000 1.9863 1.9876 417.7198 418.0368 0.0476 -1.0000 -1.0000 1706448 1580829445.60 151.5279 59.9960 32.0000 1.9862 1.9875 417.6695 417.9853 0.0475 -1.0000 -1.0000 1706855 1580829445.70 151.5279 59.9960 32.0000 1.9875 1.9887 417.5943 417.9111 0.0476 -1.0000 -1.0000 1706917 1580829445.80 151.5279 59.9960 32.0000 1.9874 1.9886 417.5590 417.8740 0.0472 -1.0000 -1.0000 1706996 1580829445.90 151.5279 59.9960 32.0000 1.9867 1.9880 417.6557 417.9718 0.0475 -1.0000 -1.0000 1707073 1580829446.00 151.5279 59.9960 32.0000 1.9860 1.9872 417.6642 417.9810 0.0476 -1.0000 -1.0000 1707136 1580829446.10 151.5279 59.9960 32.0000 1.9867 1.9880 417.5072 417.8226 0.0473 -1.0000 -1.0000 1707198 1580829446.20 151.5279 59.9960 32.0000 1.9870 1.9882 417.4102 417.7249 0.0473 -1.0000 -1.0000 1707277 1580829446.30 151.5279 59.9960 32.0000 1.9874 1.9886 417.3879 417.7031 0.0474 -1.0000 -1.0000 1707339 1580829446.40 151.4533 59.9960 32.0000 1.9873 1.9885 417.4753 417.7908 0.0474 -1.0000 -1.0000 1707402 1580829446.50 151.4533 59.9960 32.0000 1.9869 1.9881 417.6970 418.0124 0.0474 -1.0000 -1.0000 1707480 1580829446.60 151.4533 59.9960 32.0000 1.9863 1.9875 417.7291 418.0449 0.0474 -1.0000 -1.0000 1707605 1580829446.70 151.4533 59.9960 32.0000 1.9867 1.9879 417.7156 418.0311 0.0474 -1.0000 -1.0000 1707683 1580829446.80 151.4533 59.9960 32.0000 1.9869 1.9882 417.5610 417.8763 0.0474 -1.0000 -1.0000 1707745 1580829446.90 151.4616 59.9960 32.0000 1.9867 1.9879 417.5412 417.8570 0.0475 -1.0000 -1.0000 1707808 1580829447.00 151.4655 59.9960 32.0000 1.9868 1.9881 417.7332 418.0502 0.0477 -1.0000 -1.0000 1707886 1580829447.10 151.4655 59.9960 32.0000 1.9865 1.9878 417.6789 417.9942 0.0474 -1.0000 -1.0000 1708370 1580829447.20 151.4655 59.9960 32.0000 1.9876 1.9889 417.5398 417.8557 0.0475 -1.0000 -1.0000 1708433 1580829447.30 151.4655 59.9960 32.0000 1.9874 1.9886 417.4476 417.7637 0.0475 -1.0000 -1.0000 1708495 1580829447.40 151.4655 59.9960 32.0000 1.9868 1.9880 417.5130 417.8283 0.0475 -1.0000 -1.0000 1708558 1580829447.50 151.4755 59.9960 32.0000 1.9869 1.9882 417.6675 417.9845 0.0475 -1.0000 -1.0000 1708652 1580829447.60 151.4870 59.9960 32.0000 1.9867 1.9879 417.6673 417.9835 0.0475 -1.0000 -1.0000 1708870 1580829447.70 151.4870 59.9960 32.0000 1.9875 1.9887 417.4820 417.7966 0.0474 -1.0000 -1.0000 1708933 1580829447.80 151.4870 59.9960 32.0000 1.9873 1.9886 417.4278 417.7443 0.0476 -1.0000 -1.0000 1708995 1580829447.90 151.4870 59.9960 32.0000 1.9878 1.9891 417.4710 417.7879 0.0477 -1.0000 -1.0000 1709058 1580829448.00 151.4870 59.9960 32.0000 1.9871 1.9884 417.7155 418.0312 0.0474 -1.0000 -1.0000 1709120 1580829448.10 151.5656 59.9960 32.0000 1.9869 1.9882 417.5593 417.8750 0.0475 -1.0000 -1.0000 1709370 1580829448.20 151.5656 59.9960 32.0000 1.9875 1.9888 417.4868 417.8023 0.0474 -1.0000 -1.0000 1709433 1580829448.30 151.5656 59.9960 32.0000 1.9875 1.9887 417.4540 417.7699 0.0475 -1.0000 -1.0000 1709496 1580829448.40 151.5656 59.9960 32.0000 1.9863 1.9875 417.4867 417.8021 0.0473 -1.0000 -1.0000 1709558 1580829448.50 151.5656 59.9960 32.0000 1.9866 1.9878 417.6014 417.9157 0.0472 -1.0000 -1.0000 1709636 1580829448.60 151.4737 59.9960 32.0000 1.9865 1.9878 417.7355 418.0517 0.0475 -1.0000 -1.0000 1709698 1580829448.70 151.4737 59.9960 32.0000 1.9869 1.9881 417.6207 417.9369 0.0476 -1.0000 -1.0000 1709777 1580829448.80 151.4737 59.9960 32.0000 1.9871 1.9883 417.4478 417.7645 0.0476 -1.0000 -1.0000 1709839 1580829448.90 151.4737 59.9960 32.0000 1.9871 1.9883 417.3835 417.6982 0.0474 -1.0000 -1.0000 1709902 1580829449.00 151.4737 59.9960 32.0000 1.9866 1.9878 417.3845 417.6998 0.0473 -1.0000 -1.0000 1709964 1580829449.10 151.4866 59.9960 32.0000 1.9862 1.9875 417.5934 417.9096 0.0476 -1.0000 -1.0000 1710198 1580829449.20 151.5372 59.9960 32.0000 1.9867 1.9879 417.5838 417.9003 0.0475 -1.0000 -1.0000 1710261 1580829449.30 151.5372 59.9960 32.0000 1.9868 1.9880 417.6233 417.9389 0.0474 -1.0000 -1.0000 1710324 1580829449.40 151.5372 59.9960 32.0000 1.9865 1.9877 417.4419 417.7581 0.0475 -1.0000 -1.0000 1710402 1580829449.50 151.5372 59.9960 32.0000 1.9870 1.9882 417.4505 417.7656 0.0473 -1.0000 -1.0000 1710448 1580829449.60 151.5372 59.9960 32.0000 1.9868 1.9880 417.5265 417.8412 0.0473 -1.0000 -1.0000 1710698 1580829449.70 151.5246 59.9958 32.0000 1.9867 1.9879 417.5722 417.8894 0.0476 -1.0000 -1.0000 1710761 1580829449.80 151.5246 59.9958 32.0000 1.9867 1.9880 417.6351 417.9507 0.0474 -1.0000 -1.0000 1710824 1580829449.90 151.5246 59.9958 32.0000 1.9870 1.9882 417.5535 417.8678 0.0471 -1.0000 -1.0000 1710886 1580829450.00 151.5246 59.9958 32.0000 1.9868 1.9880 417.4231 417.7393 0.0474 -1.0000 -1.0000 1710948 1580829450.10 151.5246 59.9958 32.0000 1.9862 1.9874 417.4229 417.7375 0.0473 -1.0000 -1.0000 1711152 1580829450.20 151.5246 59.9958 32.0000 1.9867 1.9879 417.4603 417.7756 0.0474 -1.0000 -1.0000 1711230 1580829450.30 151.5246 59.9958 32.0000 1.9861 1.9873 417.6817 417.9972 0.0474 -1.0000 -1.0000 1711292 1580829450.40 151.4504 59.9958 32.0000 1.9858 1.9870 417.5920 417.9075 0.0474 -1.0000 -1.0000 1711355 1580829450.50 151.4504 59.9958 32.0000 1.9871 1.9884 417.4838 417.7989 0.0473 -1.0000 -1.0000 1711417 1580829450.60 151.4504 59.9958 32.0000 1.9873 1.9885 417.5130 417.8282 0.0474 -1.0000 -1.0000 1711480 1580829450.70 151.4504 59.9958 32.0000 1.9869 1.9881 417.4630 417.7784 0.0474 -1.0000 -1.0000 1711683 1580829450.80 151.4504 59.9958 32.0000 1.9865 1.9877 417.5136 417.8284 0.0473 -1.0000 -1.0000 1711745 1580829450.90 151.4184 59.9958 32.0000 1.9869 1.9882 417.6889 418.0031 0.0473 -1.0000 -1.0000 1711808 1580829451.00 151.4184 59.9958 32.0000 1.9862 1.9874 417.6672 417.9829 0.0475 -1.0000 -1.0000 1711870 1580829451.10 151.4184 59.9958 32.0000 1.9865 1.9877 417.6169 417.9328 0.0474 -1.0000 -1.0000 1711933 1580829451.20 151.4184 59.9958 32.0000 1.9872 1.9884 417.4730 417.7879 0.0473 -1.0000 -1.0000 1712136 1580829451.30 151.4184 59.9958 32.0000 1.9871 1.9884 417.5560 417.8705 0.0472 -1.0000 -1.0000 1712214 1580829451.40 151.4194 59.9958 32.0000 1.9871 1.9883 417.6389 417.9538 0.0474 -1.0000 -1.0000 1712277 1580829451.50 151.4730 59.9958 32.0000 1.9865 1.9877 417.7101 418.0253 0.0473 -1.0000 -1.0000 1712339 1580829451.60 151.4730 59.9958 32.0000 1.9867 1.9879 417.5739 417.8885 0.0473 -1.0000 -1.0000 1712402 1580829451.70 151.4730 59.9958 32.0000 1.9876 1.9889 417.4725 417.7871 0.0473 -1.0000 -1.0000 1712902 1580829451.80 151.4730 59.9958 32.0000 1.9870 1.9882 417.5693 417.8840 0.0474 -1.0000 -1.0000 1712964 1580829451.90 151.4730 59.9958 32.0000 1.9866 1.9878 417.5833 417.8993 0.0475 -1.0000 -1.0000 1713027 1580829452.00 151.4730 59.9958 32.0000 1.9873 1.9885 417.6865 418.0014 0.0473 -1.0000 -1.0000 1713089 1580829452.10 151.4402 59.9958 32.0000 1.9862 1.9874 417.5400 417.8556 0.0474 -1.0000 -1.0000 1713152 1580829452.20 151.4402 59.9958 32.0000 1.9868 1.9881 417.4881 417.8031 0.0473 -1.0000 -1.0000 1713417 1580829452.30 151.4402 59.9958 32.0000 1.9873 1.9886 417.3960 417.7110 0.0473 -1.0000 -1.0000 1713480 1580829452.40 151.4402 59.9958 32.0000 1.9874 1.9886 417.4839 417.7981 0.0472 -1.0000 -1.0000 1713542 1580829452.50 151.4402 59.9958 32.0000 1.9869 1.9881 417.7136 418.0286 0.0474 -1.0000 -1.0000 1713620 1580829452.60 151.4517 59.9958 32.0000 1.9874 1.9887 417.7765 418.0920 0.0474 -1.0000 -1.0000 1713683 1580829452.70 151.4517 59.9958 32.0000 1.9870 1.9882 417.5807 417.8966 0.0475 -1.0000 -1.0000 1713980 1580829452.80 151.4517 59.9958 32.0000 1.9869 1.9881 417.5199 417.8350 0.0473 -1.0000 -1.0000 1714042 1580829452.90 151.4517 59.9958 32.0000 1.9874 1.9887 417.3200 417.6334 0.0471 -1.0000 -1.0000 1714120 1580829453.00 151.4517 59.9958 32.0000 1.9875 1.9887 417.4307 417.7442 0.0472 -1.0000 -1.0000 1714183 1580829453.10 151.4613 59.9958 32.0000 1.9868 1.9880 417.5514 417.8662 0.0473 -1.0000 -1.0000 1714245 1580829453.20 151.5323 59.9958 32.0000 1.9866 1.9878 417.7225 418.0376 0.0473 -1.0000 -1.0000 1714370 1580829453.30 151.5323 59.9958 32.0000 1.9870 1.9883 417.6096 417.9246 0.0474 -1.0000 -1.0000 1714448 1580829453.40 151.5323 59.9958 32.0000 1.9864 1.9876 417.5321 417.8466 0.0472 -1.0000 -1.0000 1714511 1580829453.50 151.5323 59.9958 32.0000 1.9871 1.9884 417.5037 417.8186 0.0474 -1.0000 -1.0000 1714574 1580829453.60 151.5323 59.9958 32.0000 1.9872 1.9885 417.5159 417.8316 0.0473 -1.0000 -1.0000 1714652 1580829453.70 151.4509 59.9958 32.0000 1.9864 1.9876 417.6237 417.9383 0.0473 -1.0000 -1.0000 1714714 1580829453.80 151.4509 59.9958 32.0000 1.9862 1.9874 417.6883 418.0008 0.0471 -1.0000 -1.0000 1714777 1580829453.90 151.4509 59.9958 32.0000 1.9864 1.9876 417.6039 417.9182 0.0472 -1.0000 -1.0000 1714839 1580829454.00 151.4509 59.9958 32.0000 1.9865 1.9877 417.4153 417.7293 0.0472 -1.0000 -1.0000 1714902 1580829454.10 151.4509 59.9958 32.0000 1.9871 1.9884 417.3494 417.6634 0.0472 -1.0000 -1.0000 1714964 1580829454.20 151.4906 59.9958 32.0000 1.9869 1.9882 417.4125 417.7279 0.0475 -1.0000 -1.0000 1715042 1580829454.30 151.5200 59.9958 32.0000 1.9865 1.9877 417.5770 417.8927 0.0474 -1.0000 -1.0000 1715183 1580829454.40 151.5200 59.9958 32.0000 1.9862 1.9874 417.6343 417.9486 0.0472 -1.0000 -1.0000 1715245 1580829454.50 151.5200 59.9958 32.0000 1.9874 1.9886 417.4909 417.8050 0.0473 -1.0000 -1.0000 1715324 1580829454.60 151.5200 59.9958 32.0000 1.9867 1.9880 417.4335 417.7483 0.0473 -1.0000 -1.0000 1715386 1580829454.70 151.5200 59.9958 32.0000 1.9864 1.9877 417.6309 417.9456 0.0473 -1.0000 -1.0000 1715448 1580829454.80 151.5200 59.9958 32.0000 1.9866 1.9879 417.5902 417.9044 0.0473 -1.0000 -1.0000 1715886 1580829454.90 151.5200 59.9958 32.0000 1.9869 1.9881 417.5763 417.8912 0.0473 -1.0000 -1.0000 1715948 1580829455.00 151.5200 59.9958 32.0000 1.9870 1.9883 417.3349 417.6476 0.0470 -1.0000 -1.0000 1716011 1580829455.10 151.5555 59.9958 32.0000 1.9873 1.9885 417.4932 417.8070 0.0471 -1.0000 -1.0000 1716074 1580829455.20 151.5555 59.9958 32.0000 1.9869 1.9881 417.5278 417.8412 0.0472 -1.0000 -1.0000 1716136 1580829455.30 151.5555 59.9958 32.0000 1.9858 1.9870 417.6389 417.9535 0.0472 -1.0000 -1.0000 1716433 1580829455.40 151.5555 59.9958 32.0000 1.9856 1.9868 417.6270 417.9413 0.0473 -1.0000 -1.0000 1716495 1580829455.50 151.5555 59.9958 32.0000 1.9868 1.9880 417.4827 417.7965 0.0471 -1.0000 -1.0000 1716558 1580829455.60 151.5253 59.9958 32.0000 1.9873 1.9885 417.3872 417.7016 0.0473 -1.0000 -1.0000 1716636 1580829455.70 151.4771 59.9958 32.0000 1.9869 1.9882 417.3800 417.6943 0.0472 -1.0000 -1.0000 1716698 1580829455.80 151.4771 59.9958 32.0000 1.9872 1.9884 417.5374 417.8514 0.0472 -1.0000 -1.0000 1716995 1580829455.90 151.4771 59.9958 32.0000 1.9870 1.9883 417.5789 417.8932 0.0472 -1.0000 -1.0000 1717058 1580829456.00 151.4771 59.9958 32.0000 1.9876 1.9889 417.5520 417.8657 0.0472 -1.0000 -1.0000 1717120 1580829456.10 151.4772 59.9958 32.0000 1.9872 1.9884 417.4261 417.7404 0.0473 -1.0000 -1.0000 1717183 1580829456.20 151.4867 59.9958 32.0000 1.9867 1.9879 417.4637 417.7775 0.0471 -1.0000 -1.0000 1717261 1580829456.30 151.4867 59.9958 32.0000 1.9862 1.9874 417.5471 417.8609 0.0472 -1.0000 -1.0000 1717386 1580829456.40 151.4867 59.9958 32.0000 1.9866 1.9878 417.6229 417.9365 0.0471 -1.0000 -1.0000 1717448 1580829456.50 151.4867 59.9958 32.0000 1.9869 1.9882 417.6904 418.0050 0.0473 -1.0000 -1.0000 1717511 1580829456.60 151.4867 59.9958 32.0000 1.9871 1.9883 417.4890 417.8034 0.0472 -1.0000 -1.0000 1717574 1580829456.70 151.4676 59.9958 32.0000 1.9876 1.9888 417.4900 417.8050 0.0474 -1.0000 -1.0000 1717652 1580829456.80 151.4416 59.9958 32.0000 1.9871 1.9883 417.4649 417.7781 0.0471 -1.0000 -1.0000 1718198 1580829456.90 151.4416 59.9958 32.0000 1.9866 1.9878 417.5974 417.9108 0.0470 -1.0000 -1.0000 1718261 1580829457.00 151.4416 59.9958 32.0000 1.9871 1.9883 417.6041 417.9176 0.0472 -1.0000 -1.0000 1718324 1580829457.10 151.4416 59.9958 32.0000 1.9877 1.9889 417.4516 417.7653 0.0472 -1.0000 -1.0000 1718402 1580829457.20 151.4416 59.9958 32.0000 1.9877 1.9889 417.4880 417.8020 0.0472 -1.0000 -1.0000 1718464 1580829457.30 151.5493 59.9958 32.0000 1.9867 1.9880 417.5914 417.9055 0.0472 -1.0000 -1.0000 1718527 1580829457.40 151.5493 59.9958 32.0000 1.9861 1.9874 417.7320 418.0470 0.0473 -1.0000 -1.0000 1718589 1580829457.50 151.5493 59.9958 32.0000 1.9862 1.9875 417.7267 418.0414 0.0473 -1.0000 -1.0000 1718652 1580829457.60 151.5493 59.9958 32.0000 1.9864 1.9876 417.6435 417.9569 0.0471 -1.0000 -1.0000 1718730 1580829457.70 151.5493 59.9958 32.0000 1.9866 1.9878 417.3863 417.7016 0.0473 -1.0000 -1.0000 1718792 1580829457.80 151.5493 59.9958 32.0000 1.9874 1.9886 417.4694 417.7836 0.0473 -1.0000 -1.0000 1718855 1580829457.90 151.8111 59.9958 32.0000 1.9876 1.9889 417.5072 417.8215 0.0472 -1.0000 -1.0000 1718933 1580829458.00 151.8111 59.9958 32.0000 1.9883 1.9895 417.6637 417.9783 0.0472 -1.0000 -1.0000 1718995 1580829458.10 151.8111 59.9958 32.0000 1.9893 1.9905 417.6358 417.9497 0.0471 -1.0000 -1.0000 1719058 1580829458.20 151.8111 59.9958 32.0000 1.9889 1.9901 417.6846 417.9985 0.0472 -1.0000 -1.0000 1719120 1580829458.30 151.8111 59.9958 32.0000 1.9885 1.9898 417.5365 417.8508 0.0473 -1.0000 -1.0000 1719183 1580829458.40 151.8111 59.9958 32.0000 1.9881 1.9893 417.5291 417.8440 0.0473 -1.0000 -1.0000 1719652 1580829458.50 151.7116 59.9958 32.0000 1.9878 1.9891 417.6830 417.9958 0.0470 -1.0000 -1.0000 1719730 1580829458.60 151.7116 59.9958 32.0000 1.9874 1.9886 417.6845 417.9987 0.0472 -1.0000 -1.0000 1719793 1580829458.70 151.7116 59.9958 32.0000 1.9879 1.9891 417.6445 417.9591 0.0473 -1.0000 -1.0000 1719855 1580829458.80 151.7116 59.9958 32.0000 1.9882 1.9895 417.4907 417.8036 0.0470 -1.0000 -1.0000 1719917 1580829458.90 151.7116 59.9958 32.0000 1.9876 1.9888 417.4779 417.7917 0.0472 -1.0000 -1.0000 1719980 1580829459.00 151.6210 59.9958 32.0000 1.9864 1.9876 417.5898 417.9035 0.0471 -1.0000 -1.0000 1720058 1580829459.10 151.5888 59.9958 32.0000 1.9867 1.9879 417.6489 417.9628 0.0472 -1.0000 -1.0000 1720120 1580829459.20 151.5888 59.9958 32.0000 1.9874 1.9887 417.4048 417.7187 0.0472 -1.0000 -1.0000 1720183 1580829459.30 151.5888 59.9958 32.0000 1.9886 1.9898 417.4430 417.7574 0.0472 -1.0000 -1.0000 1720261 1580829459.40 151.5888 59.9958 32.0000 1.9871 1.9883 417.4849 417.7991 0.0472 -1.0000 -1.0000 1720386 1580829459.50 151.5852 59.9958 32.0000 1.9864 1.9876 417.6117 417.9254 0.0471 -1.0000 -1.0000 1720448 1580829459.60 151.5212 59.9958 32.0000 1.9864 1.9876 417.6147 417.9284 0.0472 -1.0000 -1.0000 1720527 1580829459.70 151.5212 59.9958 32.0000 1.9870 1.9882 417.4535 417.7678 0.0473 -1.0000 -1.0000 1720589 1580829459.80 151.5212 59.9958 32.0000 1.9870 1.9883 417.4479 417.7615 0.0471 -1.0000 -1.0000 1720652 1580829459.90 151.5212 59.9958 32.0000 1.9876 1.9888 417.4245 417.7376 0.0471 -1.0000 -1.0000 1720714 1580829460.00 151.5212 59.9958 32.0000 1.9862 1.9875 417.5492 417.8631 0.0472 -1.0000 -1.0000 1720777 1580829460.10 151.5240 59.9961 32.0000 1.9858 1.9871 417.7708 418.0853 0.0472 -1.0000 -1.0000 1720839 1580829460.20 151.5243 59.9961 32.0000 1.9868 1.9881 417.6173 417.9319 0.0473 -1.0000 -1.0000 1720917 1580829460.30 151.5243 59.9961 32.0000 1.9865 1.9878 417.5328 417.8470 0.0472 -1.0000 -1.0000 1720980 1580829460.40 151.5243 59.9961 32.0000 1.9872 1.9885 417.6257 417.9402 0.0472 -1.0000 -1.0000 1721698 1580829460.50 151.5243 59.9961 32.0000 1.9862 1.9874 417.6630 417.9759 0.0470 -1.0000 -1.0000 1721777 1580829460.60 151.5243 59.9961 32.0000 1.9865 1.9877 417.6731 417.9870 0.0472 -1.0000 -1.0000 1721839 1580829460.70 151.5243 59.9961 32.0000 1.9872 1.9885 417.5525 417.8664 0.0472 -1.0000 -1.0000 1721917 1580829460.80 151.5243 59.9961 32.0000 1.9876 1.9888 417.4598 417.7744 0.0473 -1.0000 -1.0000 1721980 1580829460.90 151.5243 59.9961 32.0000 1.9876 1.9888 417.5158 417.8298 0.0471 -1.0000 -1.0000 1722042 1580829461.00 151.5243 59.9961 32.0000 1.9867 1.9880 417.6018 417.9150 0.0471 -1.0000 -1.0000 1722120 1580829461.10 151.5243 59.9961 32.0000 1.9872 1.9885 417.6646 417.9790 0.0472 -1.0000 -1.0000 1722183 1580829461.20 151.5243 59.9961 32.0000 1.9874 1.9886 417.5625 417.8768 0.0472 -1.0000 -1.0000 1722245 1580829461.30 151.5243 59.9961 32.0000 1.9880 1.9892 417.5119 417.8251 0.0471 -1.0000 -1.0000 1722308 1580829461.40 151.5219 59.9961 32.0000 1.9879 1.9891 417.4399 417.7545 0.0473 -1.0000 -1.0000 1722448 1580829461.50 151.4796 59.9961 32.0000 1.9870 1.9883 417.6711 417.9859 0.0473 -1.0000 -1.0000 1722511 1580829461.60 151.4796 59.9961 32.0000 1.9863 1.9875 417.5929 417.9071 0.0472 -1.0000 -1.0000 1722589 1580829461.70 151.4796 59.9961 32.0000 1.9877 1.9889 417.6658 417.9807 0.0473 -1.0000 -1.0000 1722652 1580829461.80 151.4796 59.9961 32.0000 1.9874 1.9887 417.4466 417.7604 0.0471 -1.0000 -1.0000 1722714 1580829461.90 151.4796 59.9961 32.0000 1.9874 1.9886 417.4203 417.7342 0.0472 -1.0000 -1.0000 1722792 1580829462.00 151.5439 59.9961 32.0000 1.9870 1.9882 417.4813 417.7957 0.0473 -1.0000 -1.0000 1722855 1580829462.10 151.5439 59.9961 32.0000 1.9863 1.9875 417.5932 417.9081 0.0473 -1.0000 -1.0000 1722917 1580829462.20 151.5439 59.9961 32.0000 1.9864 1.9876 417.6035 417.9174 0.0472 -1.0000 -1.0000 1722995 1580829462.30 151.5439 59.9961 32.0000 1.9867 1.9879 417.5169 417.8308 0.0471 -1.0000 -1.0000 1723058 1580829462.40 151.5439 59.9961 32.0000 1.9874 1.9886 417.4718 417.7851 0.0471 -1.0000 -1.0000 1723120 1580829462.50 151.5391 59.9961 32.0000 1.9874 1.9886 417.4955 417.8092 0.0472 -1.0000 -1.0000 1723198 1580829462.60 151.5341 59.9961 32.0000 1.9855 1.9867 417.7535 418.0676 0.0471 -1.0000 -1.0000 1723261 1580829462.70 151.5341 59.9961 32.0000 1.9870 1.9882 417.6048 417.9180 0.0471 -1.0000 -1.0000 1723324 1580829462.80 151.5341 59.9961 32.0000 1.9875 1.9887 417.5207 417.8361 0.0474 -1.0000 -1.0000 1723386 1580829462.90 151.5341 59.9961 32.0000 1.9870 1.9883 417.4760 417.7899 0.0471 -1.0000 -1.0000 1723448 1580829463.00 151.5341 59.9961 32.0000 1.9867 1.9879 417.5371 417.8517 0.0474 -1.0000 -1.0000 1723699 1580829463.10 151.4854 59.9961 32.0000 1.9867 1.9879 417.5567 417.8711 0.0473 -1.0000 -1.0000 1723761 1580829463.20 151.4854 59.9961 32.0000 1.9866 1.9878 417.6128 417.9270 0.0472 -1.0000 -1.0000 1723824 1580829463.30 151.4854 59.9961 32.0000 1.9872 1.9885 417.5963 417.9096 0.0471 -1.0000 -1.0000 1723902 1580829463.40 151.4854 59.9961 32.0000 1.9869 1.9881 417.5682 417.8824 0.0472 -1.0000 -1.0000 1723964 1580829463.50 151.4854 59.9961 32.0000 1.9874 1.9887 417.4594 417.7738 0.0473 -1.0000 -1.0000 1724183 1580829463.60 151.4645 59.9961 32.0000 1.9872 1.9884 417.4454 417.7604 0.0473 -1.0000 -1.0000 1724261 1580829463.70 151.4623 59.9961 32.0000 1.9863 1.9875 417.7102 418.0249 0.0473 -1.0000 -1.0000 1724324 1580829463.80 151.4623 59.9961 32.0000 1.9861 1.9873 417.5947 417.9104 0.0475 -1.0000 -1.0000 1724386 1580829463.90 151.4623 59.9961 32.0000 1.9873 1.9886 417.5123 417.8273 0.0473 -1.0000 -1.0000 1724449 1580829464.00 151.4623 59.9961 32.0000 1.9868 1.9880 417.3831 417.6968 0.0472 -1.0000 -1.0000 1724683 1580829464.10 151.4623 59.9961 32.0000 1.9873 1.9885 417.5025 417.8165 0.0472 -1.0000 -1.0000 1724745 1580829464.20 151.4623 59.9961 32.0000 1.9871 1.9883 417.5422 417.8567 0.0473 -1.0000 -1.0000 1724824 1580829464.30 151.4623 59.9961 32.0000 1.9871 1.9883 417.6163 417.9305 0.0472 -1.0000 -1.0000 1724886 1580829464.40 151.4623 59.9961 32.0000 1.9869 1.9881 417.6270 417.9417 0.0473 -1.0000 -1.0000 1724948 1580829464.50 151.4623 59.9961 32.0000 1.9870 1.9883 417.5614 417.8765 0.0473 -1.0000 -1.0000 1725417 1580829464.60 151.4623 59.9961 32.0000 1.9879 1.9891 417.4468 417.7617 0.0474 -1.0000 -1.0000 1725480 1580829464.70 151.4411 59.9961 32.0000 1.9873 1.9885 417.4048 417.7202 0.0474 -1.0000 -1.0000 1725558 1580829464.80 151.4411 59.9961 32.0000 1.9870 1.9882 417.6928 418.0078 0.0473 -1.0000 -1.0000 1725620 1580829464.90 151.4411 59.9961 32.0000 1.9872 1.9885 417.5244 417.8397 0.0474 -1.0000 -1.0000 1725683 1580829465.00 151.4411 59.9961 32.0000 1.9873 1.9886 417.4948 417.8090 0.0472 -1.0000 -1.0000 1725917 1580829465.10 151.4411 59.9961 32.0000 1.9873 1.9885 417.4437 417.7589 0.0474 -1.0000 -1.0000 1725980 1580829465.20 151.4677 59.9960 32.0000 1.9872 1.9884 417.4238 417.7379 0.0472 -1.0000 -1.0000 1726042 1580829465.30 151.5088 59.9957 32.0000 1.9866 1.9878 417.5197 417.8351 0.0475 -1.0000 -1.0000 1726120 1580829465.40 151.5088 59.9957 32.0000 1.9862 1.9874 417.6548 417.9689 0.0472 -1.0000 -1.0000 1726183 1580829465.50 151.5088 59.9957 32.0000 1.9865 1.9877 417.5979 417.9129 0.0474 -1.0000 -1.0000 1726370 1580829465.60 151.5088 59.9957 32.0000 1.9873 1.9886 417.5351 417.8504 0.0474 -1.0000 -1.0000 1726433 1580829465.70 151.5932 59.9957 32.0000 1.9876 1.9889 417.4170 417.7327 0.0474 -1.0000 -1.0000 1726495 1580829465.80 151.5496 59.9957 32.0000 1.9876 1.9888 417.3958 417.7107 0.0474 -1.0000 -1.0000 1726558 1580829465.90 151.5496 59.9957 32.0000 1.9864 1.9877 417.5837 417.8981 0.0472 -1.0000 -1.0000 1726652 1580829466.00 151.5496 59.9957 32.0000 1.9860 1.9873 417.6296 417.9435 0.0472 -1.0000 -1.0000 1726933 1580829466.10 151.5496 59.9957 32.0000 1.9861 1.9874 417.6907 418.0058 0.0473 -1.0000 -1.0000 1726995 1580829466.20 151.5496 59.9957 32.0000 1.9870 1.9882 417.5114 417.8271 0.0474 -1.0000 -1.0000 1727074 1580829466.30 151.5978 59.9957 32.0000 1.9872 1.9884 417.4338 417.7488 0.0473 -1.0000 -1.0000 1727136 1580829466.40 151.6149 59.9957 32.0000 1.9869 1.9881 417.4840 417.7983 0.0472 -1.0000 -1.0000 1727199 1580829466.50 151.6149 59.9957 32.0000 1.9868 1.9880 417.5337 417.8484 0.0473 -1.0000 -1.0000 1727480 1580829466.60 151.6149 59.9957 32.0000 1.9861 1.9874 417.6999 418.0144 0.0472 -1.0000 -1.0000 1727542 1580829466.70 151.6149 59.9957 32.0000 1.9872 1.9884 417.7104 418.0254 0.0474 -1.0000 -1.0000 1727620 1580829466.80 151.6133 59.9957 32.0000 1.9870 1.9883 417.6187 417.9344 0.0474 -1.0000 -1.0000 1727683 1580829466.90 151.5900 59.9957 32.0000 1.9870 1.9882 417.4561 417.7713 0.0474 -1.0000 -1.0000 1727745 1580829467.00 151.5900 59.9957 32.0000 1.9867 1.9880 417.4875 417.8026 0.0474 -1.0000 -1.0000 1727886 1580829467.10 151.5900 59.9957 32.0000 1.9865 1.9877 417.5666 417.8821 0.0474 -1.0000 -1.0000 1727948 1580829467.20 151.5900 59.9957 32.0000 1.9870 1.9882 417.5919 417.9087 0.0475 -1.0000 -1.0000 1728011 1580829467.30 151.5900 59.9957 32.0000 1.9867 1.9879 417.4656 417.7809 0.0474 -1.0000 -1.0000 1728089 1580829467.40 151.5900 59.9957 32.0000 1.9869 1.9881 417.5401 417.8553 0.0474 -1.0000 -1.0000 1728152 1580829467.50 151.5900 59.9957 32.0000 1.9864 1.9876 417.6697 417.9843 0.0473 -1.0000 -1.0000 1728214 1580829467.60 151.5900 59.9957 32.0000 1.9865 1.9877 417.6252 417.9410 0.0474 -1.0000 -1.0000 1728495 1580829467.70 151.5900 59.9957 32.0000 1.9874 1.9887 417.6175 417.9331 0.0474 -1.0000 -1.0000 1728558 1580829467.80 151.5900 59.9957 32.0000 1.9871 1.9883 417.4307 417.7455 0.0473 -1.0000 -1.0000 1728620 1580829467.90 151.5215 59.9957 32.0000 1.9865 1.9878 417.4821 417.7965 0.0472 -1.0000 -1.0000 1728699 1580829468.00 151.4918 59.9957 32.0000 1.9870 1.9883 417.5942 417.9090 0.0473 -1.0000 -1.0000 1728761 1580829468.10 151.4918 59.9957 32.0000 1.9862 1.9874 417.6372 417.9527 0.0473 -1.0000 -1.0000 1729136 1580829468.20 151.4918 59.9957 32.0000 1.9874 1.9887 417.4935 417.8079 0.0473 -1.0000 -1.0000 1729214 1580829468.30 151.4918 59.9957 32.0000 1.9882 1.9894 417.4673 417.7825 0.0474 -1.0000 -1.0000 1729277 1580829468.40 151.4742 59.9957 32.0000 1.9875 1.9887 417.4398 417.7552 0.0474 -1.0000 -1.0000 1729339 1580829468.50 151.4712 59.9957 32.0000 1.9867 1.9880 417.5709 417.8862 0.0474 -1.0000 -1.0000 1729402 1580829468.60 151.4712 59.9957 32.0000 1.9872 1.9885 417.5960 417.9117 0.0474 -1.0000 -1.0000 1729621 1580829468.70 151.4712 59.9957 32.0000 1.9867 1.9879 417.6426 417.9575 0.0473 -1.0000 -1.0000 1729699 1580829468.80 151.4712 59.9957 32.0000 1.9865 1.9878 417.6699 417.9853 0.0474 -1.0000 -1.0000 1729761 1580829468.90 151.4712 59.9957 32.0000 1.9881 1.9894 417.4797 417.7953 0.0475 -1.0000 -1.0000 1729824 1580829469.00 151.4701 59.9957 32.0000 1.9884 1.9897 417.4839 417.7999 0.0474 -1.0000 -1.0000 1729902 1580829469.10 151.4685 59.9957 32.0000 1.9874 1.9886 417.4489 417.7634 0.0473 -1.0000 -1.0000 1730121 1580829469.20 151.4685 59.9957 32.0000 1.9868 1.9880 417.5907 417.9065 0.0474 -1.0000 -1.0000 1730183 1580829469.30 151.4936 59.9957 32.0000 1.9876 1.9889 417.5988 417.9144 0.0474 -1.0000 -1.0000 1730261 1580829469.40 151.4936 59.9957 32.0000 1.9874 1.9886 417.5519 417.8673 0.0474 -1.0000 -1.0000 1730324 1580829469.50 151.4936 59.9957 32.0000 1.9870 1.9882 417.4941 417.8080 0.0472 -1.0000 -1.0000 1730386 1580829469.60 151.4936 59.9957 32.0000 1.9868 1.9880 417.4783 417.7928 0.0473 -1.0000 -1.0000 1730464 1580829469.70 151.4936 59.9957 32.0000 1.9864 1.9877 417.5999 417.9146 0.0473 -1.0000 -1.0000 1730527 1580829469.80 151.4936 59.9957 32.0000 1.9866 1.9879 417.6725 417.9883 0.0474 -1.0000 -1.0000 1730589 1580829469.90 151.4936 59.9957 32.0000 1.9873 1.9885 417.5729 417.8875 0.0473 -1.0000 -1.0000 1730667 1580829470.00 151.4936 59.9957 32.0000 1.9881 1.9893 417.4506 417.7658 0.0474 -1.0000 -1.0000 1730730 1580829470.10 151.4936 59.9957 32.0000 1.9875 1.9887 417.5206 417.8355 0.0473 -1.0000 -1.0000 1730948 1580829470.20 151.5035 59.9960 32.0000 1.9871 1.9883 417.5319 417.8462 0.0472 -1.0000 -1.0000 1731027 1580829470.30 151.5231 59.9966 32.0000 1.9862 1.9874 417.6561 417.9701 0.0472 -1.0000 -1.0000 1731089 1580829470.40 151.5231 59.9966 32.0000 1.9863 1.9875 417.5982 417.9128 0.0473 -1.0000 -1.0000 1731152 1580829470.50 151.5231 59.9966 32.0000 1.9877 1.9890 417.5143 417.8299 0.0474 -1.0000 -1.0000 1731230 1580829470.60 151.5231 59.9966 32.0000 1.9875 1.9888 417.4872 417.8023 0.0473 -1.0000 -1.0000 1731652 1580829470.70 151.5697 59.9966 32.0000 1.9863 1.9876 417.4791 417.7929 0.0472 -1.0000 -1.0000 1731714 1580829470.80 151.5996 59.9966 32.0000 1.9856 1.9868 417.6183 417.9333 0.0473 -1.0000 -1.0000 1731777 1580829470.90 151.5996 59.9966 32.0000 1.9865 1.9877 417.6856 418.0006 0.0473 -1.0000 -1.0000 1731855 1580829471.00 151.5996 59.9966 32.0000 1.9870 1.9882 417.6365 417.9519 0.0474 -1.0000 -1.0000 1731917 1580829471.10 151.5996 59.9966 32.0000 1.9883 1.9895 417.5086 417.8234 0.0473 -1.0000 -1.0000 1731980 1580829471.20 151.5996 59.9966 32.0000 1.9872 1.9884 417.4326 417.7474 0.0473 -1.0000 -1.0000 1732183 1580829471.30 151.5840 59.9966 32.0000 1.9867 1.9880 417.4655 417.7824 0.0476 -1.0000 -1.0000 1732245 1580829471.40 151.5840 59.9966 32.0000 1.9865 1.9878 417.5711 417.8868 0.0475 -1.0000 -1.0000 1732308 1580829471.50 151.5840 59.9966 32.0000 1.9862 1.9875 417.5097 417.8253 0.0474 -1.0000 -1.0000 1732386 1580829471.60 151.5840 59.9966 32.0000 1.9868 1.9881 417.3796 417.6959 0.0475 -1.0000 -1.0000 1732464 1580829471.70 151.5144 59.9966 32.0000 1.9871 1.9883 417.3616 417.6761 0.0473 -1.0000 -1.0000 1732636 1580829471.80 151.5182 59.9966 32.0000 1.9867 1.9879 417.4416 417.7567 0.0474 -1.0000 -1.0000 1732698 1580829471.90 151.5492 59.9966 32.0000 1.9860 1.9872 417.6600 417.9760 0.0474 -1.0000 -1.0000 1732777 1580829472.00 151.5492 59.9966 32.0000 1.9863 1.9876 417.6492 417.9643 0.0474 -1.0000 -1.0000 1732839 1580829472.10 151.5492 59.9966 32.0000 1.9873 1.9886 417.4864 417.8020 0.0474 -1.0000 -1.0000 1732902 1580829472.20 151.5492 59.9966 32.0000 1.9879 1.9892 417.4686 417.7832 0.0473 -1.0000 -1.0000 1732980 1580829472.30 151.5492 59.9966 32.0000 1.9873 1.9885 417.5278 417.8438 0.0475 -1.0000 -1.0000 1733042 1580829472.40 151.4651 59.9966 32.0000 1.9863 1.9876 417.6385 417.9542 0.0474 -1.0000 -1.0000 1733105 1580829472.50 151.4651 59.9966 32.0000 1.9866 1.9878 417.6684 417.9835 0.0473 -1.0000 -1.0000 1733167 1580829472.60 151.4651 59.9966 32.0000 1.9875 1.9887 417.5542 417.8686 0.0472 -1.0000 -1.0000 1733245 1580829472.70 151.4651 59.9966 32.0000 1.9878 1.9890 417.4625 417.7778 0.0475 -1.0000 -1.0000 1733667 1580829472.80 151.4651 59.9966 32.0000 1.9874 1.9886 417.6052 417.9195 0.0473 -1.0000 -1.0000 1733730 1580829472.90 151.4912 59.9966 32.0000 1.9865 1.9878 417.6519 417.9680 0.0475 -1.0000 -1.0000 1733793 1580829473.00 151.5134 59.9966 32.0000 1.9871 1.9883 417.6083 417.9233 0.0473 -1.0000 -1.0000 1733871 1580829473.10 151.5134 59.9966 32.0000 1.9882 1.9894 417.4996 417.8155 0.0475 -1.0000 -1.0000 1733917 1580829473.20 151.5134 59.9966 32.0000 1.9883 1.9895 417.4815 417.7979 0.0475 -1.0000 -1.0000 1733980 1580829473.30 151.5134 59.9966 32.0000 1.9876 1.9888 417.4895 417.8055 0.0475 -1.0000 -1.0000 1734058 1580829473.40 151.5134 59.9966 32.0000 1.9871 1.9883 417.7490 418.0644 0.0474 -1.0000 -1.0000 1734121 1580829473.50 151.5134 59.9966 32.0000 1.9867 1.9879 417.5193 417.8347 0.0474 -1.0000 -1.0000 1734183 1580829473.60 151.5049 59.9966 32.0000 1.9865 1.9877 417.6055 417.9210 0.0474 -1.0000 -1.0000 1734261 1580829473.70 151.5049 59.9966 32.0000 1.9875 1.9887 417.6456 417.9604 0.0473 -1.0000 -1.0000 1734464 1580829473.80 151.5049 59.9966 32.0000 1.9880 1.9892 417.4839 417.7991 0.0474 -1.0000 -1.0000 1734527 1580829473.90 151.5049 59.9966 32.0000 1.9876 1.9888 417.5936 417.9093 0.0474 -1.0000 -1.0000 1734589 1580829474.00 151.5049 59.9966 32.0000 1.9865 1.9877 417.6539 417.9696 0.0474 -1.0000 -1.0000 1734667 1580829474.10 151.5305 59.9966 32.0000 1.9869 1.9881 417.4748 417.7905 0.0475 -1.0000 -1.0000 1734714 1580829474.20 151.5879 59.9966 32.0000 1.9873 1.9885 417.4743 417.7904 0.0475 -1.0000 -1.0000 1735433 1580829474.30 151.5879 59.9966 32.0000 1.9869 1.9882 417.5251 417.8410 0.0475 -1.0000 -1.0000 1735496 1580829474.40 151.5879 59.9966 32.0000 1.9872 1.9884 417.7473 418.0631 0.0474 -1.0000 -1.0000 1735558 1580829474.50 151.5879 59.9966 32.0000 1.9873 1.9886 417.7263 418.0416 0.0473 -1.0000 -1.0000 1735636 1580829474.60 151.5879 59.9966 32.0000 1.9867 1.9880 417.5684 417.8843 0.0475 -1.0000 -1.0000 1735699 1580829474.70 151.5559 59.9966 32.0000 1.9876 1.9889 417.4138 417.7288 0.0474 -1.0000 -1.0000 1735777 1580829474.80 151.5559 59.9966 32.0000 1.9869 1.9882 417.4483 417.7633 0.0473 -1.0000 -1.0000 1735839 1580829474.90 151.5559 59.9966 32.0000 1.9864 1.9876 417.6658 417.9812 0.0474 -1.0000 -1.0000 1735902 1580829475.00 151.5559 59.9966 32.0000 1.9865 1.9877 417.7669 418.0835 0.0475 -1.0000 -1.0000 1735964 1580829475.10 151.5889 59.9967 32.0000 1.9863 1.9875 417.5785 417.8942 0.0474 -1.0000 -1.0000 1736027 1580829475.20 151.5889 59.9967 32.0000 1.9872 1.9884 417.4387 417.7541 0.0474 -1.0000 -1.0000 1736089 1580829475.30 151.5889 59.9967 32.0000 1.9873 1.9885 417.4780 417.7933 0.0474 -1.0000 -1.0000 1736167 1580829475.40 151.5889 59.9967 32.0000 1.9863 1.9875 417.5980 417.9135 0.0474 -1.0000 -1.0000 1736230 1580829475.50 151.5889 59.9967 32.0000 1.9864 1.9877 417.6688 417.9833 0.0473 -1.0000 -1.0000 1736292 1580829475.60 151.5330 59.9967 32.0000 1.9865 1.9878 417.5983 417.9143 0.0475 -1.0000 -1.0000 1736370 1580829475.70 151.4805 59.9967 32.0000 1.9868 1.9880 417.4457 417.7613 0.0474 -1.0000 -1.0000 1736433 1580829475.80 151.4805 59.9967 32.0000 1.9870 1.9882 417.4660 417.7823 0.0475 -1.0000 -1.0000 1736714 1580829475.90 151.4805 59.9967 32.0000 1.9865 1.9877 417.5025 417.8175 0.0474 -1.0000 -1.0000 1736792 1580829476.00 151.4805 59.9967 32.0000 1.9862 1.9875 417.5881 417.9042 0.0476 -1.0000 -1.0000 1736855 1580829476.10 151.4805 59.9967 32.0000 1.9866 1.9878 417.4650 417.7808 0.0474 -1.0000 -1.0000 1736933 1580829476.20 151.4805 59.9967 32.0000 1.9875 1.9888 417.3573 417.6738 0.0476 -1.0000 -1.0000 1736995 1580829476.30 151.4805 59.9967 32.0000 1.9866 1.9879 417.4478 417.7633 0.0472 -1.0000 -1.0000 1737433 1580829476.40 151.4805 59.9967 32.0000 1.9865 1.9877 417.6683 417.9827 0.0473 -1.0000 -1.0000 1737496 1580829476.50 151.4805 59.9967 32.0000 1.9867 1.9879 417.7523 418.0670 0.0473 -1.0000 -1.0000 1737558 1580829476.60 151.4805 59.9967 32.0000 1.9878 1.9890 417.5749 417.8907 0.0475 -1.0000 -1.0000 1737621 1580829476.70 151.4597 59.9967 32.0000 1.9870 1.9882 417.5742 417.8899 0.0474 -1.0000 -1.0000 1737699 1580829476.80 151.4597 59.9967 32.0000 1.9872 1.9884 417.5162 417.8308 0.0473 -1.0000 -1.0000 1737933 1580829476.90 151.4597 59.9967 32.0000 1.9866 1.9878 417.6510 417.9668 0.0474 -1.0000 -1.0000 1737996 1580829477.00 151.4597 59.9967 32.0000 1.9869 1.9881 417.6253 417.9411 0.0474 -1.0000 -1.0000 1738058 1580829477.10 151.4597 59.9967 32.0000 1.9869 1.9881 417.5502 417.8652 0.0473 -1.0000 -1.0000 1738121 1580829477.20 151.4638 59.9967 32.0000 1.9872 1.9885 417.4994 417.8144 0.0474 -1.0000 -1.0000 1738183 1580829477.30 151.4795 59.9967 32.0000 1.9863 1.9875 417.6767 417.9923 0.0474 -1.0000 -1.0000 1738433 1580829477.40 151.4795 59.9967 32.0000 1.9865 1.9877 417.5762 417.8920 0.0474 -1.0000 -1.0000 1738495 1580829477.50 151.4795 59.9967 32.0000 1.9868 1.9880 417.5974 417.9132 0.0475 -1.0000 -1.0000 1738558 1580829477.60 151.4795 59.9967 32.0000 1.9873 1.9885 417.4690 417.7843 0.0474 -1.0000 -1.0000 1738636 1580829477.70 151.4795 59.9967 32.0000 1.9874 1.9887 417.4421 417.7571 0.0473 -1.0000 -1.0000 1738698 1580829477.80 151.4923 59.9967 32.0000 1.9861 1.9873 417.4421 417.7574 0.0474 -1.0000 -1.0000 1738917 1580829477.90 151.4923 59.9967 32.0000 1.9861 1.9873 417.6200 417.9356 0.0474 -1.0000 -1.0000 1738995 1580829478.00 151.4923 59.9967 32.0000 1.9863 1.9875 417.6666 417.9821 0.0474 -1.0000 -1.0000 1739058 1580829478.10 151.4923 59.9967 32.0000 1.9866 1.9878 417.5926 417.9079 0.0473 -1.0000 -1.0000 1739136 1580829478.20 151.4923 59.9967 32.0000 1.9865 1.9877 417.4501 417.7656 0.0475 -1.0000 -1.0000 1739198 1580829478.30 151.4958 59.9967 32.0000 1.9865 1.9877 417.5050 417.8198 0.0473 -1.0000 -1.0000 1739636 1580829478.40 151.4982 59.9967 32.0000 1.9865 1.9877 417.6884 418.0046 0.0475 -1.0000 -1.0000 1739699 1580829478.50 151.4982 59.9967 32.0000 1.9863 1.9875 417.5974 417.9127 0.0473 -1.0000 -1.0000 1739777 1580829478.60 151.4982 59.9967 32.0000 1.9866 1.9878 417.4277 417.7424 0.0473 -1.0000 -1.0000 1739839 1580829478.70 151.4982 59.9967 32.0000 1.9860 1.9873 417.4306 417.7462 0.0474 -1.0000 -1.0000 1739917 1580829478.80 151.4982 59.9967 32.0000 1.9857 1.9869 417.5452 417.8608 0.0474 -1.0000 -1.0000 1739980 1580829478.90 151.4931 59.9967 32.0000 1.9863 1.9876 417.5935 417.9085 0.0473 -1.0000 -1.0000 1740042 1580829479.00 151.4931 59.9967 32.0000 1.9864 1.9876 417.5103 417.8261 0.0475 -1.0000 -1.0000 1740121 1580829479.10 151.4931 59.9967 32.0000 1.9867 1.9880 417.4082 417.7242 0.0475 -1.0000 -1.0000 1740183 1580829479.20 151.4931 59.9967 32.0000 1.9863 1.9875 417.3977 417.7133 0.0474 -1.0000 -1.0000 1740245 1580829479.30 151.4931 59.9967 32.0000 1.9866 1.9878 417.4311 417.7462 0.0474 -1.0000 -1.0000 1740324 1580829479.40 151.4427 59.9967 32.0000 1.9865 1.9877 417.5265 417.8426 0.0475 -1.0000 -1.0000 1740386 1580829479.50 151.4412 59.9967 32.0000 1.9867 1.9879 417.5288 417.8444 0.0474 -1.0000 -1.0000 1740464 1580829479.60 151.4412 59.9967 32.0000 1.9868 1.9881 417.4482 417.7643 0.0475 -1.0000 -1.0000 1740542 1580829479.70 151.4412 59.9967 32.0000 1.9867 1.9879 417.3823 417.6976 0.0474 -1.0000 -1.0000 1740605 1580829479.80 151.4412 59.9967 32.0000 1.9866 1.9879 417.5523 417.8686 0.0475 -1.0000 -1.0000 1740886 1580829479.90 151.4419 59.9966 32.0000 1.9859 1.9871 417.6255 417.9408 0.0473 -1.0000 -1.0000 1740948 1580829480.00 151.4451 59.9964 32.0000 1.9858 1.9870 417.6817 417.9971 0.0474 -1.0000 -1.0000 1741027 1580829480.10 151.4451 59.9964 32.0000 1.9853 1.9865 417.6455 417.9604 0.0474 -1.0000 -1.0000 1741074 1580829480.20 151.4451 59.9964 32.0000 1.9871 1.9883 417.4224 417.7392 0.0475 -1.0000 -1.0000 1741152 1580829480.30 151.4451 59.9964 32.0000 1.9873 1.9885 417.4214 417.7371 0.0475 -1.0000 -1.0000 1741214 1580829480.40 151.4451 59.9964 32.0000 1.9871 1.9883 417.4727 417.7887 0.0474 -1.0000 -1.0000 1741386 1580829480.50 151.4451 59.9964 32.0000 1.9871 1.9883 417.5113 417.8268 0.0475 -1.0000 -1.0000 1741464 1580829480.60 151.4510 59.9964 32.0000 1.9866 1.9878 417.7126 418.0290 0.0475 -1.0000 -1.0000 1741527 1580829480.70 151.4519 59.9964 32.0000 1.9863 1.9875 417.5903 417.9070 0.0475 -1.0000 -1.0000 1741605 1580829480.80 151.4519 59.9964 32.0000 1.9868 1.9880 417.5510 417.8661 0.0473 -1.0000 -1.0000 1741667 1580829480.90 151.4519 59.9964 32.0000 1.9876 1.9888 417.4622 417.7777 0.0475 -1.0000 -1.0000 1741902 1580829481.00 151.4519 59.9964 32.0000 1.9875 1.9887 417.4457 417.7617 0.0474 -1.0000 -1.0000 1741980 1580829481.10 151.4519 59.9964 32.0000 1.9863 1.9875 417.4604 417.7759 0.0475 -1.0000 -1.0000 1742042 1580829481.20 151.4117 59.9964 32.0000 1.9865 1.9877 417.5831 417.8990 0.0474 -1.0000 -1.0000 1742105 1580829481.30 151.4117 59.9964 32.0000 1.9869 1.9881 417.6018 417.9176 0.0475 -1.0000 -1.0000 1742167 1580829481.40 151.4117 59.9964 32.0000 1.9867 1.9880 417.4997 417.8158 0.0475 -1.0000 -1.0000 1742433 1580829481.50 151.4117 59.9964 32.0000 1.9873 1.9886 417.5099 417.8252 0.0474 -1.0000 -1.0000 1742495 1580829481.60 151.4117 59.9964 32.0000 1.9868 1.9880 417.4214 417.7368 0.0475 -1.0000 -1.0000 1742574 1580829481.70 151.4477 59.9964 32.0000 1.9863 1.9876 417.6820 417.9985 0.0476 -1.0000 -1.0000 1742636 1580829481.80 151.4477 59.9964 32.0000 1.9868 1.9881 417.7107 418.0269 0.0475 -1.0000 -1.0000 1742683 1580829481.90 151.4477 59.9964 32.0000 1.9865 1.9877 417.5418 417.8582 0.0475 -1.0000 -1.0000 1742933 1580829482.00 151.4477 59.9964 32.0000 1.9881 1.9894 417.4458 417.7616 0.0474 -1.0000 -1.0000 1742995 1580829482.10 151.4477 59.9964 32.0000 1.9872 1.9884 417.4319 417.7475 0.0474 -1.0000 -1.0000 1743058 1580829482.20 151.4603 59.9964 32.0000 1.9865 1.9878 417.5640 417.8797 0.0475 -1.0000 -1.0000 1743136 1580829482.30 151.5173 59.9964 32.0000 1.9861 1.9874 417.6079 417.9237 0.0474 -1.0000 -1.0000 1743198 1580829482.40 151.5173 59.9964 32.0000 1.9868 1.9880 417.7183 418.0339 0.0474 -1.0000 -1.0000 1743495 1580829482.50 151.5173 59.9964 32.0000 1.9878 1.9890 417.5962 417.9120 0.0475 -1.0000 -1.0000 1743558 1580829482.60 151.5173 59.9964 32.0000 1.9874 1.9887 417.4083 417.7239 0.0474 -1.0000 -1.0000 1743620 1580829482.70 151.5173 59.9964 32.0000 1.9875 1.9887 417.4165 417.7322 0.0475 -1.0000 -1.0000 1743714 1580829482.80 151.5326 59.9964 32.0000 1.9862 1.9875 417.6766 417.9924 0.0475 -1.0000 -1.0000 1743777 1580829482.90 151.5702 59.9964 32.0000 1.9869 1.9881 417.5711 417.8866 0.0473 -1.0000 -1.0000 1743948 1580829483.00 151.5702 59.9964 32.0000 1.9874 1.9887 417.4449 417.7612 0.0476 -1.0000 -1.0000 1744011 1580829483.10 151.5702 59.9964 32.0000 1.9873 1.9885 417.4413 417.7573 0.0475 -1.0000 -1.0000 1744074 1580829483.20 151.5702 59.9964 32.0000 1.9868 1.9880 417.5778 417.8935 0.0474 -1.0000 -1.0000 1744136 1580829483.30 151.5702 59.9964 32.0000 1.9866 1.9879 417.7538 418.0697 0.0475 -1.0000 -1.0000 1744214 1580829483.40 151.5507 59.9964 32.0000 1.9870 1.9883 417.6957 418.0119 0.0474 -1.0000 -1.0000 1744636 1580829483.50 151.5507 59.9964 32.0000 1.9871 1.9884 417.5660 417.8811 0.0474 -1.0000 -1.0000 1744698 1580829483.60 151.5507 59.9964 32.0000 1.9871 1.9884 417.3711 417.6869 0.0475 -1.0000 -1.0000 1744777 1580829483.70 151.5507 59.9964 32.0000 1.9878 1.9890 417.4280 417.7439 0.0474 -1.0000 -1.0000 1744839 1580829483.80 151.5507 59.9964 32.0000 1.9866 1.9878 417.5526 417.8677 0.0474 -1.0000 -1.0000 1744902 1580829483.90 151.5380 59.9964 32.0000 1.9870 1.9882 417.5687 417.8837 0.0473 -1.0000 -1.0000 1745198 1580829484.00 151.5337 59.9964 32.0000 1.9872 1.9885 417.4726 417.7883 0.0475 -1.0000 -1.0000 1745261 1580829484.10 151.5337 59.9964 32.0000 1.9864 1.9876 417.4066 417.7221 0.0474 -1.0000 -1.0000 1745323 1580829484.20 151.5337 59.9964 32.0000 1.9868 1.9881 417.4649 417.7806 0.0474 -1.0000 -1.0000 1745386 1580829484.30 151.5337 59.9964 32.0000 1.9865 1.9877 417.5798 417.8948 0.0474 -1.0000 -1.0000 1745448 1580829484.40 151.5337 59.9964 32.0000 1.9868 1.9880 417.6602 417.9765 0.0475 -1.0000 -1.0000 1745511 1580829484.50 151.5342 59.9964 32.0000 1.9860 1.9873 417.6621 417.9785 0.0475 -1.0000 -1.0000 1745667 1580829484.60 151.5342 59.9964 32.0000 1.9873 1.9885 417.4880 417.8044 0.0475 -1.0000 -1.0000 1745730 1580829484.70 151.5342 59.9964 32.0000 1.9872 1.9884 417.4040 417.7196 0.0475 -1.0000 -1.0000 1745808 1580829484.80 151.5342 59.9964 32.0000 1.9871 1.9883 417.4814 417.7960 0.0472 -1.0000 -1.0000 1745871 1580829484.90 151.5342 59.9964 32.0000 1.9871 1.9883 417.6440 417.9591 0.0474 -1.0000 -1.0000 1745933 1580829485.00 151.4806 59.9958 32.0000 1.9857 1.9869 417.5424 417.8584 0.0475 -1.0000 -1.0000 1746167 1580829485.10 151.4806 59.9958 32.0000 1.9870 1.9882 417.3630 417.6781 0.0473 -1.0000 -1.0000 1746230 1580829485.20 151.4806 59.9958 32.0000 1.9875 1.9887 417.4095 417.7248 0.0474 -1.0000 -1.0000 1746292 1580829485.30 151.4806 59.9958 32.0000 1.9868 1.9880 417.4647 417.7804 0.0475 -1.0000 -1.0000 1746370 1580829485.40 151.4806 59.9958 32.0000 1.9868 1.9881 417.6077 417.9232 0.0474 -1.0000 -1.0000 1746433 1580829485.50 151.4552 59.9958 32.0000 1.9860 1.9873 417.6531 417.9680 0.0474 -1.0000 -1.0000 1746495 1580829485.60 151.4278 59.9958 32.0000 1.9868 1.9880 417.6567 417.9726 0.0475 -1.0000 -1.0000 1746574 1580829485.70 151.4278 59.9958 32.0000 1.9877 1.9889 417.4638 417.7801 0.0475 -1.0000 -1.0000 1746636 1580829485.80 151.4278 59.9958 32.0000 1.9875 1.9888 417.3426 417.6570 0.0473 -1.0000 -1.0000 1746698 1580829485.90 151.4278 59.9958 32.0000 1.9874 1.9886 417.5128 417.8279 0.0474 -1.0000 -1.0000 1746777 1580829486.00 151.4278 59.9958 32.0000 1.9869 1.9882 417.5631 417.8799 0.0476 -1.0000 -1.0000 1747495 1580829486.10 151.4554 59.9958 32.0000 1.9865 1.9878 417.5703 417.8863 0.0474 -1.0000 -1.0000 1747558 1580829486.20 151.4554 59.9958 32.0000 1.9878 1.9891 417.3922 417.7077 0.0475 -1.0000 -1.0000 1747636 1580829486.30 151.4554 59.9958 32.0000 1.9874 1.9886 417.4259 417.7421 0.0475 -1.0000 -1.0000 1747698 1580829486.40 151.4554 59.9958 32.0000 1.9865 1.9877 417.5507 417.8670 0.0475 -1.0000 -1.0000 1747761 1580829486.50 151.4554 59.9958 32.0000 1.9864 1.9877 417.5595 417.8752 0.0475 -1.0000 -1.0000 1747823 1580829486.60 151.4554 59.9958 32.0000 1.9873 1.9886 417.5069 417.8231 0.0475 -1.0000 -1.0000 1747886 1580829486.70 151.5175 59.9958 32.0000 1.9872 1.9885 417.3394 417.6541 0.0473 -1.0000 -1.0000 1747964 1580829486.80 151.5175 59.9958 32.0000 1.9880 1.9893 417.4167 417.7319 0.0474 -1.0000 -1.0000 1748027 1580829486.90 151.5175 59.9958 32.0000 1.9875 1.9887 417.5550 417.8706 0.0474 -1.0000 -1.0000 1748089 1580829487.00 151.5175 59.9958 32.0000 1.9869 1.9881 417.6118 417.9269 0.0474 -1.0000 -1.0000 1748167 1580829487.10 151.5175 59.9958 32.0000 1.9859 1.9872 417.6492 417.9646 0.0473 -1.0000 -1.0000 1748230 1580829487.20 151.5264 59.9958 32.0000 1.9867 1.9879 417.6758 417.9909 0.0473 -1.0000 -1.0000 1748292 1580829487.30 151.5696 59.9958 32.0000 1.9869 1.9882 417.5156 417.8306 0.0473 -1.0000 -1.0000 1748370 1580829487.40 151.5696 59.9958 32.0000 1.9870 1.9882 417.6524 417.9677 0.0474 -1.0000 -1.0000 1748448 1580829487.50 151.5696 59.9958 32.0000 1.9860 1.9872 417.6224 417.9381 0.0474 -1.0000 -1.0000 1748511 1580829487.60 151.5696 59.9958 32.0000 1.9867 1.9879 417.6675 417.9831 0.0474 -1.0000 -1.0000 1748683 1580829487.70 151.5696 59.9958 32.0000 1.9881 1.9893 417.5347 417.8496 0.0474 -1.0000 -1.0000 1748745 1580829487.80 151.5696 59.9958 32.0000 1.9873 1.9885 417.4550 417.7702 0.0474 -1.0000 -1.0000 1748808 1580829487.90 151.5696 59.9958 32.0000 1.9871 1.9883 417.4399 417.7555 0.0474 -1.0000 -1.0000 1748886 1580829488.00 151.5696 59.9958 32.0000 1.9861 1.9873 417.5164 417.8322 0.0475 -1.0000 -1.0000 1748948 1580829488.10 151.5696 59.9958 32.0000 1.9857 1.9869 417.6496 417.9649 0.0473 -1.0000 -1.0000 1749761 1580829488.20 151.5696 59.9958 32.0000 1.9870 1.9882 417.5664 417.8829 0.0476 -1.0000 -1.0000 1749839 1580829488.30 151.5548 59.9958 32.0000 1.9862 1.9875 417.4597 417.7767 0.0476 -1.0000 -1.0000 1749902 1580829488.40 151.5447 59.9958 32.0000 1.9873 1.9886 417.5862 417.9024 0.0475 -1.0000 -1.0000 1749964 1580829488.50 151.5447 59.9958 32.0000 1.9869 1.9881 417.6371 417.9519 0.0473 -1.0000 -1.0000 1750027 1580829488.60 151.5447 59.9958 32.0000 1.9863 1.9875 417.6620 417.9775 0.0474 -1.0000 -1.0000 1750089 1580829488.70 151.5447 59.9958 32.0000 1.9860 1.9873 417.5120 417.8273 0.0474 -1.0000 -1.0000 1750183 1580829488.80 151.5447 59.9958 32.0000 1.9879 1.9892 417.5036 417.8191 0.0474 -1.0000 -1.0000 1750245 1580829488.90 151.5443 59.9958 32.0000 1.9869 1.9881 417.4804 417.7956 0.0474 -1.0000 -1.0000 1750308 1580829489.00 151.5443 59.9958 32.0000 1.9868 1.9880 417.5962 417.9116 0.0474 -1.0000 -1.0000 1750386 1580829489.10 151.5443 59.9958 32.0000 1.9870 1.9882 417.5360 417.8513 0.0473 -1.0000 -1.0000 1750448 1580829489.20 151.5443 59.9958 32.0000 1.9872 1.9884 417.4670 417.7817 0.0473 -1.0000 -1.0000 1750511 1580829489.30 151.5443 59.9958 32.0000 1.9873 1.9886 417.4437 417.7592 0.0475 -1.0000 -1.0000 1750574 1580829489.40 151.5443 59.9958 32.0000 1.9869 1.9882 417.5206 417.8366 0.0475 -1.0000 -1.0000 1750636 1580829489.50 151.4437 59.9961 32.0000 1.9867 1.9880 417.5887 417.9041 0.0474 -1.0000 -1.0000 1750714 1580829489.60 151.4437 59.9961 32.0000 1.9868 1.9880 417.6531 417.9684 0.0474 -1.0000 -1.0000 1750792 1580829489.70 151.4437 59.9961 32.0000 1.9872 1.9885 417.6355 417.9515 0.0475 -1.0000 -1.0000 1750855 1580829489.80 151.4437 59.9961 32.0000 1.9869 1.9881 417.4939 417.8089 0.0473 -1.0000 -1.0000 1750917 1580829489.90 151.4437 59.9961 32.0000 1.9865 1.9877 417.5194 417.8339 0.0473 -1.0000 -1.0000 1750995 1580829490.00 151.4437 59.9961 32.0000 1.9867 1.9879 417.6255 417.9401 0.0473 -1.0000 -1.0000 1751058 1580829490.10 151.4437 59.9961 32.0000 1.9864 1.9876 417.6718 417.9872 0.0474 -1.0000 -1.0000 1751120 1580829490.20 151.4437 59.9961 32.0000 1.9870 1.9882 417.6571 417.9714 0.0471 -1.0000 -1.0000 1751183 1580829490.30 151.4437 59.9961 32.0000 1.9872 1.9884 417.6525 417.9679 0.0474 -1.0000 -1.0000 1751245 1580829490.40 151.4437 59.9961 32.0000 1.9877 1.9889 417.4914 417.8070 0.0474 -1.0000 -1.0000 1751308 1580829490.50 151.4437 59.9961 32.0000 1.9878 1.9890 417.4731 417.7890 0.0475 -1.0000 -1.0000 1751386 1580829490.60 151.4437 59.9961 32.0000 1.9877 1.9890 417.5858 417.9010 0.0474 -1.0000 -1.0000 1751448 1580829490.70 151.4360 59.9961 32.0000 1.9865 1.9878 417.6724 417.9877 0.0473 -1.0000 -1.0000 1751527 1580829490.80 151.4341 59.9961 32.0000 1.9874 1.9887 417.5813 417.8965 0.0474 -1.0000 -1.0000 1751589 1580829490.90 151.4341 59.9961 32.0000 1.9878 1.9891 417.5190 417.8338 0.0473 -1.0000 -1.0000 1751652 1580829491.00 151.4341 59.9961 32.0000 1.9867 1.9879 417.6459 417.9604 0.0473 -1.0000 -1.0000 1751714 1580829491.10 151.4341 59.9961 32.0000 1.9862 1.9875 417.7288 418.0448 0.0474 -1.0000 -1.0000 1751777 1580829491.20 151.4341 59.9961 32.0000 1.9874 1.9886 417.7876 418.1036 0.0475 -1.0000 -1.0000 1751964 1580829491.30 151.4999 59.9961 32.0000 1.9873 1.9886 417.6227 417.9389 0.0474 -1.0000 -1.0000 1752027 1580829491.40 151.5197 59.9961 32.0000 1.9879 1.9891 417.4791 417.7943 0.0474 -1.0000 -1.0000 1752089 1580829491.50 151.5197 59.9961 32.0000 1.9880 1.9892 417.5232 417.8383 0.0473 -1.0000 -1.0000 1752152 1580829491.60 151.5197 59.9961 32.0000 1.9877 1.9889 417.5881 417.9031 0.0474 -1.0000 -1.0000 1752230 1580829491.70 151.5197 59.9961 32.0000 1.9864 1.9877 417.7192 418.0349 0.0474 -1.0000 -1.0000 1752402 1580829491.80 151.5219 59.9961 32.0000 1.9872 1.9885 417.5346 417.8502 0.0474 -1.0000 -1.0000 1752464 1580829491.90 151.5445 59.9961 32.0000 1.9874 1.9887 417.5145 417.8299 0.0474 -1.0000 -1.0000 1752542 1580829492.00 151.5445 59.9961 32.0000 1.9880 1.9893 417.4789 417.7935 0.0473 -1.0000 -1.0000 1752605 1580829492.10 151.5445 59.9961 32.0000 1.9870 1.9882 417.6400 417.9551 0.0473 -1.0000 -1.0000 1752667 1580829492.20 151.5445 59.9961 32.0000 1.9871 1.9884 417.6683 417.9826 0.0472 -1.0000 -1.0000 1752964 1580829492.30 151.5445 59.9961 32.0000 1.9866 1.9878 417.6656 417.9804 0.0474 -1.0000 -1.0000 1753027 1580829492.40 151.5329 59.9961 32.0000 1.9870 1.9882 417.5177 417.8326 0.0473 -1.0000 -1.0000 1753089 1580829492.50 151.5329 59.9961 32.0000 1.9875 1.9887 417.4611 417.7755 0.0473 -1.0000 -1.0000 1753152 1580829492.60 151.5329 59.9961 32.0000 1.9865 1.9878 417.5437 417.8584 0.0473 -1.0000 -1.0000 1753214 1580829492.70 151.5329 59.9961 32.0000 1.9869 1.9881 417.6506 417.9647 0.0472 -1.0000 -1.0000 1753667 1580829492.80 151.5329 59.9961 32.0000 1.9870 1.9882 417.7256 418.0407 0.0473 -1.0000 -1.0000 1753730 1580829492.90 151.5530 59.9961 32.0000 1.9869 1.9882 417.5133 417.8281 0.0473 -1.0000 -1.0000 1753793 1580829493.00 151.5770 59.9961 32.0000 1.9872 1.9884 417.3446 417.6601 0.0475 -1.0000 -1.0000 1753871 1580829493.10 151.5770 59.9961 32.0000 1.9868 1.9880 417.5551 417.8695 0.0472 -1.0000 -1.0000 1753933 1580829493.20 151.5770 59.9961 32.0000 1.9870 1.9883 417.6334 417.9476 0.0472 -1.0000 -1.0000 1754214 1580829493.30 151.5770 59.9961 32.0000 1.9864 1.9877 417.7117 418.0270 0.0474 -1.0000 -1.0000 1754292 1580829493.40 151.5770 59.9961 32.0000 1.9863 1.9875 417.6613 417.9764 0.0474 -1.0000 -1.0000 1754355 1580829493.50 151.4168 59.9961 32.0000 1.9866 1.9878 417.5662 417.8806 0.0472 -1.0000 -1.0000 1754417 1580829493.60 151.4168 59.9961 32.0000 1.9865 1.9877 417.4049 417.7189 0.0472 -1.0000 -1.0000 1754480 1580829493.70 151.4168 59.9961 32.0000 1.9865 1.9877 417.4399 417.7543 0.0473 -1.0000 -1.0000 1754667 1580829493.80 151.4168 59.9961 32.0000 1.9863 1.9876 417.5478 417.8626 0.0473 -1.0000 -1.0000 1754730 1580829493.90 151.4168 59.9961 32.0000 1.9868 1.9880 417.6721 417.9870 0.0473 -1.0000 -1.0000 1754793 1580829494.00 151.4502 59.9961 32.0000 1.9868 1.9880 417.5837 417.8983 0.0473 -1.0000 -1.0000 1754855 1580829494.10 151.4628 59.9961 32.0000 1.9878 1.9890 417.5261 417.8407 0.0473 -1.0000 -1.0000 1754917 1580829494.20 151.4628 59.9961 32.0000 1.9874 1.9886 417.4298 417.7441 0.0472 -1.0000 -1.0000 1755183 1580829494.30 151.4628 59.9961 32.0000 1.9871 1.9883 417.5645 417.8786 0.0472 -1.0000 -1.0000 1755245 1580829494.40 151.4628 59.9961 32.0000 1.9865 1.9877 417.6361 417.9508 0.0473 -1.0000 -1.0000 1755308 1580829494.50 151.4628 59.9961 32.0000 1.9868 1.9881 417.5313 417.8461 0.0473 -1.0000 -1.0000 1755371 1580829494.60 151.4219 59.9961 32.0000 1.9876 1.9888 417.4017 417.7159 0.0472 -1.0000 -1.0000 1755433 1580829494.70 151.4219 59.9961 32.0000 1.9875 1.9888 417.3873 417.7021 0.0474 -1.0000 -1.0000 1755511 1580829494.80 151.4219 59.9961 32.0000 1.9872 1.9885 417.4952 417.8105 0.0473 -1.0000 -1.0000 1755683 1580829494.90 151.4219 59.9961 32.0000 1.9868 1.9881 417.6658 417.9806 0.0473 -1.0000 -1.0000 1755745 1580829495.00 151.4219 59.9961 32.0000 1.9861 1.9874 417.6908 418.0060 0.0473 -1.0000 -1.0000 1755823 1580829495.10 151.5058 59.9958 32.0000 1.9874 1.9886 417.6162 417.9315 0.0473 -1.0000 -1.0000 1755886 1580829495.20 151.5058 59.9958 32.0000 1.9874 1.9886 417.4826 417.7967 0.0473 -1.0000 -1.0000 1755948 1580829495.30 151.5058 59.9958 32.0000 1.9874 1.9886 417.4780 417.7928 0.0473 -1.0000 -1.0000 1756198 1580829495.40 151.5058 59.9958 32.0000 1.9867 1.9879 417.6324 417.9468 0.0472 -1.0000 -1.0000 1756261 1580829495.50 151.5058 59.9958 32.0000 1.9867 1.9880 417.6603 417.9746 0.0472 -1.0000 -1.0000 1756308 1580829495.60 151.5072 59.9958 32.0000 1.9872 1.9884 417.5975 417.9126 0.0474 -1.0000 -1.0000 1756386 1580829495.70 151.5783 59.9958 32.0000 1.9865 1.9878 417.5217 417.8354 0.0472 -1.0000 -1.0000 1756464 1580829495.80 151.5783 59.9958 32.0000 1.9873 1.9885 417.5051 417.8194 0.0472 -1.0000 -1.0000 1756714 1580829495.90 151.5783 59.9958 32.0000 1.9876 1.9888 417.5781 417.8923 0.0472 -1.0000 -1.0000 1756792 1580829496.00 151.5783 59.9958 32.0000 1.9864 1.9876 417.6668 417.9816 0.0473 -1.0000 -1.0000 1756855 1580829496.10 151.5783 59.9958 32.0000 1.9865 1.9877 417.6799 417.9947 0.0473 -1.0000 -1.0000 1756918 1580829496.20 151.5323 59.9958 32.0000 1.9867 1.9879 417.5656 417.8804 0.0473 -1.0000 -1.0000 1756996 1580829496.30 151.5323 59.9958 32.0000 1.9868 1.9881 417.5173 417.8309 0.0473 -1.0000 -1.0000 1757214 1580829496.40 151.5323 59.9958 32.0000 1.9870 1.9883 417.5586 417.8741 0.0474 -1.0000 -1.0000 1757277 1580829496.50 151.5323 59.9958 32.0000 1.9856 1.9868 417.6917 418.0067 0.0473 -1.0000 -1.0000 1757355 1580829496.60 151.5323 59.9958 32.0000 1.9859 1.9872 417.6023 417.9171 0.0473 -1.0000 -1.0000 1757417 1580829496.70 151.5108 59.9958 32.0000 1.9863 1.9875 417.5366 417.8511 0.0473 -1.0000 -1.0000 1757480 1580829496.80 151.4887 59.9958 32.0000 1.9873 1.9885 417.4804 417.7955 0.0474 -1.0000 -1.0000 1757918 1580829496.90 151.4887 59.9958 32.0000 1.9867 1.9879 417.4285 417.7439 0.0474 -1.0000 -1.0000 1757980 1580829497.00 151.4887 59.9958 32.0000 1.9866 1.9879 417.5815 417.8959 0.0472 -1.0000 -1.0000 1758042 1580829497.10 151.4887 59.9958 32.0000 1.9868 1.9881 417.6662 417.9803 0.0472 -1.0000 -1.0000 1758105 1580829497.20 151.4887 59.9958 32.0000 1.9867 1.9879 417.6050 417.9202 0.0474 -1.0000 -1.0000 1758167 1580829497.30 151.4384 59.9958 32.0000 1.9873 1.9885 417.5345 417.8494 0.0473 -1.0000 -1.0000 1758417 1580829497.40 151.4384 59.9958 32.0000 1.9872 1.9885 417.6022 417.9175 0.0474 -1.0000 -1.0000 1758480 1580829497.50 151.4384 59.9958 32.0000 1.9861 1.9873 417.7292 418.0438 0.0472 -1.0000 -1.0000 1758542 1580829497.60 151.4384 59.9958 32.0000 1.9858 1.9870 417.6665 417.9811 0.0473 -1.0000 -1.0000 1758620 1580829497.70 151.4384 59.9958 32.0000 1.9868 1.9880 417.5101 417.8256 0.0474 -1.0000 -1.0000 1758683 1580829497.80 151.4369 59.9958 32.0000 1.9877 1.9889 417.4830 417.7972 0.0473 -1.0000 -1.0000 1758917 1580829497.90 151.4361 59.9958 32.0000 1.9869 1.9881 417.5095 417.8250 0.0474 -1.0000 -1.0000 1758980 1580829498.00 151.4361 59.9958 32.0000 1.9867 1.9880 417.5300 417.8453 0.0474 -1.0000 -1.0000 1759042 1580829498.10 151.4361 59.9958 32.0000 1.9854 1.9867 417.7029 418.0186 0.0474 -1.0000 -1.0000 1759105 1580829498.20 151.4361 59.9958 32.0000 1.9872 1.9885 417.5307 417.8464 0.0474 -1.0000 -1.0000 1759183 1580829498.30 151.4411 59.9958 32.0000 1.9875 1.9888 417.4466 417.7612 0.0473 -1.0000 -1.0000 1759402 1580829498.40 151.4411 59.9958 32.0000 1.9868 1.9880 417.4271 417.7420 0.0474 -1.0000 -1.0000 1759464 1580829498.50 151.4411 59.9958 32.0000 1.9864 1.9876 417.6041 417.9197 0.0474 -1.0000 -1.0000 1759527 1580829498.60 151.4411 59.9958 32.0000 1.9863 1.9875 417.6449 417.9607 0.0475 -1.0000 -1.0000 1759605 1580829498.70 151.4411 59.9958 32.0000 1.9871 1.9883 417.4820 417.7972 0.0474 -1.0000 -1.0000 1759668 1580829498.80 151.4411 59.9958 32.0000 1.9872 1.9885 417.4385 417.7535 0.0473 -1.0000 -1.0000 1759730 1580829498.90 151.4658 59.9958 32.0000 1.9868 1.9880 417.5384 417.8529 0.0473 -1.0000 -1.0000 1759792 1580829499.00 151.4669 59.9958 32.0000 1.9867 1.9879 417.5884 417.9048 0.0475 -1.0000 -1.0000 1759871 1580829499.10 151.4669 59.9958 32.0000 1.9862 1.9875 417.7224 418.0380 0.0474 -1.0000 -1.0000 1759933 1580829499.20 151.4669 59.9958 32.0000 1.9866 1.9878 417.6775 417.9933 0.0475 -1.0000 -1.0000 1759996 1580829499.30 151.4669 59.9958 32.0000 1.9871 1.9884 417.3889 417.7041 0.0474 -1.0000 -1.0000 1800074 1580829499.40 151.4720 59.9958 32.0000 1.9874 1.9886 417.4388 417.7553 0.0476 -1.0000 -1.0000 1800136 1580829499.50 151.5226 59.9958 32.0000 1.9872 1.9885 417.4836 417.8000 0.0475 -1.0000 -1.0000 1800198 1580829499.60 151.5226 59.9958 32.0000 1.9870 1.9883 417.5895 417.9056 0.0474 -1.0000 -1.0000 1800261 1580829499.70 151.5226 59.9958 32.0000 1.9873 1.9885 417.7081 418.0236 0.0475 -1.0000 -1.0000 1800323 1580829499.80 151.5226 59.9958 32.0000 1.9861 1.9874 417.5962 417.9119 0.0474 -1.0000 -1.0000 1800386 1580829499.90 151.5226 59.9958 32.0000 1.9866 1.9878 417.4532 417.7692 0.0475 -1.0000 -1.0000 1800948 1580829500.00 151.5132 59.9956 32.0000 1.9869 1.9882 417.4086 417.7245 0.0474 -1.0000 -1.0000 1801011 1580829500.10 151.5132 59.9956 32.0000 1.9866 1.9878 417.5494 417.8639 0.0473 -1.0000 -1.0000 1801073 1580829500.20 151.5132 59.9956 32.0000 1.9859 1.9872 417.7236 418.0397 0.0474 -1.0000 -1.0000 1801136 1580829500.30 151.5132 59.9956 32.0000 1.9859 1.9872 417.7244 418.0408 0.0476 -1.0000 -1.0000 1801198 1580829500.40 151.5132 59.9956 32.0000 1.9863 1.9876 417.6255 417.9428 0.0476 -1.0000 -1.0000 1801667 1580829500.50 151.5624 59.9956 32.0000 1.9863 1.9876 417.5969 417.9123 0.0475 -1.0000 -1.0000 1801745 1580829500.60 151.5722 59.9956 32.0000 1.9871 1.9883 417.4622 417.7784 0.0475 -1.0000 -1.0000 1801808 1580829500.70 151.5722 59.9956 32.0000 1.9873 1.9885 417.4607 417.7756 0.0473 -1.0000 -1.0000 1801870 1580829500.80 151.5722 59.9956 32.0000 1.9865 1.9877 417.7592 418.0740 0.0473 -1.0000 -1.0000 1801933 1580829500.90 151.5722 59.9956 32.0000 1.9863 1.9876 417.7588 418.0741 0.0473 -1.0000 -1.0000 1801995 1580829501.00 151.5713 59.9956 32.0000 1.9873 1.9885 417.5109 417.8258 0.0474 -1.0000 -1.0000 1802074 1580829501.10 151.5026 59.9956 32.0000 1.9875 1.9887 417.4243 417.7411 0.0476 -1.0000 -1.0000 1802136 1580829501.20 151.5026 59.9956 32.0000 1.9872 1.9884 417.4883 417.8047 0.0476 -1.0000 -1.0000 1802198 1580829501.30 151.5026 59.9956 32.0000 1.9863 1.9875 417.6651 417.9812 0.0475 -1.0000 -1.0000 1802277 1580829501.40 151.5026 59.9956 32.0000 1.9862 1.9874 417.6805 417.9974 0.0477 -1.0000 -1.0000 1802402 1580829501.50 151.5026 59.9956 32.0000 1.9871 1.9883 417.5346 417.8512 0.0475 -1.0000 -1.0000 1802464 1580829501.60 151.5424 59.9956 32.0000 1.9874 1.9886 417.5313 417.8473 0.0475 -1.0000 -1.0000 1802542 1580829501.70 151.5424 59.9956 32.0000 1.9872 1.9884 417.4178 417.7344 0.0476 -1.0000 -1.0000 1802605 1580829501.80 151.5424 59.9956 32.0000 1.9875 1.9887 417.4423 417.7583 0.0475 -1.0000 -1.0000 1802667 1580829501.90 151.5424 59.9956 32.0000 1.9867 1.9880 417.6672 417.9832 0.0475 -1.0000 -1.0000 1802948 1580829502.00 151.5424 59.9956 32.0000 1.9864 1.9877 417.6717 417.9887 0.0476 -1.0000 -1.0000 1803011 1580829502.10 151.5424 59.9956 32.0000 1.9869 1.9882 417.6098 417.9264 0.0475 -1.0000 -1.0000 1803074 1580829502.20 151.4234 59.9956 32.0000 1.9872 1.9885 417.4149 417.7320 0.0477 -1.0000 -1.0000 1803152 1580829502.30 151.4234 59.9956 32.0000 1.9874 1.9886 417.4661 417.7830 0.0476 -1.0000 -1.0000 1803214 1580829502.40 151.4234 59.9956 32.0000 1.9866 1.9879 417.6658 417.9832 0.0477 -1.0000 -1.0000 1803277 1580829502.50 151.4234 59.9956 32.0000 1.9859 1.9871 417.6826 418.0000 0.0476 -1.0000 -1.0000 1803339 1580829502.60 151.4234 59.9956 32.0000 1.9870 1.9882 417.5811 417.8972 0.0475 -1.0000 -1.0000 1803417 1580829502.70 151.4699 59.9956 32.0000 1.9873 1.9885 417.4554 417.7716 0.0475 -1.0000 -1.0000 1803495 1580829502.80 151.4727 59.9956 32.0000 1.9872 1.9884 417.4901 417.8067 0.0476 -1.0000 -1.0000 1803558 1580829502.90 151.4727 59.9956 32.0000 1.9876 1.9888 417.5041 417.8212 0.0477 -1.0000 -1.0000 1803620 1580829503.00 151.4727 59.9956 32.0000 1.9870 1.9883 417.6010 417.9180 0.0476 -1.0000 -1.0000 1803933 1580829503.10 151.4727 59.9956 32.0000 1.9869 1.9882 417.6557 417.9730 0.0476 -1.0000 -1.0000 1803996 1580829503.20 151.4727 59.9956 32.0000 1.9877 1.9890 417.4776 417.7939 0.0476 -1.0000 -1.0000 1804058 1580829503.30 151.4728 59.9956 32.0000 1.9869 1.9881 417.4133 417.7298 0.0475 -1.0000 -1.0000 1804136 1580829503.40 151.4728 59.9956 32.0000 1.9869 1.9882 417.5159 417.8320 0.0475 -1.0000 -1.0000 1804198 1580829503.50 151.4728 59.9956 32.0000 1.9865 1.9878 417.6690 417.9860 0.0476 -1.0000 -1.0000 1804417 1580829503.60 151.4728 59.9956 32.0000 1.9866 1.9879 417.7131 418.0301 0.0476 -1.0000 -1.0000 1804496 1580829503.70 151.4728 59.9956 32.0000 1.9862 1.9875 417.6116 417.9274 0.0475 -1.0000 -1.0000 1804558 1580829503.80 151.4784 59.9956 32.0000 1.9867 1.9879 417.4899 417.8065 0.0476 -1.0000 -1.0000 1804620 1580829503.90 151.4784 59.9956 32.0000 1.9879 1.9891 417.5055 417.8225 0.0476 -1.0000 -1.0000 1804698 1580829504.00 151.4784 59.9956 32.0000 1.9878 1.9890 417.3874 417.7046 0.0477 -1.0000 -1.0000 1804918 1580829504.10 151.4784 59.9956 32.0000 1.9870 1.9882 417.6286 417.9457 0.0477 -1.0000 -1.0000 1804980 1580829504.20 151.4784 59.9956 32.0000 1.9864 1.9877 417.7063 418.0232 0.0476 -1.0000 -1.0000 1805058 1580829504.30 151.4622 59.9956 32.0000 1.9874 1.9887 417.5524 417.8677 0.0474 -1.0000 -1.0000 1805121 1580829504.40 151.4499 59.9956 32.0000 1.9871 1.9883 417.4679 417.7841 0.0476 -1.0000 -1.0000 1805183 1580829504.50 151.4499 59.9956 32.0000 1.9872 1.9885 417.5223 417.8387 0.0475 -1.0000 -1.0000 1805683 1580829504.60 151.4499 59.9956 32.0000 1.9869 1.9881 417.6210 417.9377 0.0476 -1.0000 -1.0000 1805745 1580829504.70 151.4499 59.9956 32.0000 1.9865 1.9878 417.6168 417.9342 0.0477 -1.0000 -1.0000 1805808 1580829504.80 151.4499 59.9956 32.0000 1.9869 1.9881 417.6447 417.9600 0.0474 -1.0000 -1.0000 1805871 1580829504.90 151.4985 59.9948 32.0000 1.9875 1.9887 417.6537 417.9708 0.0476 -1.0000 -1.0000 1805933 1580829505.00 151.4985 59.9948 32.0000 1.9874 1.9886 417.5172 417.8333 0.0475 -1.0000 -1.0000 1806011 1580829505.10 151.4985 59.9948 32.0000 1.9868 1.9881 417.5102 417.8258 0.0474 -1.0000 -1.0000 1806074 1580829505.20 151.4985 59.9948 32.0000 1.9863 1.9875 417.6009 417.9173 0.0476 -1.0000 -1.0000 1806136 1580829505.30 151.4985 59.9948 32.0000 1.9866 1.9879 417.6543 417.9715 0.0477 -1.0000 -1.0000 1806214 1580829505.40 151.5808 59.9948 32.0000 1.9872 1.9885 417.5571 417.8744 0.0477 -1.0000 -1.0000 1806277 1580829505.50 151.5808 59.9948 32.0000 1.9871 1.9883 417.4402 417.7563 0.0475 -1.0000 -1.0000 1806652 1580829505.60 151.5808 59.9948 32.0000 1.9869 1.9881 417.5588 417.8743 0.0474 -1.0000 -1.0000 1806730 1580829505.70 151.5808 59.9948 32.0000 1.9864 1.9877 417.7102 418.0263 0.0475 -1.0000 -1.0000 1806792 1580829505.80 151.5808 59.9948 32.0000 1.9856 1.9868 417.7963 418.1128 0.0475 -1.0000 -1.0000 1806855 1580829505.90 151.5808 59.9948 32.0000 1.9862 1.9874 417.6992 418.0166 0.0477 -1.0000 -1.0000 1806917 1580829506.00 151.5430 59.9948 32.0000 1.9881 1.9893 417.5348 417.8514 0.0475 -1.0000 -1.0000 1806980 1580829506.10 151.5430 59.9948 32.0000 1.9876 1.9889 417.4807 417.7969 0.0475 -1.0000 -1.0000 1807042 1580829506.20 151.5430 59.9948 32.0000 1.9869 1.9882 417.5981 417.9147 0.0476 -1.0000 -1.0000 1807152 1580829506.30 151.5430 59.9948 32.0000 1.9861 1.9874 417.7327 418.0498 0.0477 -1.0000 -1.0000 1807214 1580829506.40 151.5430 59.9948 32.0000 1.9864 1.9877 417.5885 417.9061 0.0477 -1.0000 -1.0000 1807277 1580829506.50 151.4863 59.9948 32.0000 1.9872 1.9884 417.4614 417.7778 0.0476 -1.0000 -1.0000 1807496 1580829506.60 151.4863 59.9948 32.0000 1.9868 1.9880 417.4654 417.7818 0.0476 -1.0000 -1.0000 1807558 1580829506.70 151.4863 59.9948 32.0000 1.9852 1.9865 417.4393 417.7558 0.0476 -1.0000 -1.0000 1807636 1580829506.80 151.4863 59.9948 32.0000 1.9862 1.9875 417.6327 417.9494 0.0476 -1.0000 -1.0000 1807698 1580829506.90 151.4863 59.9948 32.0000 1.9858 1.9870 417.6401 417.9571 0.0476 -1.0000 -1.0000 1807761 1580829507.00 151.4863 59.9948 32.0000 1.9859 1.9872 417.7047 418.0218 0.0476 -1.0000 -1.0000 1807996 1580829507.10 151.4718 59.9948 32.0000 1.9868 1.9880 417.5886 417.9049 0.0475 -1.0000 -1.0000 1808058 1580829507.20 151.4718 59.9948 32.0000 1.9875 1.9888 417.4596 417.7771 0.0477 -1.0000 -1.0000 1808121 1580829507.30 151.4718 59.9948 32.0000 1.9873 1.9885 417.5155 417.8325 0.0476 -1.0000 -1.0000 1808199 1580829507.40 151.4718 59.9948 32.0000 1.9869 1.9881 417.5197 417.8372 0.0477 -1.0000 -1.0000 1808261 1580829507.50 151.4718 59.9948 32.0000 1.9859 1.9871 417.6927 418.0099 0.0476 -1.0000 -1.0000 1808323 1580829507.60 151.4845 59.9948 32.0000 1.9865 1.9877 417.6455 417.9613 0.0475 -1.0000 -1.0000 1808402 1580829507.70 151.4845 59.9948 32.0000 1.9872 1.9885 417.5264 417.8422 0.0475 -1.0000 -1.0000 1808464 1580829507.80 151.4845 59.9948 32.0000 1.9876 1.9888 417.5344 417.8498 0.0475 -1.0000 -1.0000 1808527 1580829507.90 151.4845 59.9948 32.0000 1.9877 1.9890 417.7390 418.0555 0.0475 -1.0000 -1.0000 1808589 1580829508.00 151.4845 59.9948 32.0000 1.9867 1.9880 417.8171 418.1342 0.0476 -1.0000 -1.0000 1808652 1580829508.10 151.4787 59.9948 32.0000 1.9862 1.9874 417.7931 418.1091 0.0474 -1.0000 -1.0000 1808995 1580829508.20 151.4578 59.9948 32.0000 1.9869 1.9882 417.6846 418.0004 0.0475 -1.0000 -1.0000 1809058 1580829508.30 151.4578 59.9948 32.0000 1.9873 1.9885 417.6591 417.9768 0.0477 -1.0000 -1.0000 1809120 1580829508.40 151.4578 59.9948 32.0000 1.9875 1.9887 417.5046 417.8213 0.0475 -1.0000 -1.0000 1809183 1580829508.50 151.4578 59.9948 32.0000 1.9876 1.9888 417.4542 417.7705 0.0476 -1.0000 -1.0000 1809261 1580829508.60 151.4578 59.9948 32.0000 1.9871 1.9884 417.7404 418.0578 0.0477 -1.0000 -1.0000 1809496 1580829508.70 151.5650 59.9948 32.0000 1.9869 1.9881 417.6498 417.9660 0.0476 -1.0000 -1.0000 1809558 1580829508.80 151.5650 59.9948 32.0000 1.9873 1.9885 417.6442 417.9614 0.0477 -1.0000 -1.0000 1809620 1580829508.90 151.5650 59.9948 32.0000 1.9878 1.9891 417.5398 417.8570 0.0476 -1.0000 -1.0000 1809683 1580829509.00 151.5650 59.9948 32.0000 1.9874 1.9886 417.5047 417.8207 0.0475 -1.0000 -1.0000 1809761 1580829509.10 151.5650 59.9948 32.0000 1.9869 1.9881 417.5708 417.8866 0.0474 -1.0000 -1.0000 1809980 1580829509.20 151.5717 59.9948 32.0000 1.9866 1.9879 417.8310 418.1474 0.0475 -1.0000 -1.0000 1810042 1580829509.30 151.5883 59.9948 32.0000 1.9873 1.9885 417.6320 417.9481 0.0475 -1.0000 -1.0000 1810120 1580829509.40 151.5883 59.9948 32.0000 1.9879 1.9892 417.5538 417.8703 0.0476 -1.0000 -1.0000 1810183 1580829509.50 151.5883 59.9948 32.0000 1.9876 1.9888 417.4663 417.7821 0.0475 -1.0000 -1.0000 1810261 1580829509.60 151.5883 59.9948 32.0000 1.9875 1.9887 417.5245 417.8403 0.0474 -1.0000 -1.0000 1810433 1580829509.70 151.5883 59.9948 32.0000 1.9871 1.9883 417.7035 418.0202 0.0476 -1.0000 -1.0000 1810495 1580829509.80 151.5745 59.9949 32.0000 1.9864 1.9877 417.6931 418.0092 0.0475 -1.0000 -1.0000 1810558 1580829509.90 151.5745 59.9949 32.0000 1.9866 1.9878 417.5871 417.9031 0.0474 -1.0000 -1.0000 1810636 1580829510.00 151.5745 59.9949 32.0000 1.9869 1.9881 417.5050 417.8213 0.0476 -1.0000 -1.0000 1810698 1580829510.10 151.5745 59.9949 32.0000 1.9871 1.9883 417.4869 417.8032 0.0475 -1.0000 -1.0000 1810917 1580829510.20 151.5745 59.9949 32.0000 1.9868 1.9881 417.5770 417.8936 0.0476 -1.0000 -1.0000 1810995 1580829510.30 151.5081 59.9949 32.0000 1.9864 1.9876 417.6753 417.9922 0.0476 -1.0000 -1.0000 1811058 1580829510.40 151.4924 59.9949 32.0000 1.9860 1.9873 417.6568 417.9732 0.0476 -1.0000 -1.0000 1811120 1580829510.50 151.4924 59.9949 32.0000 1.9867 1.9880 417.5402 417.8569 0.0476 -1.0000 -1.0000 1811198 1580829510.60 151.4924 59.9949 32.0000 1.9875 1.9888 417.4864 417.8020 0.0475 -1.0000 -1.0000 1811433 1580829510.70 151.4924 59.9949 32.0000 1.9876 1.9888 417.4796 417.7959 0.0475 -1.0000 -1.0000 1811496 1580829510.80 151.4903 59.9949 32.0000 1.9873 1.9885 417.6455 417.9611 0.0474 -1.0000 -1.0000 1811558 1580829510.90 151.4531 59.9949 32.0000 1.9868 1.9880 417.7481 418.0642 0.0475 -1.0000 -1.0000 1811620 1580829511.00 151.4531 59.9949 32.0000 1.9869 1.9881 417.6356 417.9512 0.0475 -1.0000 -1.0000 1811698 1580829511.10 151.4531 59.9949 32.0000 1.9870 1.9882 417.4465 417.7633 0.0476 -1.0000 -1.0000 1811918 1580829511.20 151.4531 59.9949 32.0000 1.9868 1.9880 417.5198 417.8367 0.0476 -1.0000 -1.0000 1811980 1580829511.30 151.4531 59.9949 32.0000 1.9871 1.9883 417.6931 418.0103 0.0476 -1.0000 -1.0000 1812058 1580829511.40 151.4724 59.9949 32.0000 1.9869 1.9882 417.7803 418.0962 0.0474 -1.0000 -1.0000 1812120 1580829511.50 151.4724 59.9949 32.0000 1.9879 1.9891 417.6549 417.9704 0.0474 -1.0000 -1.0000 1812183 1580829511.60 151.4724 59.9949 32.0000 1.9879 1.9891 417.4778 417.7943 0.0476 -1.0000 -1.0000 1813183 1580829511.70 151.4724 59.9949 32.0000 1.9875 1.9888 417.5373 417.8542 0.0476 -1.0000 -1.0000 1813245 1580829511.80 151.4724 59.9949 32.0000 1.9866 1.9878 417.6074 417.9231 0.0474 -1.0000 -1.0000 1813308 1580829511.90 151.4610 59.9949 32.0000 1.9868 1.9880 417.6833 417.9989 0.0474 -1.0000 -1.0000 1813386 1580829512.00 151.4536 59.9949 32.0000 1.9876 1.9888 417.5469 417.8624 0.0475 -1.0000 -1.0000 1813433 1580829512.10 151.4536 59.9949 32.0000 1.9875 1.9888 417.4471 417.7634 0.0475 -1.0000 -1.0000 1813511 1580829512.20 151.4536 59.9949 32.0000 1.9874 1.9887 417.6114 417.9276 0.0475 -1.0000 -1.0000 1813589 1580829512.30 151.4536 59.9949 32.0000 1.9866 1.9878 417.7317 418.0475 0.0475 -1.0000 -1.0000 1813652 1580829512.40 151.4536 59.9949 32.0000 1.9863 1.9876 417.8083 418.1245 0.0475 -1.0000 -1.0000 1813730 1580829512.50 151.4234 59.9949 32.0000 1.9870 1.9882 417.7139 418.0308 0.0476 -1.0000 -1.0000 1813793 1580829512.60 151.4234 59.9949 32.0000 1.9874 1.9887 417.6321 417.9492 0.0477 -1.0000 -1.0000 1813871 1580829512.70 151.4234 59.9949 32.0000 1.9879 1.9892 417.4340 417.7509 0.0476 -1.0000 -1.0000 1813948 1580829512.80 151.4234 59.9949 32.0000 1.9872 1.9884 417.5599 417.8762 0.0475 -1.0000 -1.0000 1814011 1580829512.90 151.4234 59.9949 32.0000 1.9867 1.9880 417.6787 417.9954 0.0476 -1.0000 -1.0000 1814074 1580829513.00 151.5204 59.9949 32.0000 1.9867 1.9879 417.7818 418.0989 0.0476 -1.0000 -1.0000 1814152 1580829513.10 151.5204 59.9949 32.0000 1.9876 1.9888 417.4635 417.7793 0.0475 -1.0000 -1.0000 1814214 1580829513.20 151.5204 59.9949 32.0000 1.9873 1.9885 417.6234 417.9400 0.0475 -1.0000 -1.0000 1814277 1580829513.30 151.5204 59.9949 32.0000 1.9868 1.9880 417.6392 417.9551 0.0475 -1.0000 -1.0000 1814339 1580829513.40 151.5204 59.9949 32.0000 1.9864 1.9876 417.6994 418.0151 0.0475 -1.0000 -1.0000 1814402 1580829513.50 151.5209 59.9949 32.0000 1.9870 1.9883 417.6381 417.9542 0.0475 -1.0000 -1.0000 1814464 1580829513.60 151.5359 59.9949 32.0000 1.9870 1.9883 417.6209 417.9382 0.0477 -1.0000 -1.0000 1814542 1580829513.70 151.5359 59.9949 32.0000 1.9872 1.9885 417.5218 417.8387 0.0476 -1.0000 -1.0000 1814667 1580829513.80 151.5359 59.9949 32.0000 1.9875 1.9887 417.4736 417.7889 0.0473 -1.0000 -1.0000 1814730 1580829513.90 151.5359 59.9949 32.0000 1.9864 1.9877 417.6599 417.9762 0.0476 -1.0000 -1.0000 1814808 1580829514.00 151.5359 59.9949 32.0000 1.9863 1.9876 417.6962 418.0134 0.0476 -1.0000 -1.0000 1814871 1580829514.10 151.5789 59.9949 32.0000 1.9863 1.9875 417.6889 418.0057 0.0476 -1.0000 -1.0000 1814933 1580829514.20 151.5789 59.9949 32.0000 1.9869 1.9881 417.4711 417.7873 0.0475 -1.0000 -1.0000 1815683 1580829514.30 151.5789 59.9949 32.0000 1.9874 1.9887 417.5316 417.8475 0.0474 -1.0000 -1.0000 1815746 1580829514.40 151.5789 59.9949 32.0000 1.9864 1.9877 417.6001 417.9157 0.0474 -1.0000 -1.0000 1815808 1580829514.50 151.5789 59.9949 32.0000 1.9858 1.9871 417.7317 418.0474 0.0474 -1.0000 -1.0000 1815871 1580829514.60 151.5789 59.9949 32.0000 1.9865 1.9877 417.6925 418.0078 0.0474 -1.0000 -1.0000 1815933 1580829514.70 151.5128 59.9950 32.0000 1.9870 1.9882 417.6478 417.9638 0.0475 -1.0000 -1.0000 1816011 1580829514.80 151.5128 59.9950 32.0000 1.9881 1.9893 417.5273 417.8429 0.0474 -1.0000 -1.0000 1816074 1580829514.90 151.5128 59.9950 32.0000 1.9881 1.9893 417.5278 417.8427 0.0474 -1.0000 -1.0000 1816136 1580829515.00 151.5128 59.9950 32.0000 1.9863 1.9876 417.6783 417.9949 0.0476 -1.0000 -1.0000 1816214 1580829515.10 151.5128 59.9950 32.0000 1.9865 1.9878 417.6470 417.9627 0.0474 -1.0000 -1.0000 1816277 1580829515.20 151.4992 59.9950 32.0000 1.9879 1.9892 417.6630 417.9788 0.0474 -1.0000 -1.0000 1816339 1580829515.30 151.4771 59.9950 32.0000 1.9875 1.9887 417.6763 417.9925 0.0475 -1.0000 -1.0000 1816417 1580829515.40 151.4771 59.9950 32.0000 1.9867 1.9879 417.6685 417.9850 0.0475 -1.0000 -1.0000 1816480 1580829515.50 151.4771 59.9950 32.0000 1.9867 1.9879 417.6573 417.9730 0.0475 -1.0000 -1.0000 1816542 1580829515.60 151.4771 59.9950 32.0000 1.9871 1.9883 417.6565 417.9726 0.0475 -1.0000 -1.0000 1816605 1580829515.70 151.4771 59.9950 32.0000 1.9873 1.9885 417.4668 417.7824 0.0474 -1.0000 -1.0000 1816667 1580829515.80 151.4737 59.9950 32.0000 1.9873 1.9886 417.5196 417.8340 0.0473 -1.0000 -1.0000 1816730 1580829515.90 151.4737 59.9950 32.0000 1.9864 1.9876 417.6371 417.9528 0.0474 -1.0000 -1.0000 1816839 1580829516.00 151.4737 59.9950 32.0000 1.9867 1.9880 417.7165 418.0326 0.0475 -1.0000 -1.0000 1816902 1580829516.10 151.4737 59.9950 32.0000 1.9872 1.9885 417.4808 417.7963 0.0474 -1.0000 -1.0000 1816964 1580829516.20 151.4737 59.9950 32.0000 1.9876 1.9889 417.5066 417.8219 0.0473 -1.0000 -1.0000 1817167 1580829516.30 151.4737 59.9950 32.0000 1.9873 1.9885 417.4605 417.7756 0.0474 -1.0000 -1.0000 1817230 1580829516.40 151.4896 59.9950 32.0000 1.9872 1.9884 417.5906 417.9068 0.0475 -1.0000 -1.0000 1817292 1580829516.50 151.4913 59.9950 32.0000 1.9869 1.9882 417.6174 417.9326 0.0474 -1.0000 -1.0000 1817371 1580829516.60 151.4913 59.9950 32.0000 1.9874 1.9886 417.5632 417.8784 0.0474 -1.0000 -1.0000 1817433 1580829516.70 151.4913 59.9950 32.0000 1.9876 1.9888 417.4949 417.8108 0.0475 -1.0000 -1.0000 1817496 1580829516.80 151.4913 59.9950 32.0000 1.9874 1.9886 417.6330 417.9482 0.0473 -1.0000 -1.0000 1817683 1580829516.90 151.4913 59.9950 32.0000 1.9872 1.9884 417.7950 418.1104 0.0474 -1.0000 -1.0000 1817746 1580829517.00 151.5679 59.9950 32.0000 1.9869 1.9881 417.7932 418.1093 0.0475 -1.0000 -1.0000 1817808 1580829517.10 151.5679 59.9950 32.0000 1.9871 1.9883 417.6564 417.9718 0.0474 -1.0000 -1.0000 1817871 1580829517.20 151.5679 59.9950 32.0000 1.9876 1.9888 417.5464 417.8621 0.0474 -1.0000 -1.0000 1817933 1580829517.30 151.5679 59.9950 32.0000 1.9877 1.9890 417.5256 417.8420 0.0475 -1.0000 -1.0000 1818433 1580829517.40 151.5679 59.9950 32.0000 1.9870 1.9883 417.5576 417.8735 0.0475 -1.0000 -1.0000 1818495 1580829517.50 151.5973 59.9950 32.0000 1.9862 1.9874 417.7306 418.0461 0.0473 -1.0000 -1.0000 1818558 1580829517.60 151.5976 59.9950 32.0000 1.9872 1.9885 417.5805 417.8956 0.0474 -1.0000 -1.0000 1818636 1580829517.70 151.5976 59.9950 32.0000 1.9880 1.9893 417.4914 417.8069 0.0474 -1.0000 -1.0000 1818698 1580829517.80 151.5976 59.9950 32.0000 1.9875 1.9888 417.4052 417.7202 0.0474 -1.0000 -1.0000 1818761 1580829517.90 151.5976 59.9950 32.0000 1.9873 1.9885 417.4506 417.7650 0.0473 -1.0000 -1.0000 1818839 1580829518.00 151.5794 59.9950 32.0000 1.9865 1.9878 417.6151 417.9308 0.0474 -1.0000 -1.0000 1818902 1580829518.10 151.5445 59.9950 32.0000 1.9864 1.9876 417.6134 417.9287 0.0474 -1.0000 -1.0000 1818964 1580829518.20 151.5445 59.9950 32.0000 1.9878 1.9891 417.5945 417.9101 0.0474 -1.0000 -1.0000 1819027 1580829518.30 151.5445 59.9950 32.0000 1.9876 1.9888 417.4745 417.7890 0.0472 -1.0000 -1.0000 1819214 1580829518.40 151.5445 59.9950 32.0000 1.9879 1.9891 417.4955 417.8096 0.0472 -1.0000 -1.0000 1819277 1580829518.50 151.5445 59.9950 32.0000 1.9867 1.9880 417.6242 417.9390 0.0473 -1.0000 -1.0000 1819370 1580829518.60 151.4959 59.9950 32.0000 1.9867 1.9880 417.6864 418.0016 0.0473 -1.0000 -1.0000 1819418 1580829518.70 151.4959 59.9950 32.0000 1.9873 1.9885 417.5185 417.8336 0.0474 -1.0000 -1.0000 1819496 1580829518.80 151.4959 59.9950 32.0000 1.9877 1.9889 417.3733 417.6875 0.0472 -1.0000 -1.0000 1819996 1580829518.90 151.4959 59.9950 32.0000 1.9870 1.9883 417.4101 417.7247 0.0473 -1.0000 -1.0000 1820058 1580829519.00 151.4959 59.9950 32.0000 1.9864 1.9877 417.5862 417.9009 0.0473 -1.0000 -1.0000 1820120 1580829519.10 151.4959 59.9950 32.0000 1.9860 1.9872 417.6622 417.9777 0.0474 -1.0000 -1.0000 1820183 1580829519.20 151.4944 59.9950 32.0000 1.9857 1.9870 417.7096 418.0254 0.0474 -1.0000 -1.0000 1820246 1580829519.30 151.4565 59.9950 32.0000 1.9874 1.9886 417.6845 417.9996 0.0473 -1.0000 -1.0000 1820542 1580829519.40 151.4565 59.9950 32.0000 1.9883 1.9895 417.6600 417.9759 0.0474 -1.0000 -1.0000 1820605 1580829519.50 151.4565 59.9950 32.0000 1.9875 1.9888 417.5628 417.8780 0.0473 -1.0000 -1.0000 1820667 1580829519.60 151.4565 59.9950 32.0000 1.9865 1.9878 417.5635 417.8789 0.0474 -1.0000 -1.0000 1820745 1580829519.70 151.4565 59.9950 32.0000 1.9867 1.9879 417.7596 418.0753 0.0474 -1.0000 -1.0000 1820808 1580829519.80 151.4209 59.9955 32.0000 1.9875 1.9888 417.6994 418.0145 0.0474 -1.0000 -1.0000 1820933 1580829519.90 151.4209 59.9955 32.0000 1.9877 1.9890 417.5622 417.8772 0.0473 -1.0000 -1.0000 1821011 1580829520.00 151.4209 59.9955 32.0000 1.9873 1.9885 417.5206 417.8354 0.0473 -1.0000 -1.0000 1821074 1580829520.10 151.4209 59.9955 32.0000 1.9869 1.9882 417.5578 417.8726 0.0474 -1.0000 -1.0000 1821136 1580829520.20 151.4209 59.9955 32.0000 1.9864 1.9876 417.7203 418.0354 0.0473 -1.0000 -1.0000 1821214 1580829520.30 151.4318 59.9955 32.0000 1.9867 1.9879 417.7961 418.1108 0.0473 -1.0000 -1.0000 1821277 1580829520.40 151.4782 59.9955 32.0000 1.9868 1.9881 417.7592 418.0742 0.0474 -1.0000 -1.0000 1821339 1580829520.50 151.4782 59.9955 32.0000 1.9874 1.9886 417.6650 417.9800 0.0473 -1.0000 -1.0000 1821464 1580829520.60 151.4782 59.9955 32.0000 1.9878 1.9891 417.5027 417.8178 0.0474 -1.0000 -1.0000 1821527 1580829520.70 151.4782 59.9955 32.0000 1.9873 1.9886 417.4507 417.7656 0.0473 -1.0000 -1.0000 1821589 1580829520.80 151.4782 59.9955 32.0000 1.9871 1.9883 417.5478 417.8636 0.0474 -1.0000 -1.0000 1821652 1580829520.90 151.4638 59.9955 32.0000 1.9864 1.9877 417.6499 417.9651 0.0473 -1.0000 -1.0000 1821714 1580829521.00 151.4638 59.9955 32.0000 1.9872 1.9884 417.5797 417.8948 0.0474 -1.0000 -1.0000 1821793 1580829521.10 151.4638 59.9955 32.0000 1.9876 1.9889 417.5112 417.8277 0.0475 -1.0000 -1.0000 1821855 1580829521.20 151.4638 59.9955 32.0000 1.9876 1.9889 417.5501 417.8652 0.0474 -1.0000 -1.0000 1821918 1580829521.30 151.4638 59.9955 32.0000 1.9865 1.9877 417.7602 418.0758 0.0474 -1.0000 -1.0000 1821996 1580829521.40 151.4638 59.9955 32.0000 1.9869 1.9881 417.7827 418.0985 0.0474 -1.0000 -1.0000 1822746 1580829521.50 151.5294 59.9955 32.0000 1.9869 1.9881 417.5592 417.8735 0.0472 -1.0000 -1.0000 1822808 1580829521.60 151.5380 59.9955 32.0000 1.9878 1.9890 417.5226 417.8377 0.0474 -1.0000 -1.0000 1822871 1580829521.70 151.5380 59.9955 32.0000 1.9876 1.9889 417.5461 417.8609 0.0473 -1.0000 -1.0000 1822933 1580829521.80 151.5380 59.9955 32.0000 1.9863 1.9876 417.6192 417.9345 0.0473 -1.0000 -1.0000 1822996 1580829521.90 151.5380 59.9955 32.0000 1.9863 1.9876 417.7946 418.1095 0.0473 -1.0000 -1.0000 1823074 1580829522.00 151.5351 59.9955 32.0000 1.9862 1.9874 417.6447 417.9599 0.0474 -1.0000 -1.0000 1823136 1580829522.10 151.5213 59.9955 32.0000 1.9882 1.9894 417.5576 417.8736 0.0474 -1.0000 -1.0000 1823198 1580829522.20 151.5213 59.9955 32.0000 1.9869 1.9881 417.4890 417.8041 0.0474 -1.0000 -1.0000 1823277 1580829522.30 151.5213 59.9955 32.0000 1.9868 1.9880 417.5230 417.8392 0.0475 -1.0000 -1.0000 1823339 1580829522.40 151.5213 59.9955 32.0000 1.9864 1.9877 417.6722 417.9870 0.0472 -1.0000 -1.0000 1823464 1580829522.50 151.5213 59.9955 32.0000 1.9863 1.9875 417.6832 417.9979 0.0473 -1.0000 -1.0000 1823527 1580829522.60 151.5369 59.9955 32.0000 1.9878 1.9891 417.5384 417.8535 0.0474 -1.0000 -1.0000 1823589 1580829522.70 151.5369 59.9955 32.0000 1.9878 1.9890 417.5091 417.8244 0.0474 -1.0000 -1.0000 1823667 1580829522.80 151.5369 59.9955 32.0000 1.9872 1.9885 417.5518 417.8671 0.0474 -1.0000 -1.0000 1823730 1580829522.90 151.5369 59.9955 32.0000 1.9862 1.9875 417.6740 417.9896 0.0474 -1.0000 -1.0000 1824120 1580829523.00 151.5369 59.9955 32.0000 1.9862 1.9875 417.6952 418.0110 0.0475 -1.0000 -1.0000 1824183 1580829523.10 151.5355 59.9955 32.0000 1.9863 1.9876 417.6834 417.9987 0.0473 -1.0000 -1.0000 1824246 1580829523.20 151.5319 59.9955 32.0000 1.9869 1.9882 417.5218 417.8367 0.0474 -1.0000 -1.0000 1824323 1580829523.30 151.5319 59.9955 32.0000 1.9864 1.9876 417.5679 417.8836 0.0474 -1.0000 -1.0000 1824386 1580829523.40 151.5319 59.9955 32.0000 1.9874 1.9887 417.5545 417.8697 0.0474 -1.0000 -1.0000 1824464 1580829523.50 151.5319 59.9955 32.0000 1.9865 1.9877 417.7120 418.0271 0.0473 -1.0000 -1.0000 1824527 1580829523.60 151.5319 59.9955 32.0000 1.9867 1.9880 417.5159 417.8304 0.0472 -1.0000 -1.0000 1824589 1580829523.70 151.5534 59.9955 32.0000 1.9877 1.9889 417.5000 417.8136 0.0471 -1.0000 -1.0000 1824652 1580829523.80 151.5534 59.9955 32.0000 1.9865 1.9878 417.4823 417.7973 0.0474 -1.0000 -1.0000 1824714 1580829523.90 151.5534 59.9955 32.0000 1.9873 1.9885 417.5915 417.9073 0.0474 -1.0000 -1.0000 1824792 1580829524.00 151.5534 59.9955 32.0000 1.9870 1.9883 417.7409 418.0564 0.0474 -1.0000 -1.0000 1825214 1580829524.10 151.5534 59.9955 32.0000 1.9863 1.9875 417.7609 418.0750 0.0472 -1.0000 -1.0000 1825277 1580829524.20 151.4713 59.9955 32.0000 1.9867 1.9879 417.6387 417.9537 0.0474 -1.0000 -1.0000 1825355 1580829524.30 151.4142 59.9955 32.0000 1.9876 1.9889 417.5952 417.9100 0.0472 -1.0000 -1.0000 1825418 1580829524.40 151.4142 59.9955 32.0000 1.9867 1.9880 417.6969 418.0106 0.0471 -1.0000 -1.0000 1825480 1580829524.50 151.4142 59.9955 32.0000 1.9862 1.9874 417.7119 418.0264 0.0473 -1.0000 -1.0000 1825683 1580829524.60 151.4142 59.9955 32.0000 1.9870 1.9882 417.6406 417.9563 0.0474 -1.0000 -1.0000 1825745 1580829524.70 151.4142 59.9955 32.0000 1.9870 1.9882 417.4386 417.7537 0.0474 -1.0000 -1.0000 1825808 1580829524.80 151.4700 59.9958 32.0000 1.9875 1.9887 417.6064 417.9225 0.0475 -1.0000 -1.0000 1825886 1580829524.90 151.4700 59.9958 32.0000 1.9872 1.9884 417.6270 417.9426 0.0474 -1.0000 -1.0000 1825948 1580829525.00 151.4700 59.9958 32.0000 1.9867 1.9880 417.7333 418.0484 0.0473 -1.0000 -1.0000 1826214 1580829525.10 151.4700 59.9958 32.0000 1.9869 1.9882 417.7184 418.0320 0.0472 -1.0000 -1.0000 1826277 1580829525.20 151.4700 59.9958 32.0000 1.9866 1.9878 417.5771 417.8923 0.0473 -1.0000 -1.0000 1826339 1580829525.30 151.5225 59.9958 32.0000 1.9873 1.9886 417.4700 417.7863 0.0475 -1.0000 -1.0000 1826402 1580829525.40 151.5225 59.9958 32.0000 1.9873 1.9885 417.5185 417.8326 0.0472 -1.0000 -1.0000 1826464 1580829525.50 151.5225 59.9958 32.0000 1.9865 1.9877 417.7856 418.1003 0.0473 -1.0000 -1.0000 1826698 1580829525.60 151.5225 59.9958 32.0000 1.9867 1.9879 417.7521 418.0666 0.0472 -1.0000 -1.0000 1826777 1580829525.70 151.5225 59.9958 32.0000 1.9868 1.9880 417.6650 417.9796 0.0473 -1.0000 -1.0000 1826839 1580829525.80 151.5225 59.9958 32.0000 1.9868 1.9880 417.5858 417.9011 0.0473 -1.0000 -1.0000 1826902 1580829525.90 151.4824 59.9958 32.0000 1.9874 1.9886 417.5007 417.8146 0.0472 -1.0000 -1.0000 1826964 1580829526.00 151.4664 59.9958 32.0000 1.9863 1.9875 417.5900 417.9047 0.0473 -1.0000 -1.0000 1827027 1580829526.10 151.4664 59.9958 32.0000 1.9868 1.9880 417.7333 418.0480 0.0473 -1.0000 -1.0000 1827730 1580829526.20 151.4664 59.9958 32.0000 1.9885 1.9897 417.6249 417.9392 0.0472 -1.0000 -1.0000 1827808 1580829526.30 151.4664 59.9958 32.0000 1.9876 1.9888 417.5289 417.8441 0.0473 -1.0000 -1.0000 1827871 1580829526.40 151.4664 59.9958 32.0000 1.9876 1.9888 417.4936 417.8081 0.0473 -1.0000 -1.0000 1828011 1580829526.50 151.5616 59.9958 32.0000 1.9875 1.9887 417.4782 417.7929 0.0473 -1.0000 -1.0000 1828089 1580829526.60 151.5616 59.9958 32.0000 1.9860 1.9872 417.7752 418.0903 0.0473 -1.0000 -1.0000 1828152 1580829526.70 151.5616 59.9958 32.0000 1.9873 1.9885 417.6258 417.9414 0.0475 -1.0000 -1.0000 1828230 1580829526.80 151.5616 59.9958 32.0000 1.9869 1.9882 417.5220 417.8373 0.0473 -1.0000 -1.0000 1828292 1580829526.90 151.5616 59.9958 32.0000 1.9874 1.9886 417.5724 417.8864 0.0472 -1.0000 -1.0000 1828355 1580829527.00 151.5645 59.9958 32.0000 1.9866 1.9879 417.6006 417.9147 0.0472 -1.0000 -1.0000 1828417 1580829527.10 151.5647 59.9958 32.0000 1.9866 1.9879 417.7944 418.1091 0.0473 -1.0000 -1.0000 1828480 1580829527.20 151.5647 59.9958 32.0000 1.9859 1.9872 417.6962 418.0112 0.0473 -1.0000 -1.0000 1828542 1580829527.30 151.5647 59.9958 32.0000 1.9870 1.9882 417.5882 417.9026 0.0473 -1.0000 -1.0000 1828620 1580829527.40 151.5647 59.9958 32.0000 1.9873 1.9885 417.4638 417.7777 0.0471 -1.0000 -1.0000 1828683 1580829527.50 151.5661 59.9958 32.0000 1.9867 1.9879 417.4265 417.7407 0.0473 -1.0000 -1.0000 1828745 1580829527.60 151.5760 59.9958 32.0000 1.9866 1.9878 417.5637 417.8789 0.0472 -1.0000 -1.0000 1828823 1580829527.70 151.5760 59.9958 32.0000 1.9860 1.9872 417.4993 417.8138 0.0473 -1.0000 -1.0000 1828886 1580829527.80 151.5760 59.9958 32.0000 1.9872 1.9884 417.4164 417.7312 0.0473 -1.0000 -1.0000 1828948 1580829527.90 151.5171 59.9958 32.0000 1.9873 1.9885 417.5092 417.8224 0.0471 -1.0000 -1.0000 1829027 1580829528.00 151.5171 59.9958 32.0000 1.9864 1.9877 417.5917 417.9060 0.0473 -1.0000 -1.0000 1829089 1580829528.10 151.5171 59.9958 32.0000 1.9862 1.9874 417.7296 418.0457 0.0474 -1.0000 -1.0000 1829136 1580829528.20 151.5171 59.9958 32.0000 1.9868 1.9881 417.7448 418.0592 0.0473 -1.0000 -1.0000 1829214 1580829528.30 151.5171 59.9958 32.0000 1.9866 1.9878 417.6326 417.9470 0.0472 -1.0000 -1.0000 1829277 1580829528.40 151.5171 59.9958 32.0000 1.9876 1.9888 417.4231 417.7363 0.0471 -1.0000 -1.0000 1829339 1580829528.50 151.5171 59.9958 32.0000 1.9867 1.9879 417.4791 417.7932 0.0472 -1.0000 -1.0000 1829418 1580829528.60 151.5171 59.9958 32.0000 1.9866 1.9878 417.5931 417.9069 0.0471 -1.0000 -1.0000 1829683 1580829528.70 151.5171 59.9958 32.0000 1.9860 1.9872 417.7543 418.0688 0.0472 -1.0000 -1.0000 1829761 1580829528.80 151.5035 59.9958 32.0000 1.9859 1.9871 417.7273 418.0407 0.0471 -1.0000 -1.0000 1829823 1580829528.90 151.5035 59.9958 32.0000 1.9873 1.9885 417.4899 417.8049 0.0474 -1.0000 -1.0000 1829886 1580829529.00 151.5035 59.9958 32.0000 1.9871 1.9884 417.5286 417.8430 0.0472 -1.0000 -1.0000 1829964 1580829529.10 151.5035 59.9958 32.0000 1.9868 1.9880 417.6061 417.9211 0.0472 -1.0000 -1.0000 1830027 1580829529.20 151.5035 59.9958 32.0000 1.9864 1.9876 417.7531 418.0668 0.0471 -1.0000 -1.0000 1830198 1580829529.30 151.4654 59.9958 32.0000 1.9867 1.9880 417.7144 418.0287 0.0472 -1.0000 -1.0000 1830277 1580829529.40 151.4333 59.9958 32.0000 1.9864 1.9877 417.5999 417.9145 0.0472 -1.0000 -1.0000 1830339 1580829529.50 151.4333 59.9958 32.0000 1.9861 1.9873 417.5047 417.8181 0.0471 -1.0000 -1.0000 1830402 1580829529.60 151.4333 59.9958 32.0000 1.9868 1.9881 417.5712 417.8854 0.0472 -1.0000 -1.0000 1830464 1580829529.70 151.4333 59.9958 32.0000 1.9862 1.9874 417.6559 417.9702 0.0472 -1.0000 -1.0000 1830714 1580829529.80 151.4333 59.9958 32.0000 1.9865 1.9877 417.7664 418.0818 0.0475 -1.0000 -1.0000 1830777 1580829529.90 151.4769 59.9957 32.0000 1.9862 1.9875 417.7252 418.0399 0.0473 -1.0000 -1.0000 1830855 1580829530.00 151.4769 59.9957 32.0000 1.9875 1.9888 417.5321 417.8468 0.0473 -1.0000 -1.0000 1830917 1580829530.10 151.4769 59.9957 32.0000 1.9875 1.9887 417.6032 417.9173 0.0471 -1.0000 -1.0000 1830980 1580829530.20 151.4769 59.9957 32.0000 1.9864 1.9876 417.5485 417.8631 0.0472 -1.0000 -1.0000 1831214 1580829530.30 151.4769 59.9957 32.0000 1.9861 1.9873 417.7106 418.0249 0.0473 -1.0000 -1.0000 1831277 1580829530.40 151.4764 59.9957 32.0000 1.9864 1.9877 417.7036 418.0184 0.0473 -1.0000 -1.0000 1831339 1580829530.50 151.4379 59.9957 32.0000 1.9878 1.9890 417.5531 417.8680 0.0473 -1.0000 -1.0000 1831417 1580829530.60 151.4379 59.9957 32.0000 1.9874 1.9886 417.5691 417.8839 0.0473 -1.0000 -1.0000 1831480 1580829530.70 151.4379 59.9957 32.0000 1.9876 1.9889 417.4708 417.7851 0.0472 -1.0000 -1.0000 1831714 1580829530.80 151.4379 59.9957 32.0000 1.9867 1.9879 417.6036 417.9167 0.0472 -1.0000 -1.0000 1831777 1580829530.90 151.4379 59.9957 32.0000 1.9867 1.9880 417.7643 418.0796 0.0473 -1.0000 -1.0000 1831839 1580829531.00 151.4343 59.9957 32.0000 1.9865 1.9878 417.7430 418.0567 0.0471 -1.0000 -1.0000 1831902 1580829531.10 151.4336 59.9957 32.0000 1.9870 1.9882 417.4953 417.8089 0.0472 -1.0000 -1.0000 1831980 1580829531.20 151.4336 59.9957 32.0000 1.9873 1.9885 417.5532 417.8673 0.0472 -1.0000 -1.0000 1832198 1580829531.30 151.4336 59.9957 32.0000 1.9862 1.9875 417.5051 417.8192 0.0472 -1.0000 -1.0000 1832277 1580829531.40 151.4336 59.9957 32.0000 1.9857 1.9870 417.7176 418.0317 0.0472 -1.0000 -1.0000 1832339 1580829531.50 151.4336 59.9957 32.0000 1.9853 1.9865 417.7214 418.0355 0.0472 -1.0000 -1.0000 1832402 1580829531.60 151.5219 59.9957 32.0000 1.9859 1.9871 417.6166 417.9311 0.0473 -1.0000 -1.0000 1832480 1580829531.70 151.5219 59.9957 32.0000 1.9865 1.9878 417.5354 417.8502 0.0473 -1.0000 -1.0000 1833198 1580829531.80 151.5219 59.9957 32.0000 1.9864 1.9876 417.4717 417.7859 0.0472 -1.0000 -1.0000 1833261 1580829531.90 151.5219 59.9957 32.0000 1.9864 1.9876 417.5083 417.8228 0.0473 -1.0000 -1.0000 1833339 1580829532.00 151.5219 59.9957 32.0000 1.9871 1.9883 417.6042 417.9190 0.0473 -1.0000 -1.0000 1833402 1580829532.10 151.5637 59.9957 32.0000 1.9858 1.9871 417.6800 417.9948 0.0473 -1.0000 -1.0000 1833464 1580829532.20 151.5773 59.9957 32.0000 1.9871 1.9884 417.5615 417.8760 0.0472 -1.0000 -1.0000 1833542 1580829532.30 151.5773 59.9957 32.0000 1.9876 1.9888 417.4086 417.7226 0.0472 -1.0000 -1.0000 1833605 1580829532.40 151.5773 59.9957 32.0000 1.9874 1.9886 417.5056 417.8201 0.0472 -1.0000 -1.0000 1833668 1580829532.50 151.5773 59.9957 32.0000 1.9866 1.9879 417.5803 417.8945 0.0472 -1.0000 -1.0000 1833745 1580829532.60 151.5773 59.9957 32.0000 1.9867 1.9879 417.7428 418.0569 0.0472 -1.0000 -1.0000 1833823 1580829532.70 151.5738 59.9957 32.0000 1.9868 1.9880 417.6650 417.9799 0.0474 -1.0000 -1.0000 1833980 1580829532.80 151.5738 59.9957 32.0000 1.9872 1.9884 417.5879 417.9025 0.0473 -1.0000 -1.0000 1834042 1580829532.90 151.5738 59.9957 32.0000 1.9884 1.9897 417.5682 417.8827 0.0472 -1.0000 -1.0000 1834105 1580829533.00 151.5738 59.9957 32.0000 1.9872 1.9885 417.5716 417.8860 0.0473 -1.0000 -1.0000 1834183 1580829533.10 151.5738 59.9957 32.0000 1.9859 1.9872 417.5000 417.8136 0.0472 -1.0000 -1.0000 1834245 1580829533.20 151.4732 59.9957 32.0000 1.9858 1.9870 417.6889 418.0037 0.0473 -1.0000 -1.0000 1834308 1580829533.30 151.4732 59.9957 32.0000 1.9867 1.9880 417.6652 417.9797 0.0472 -1.0000 -1.0000 1834433 1580829533.40 151.4732 59.9957 32.0000 1.9874 1.9886 417.5484 417.8636 0.0473 -1.0000 -1.0000 1834495 1580829533.50 151.4732 59.9957 32.0000 1.9876 1.9888 417.5465 417.8607 0.0472 -1.0000 -1.0000 1834558 1580829533.60 151.4732 59.9957 32.0000 1.9865 1.9877 417.4709 417.7857 0.0473 -1.0000 -1.0000 1834636 1580829533.70 151.4787 59.9957 32.0000 1.9858 1.9870 417.7024 418.0167 0.0472 -1.0000 -1.0000 1834698 1580829533.80 151.4926 59.9957 32.0000 1.9857 1.9869 417.7851 418.0998 0.0473 -1.0000 -1.0000 1834995 1580829533.90 151.4926 59.9957 32.0000 1.9867 1.9880 417.6738 417.9896 0.0475 -1.0000 -1.0000 1835074 1580829534.00 151.4926 59.9957 32.0000 1.9867 1.9879 417.6095 417.9243 0.0473 -1.0000 -1.0000 1835136 1580829534.10 151.4926 59.9957 32.0000 1.9869 1.9882 417.4702 417.7853 0.0474 -1.0000 -1.0000 1835198 1580829534.20 151.4926 59.9957 32.0000 1.9871 1.9883 417.6155 417.9310 0.0473 -1.0000 -1.0000 1835277 1580829534.30 151.4491 59.9957 32.0000 1.9867 1.9879 417.6387 417.9529 0.0473 -1.0000 -1.0000 1835448 1580829534.40 151.4491 59.9957 32.0000 1.9866 1.9879 417.6694 417.9851 0.0475 -1.0000 -1.0000 1835511 1580829534.50 151.4491 59.9957 32.0000 1.9875 1.9887 417.6684 417.9831 0.0472 -1.0000 -1.0000 1835589 1580829534.60 151.4491 59.9957 32.0000 1.9876 1.9888 417.5246 417.8399 0.0473 -1.0000 -1.0000 1835652 1580829534.70 151.4491 59.9957 32.0000 1.9877 1.9889 417.5327 417.8474 0.0473 -1.0000 -1.0000 1835714 1580829534.80 151.4491 59.9957 32.0000 1.9869 1.9882 417.6418 417.9571 0.0474 -1.0000 -1.0000 1835777 1580829534.90 151.5013 59.9959 32.0000 1.9865 1.9877 417.7885 418.1032 0.0472 -1.0000 -1.0000 1835839 1580829535.00 151.5013 59.9959 32.0000 1.9870 1.9882 417.7651 418.0803 0.0474 -1.0000 -1.0000 1835917 1580829535.10 151.5013 59.9959 32.0000 1.9868 1.9881 417.6652 417.9796 0.0473 -1.0000 -1.0000 1835980 1580829535.20 151.5013 59.9959 32.0000 1.9873 1.9885 417.5797 417.8944 0.0473 -1.0000 -1.0000 1836042 1580829535.30 151.5013 59.9959 32.0000 1.9876 1.9888 417.5020 417.8173 0.0474 -1.0000 -1.0000 1836230 1580829535.40 151.4917 59.9959 32.0000 1.9882 1.9895 417.4726 417.7870 0.0473 -1.0000 -1.0000 1836292 1580829535.50 151.4869 59.9959 32.0000 1.9866 1.9878 417.6303 417.9449 0.0472 -1.0000 -1.0000 1836355 1580829535.60 151.4869 59.9959 32.0000 1.9876 1.9889 417.6429 417.9580 0.0474 -1.0000 -1.0000 1836433 1580829535.70 151.4869 59.9959 32.0000 1.9873 1.9886 417.5388 417.8531 0.0473 -1.0000 -1.0000 1836495 1580829535.80 151.4869 59.9959 32.0000 1.9873 1.9885 417.4141 417.7290 0.0473 -1.0000 -1.0000 1836730 1580829535.90 151.4869 59.9959 32.0000 1.9867 1.9879 417.5307 417.8452 0.0473 -1.0000 -1.0000 1836808 1580829536.00 151.4978 59.9959 32.0000 1.9868 1.9880 417.5553 417.8699 0.0473 -1.0000 -1.0000 1836870 1580829536.10 151.4978 59.9959 32.0000 1.9862 1.9874 417.6972 418.0110 0.0471 -1.0000 -1.0000 1836933 1580829536.20 151.4978 59.9959 32.0000 1.9874 1.9887 417.6855 418.0005 0.0474 -1.0000 -1.0000 1836995 1580829536.30 151.4978 59.9959 32.0000 1.9873 1.9885 417.4571 417.7716 0.0473 -1.0000 -1.0000 1837230 1580829536.40 151.4978 59.9959 32.0000 1.9876 1.9888 417.3858 417.7001 0.0472 -1.0000 -1.0000 1837292 1580829536.50 151.5445 59.9959 32.0000 1.9872 1.9885 417.4948 417.8096 0.0473 -1.0000 -1.0000 1837371 1580829536.60 151.5445 59.9959 32.0000 1.9865 1.9877 417.6846 417.9984 0.0471 -1.0000 -1.0000 1837433 1580829536.70 151.5445 59.9959 32.0000 1.9870 1.9882 417.5083 417.8227 0.0474 -1.0000 -1.0000 1837495 1580829536.80 151.5445 59.9959 32.0000 1.9870 1.9883 417.4483 417.7629 0.0472 -1.0000 -1.0000 1837698 1580829536.90 151.5445 59.9959 32.0000 1.9867 1.9879 417.4881 417.8021 0.0472 -1.0000 -1.0000 1837761 1580829537.00 151.5458 59.9959 32.0000 1.9864 1.9876 417.7137 418.0283 0.0473 -1.0000 -1.0000 1837823 1580829537.10 151.5607 59.9959 32.0000 1.9862 1.9874 417.6579 417.9731 0.0474 -1.0000 -1.0000 1837886 1580829537.20 151.5607 59.9959 32.0000 1.9869 1.9881 417.6705 417.9860 0.0474 -1.0000 -1.0000 1837948 1580829537.30 151.5607 59.9959 32.0000 1.9873 1.9885 417.4791 417.7945 0.0473 -1.0000 -1.0000 1838027 1580829537.40 151.5607 59.9959 32.0000 1.9878 1.9891 417.4706 417.7854 0.0473 -1.0000 -1.0000 1838261 1580829537.50 151.5607 59.9959 32.0000 1.9870 1.9882 417.5319 417.8470 0.0473 -1.0000 -1.0000 1838323 1580829537.60 151.5596 59.9959 32.0000 1.9866 1.9878 417.5371 417.8516 0.0472 -1.0000 -1.0000 1838386 1580829537.70 151.5459 59.9959 32.0000 1.9857 1.9870 417.6718 417.9865 0.0473 -1.0000 -1.0000 1838448 1580829537.80 151.5459 59.9959 32.0000 1.9865 1.9878 417.4646 417.7788 0.0473 -1.0000 -1.0000 1838511 1580829537.90 151.5459 59.9959 32.0000 1.9873 1.9885 417.4918 417.8079 0.0474 -1.0000 -1.0000 1839011 1580829538.00 151.5459 59.9959 32.0000 1.9872 1.9885 417.4574 417.7725 0.0473 -1.0000 -1.0000 1839074 1580829538.10 151.5459 59.9959 32.0000 1.9866 1.9879 417.6656 417.9804 0.0473 -1.0000 -1.0000 1839136 1580829538.20 151.4601 59.9959 32.0000 1.9867 1.9879 417.5257 417.8407 0.0474 -1.0000 -1.0000 1839198 1580829538.30 151.4601 59.9959 32.0000 1.9868 1.9881 417.4268 417.7417 0.0473 -1.0000 -1.0000 1839261 1580829538.40 151.4601 59.9959 32.0000 1.9876 1.9888 417.4275 417.7423 0.0473 -1.0000 -1.0000 1839448 1580829538.50 151.4601 59.9959 32.0000 1.9865 1.9877 417.5415 417.8558 0.0472 -1.0000 -1.0000 1839527 1580829538.60 151.4601 59.9959 32.0000 1.9863 1.9875 417.6263 417.9407 0.0472 -1.0000 -1.0000 1839589 1580829538.70 151.4835 59.9959 32.0000 1.9858 1.9870 417.6495 417.9636 0.0472 -1.0000 -1.0000 1839668 1580829538.80 151.5103 59.9959 32.0000 1.9865 1.9877 417.7181 418.0329 0.0473 -1.0000 -1.0000 1839730 1580829538.90 151.5103 59.9959 32.0000 1.9871 1.9883 417.5688 417.8839 0.0474 -1.0000 -1.0000 1839995 1580829539.00 151.5103 59.9959 32.0000 1.9872 1.9884 417.5587 417.8729 0.0472 -1.0000 -1.0000 1840074 1580829539.10 151.5103 59.9959 32.0000 1.9868 1.9880 417.6299 417.9456 0.0474 -1.0000 -1.0000 1840136 1580829539.20 151.5103 59.9959 32.0000 1.9864 1.9877 417.6591 417.9746 0.0472 -1.0000 -1.0000 1840198 1580829539.30 151.4658 59.9959 32.0000 1.9872 1.9885 417.6275 417.9430 0.0474 -1.0000 -1.0000 1840277 1580829539.40 151.4658 59.9959 32.0000 1.9875 1.9887 417.6272 417.9419 0.0473 -1.0000 -1.0000 1840480 1580829539.50 151.4658 59.9959 32.0000 1.9878 1.9890 417.5129 417.8268 0.0471 -1.0000 -1.0000 1840542 1580829539.60 151.4658 59.9959 32.0000 1.9878 1.9890 417.4946 417.8084 0.0472 -1.0000 -1.0000 1840620 1580829539.70 151.4658 59.9959 32.0000 1.9867 1.9880 417.6533 417.9685 0.0474 -1.0000 -1.0000 1840698 1580829539.80 151.5041 59.9968 32.0000 1.9867 1.9880 417.7093 418.0244 0.0473 -1.0000 -1.0000 1840761 1580829539.90 151.5041 59.9968 32.0000 1.9873 1.9885 417.6295 417.9455 0.0474 -1.0000 -1.0000 1841198 1580829540.00 151.5041 59.9968 32.0000 1.9876 1.9889 417.5808 417.8957 0.0473 -1.0000 -1.0000 1841261 1580829540.10 151.5041 59.9968 32.0000 1.9871 1.9883 417.5503 417.8644 0.0472 -1.0000 -1.0000 1841323 1580829540.20 151.5041 59.9968 32.0000 1.9859 1.9871 417.7331 418.0494 0.0475 -1.0000 -1.0000 1841402 1580829540.30 151.5070 59.9968 32.0000 1.9865 1.9877 417.7566 418.0723 0.0474 -1.0000 -1.0000 1841464 1580829540.40 151.5764 59.9968 32.0000 1.9867 1.9879 417.6248 417.9398 0.0473 -1.0000 -1.0000 1841698 1580829540.50 151.5764 59.9968 32.0000 1.9867 1.9879 417.6061 417.9213 0.0474 -1.0000 -1.0000 1841761 1580829540.60 151.5764 59.9968 32.0000 1.9876 1.9888 417.4992 417.8148 0.0475 -1.0000 -1.0000 1841823 1580829540.70 151.5764 59.9968 32.0000 1.9872 1.9884 417.5041 417.8194 0.0474 -1.0000 -1.0000 1841902 1580829540.80 151.5764 59.9968 32.0000 1.9864 1.9876 417.6947 418.0093 0.0473 -1.0000 -1.0000 1841964 1580829540.90 151.5764 59.9968 32.0000 1.9861 1.9874 417.7441 418.0593 0.0473 -1.0000 -1.0000 1842198 1580829541.00 151.5645 59.9968 32.0000 1.9867 1.9880 417.7005 418.0160 0.0474 -1.0000 -1.0000 1842277 1580829541.10 151.5645 59.9968 32.0000 1.9871 1.9884 417.5916 417.9071 0.0474 -1.0000 -1.0000 1842339 1580829541.20 151.5645 59.9968 32.0000 1.9874 1.9886 417.4825 417.7979 0.0474 -1.0000 -1.0000 1842402 1580829541.30 151.5645 59.9968 32.0000 1.9866 1.9879 417.6030 417.9177 0.0473 -1.0000 -1.0000 1842464 1580829541.40 151.5645 59.9968 32.0000 1.9867 1.9879 417.5895 417.9034 0.0472 -1.0000 -1.0000 1842527 1580829541.50 151.5991 59.9968 32.0000 1.9867 1.9879 417.5778 417.8929 0.0474 -1.0000 -1.0000 1842714 1580829541.60 151.5991 59.9968 32.0000 1.9873 1.9886 417.4332 417.7493 0.0475 -1.0000 -1.0000 1842792 1580829541.70 151.5991 59.9968 32.0000 1.9873 1.9886 417.4525 417.7683 0.0474 -1.0000 -1.0000 1842855 1580829541.80 151.5991 59.9968 32.0000 1.9865 1.9877 417.6391 417.9542 0.0474 -1.0000 -1.0000 1842917 1580829541.90 151.5991 59.9968 32.0000 1.9865 1.9877 417.7422 418.0572 0.0473 -1.0000 -1.0000 1842980 1580829542.00 151.5952 59.9968 32.0000 1.9867 1.9880 417.7124 418.0268 0.0472 -1.0000 -1.0000 1843214 1580829542.10 151.5765 59.9968 32.0000 1.9864 1.9876 417.4918 417.8065 0.0474 -1.0000 -1.0000 1843277 1580829542.20 151.5765 59.9968 32.0000 1.9874 1.9886 417.4538 417.7684 0.0473 -1.0000 -1.0000 1843355 1580829542.30 151.5765 59.9968 32.0000 1.9868 1.9881 417.6518 417.9666 0.0473 -1.0000 -1.0000 1843417 1580829542.40 151.5765 59.9968 32.0000 1.9865 1.9877 417.6700 417.9845 0.0472 -1.0000 -1.0000 1843480 1580829542.50 151.5765 59.9968 32.0000 1.9864 1.9876 417.6386 417.9539 0.0475 -1.0000 -1.0000 1843558 1580829542.60 151.4874 59.9968 32.0000 1.9872 1.9884 417.4222 417.7362 0.0473 -1.0000 -1.0000 1843620 1580829542.70 151.4874 59.9968 32.0000 1.9865 1.9877 417.4156 417.7309 0.0474 -1.0000 -1.0000 1843683 1580829542.80 151.4874 59.9968 32.0000 1.9866 1.9878 417.5514 417.8658 0.0472 -1.0000 -1.0000 1843745 1580829542.90 151.4874 59.9968 32.0000 1.9864 1.9876 417.5791 417.8947 0.0474 -1.0000 -1.0000 1843808 1580829543.00 151.4874 59.9968 32.0000 1.9860 1.9872 417.6623 417.9778 0.0474 -1.0000 -1.0000 1844605 1580829543.10 151.4666 59.9968 32.0000 1.9866 1.9879 417.5696 417.8852 0.0474 -1.0000 -1.0000 1844652 1580829543.20 151.4027 59.9968 32.0000 1.9870 1.9882 417.4666 417.7809 0.0473 -1.0000 -1.0000 1844714 1580829543.30 151.4027 59.9968 32.0000 1.9874 1.9887 417.4074 417.7232 0.0475 -1.0000 -1.0000 1844792 1580829543.40 151.4027 59.9968 32.0000 1.9866 1.9879 417.6430 417.9583 0.0474 -1.0000 -1.0000 1844855 1580829543.50 151.4027 59.9968 32.0000 1.9859 1.9871 417.7096 418.0249 0.0473 -1.0000 -1.0000 1844917 1580829543.60 151.4027 59.9968 32.0000 1.9868 1.9880 417.5960 417.9110 0.0474 -1.0000 -1.0000 1844995 1580829543.70 151.4255 59.9968 32.0000 1.9870 1.9882 417.4489 417.7634 0.0472 -1.0000 -1.0000 1845058 1580829543.80 151.4379 59.9968 32.0000 1.9870 1.9882 417.4086 417.7235 0.0473 -1.0000 -1.0000 1845120 1580829543.90 151.4379 59.9968 32.0000 1.9862 1.9874 417.5364 417.8519 0.0474 -1.0000 -1.0000 1845198 1580829544.00 151.4379 59.9968 32.0000 1.9864 1.9876 417.6539 417.9689 0.0473 -1.0000 -1.0000 1845261 1580829544.10 151.4379 59.9968 32.0000 1.9875 1.9888 417.6709 417.9860 0.0474 -1.0000 -1.0000 1845323 1580829544.20 151.4379 59.9968 32.0000 1.9878 1.9890 417.5100 417.8253 0.0473 -1.0000 -1.0000 1845402 1580829544.30 151.5159 59.9963 32.0000 1.9874 1.9886 417.3680 417.6823 0.0472 -1.0000 -1.0000 1845464 1580829544.40 151.5159 59.9963 32.0000 1.9869 1.9881 417.4271 417.7409 0.0472 -1.0000 -1.0000 1845527 1580829544.50 151.5159 59.9963 32.0000 1.9868 1.9881 417.5818 417.8966 0.0474 -1.0000 -1.0000 1845589 1580829544.60 151.5159 59.9963 32.0000 1.9868 1.9881 417.6311 417.9461 0.0473 -1.0000 -1.0000 1845652 1580829544.70 151.5159 59.9963 32.0000 1.9869 1.9881 417.6266 417.9422 0.0474 -1.0000 -1.0000 1845730 1580829544.80 151.5159 59.9963 32.0000 1.9874 1.9886 417.4818 417.7974 0.0474 -1.0000 -1.0000 1845793 1580829544.90 151.5159 59.9963 32.0000 1.9877 1.9889 417.4595 417.7730 0.0471 -1.0000 -1.0000 1845855 1580829545.00 151.5159 59.9963 32.0000 1.9873 1.9886 417.5736 417.8874 0.0472 -1.0000 -1.0000 1845933 1580829545.10 151.5159 59.9963 32.0000 1.9867 1.9879 417.6730 417.9872 0.0472 -1.0000 -1.0000 1846198 1580829545.20 151.5159 59.9963 32.0000 1.9871 1.9884 417.6552 417.9701 0.0473 -1.0000 -1.0000 1846261 1580829545.30 151.5159 59.9963 32.0000 1.9877 1.9889 417.5170 417.8323 0.0474 -1.0000 -1.0000 1846339 1580829545.40 151.5159 59.9963 32.0000 1.9883 1.9896 417.4376 417.7529 0.0474 -1.0000 -1.0000 1846402 1580829545.50 151.5363 59.9963 32.0000 1.9877 1.9889 417.4810 417.7957 0.0473 -1.0000 -1.0000 1846464 1580829545.60 151.5363 59.9963 32.0000 1.9865 1.9878 417.6088 417.9239 0.0473 -1.0000 -1.0000 1846698 1580829545.70 151.5363 59.9963 32.0000 1.9867 1.9880 417.6657 417.9804 0.0473 -1.0000 -1.0000 1846761 1580829545.80 151.5363 59.9963 32.0000 1.9872 1.9885 417.5358 417.8497 0.0472 -1.0000 -1.0000 1846823 1580829545.90 151.5363 59.9963 32.0000 1.9876 1.9888 417.4444 417.7595 0.0474 -1.0000 -1.0000 1846902 1580829546.00 151.5363 59.9963 32.0000 1.9870 1.9882 417.4747 417.7898 0.0474 -1.0000 -1.0000 1846964 1580829546.10 151.5579 59.9963 32.0000 1.9867 1.9879 417.6460 417.9609 0.0473 -1.0000 -1.0000 1847027 1580829546.20 151.5579 59.9963 32.0000 1.9868 1.9880 417.6960 418.0118 0.0473 -1.0000 -1.0000 1847214 1580829546.30 151.5579 59.9963 32.0000 1.9868 1.9880 417.5632 417.8778 0.0473 -1.0000 -1.0000 1847277 1580829546.40 151.5579 59.9963 32.0000 1.9873 1.9885 417.4191 417.7342 0.0474 -1.0000 -1.0000 1847339 1580829546.50 151.5579 59.9963 32.0000 1.9864 1.9877 417.4919 417.8062 0.0472 -1.0000 -1.0000 1847402 1580829546.60 151.5068 59.9963 32.0000 1.9870 1.9883 417.6212 417.9358 0.0473 -1.0000 -1.0000 1847464 1580829546.70 151.5068 59.9963 32.0000 1.9862 1.9875 417.6740 417.9880 0.0472 -1.0000 -1.0000 1848198 1580829546.80 151.5068 59.9963 32.0000 1.9865 1.9877 417.4534 417.7688 0.0474 -1.0000 -1.0000 1848261 1580829546.90 151.5068 59.9963 32.0000 1.9869 1.9881 417.4153 417.7304 0.0474 -1.0000 -1.0000 1848323 1580829547.00 151.5068 59.9963 32.0000 1.9873 1.9885 417.4998 417.8143 0.0472 -1.0000 -1.0000 1848386 1580829547.10 151.5141 59.9963 32.0000 1.9871 1.9883 417.5489 417.8639 0.0474 -1.0000 -1.0000 1848448 1580829547.20 151.5513 59.9963 32.0000 1.9856 1.9869 417.6931 418.0082 0.0473 -1.0000 -1.0000 1848527 1580829547.30 151.5513 59.9963 32.0000 1.9864 1.9877 417.7219 418.0369 0.0473 -1.0000 -1.0000 1848589 1580829547.40 151.5513 59.9963 32.0000 1.9869 1.9881 417.5786 417.8926 0.0472 -1.0000 -1.0000 1848652 1580829547.50 151.5513 59.9963 32.0000 1.9873 1.9885 417.4724 417.7873 0.0474 -1.0000 -1.0000 1848714 1580829547.60 151.5513 59.9963 32.0000 1.9861 1.9874 417.5149 417.8293 0.0472 -1.0000 -1.0000 1848793 1580829547.70 151.4622 59.9963 32.0000 1.9861 1.9873 417.5800 417.8947 0.0472 -1.0000 -1.0000 1848855 1580829547.80 151.4622 59.9963 32.0000 1.9855 1.9867 417.7216 418.0355 0.0472 -1.0000 -1.0000 1848917 1580829547.90 151.4622 59.9963 32.0000 1.9871 1.9883 417.5548 417.8687 0.0472 -1.0000 -1.0000 1848995 1580829548.00 151.4622 59.9963 32.0000 1.9866 1.9878 417.5621 417.8757 0.0472 -1.0000 -1.0000 1849058 1580829548.10 151.4622 59.9963 32.0000 1.9856 1.9869 417.6373 417.9524 0.0474 -1.0000 -1.0000 1849120 1580829548.20 151.4536 59.9963 32.0000 1.9862 1.9875 417.7167 418.0321 0.0474 -1.0000 -1.0000 1849714 1580829548.30 151.4295 59.9963 32.0000 1.9867 1.9879 417.6687 417.9829 0.0472 -1.0000 -1.0000 1849777 1580829548.40 151.4295 59.9963 32.0000 1.9875 1.9888 417.5608 417.8756 0.0473 -1.0000 -1.0000 1849839 1580829548.50 151.4295 59.9963 32.0000 1.9875 1.9887 417.4512 417.7659 0.0473 -1.0000 -1.0000 1849902 1580829548.60 151.4295 59.9963 32.0000 1.9868 1.9880 417.4812 417.7956 0.0472 -1.0000 -1.0000 1849964 1580829548.70 151.4295 59.9963 32.0000 1.9863 1.9876 417.7041 418.0179 0.0471 -1.0000 -1.0000 1850245 1580829548.80 151.4532 59.9963 32.0000 1.9867 1.9879 417.6961 418.0104 0.0472 -1.0000 -1.0000 1850308 1580829548.90 151.4532 59.9963 32.0000 1.9867 1.9879 417.7315 418.0455 0.0472 -1.0000 -1.0000 1850370 1580829549.00 151.4532 59.9963 32.0000 1.9871 1.9883 417.5817 417.8962 0.0473 -1.0000 -1.0000 1850448 1580829549.10 151.4532 59.9963 32.0000 1.9870 1.9883 417.5666 417.8806 0.0471 -1.0000 -1.0000 1850511 1580829549.20 151.4532 59.9963 32.0000 1.9868 1.9880 417.6327 417.9468 0.0472 -1.0000 -1.0000 1850574 1580829549.30 151.4559 59.9963 32.0000 1.9858 1.9870 417.6426 417.9563 0.0471 -1.0000 -1.0000 1850652 1580829549.40 151.4561 59.9963 32.0000 1.9866 1.9878 417.7178 418.0318 0.0472 -1.0000 -1.0000 1850730 1580829549.50 151.4561 59.9963 32.0000 1.9870 1.9882 417.5412 417.8543 0.0472 -1.0000 -1.0000 1850792 1580829549.60 151.4561 59.9963 32.0000 1.9877 1.9889 417.4312 417.7461 0.0473 -1.0000 -1.0000 1850870 1580829549.70 151.4561 59.9963 32.0000 1.9877 1.9889 417.4956 417.8095 0.0472 -1.0000 -1.0000 1850933 1580829549.80 151.4561 59.9963 32.0000 1.9869 1.9882 417.6824 417.9974 0.0473 -1.0000 -1.0000 1850995 1580829549.90 151.5216 59.9959 32.0000 1.9863 1.9876 417.7133 418.0282 0.0473 -1.0000 -1.0000 1851074 1580829550.00 151.5216 59.9959 32.0000 1.9869 1.9881 417.6941 418.0078 0.0471 -1.0000 -1.0000 1851136 1580829550.10 151.5216 59.9959 32.0000 1.9874 1.9887 417.5632 417.8779 0.0472 -1.0000 -1.0000 1851198 1580829550.20 151.5216 59.9959 32.0000 1.9869 1.9881 417.5980 417.9116 0.0471 -1.0000 -1.0000 1851261 1580829550.30 151.5216 59.9959 32.0000 1.9860 1.9872 417.7424 418.0563 0.0472 -1.0000 -1.0000 1851323 1580829550.40 151.5592 59.9959 32.0000 1.9865 1.9877 417.6686 417.9834 0.0473 -1.0000 -1.0000 1851402 1580829550.50 151.5605 59.9959 32.0000 1.9871 1.9884 417.4227 417.7376 0.0473 -1.0000 -1.0000 1851464 1580829550.60 151.5605 59.9959 32.0000 1.9864 1.9876 417.4762 417.7908 0.0473 -1.0000 -1.0000 1851527 1580829550.70 151.5605 59.9959 32.0000 1.9869 1.9881 417.4949 417.8083 0.0472 -1.0000 -1.0000 1851605 1580829550.80 151.5605 59.9959 32.0000 1.9865 1.9877 417.7033 418.0187 0.0473 -1.0000 -1.0000 1851683 1580829550.90 151.5605 59.9959 32.0000 1.9867 1.9879 417.6937 418.0080 0.0472 -1.0000 -1.0000 1851745 1580829551.00 151.5642 59.9959 32.0000 1.9863 1.9876 417.6787 417.9932 0.0473 -1.0000 -1.0000 1851823 1580829551.10 151.5642 59.9959 32.0000 1.9866 1.9878 417.5734 417.8890 0.0474 -1.0000 -1.0000 1851886 1580829551.20 151.5642 59.9959 32.0000 1.9868 1.9881 417.4973 417.8124 0.0473 -1.0000 -1.0000 1851948 1580829551.30 151.5642 59.9959 32.0000 1.9871 1.9883 417.4698 417.7836 0.0472 -1.0000 -1.0000 1852230 1580829551.40 151.5642 59.9959 32.0000 1.9861 1.9874 417.6247 417.9393 0.0473 -1.0000 -1.0000 1852292 1580829551.50 151.5387 59.9959 32.0000 1.9864 1.9876 417.7279 418.0426 0.0473 -1.0000 -1.0000 1852355 1580829551.60 151.5387 59.9959 32.0000 1.9870 1.9882 417.6398 417.9544 0.0473 -1.0000 -1.0000 1852433 1580829551.70 151.5387 59.9959 32.0000 1.9872 1.9884 417.4915 417.8067 0.0474 -1.0000 -1.0000 1852495 1580829551.80 151.5387 59.9959 32.0000 1.9870 1.9882 417.4746 417.7906 0.0475 -1.0000 -1.0000 1853214 1580829551.90 151.5387 59.9959 32.0000 1.9859 1.9871 417.5976 417.9126 0.0473 -1.0000 -1.0000 1853292 1580829552.00 151.5387 59.9959 32.0000 1.9862 1.9874 417.7122 418.0269 0.0472 -1.0000 -1.0000 1853355 1580829552.10 151.4810 59.9959 32.0000 1.9859 1.9871 417.7336 418.0475 0.0471 -1.0000 -1.0000 1853495 1580829552.20 151.4810 59.9959 32.0000 1.9868 1.9881 417.5212 417.8354 0.0472 -1.0000 -1.0000 1853558 1580829552.30 151.4810 59.9959 32.0000 1.9871 1.9883 417.5254 417.8395 0.0472 -1.0000 -1.0000 1853683 1580829552.40 151.4810 59.9959 32.0000 1.9872 1.9884 417.6857 418.0003 0.0473 -1.0000 -1.0000 1853745 1580829552.50 151.4810 59.9959 32.0000 1.9865 1.9877 417.7061 418.0206 0.0472 -1.0000 -1.0000 1853823 1580829552.60 151.5052 59.9959 32.0000 1.9859 1.9871 417.7313 418.0454 0.0472 -1.0000 -1.0000 1853902 1580829552.70 151.5256 59.9959 32.0000 1.9871 1.9883 417.6214 417.9361 0.0473 -1.0000 -1.0000 1853980 1580829552.80 151.5256 59.9959 32.0000 1.9871 1.9883 417.4724 417.7872 0.0473 -1.0000 -1.0000 1854042 1580829552.90 151.5256 59.9959 32.0000 1.9878 1.9891 417.4643 417.7789 0.0473 -1.0000 -1.0000 1854214 1580829553.00 151.5256 59.9959 32.0000 1.9868 1.9880 417.6300 417.9450 0.0473 -1.0000 -1.0000 1854292 1580829553.10 151.5009 59.9959 32.0000 1.9861 1.9873 417.7293 418.0444 0.0473 -1.0000 -1.0000 1854355 1580829553.20 151.4944 59.9959 32.0000 1.9868 1.9880 417.6373 417.9523 0.0473 -1.0000 -1.0000 1854417 1580829553.30 151.4944 59.9959 32.0000 1.9875 1.9888 417.6042 417.9188 0.0473 -1.0000 -1.0000 1854527 1580829553.40 151.4944 59.9959 32.0000 1.9874 1.9886 417.5282 417.8431 0.0473 -1.0000 -1.0000 1854698 1580829553.50 151.4944 59.9959 32.0000 1.9879 1.9891 417.6366 417.9509 0.0472 -1.0000 -1.0000 1854761 1580829553.60 151.4944 59.9959 32.0000 1.9870 1.9882 417.6897 418.0037 0.0472 -1.0000 -1.0000 1854823 1580829553.70 151.5111 59.9959 32.0000 1.9875 1.9887 417.6730 417.9882 0.0473 -1.0000 -1.0000 1854886 1580829553.80 151.5177 59.9959 32.0000 1.9864 1.9877 417.6229 417.9375 0.0473 -1.0000 -1.0000 1854964 1580829553.90 151.5177 59.9959 32.0000 1.9875 1.9887 417.5347 417.8493 0.0473 -1.0000 -1.0000 1855245 1580829554.00 151.5177 59.9959 32.0000 1.9879 1.9892 417.4885 417.8033 0.0473 -1.0000 -1.0000 1855308 1580829554.10 151.5177 59.9959 32.0000 1.9866 1.9878 417.5665 417.8809 0.0473 -1.0000 -1.0000 1855371 1580829554.20 151.5176 59.9959 32.0000 1.9863 1.9876 417.6380 417.9523 0.0473 -1.0000 -1.0000 1855448 1580829554.30 151.5153 59.9959 32.0000 1.9855 1.9867 417.6760 417.9909 0.0473 -1.0000 -1.0000 1855527 1580829554.40 151.5153 59.9959 32.0000 1.9869 1.9882 417.6510 417.9649 0.0471 -1.0000 -1.0000 1855714 1580829554.50 151.5153 59.9959 32.0000 1.9866 1.9879 417.6113 417.9266 0.0474 -1.0000 -1.0000 1855792 1580829554.60 151.5153 59.9959 32.0000 1.9872 1.9885 417.6513 417.9671 0.0474 -1.0000 -1.0000 1855855 1580829554.70 151.5153 59.9959 32.0000 1.9872 1.9885 417.6826 417.9979 0.0473 -1.0000 -1.0000 1855917 1580829554.80 151.5726 59.9963 32.0000 1.9864 1.9876 417.6592 417.9740 0.0473 -1.0000 -1.0000 1855980 1580829554.90 151.5726 59.9963 32.0000 1.9865 1.9878 417.6390 417.9541 0.0473 -1.0000 -1.0000 1856214 1580829555.00 151.5726 59.9963 32.0000 1.9868 1.9880 417.5473 417.8620 0.0473 -1.0000 -1.0000 1856277 1580829555.10 151.5726 59.9963 32.0000 1.9874 1.9886 417.5508 417.8648 0.0472 -1.0000 -1.0000 1856339 1580829555.20 151.5726 59.9963 32.0000 1.9877 1.9889 417.4841 417.7981 0.0472 -1.0000 -1.0000 1856402 1580829555.30 151.5716 59.9963 32.0000 1.9871 1.9883 417.4416 417.7553 0.0472 -1.0000 -1.0000 1856480 1580829555.40 151.5557 59.9963 32.0000 1.9862 1.9874 417.7309 418.0463 0.0474 -1.0000 -1.0000 1857011 1580829555.50 151.5557 59.9963 32.0000 1.9867 1.9879 417.6513 417.9662 0.0473 -1.0000 -1.0000 1857074 1580829555.60 151.5557 59.9963 32.0000 1.9870 1.9882 417.5619 417.8756 0.0472 -1.0000 -1.0000 1857152 1580829555.70 151.5557 59.9963 32.0000 1.9870 1.9882 417.6032 417.9184 0.0473 -1.0000 -1.0000 1857214 1580829555.80 151.5557 59.9963 32.0000 1.9873 1.9885 417.5192 417.8338 0.0473 -1.0000 -1.0000 1857277 1580829555.90 151.5622 59.9963 32.0000 1.9862 1.9874 417.6313 417.9454 0.0472 -1.0000 -1.0000 1857355 1580829556.00 151.5622 59.9963 32.0000 1.9860 1.9873 417.5995 417.9133 0.0472 -1.0000 -1.0000 1857417 1580829556.10 151.5622 59.9963 32.0000 1.9867 1.9879 417.6150 417.9306 0.0474 -1.0000 -1.0000 1857480 1580829556.20 151.5622 59.9963 32.0000 1.9874 1.9886 417.4789 417.7930 0.0472 -1.0000 -1.0000 1857542 1580829556.30 151.5622 59.9963 32.0000 1.9881 1.9893 417.5141 417.8288 0.0473 -1.0000 -1.0000 1857605 1580829556.40 151.5622 59.9963 32.0000 1.9870 1.9882 417.4969 417.8106 0.0471 -1.0000 -1.0000 1857668 1580829556.50 151.5176 59.9963 32.0000 1.9868 1.9880 417.6203 417.9343 0.0472 -1.0000 -1.0000 1857745 1580829556.60 151.5176 59.9963 32.0000 1.9867 1.9879 417.7404 418.0545 0.0471 -1.0000 -1.0000 1857808 1580829556.70 151.5176 59.9963 32.0000 1.9862 1.9874 417.6575 417.9719 0.0473 -1.0000 -1.0000 1857886 1580829556.80 151.5176 59.9963 32.0000 1.9870 1.9882 417.6413 417.9562 0.0472 -1.0000 -1.0000 1857964 1580829556.90 151.5176 59.9963 32.0000 1.9876 1.9889 417.4437 417.7574 0.0472 -1.0000 -1.0000 1858027 1580829557.00 151.5176 59.9963 32.0000 1.9870 1.9882 417.5924 417.9077 0.0474 -1.0000 -1.0000 1858480 1580829557.10 151.4533 59.9963 32.0000 1.9860 1.9872 417.6105 417.9251 0.0473 -1.0000 -1.0000 1858542 1580829557.20 151.4533 59.9963 32.0000 1.9868 1.9880 417.5810 417.8964 0.0474 -1.0000 -1.0000 1858605 1580829557.30 151.4533 59.9963 32.0000 1.9868 1.9880 417.4451 417.7593 0.0471 -1.0000 -1.0000 1858683 1580829557.40 151.4533 59.9963 32.0000 1.9869 1.9881 417.4453 417.7597 0.0472 -1.0000 -1.0000 1858745 1580829557.50 151.4533 59.9963 32.0000 1.9870 1.9883 417.4661 417.7803 0.0473 -1.0000 -1.0000 1858808 1580829557.60 151.4533 59.9963 32.0000 1.9863 1.9875 417.6675 417.9825 0.0473 -1.0000 -1.0000 1858886 1580829557.70 151.4533 59.9963 32.0000 1.9869 1.9882 417.6248 417.9400 0.0473 -1.0000 -1.0000 1858948 1580829557.80 151.4533 59.9963 32.0000 1.9873 1.9885 417.5442 417.8585 0.0472 -1.0000 -1.0000 1859011 1580829557.90 151.4533 59.9963 32.0000 1.9873 1.9885 417.4853 417.7985 0.0470 -1.0000 -1.0000 1859089 1580829558.00 151.4533 59.9963 32.0000 1.9864 1.9877 417.6376 417.9531 0.0474 -1.0000 -1.0000 1859152 1580829558.10 151.4534 59.9963 32.0000 1.9862 1.9874 417.7133 418.0279 0.0473 -1.0000 -1.0000 1859214 1580829558.20 151.4542 59.9963 32.0000 1.9869 1.9881 417.5862 417.9011 0.0473 -1.0000 -1.0000 1859277 1580829558.30 151.4542 59.9963 32.0000 1.9874 1.9887 417.4561 417.7703 0.0472 -1.0000 -1.0000 1859339 1580829558.40 151.4542 59.9963 32.0000 1.9875 1.9887 417.4718 417.7860 0.0473 -1.0000 -1.0000 1859402 1580829558.50 151.4542 59.9963 32.0000 1.9869 1.9881 417.5516 417.8667 0.0473 -1.0000 -1.0000 1859730 1580829558.60 151.4542 59.9963 32.0000 1.9868 1.9880 417.6093 417.9236 0.0472 -1.0000 -1.0000 1859792 1580829558.70 151.4542 59.9963 32.0000 1.9870 1.9883 417.6995 418.0135 0.0472 -1.0000 -1.0000 1859870 1580829558.80 151.4542 59.9963 32.0000 1.9874 1.9886 417.4844 417.7989 0.0473 -1.0000 -1.0000 1859933 1580829558.90 151.4542 59.9963 32.0000 1.9874 1.9886 417.4345 417.7496 0.0473 -1.0000 -1.0000 1859995 1580829559.00 151.4542 59.9963 32.0000 1.9871 1.9883 417.4865 417.8008 0.0473 -1.0000 -1.0000 1900230 1580829559.10 151.4542 59.9963 32.0000 1.9863 1.9875 417.5340 417.8482 0.0472 -1.0000 -1.0000 1900292 1580829559.20 151.4542 59.9963 32.0000 1.9859 1.9871 417.6442 417.9585 0.0472 -1.0000 -1.0000 1900355 1580829559.30 151.5193 59.9963 32.0000 1.9871 1.9884 417.6063 417.9214 0.0474 -1.0000 -1.0000 1900433 1580829559.40 151.5193 59.9963 32.0000 1.9863 1.9876 417.5043 417.8196 0.0474 -1.0000 -1.0000 1900495 1580829559.50 151.5193 59.9963 32.0000 1.9866 1.9878 417.4589 417.7739 0.0473 -1.0000 -1.0000 1900683 1580829559.60 151.5193 59.9963 32.0000 1.9861 1.9873 417.5782 417.8925 0.0472 -1.0000 -1.0000 1900761 1580829559.70 151.5193 59.9963 32.0000 1.9862 1.9874 417.7100 418.0246 0.0472 -1.0000 -1.0000 1900823 1580829559.80 151.5193 59.9963 32.0000 1.9860 1.9872 417.6598 417.9746 0.0473 -1.0000 -1.0000 1900886 1580829559.90 151.5959 59.9959 32.0000 1.9869 1.9881 417.5139 417.8286 0.0473 -1.0000 -1.0000 1900948 1580829560.00 151.5959 59.9959 32.0000 1.9871 1.9883 417.4531 417.7678 0.0473 -1.0000 -1.0000 1901245 1580829560.10 151.5959 59.9959 32.0000 1.9867 1.9879 417.3337 417.6477 0.0473 -1.0000 -1.0000 1901308 1580829560.20 151.5959 59.9959 32.0000 1.9870 1.9883 417.5499 417.8650 0.0473 -1.0000 -1.0000 1901386 1580829560.30 151.5959 59.9959 32.0000 1.9861 1.9874 417.6502 417.9648 0.0472 -1.0000 -1.0000 1901448 1580829560.40 151.5959 59.9959 32.0000 1.9862 1.9874 417.6151 417.9296 0.0472 -1.0000 -1.0000 1901511 1580829560.50 151.5959 59.9959 32.0000 1.9865 1.9877 417.5448 417.8590 0.0473 -1.0000 -1.0000 1902277 1580829560.60 151.5010 59.9959 32.0000 1.9872 1.9884 417.4280 417.7427 0.0473 -1.0000 -1.0000 1902355 1580829560.70 151.5010 59.9959 32.0000 1.9871 1.9883 417.5184 417.8317 0.0471 -1.0000 -1.0000 1902417 1580829560.80 151.5010 59.9959 32.0000 1.9868 1.9881 417.5789 417.8933 0.0473 -1.0000 -1.0000 1902480 1580829560.90 151.5010 59.9959 32.0000 1.9857 1.9870 417.5594 417.8734 0.0472 -1.0000 -1.0000 1902542 1580829561.00 151.5010 59.9959 32.0000 1.9858 1.9870 417.6539 417.9685 0.0473 -1.0000 -1.0000 1902620 1580829561.10 151.5112 59.9959 32.0000 1.9861 1.9874 417.5306 417.8455 0.0474 -1.0000 -1.0000 1902683 1580829561.20 151.5129 59.9959 32.0000 1.9869 1.9882 417.4090 417.7236 0.0474 -1.0000 -1.0000 1902745 1580829561.30 151.5129 59.9959 32.0000 1.9863 1.9876 417.4559 417.7718 0.0475 -1.0000 -1.0000 1902823 1580829561.40 151.5129 59.9959 32.0000 1.9866 1.9878 417.7083 418.0239 0.0474 -1.0000 -1.0000 1902886 1580829561.50 151.5129 59.9959 32.0000 1.9865 1.9878 417.5975 417.9128 0.0474 -1.0000 -1.0000 1902948 1580829561.60 151.5082 59.9959 32.0000 1.9873 1.9886 417.4908 417.8059 0.0473 -1.0000 -1.0000 1903011 1580829561.70 151.4829 59.9959 32.0000 1.9874 1.9886 417.4229 417.7383 0.0475 -1.0000 -1.0000 1903074 1580829561.80 151.4829 59.9959 32.0000 1.9868 1.9880 417.5029 417.8184 0.0474 -1.0000 -1.0000 1903136 1580829561.90 151.4829 59.9959 32.0000 1.9868 1.9880 417.6066 417.9210 0.0473 -1.0000 -1.0000 1903214 1580829562.00 151.4829 59.9959 32.0000 1.9863 1.9875 417.7020 418.0172 0.0473 -1.0000 -1.0000 1903277 1580829562.10 151.4829 59.9959 32.0000 1.9868 1.9880 417.5819 417.8961 0.0472 -1.0000 -1.0000 1903339 1580829562.20 151.4716 59.9959 32.0000 1.9867 1.9879 417.4030 417.7177 0.0473 -1.0000 -1.0000 1903417 1580829562.30 151.4716 59.9959 32.0000 1.9874 1.9886 417.3907 417.7065 0.0475 -1.0000 -1.0000 1903480 1580829562.40 151.4716 59.9959 32.0000 1.9866 1.9879 417.5463 417.8615 0.0474 -1.0000 -1.0000 1903542 1580829562.50 151.4716 59.9959 32.0000 1.9867 1.9879 417.7079 418.0236 0.0474 -1.0000 -1.0000 1903605 1580829562.60 151.4716 59.9959 32.0000 1.9874 1.9887 417.5424 417.8585 0.0475 -1.0000 -1.0000 1903668 1580829562.70 151.4716 59.9959 32.0000 1.9874 1.9886 417.4892 417.8041 0.0473 -1.0000 -1.0000 1903745 1580829562.80 151.4675 59.9959 32.0000 1.9866 1.9878 417.5522 417.8673 0.0474 -1.0000 -1.0000 1903808 1580829562.90 151.4648 59.9959 32.0000 1.9862 1.9874 417.6413 417.9566 0.0473 -1.0000 -1.0000 1903870 1580829563.00 151.4648 59.9959 32.0000 1.9868 1.9880 417.6672 417.9823 0.0473 -1.0000 -1.0000 1903948 1580829563.10 151.4648 59.9959 32.0000 1.9860 1.9872 417.6094 417.9248 0.0474 -1.0000 -1.0000 1904011 1580829563.20 151.4648 59.9959 32.0000 1.9871 1.9883 417.5373 417.8526 0.0473 -1.0000 -1.0000 1904074 1580829563.30 151.4648 59.9959 32.0000 1.9877 1.9889 417.4383 417.7527 0.0472 -1.0000 -1.0000 1904136 1580829563.40 151.4808 59.9959 32.0000 1.9871 1.9883 417.5397 417.8549 0.0473 -1.0000 -1.0000 1904198 1580829563.50 151.4808 59.9959 32.0000 1.9863 1.9875 417.5896 417.9045 0.0474 -1.0000 -1.0000 1904261 1580829563.60 151.4808 59.9959 32.0000 1.9863 1.9875 417.5414 417.8558 0.0473 -1.0000 -1.0000 1904995 1580829563.70 151.4808 59.9959 32.0000 1.9874 1.9886 417.5305 417.8468 0.0475 -1.0000 -1.0000 1905058 1580829563.80 151.4808 59.9959 32.0000 1.9869 1.9882 417.4503 417.7655 0.0474 -1.0000 -1.0000 1905136 1580829563.90 151.4800 59.9959 32.0000 1.9863 1.9876 417.6350 417.9503 0.0474 -1.0000 -1.0000 1905214 1580829564.00 151.4657 59.9959 32.0000 1.9855 1.9867 417.6316 417.9463 0.0473 -1.0000 -1.0000 1905277 1580829564.10 151.4657 59.9959 32.0000 1.9857 1.9869 417.6871 418.0016 0.0473 -1.0000 -1.0000 1905339 1580829564.20 151.4657 59.9959 32.0000 1.9869 1.9882 417.6448 417.9600 0.0474 -1.0000 -1.0000 1905417 1580829564.30 151.4657 59.9959 32.0000 1.9879 1.9891 417.6237 417.9387 0.0474 -1.0000 -1.0000 1905480 1580829564.40 151.4657 59.9959 32.0000 1.9879 1.9891 417.4464 417.7615 0.0473 -1.0000 -1.0000 1905542 1580829564.50 151.5416 59.9959 32.0000 1.9874 1.9887 417.4766 417.7911 0.0473 -1.0000 -1.0000 1905620 1580829564.60 151.5416 59.9959 32.0000 1.9866 1.9878 417.6496 417.9649 0.0473 -1.0000 -1.0000 1905698 1580829564.70 151.5416 59.9959 32.0000 1.9862 1.9875 417.5695 417.8843 0.0473 -1.0000 -1.0000 1905761 1580829564.80 151.5416 59.9959 32.0000 1.9875 1.9887 417.4541 417.7692 0.0474 -1.0000 -1.0000 1905823 1580829564.90 151.5416 59.9959 32.0000 1.9873 1.9886 417.4620 417.7788 0.0475 -1.0000 -1.0000 1905886 1580829565.00 151.5460 59.9959 32.0000 1.9863 1.9875 417.5863 417.9019 0.0474 -1.0000 -1.0000 1905964 1580829565.10 151.5648 59.9958 32.0000 1.9858 1.9870 417.6703 417.9859 0.0474 -1.0000 -1.0000 1906027 1580829565.20 151.5648 59.9958 32.0000 1.9865 1.9877 417.5828 417.8985 0.0474 -1.0000 -1.0000 1906261 1580829565.30 151.5648 59.9958 32.0000 1.9866 1.9878 417.5522 417.8678 0.0475 -1.0000 -1.0000 1906339 1580829565.40 151.5648 59.9958 32.0000 1.9877 1.9889 417.4491 417.7652 0.0475 -1.0000 -1.0000 1906402 1580829565.50 151.5648 59.9958 32.0000 1.9868 1.9881 417.5631 417.8796 0.0475 -1.0000 -1.0000 1906464 1580829565.60 151.5513 59.9958 32.0000 1.9856 1.9868 417.6425 417.9572 0.0473 -1.0000 -1.0000 1906527 1580829565.70 151.5513 59.9958 32.0000 1.9866 1.9878 417.5851 417.8997 0.0473 -1.0000 -1.0000 1907214 1580829565.80 151.5513 59.9958 32.0000 1.9865 1.9878 417.5101 417.8252 0.0474 -1.0000 -1.0000 1907292 1580829565.90 151.5513 59.9958 32.0000 1.9869 1.9881 417.5203 417.8360 0.0474 -1.0000 -1.0000 1907355 1580829566.00 151.5513 59.9958 32.0000 1.9864 1.9876 417.6615 417.9769 0.0474 -1.0000 -1.0000 1907417 1580829566.10 151.5349 59.9958 32.0000 1.9863 1.9875 417.6135 417.9294 0.0474 -1.0000 -1.0000 1907480 1580829566.20 151.5309 59.9958 32.0000 1.9866 1.9878 417.6049 417.9199 0.0473 -1.0000 -1.0000 1907558 1580829566.30 151.5309 59.9958 32.0000 1.9863 1.9875 417.5054 417.8205 0.0474 -1.0000 -1.0000 1907620 1580829566.40 151.5309 59.9958 32.0000 1.9871 1.9883 417.4637 417.7785 0.0474 -1.0000 -1.0000 1907683 1580829566.50 151.5309 59.9958 32.0000 1.9881 1.9893 417.4572 417.7725 0.0473 -1.0000 -1.0000 1907745 1580829566.60 151.5309 59.9958 32.0000 1.9867 1.9879 417.5176 417.8328 0.0474 -1.0000 -1.0000 1907808 1580829566.70 151.4700 59.9958 32.0000 1.9864 1.9877 417.6084 417.9241 0.0474 -1.0000 -1.0000 1907886 1580829566.80 151.4700 59.9958 32.0000 1.9860 1.9873 417.7834 418.0987 0.0473 -1.0000 -1.0000 1907948 1580829566.90 151.4700 59.9958 32.0000 1.9865 1.9877 417.7095 418.0248 0.0474 -1.0000 -1.0000 1908011 1580829567.00 151.4700 59.9958 32.0000 1.9874 1.9886 417.4141 417.7298 0.0474 -1.0000 -1.0000 1908089 1580829567.10 151.4700 59.9958 32.0000 1.9871 1.9884 417.5193 417.8347 0.0474 -1.0000 -1.0000 1908152 1580829567.20 151.4606 59.9958 32.0000 1.9870 1.9883 417.5451 417.8620 0.0476 -1.0000 -1.0000 1908636 1580829567.30 151.4548 59.9958 32.0000 1.9863 1.9876 417.7211 418.0375 0.0475 -1.0000 -1.0000 1908714 1580829567.40 151.4548 59.9958 32.0000 1.9871 1.9884 417.6735 417.9896 0.0475 -1.0000 -1.0000 1908777 1580829567.50 151.4548 59.9958 32.0000 1.9869 1.9881 417.5409 417.8558 0.0473 -1.0000 -1.0000 1908839 1580829567.60 151.4548 59.9958 32.0000 1.9874 1.9887 417.4514 417.7670 0.0475 -1.0000 -1.0000 1908917 1580829567.70 151.4548 59.9958 32.0000 1.9860 1.9872 417.4652 417.7811 0.0475 -1.0000 -1.0000 1908980 1580829567.80 151.4548 59.9958 32.0000 1.9856 1.9868 417.6993 418.0148 0.0474 -1.0000 -1.0000 1909042 1580829567.90 151.4560 59.9958 32.0000 1.9863 1.9876 417.6711 417.9877 0.0476 -1.0000 -1.0000 1909136 1580829568.00 151.4560 59.9958 32.0000 1.9866 1.9878 417.6604 417.9763 0.0474 -1.0000 -1.0000 1909198 1580829568.10 151.4560 59.9958 32.0000 1.9869 1.9881 417.4895 417.8066 0.0476 -1.0000 -1.0000 1909261 1580829568.20 151.4560 59.9958 32.0000 1.9873 1.9885 417.5526 417.8684 0.0475 -1.0000 -1.0000 1909339 1580829568.30 151.4560 59.9958 32.0000 1.9867 1.9879 417.6141 417.9302 0.0475 -1.0000 -1.0000 1909386 1580829568.40 151.5900 59.9958 32.0000 1.9866 1.9878 417.7237 418.0403 0.0476 -1.0000 -1.0000 1909464 1580829568.50 151.6260 59.9958 32.0000 1.9867 1.9879 417.5454 417.8638 0.0477 -1.0000 -1.0000 1909527 1580829568.60 151.6260 59.9958 32.0000 1.9876 1.9888 417.4373 417.7539 0.0477 -1.0000 -1.0000 1909589 1580829568.70 151.6260 59.9958 32.0000 1.9874 1.9886 417.4569 417.7731 0.0475 -1.0000 -1.0000 1909668 1580829568.80 151.6260 59.9958 32.0000 1.9868 1.9881 417.5964 417.9125 0.0475 -1.0000 -1.0000 1910402 1580829568.90 151.6260 59.9958 32.0000 1.9868 1.9881 417.7477 418.0647 0.0476 -1.0000 -1.0000 1910464 1580829569.00 151.6260 59.9958 32.0000 1.9861 1.9873 417.7647 418.0812 0.0475 -1.0000 -1.0000 1910542 1580829569.10 151.6260 59.9958 32.0000 1.9873 1.9885 417.6846 418.0005 0.0475 -1.0000 -1.0000 1910605 1580829569.20 151.6260 59.9958 32.0000 1.9875 1.9887 417.5856 417.9013 0.0474 -1.0000 -1.0000 1910667 1580829569.30 151.6260 59.9958 32.0000 1.9869 1.9881 417.6546 417.9716 0.0476 -1.0000 -1.0000 1910745 1580829569.40 151.6260 59.9958 32.0000 1.9865 1.9878 417.7048 418.0209 0.0474 -1.0000 -1.0000 1910808 1580829569.50 151.5700 59.9958 32.0000 1.9865 1.9878 417.6842 417.9993 0.0473 -1.0000 -1.0000 1910871 1580829569.60 151.5614 59.9958 32.0000 1.9870 1.9883 417.4948 417.8106 0.0475 -1.0000 -1.0000 1910948 1580829569.70 151.5614 59.9958 32.0000 1.9873 1.9885 417.4037 417.7199 0.0475 -1.0000 -1.0000 1911011 1580829569.80 151.5614 59.9958 32.0000 1.9867 1.9879 417.6377 417.9537 0.0475 -1.0000 -1.0000 1911074 1580829569.90 151.5614 59.9958 32.0000 1.9864 1.9877 417.6643 417.9791 0.0473 -1.0000 -1.0000 1911152 1580829570.00 151.5497 59.9959 32.0000 1.9869 1.9881 417.6100 417.9270 0.0476 -1.0000 -1.0000 1911214 1580829570.10 151.4967 59.9966 32.0000 1.9870 1.9882 417.4532 417.7692 0.0475 -1.0000 -1.0000 1911277 1580829570.20 151.4967 59.9966 32.0000 1.9872 1.9885 417.4644 417.7799 0.0474 -1.0000 -1.0000 1911355 1580829570.30 151.4967 59.9966 32.0000 1.9867 1.9880 417.5183 417.8354 0.0476 -1.0000 -1.0000 1911495 1580829570.40 151.4967 59.9966 32.0000 1.9873 1.9886 417.6719 417.9884 0.0475 -1.0000 -1.0000 1911558 1580829570.50 151.4967 59.9966 32.0000 1.9875 1.9888 417.6226 417.9390 0.0475 -1.0000 -1.0000 1911636 1580829570.60 151.4967 59.9966 32.0000 1.9883 1.9895 417.4910 417.8073 0.0475 -1.0000 -1.0000 1911698 1580829570.70 151.4967 59.9966 32.0000 1.9874 1.9886 417.5920 417.9084 0.0475 -1.0000 -1.0000 1911777 1580829570.80 151.4967 59.9966 32.0000 1.9863 1.9876 417.7515 418.0674 0.0474 -1.0000 -1.0000 1912011 1580829570.90 151.4967 59.9966 32.0000 1.9869 1.9882 417.7461 418.0629 0.0475 -1.0000 -1.0000 1912074 1580829571.00 151.4967 59.9966 32.0000 1.9872 1.9884 417.7260 418.0416 0.0473 -1.0000 -1.0000 1912136 1580829571.10 151.4967 59.9966 32.0000 1.9884 1.9896 417.6003 417.9156 0.0474 -1.0000 -1.0000 1912198 1580829571.20 151.4967 59.9966 32.0000 1.9877 1.9889 417.5534 417.8687 0.0474 -1.0000 -1.0000 1912261 1580829571.30 151.5406 59.9966 32.0000 1.9874 1.9886 417.7131 418.0298 0.0476 -1.0000 -1.0000 1912495 1580829571.40 151.5406 59.9966 32.0000 1.9870 1.9882 417.7785 418.0951 0.0475 -1.0000 -1.0000 1912558 1580829571.50 151.5406 59.9966 32.0000 1.9870 1.9882 417.5380 417.8538 0.0474 -1.0000 -1.0000 1912620 1580829571.60 151.5406 59.9966 32.0000 1.9872 1.9885 417.6154 417.9318 0.0476 -1.0000 -1.0000 1912698 1580829571.70 151.5406 59.9966 32.0000 1.9877 1.9889 417.5764 417.8929 0.0475 -1.0000 -1.0000 1912761 1580829571.80 151.5406 59.9966 32.0000 1.9871 1.9883 417.7327 418.0483 0.0474 -1.0000 -1.0000 1912823 1580829571.90 151.5049 59.9966 32.0000 1.9872 1.9884 417.7194 418.0364 0.0476 -1.0000 -1.0000 1912980 1580829572.00 151.5152 59.9966 32.0000 1.9872 1.9884 417.6348 417.9517 0.0476 -1.0000 -1.0000 1913042 1580829572.10 151.5152 59.9966 32.0000 1.9875 1.9887 417.5094 417.8260 0.0476 -1.0000 -1.0000 1913105 1580829572.20 151.5152 59.9966 32.0000 1.9882 1.9894 417.5883 417.9040 0.0475 -1.0000 -1.0000 1913168 1580829572.30 151.5152 59.9966 32.0000 1.9867 1.9879 417.7176 418.0335 0.0474 -1.0000 -1.0000 1913230 1580829572.40 151.5858 59.9966 32.0000 1.9866 1.9879 417.7389 418.0561 0.0476 -1.0000 -1.0000 1913292 1580829572.50 151.5858 59.9966 32.0000 1.9866 1.9878 417.7273 418.0433 0.0474 -1.0000 -1.0000 1913371 1580829572.60 151.5858 59.9966 32.0000 1.9873 1.9885 417.5981 417.9140 0.0475 -1.0000 -1.0000 1913433 1580829572.70 151.5858 59.9966 32.0000 1.9876 1.9888 417.5279 417.8433 0.0474 -1.0000 -1.0000 1913511 1580829572.80 151.5858 59.9966 32.0000 1.9878 1.9891 417.4931 417.8087 0.0474 -1.0000 -1.0000 1913574 1580829572.90 151.5858 59.9966 32.0000 1.9872 1.9884 417.7156 418.0311 0.0474 -1.0000 -1.0000 1913745 1580829573.00 151.5536 59.9966 32.0000 1.9862 1.9875 417.7133 418.0288 0.0474 -1.0000 -1.0000 1913808 1580829573.10 151.5536 59.9966 32.0000 1.9875 1.9887 417.5488 417.8644 0.0474 -1.0000 -1.0000 1913871 1580829573.20 151.5536 59.9966 32.0000 1.9874 1.9887 417.5616 417.8781 0.0476 -1.0000 -1.0000 1913933 1580829573.30 151.5536 59.9966 32.0000 1.9874 1.9887 417.5137 417.8289 0.0474 -1.0000 -1.0000 1914011 1580829573.40 151.5536 59.9966 32.0000 1.9869 1.9881 417.6594 417.9753 0.0475 -1.0000 -1.0000 1914433 1580829573.50 151.5317 59.9966 32.0000 1.9863 1.9875 417.7435 418.0587 0.0473 -1.0000 -1.0000 1914495 1580829573.60 151.5208 59.9966 32.0000 1.9866 1.9879 417.7084 418.0253 0.0476 -1.0000 -1.0000 1914574 1580829573.70 151.5208 59.9966 32.0000 1.9865 1.9878 417.6254 417.9412 0.0475 -1.0000 -1.0000 1914636 1580829573.80 151.5208 59.9966 32.0000 1.9872 1.9884 417.5328 417.8489 0.0475 -1.0000 -1.0000 1914698 1580829573.90 151.5208 59.9966 32.0000 1.9873 1.9885 417.5698 417.8864 0.0476 -1.0000 -1.0000 1915308 1580829574.00 151.5208 59.9966 32.0000 1.9870 1.9883 417.6525 417.9681 0.0474 -1.0000 -1.0000 1915371 1580829574.10 151.5909 59.9966 32.0000 1.9858 1.9871 417.7326 418.0490 0.0476 -1.0000 -1.0000 1915433 1580829574.20 151.5909 59.9966 32.0000 1.9863 1.9876 417.8192 418.1346 0.0474 -1.0000 -1.0000 1915495 1580829574.30 151.5909 59.9966 32.0000 1.9869 1.9882 417.5815 417.8968 0.0473 -1.0000 -1.0000 1915558 1580829574.40 151.5909 59.9966 32.0000 1.9872 1.9885 417.5986 417.9146 0.0475 -1.0000 -1.0000 1915620 1580829574.50 151.5909 59.9966 32.0000 1.9871 1.9883 417.4749 417.7904 0.0474 -1.0000 -1.0000 1915698 1580829574.60 151.5909 59.9966 32.0000 1.9863 1.9875 417.6053 417.9209 0.0474 -1.0000 -1.0000 1915761 1580829574.70 151.5909 59.9966 32.0000 1.9861 1.9873 417.6937 418.0081 0.0472 -1.0000 -1.0000 1915839 1580829574.80 151.5191 59.9966 32.0000 1.9858 1.9870 417.5906 417.9056 0.0474 -1.0000 -1.0000 1915902 1580829574.90 151.5750 59.9966 32.0000 1.9874 1.9886 417.5330 417.8486 0.0474 -1.0000 -1.0000 1915964 1580829575.00 151.5750 59.9966 32.0000 1.9871 1.9884 417.5059 417.8220 0.0475 -1.0000 -1.0000 1916042 1580829575.10 151.5750 59.9966 32.0000 1.9868 1.9881 417.5400 417.8562 0.0474 -1.0000 -1.0000 1916105 1580829575.20 151.5192 59.9966 32.0000 1.9863 1.9875 417.6813 417.9959 0.0473 -1.0000 -1.0000 1916168 1580829575.30 151.5192 59.9966 32.0000 1.9868 1.9880 417.5295 417.8452 0.0474 -1.0000 -1.0000 1916245 1580829575.40 151.5192 59.9966 32.0000 1.9873 1.9885 417.6322 417.9475 0.0474 -1.0000 -1.0000 1916308 1580829575.50 151.5192 59.9966 32.0000 1.9870 1.9882 417.5534 417.8693 0.0475 -1.0000 -1.0000 1916480 1580829575.60 151.5192 59.9966 32.0000 1.9874 1.9886 417.5282 417.8424 0.0472 -1.0000 -1.0000 1916558 1580829575.70 151.4341 59.9966 32.0000 1.9865 1.9877 417.5658 417.8797 0.0472 -1.0000 -1.0000 1916620 1580829575.80 151.4341 59.9966 32.0000 1.9863 1.9875 417.6342 417.9493 0.0474 -1.0000 -1.0000 1916683 1580829575.90 151.4341 59.9966 32.0000 1.9866 1.9878 417.6612 417.9755 0.0473 -1.0000 -1.0000 1916761 1580829576.00 151.4341 59.9966 32.0000 1.9872 1.9885 417.5029 417.8180 0.0474 -1.0000 -1.0000 1916995 1580829576.10 151.4341 59.9966 32.0000 1.9875 1.9887 417.5852 417.9003 0.0473 -1.0000 -1.0000 1917058 1580829576.20 151.4341 59.9966 32.0000 1.9871 1.9883 417.6035 417.9185 0.0474 -1.0000 -1.0000 1917136 1580829576.30 151.4913 59.9966 32.0000 1.9870 1.9882 417.7731 418.0891 0.0475 -1.0000 -1.0000 1917198 1580829576.40 151.4913 59.9966 32.0000 1.9872 1.9884 417.6822 417.9985 0.0475 -1.0000 -1.0000 1917261 1580829576.50 151.4913 59.9966 32.0000 1.9876 1.9889 417.6624 417.9793 0.0476 -1.0000 -1.0000 1917714 1580829576.60 151.4913 59.9966 32.0000 1.9875 1.9887 417.5646 417.8805 0.0474 -1.0000 -1.0000 1917761 1580829576.70 151.4913 59.9966 32.0000 1.9873 1.9885 417.5988 417.9144 0.0474 -1.0000 -1.0000 1917839 1580829576.80 151.5258 59.9966 32.0000 1.9863 1.9875 417.7111 418.0265 0.0474 -1.0000 -1.0000 1917917 1580829576.90 151.5462 59.9966 32.0000 1.9864 1.9876 417.7461 418.0619 0.0475 -1.0000 -1.0000 1917980 1580829577.00 151.5462 59.9966 32.0000 1.9864 1.9877 417.7183 418.0348 0.0475 -1.0000 -1.0000 1918277 1580829577.10 151.5462 59.9966 32.0000 1.9875 1.9888 417.3830 417.6980 0.0474 -1.0000 -1.0000 1918339 1580829577.20 151.5462 59.9966 32.0000 1.9877 1.9889 417.5411 417.8566 0.0474 -1.0000 -1.0000 1918402 1580829577.30 151.5462 59.9966 32.0000 1.9868 1.9881 417.6670 417.9824 0.0474 -1.0000 -1.0000 1918464 1580829577.40 151.5205 59.9966 32.0000 1.9858 1.9870 417.6404 417.9565 0.0475 -1.0000 -1.0000 1918527 1580829577.50 151.5205 59.9966 32.0000 1.9864 1.9877 417.7309 418.0463 0.0473 -1.0000 -1.0000 1918589 1580829577.60 151.5205 59.9966 32.0000 1.9872 1.9884 417.6635 417.9793 0.0475 -1.0000 -1.0000 1918667 1580829577.70 151.5205 59.9966 32.0000 1.9878 1.9890 417.5102 417.8262 0.0475 -1.0000 -1.0000 1918730 1580829577.80 151.5205 59.9966 32.0000 1.9875 1.9888 417.5954 417.9116 0.0475 -1.0000 -1.0000 1918792 1580829577.90 151.5605 59.9966 32.0000 1.9865 1.9878 417.6114 417.9277 0.0475 -1.0000 -1.0000 1918871 1580829578.00 151.5605 59.9966 32.0000 1.9858 1.9871 417.7268 418.0418 0.0473 -1.0000 -1.0000 1918933 1580829578.10 151.5605 59.9966 32.0000 1.9861 1.9873 417.7457 418.0605 0.0473 -1.0000 -1.0000 1919730 1580829578.20 151.5605 59.9966 32.0000 1.9869 1.9882 417.4835 417.7976 0.0472 -1.0000 -1.0000 1919808 1580829578.30 151.5605 59.9966 32.0000 1.9872 1.9885 417.4812 417.7960 0.0473 -1.0000 -1.0000 1919871 1580829578.40 151.5605 59.9966 32.0000 1.9862 1.9874 417.5690 417.8843 0.0474 -1.0000 -1.0000 1919933 1580829578.50 151.5427 59.9966 32.0000 1.9864 1.9876 417.6320 417.9473 0.0474 -1.0000 -1.0000 1919995 1580829578.60 151.5427 59.9966 32.0000 1.9865 1.9878 417.7709 418.0864 0.0474 -1.0000 -1.0000 1920074 1580829578.70 151.5427 59.9966 32.0000 1.9862 1.9875 417.7081 418.0230 0.0473 -1.0000 -1.0000 1920136 1580829578.80 151.5427 59.9966 32.0000 1.9869 1.9881 417.5482 417.8632 0.0474 -1.0000 -1.0000 1920198 1580829578.90 151.5427 59.9966 32.0000 1.9868 1.9881 417.5759 417.8922 0.0475 -1.0000 -1.0000 1920261 1580829579.00 151.5423 59.9966 32.0000 1.9868 1.9880 417.6958 418.0114 0.0474 -1.0000 -1.0000 1920339 1580829579.10 151.5395 59.9966 32.0000 1.9861 1.9873 417.7792 418.0963 0.0477 -1.0000 -1.0000 1920402 1580829579.20 151.5395 59.9966 32.0000 1.9863 1.9875 417.7536 418.0700 0.0475 -1.0000 -1.0000 1920464 1580829579.30 151.5395 59.9966 32.0000 1.9871 1.9883 417.5879 417.9030 0.0473 -1.0000 -1.0000 1920527 1580829579.40 151.5395 59.9966 32.0000 1.9875 1.9887 417.5185 417.8331 0.0473 -1.0000 -1.0000 1920589 1580829579.50 151.5395 59.9966 32.0000 1.9875 1.9887 417.6195 417.9354 0.0474 -1.0000 -1.0000 1920652 1580829579.60 151.5215 59.9971 32.0000 1.9864 1.9876 417.7432 418.0576 0.0472 -1.0000 -1.0000 1920730 1580829579.70 151.5215 59.9971 32.0000 1.9865 1.9877 417.7577 418.0731 0.0474 -1.0000 -1.0000 1920792 1580829579.80 151.5215 59.9971 32.0000 1.9868 1.9880 417.6070 417.9233 0.0474 -1.0000 -1.0000 1920855 1580829579.90 151.5215 59.9971 32.0000 1.9868 1.9880 417.6462 417.9614 0.0474 -1.0000 -1.0000 1920933 1580829580.00 151.5215 59.9971 32.0000 1.9876 1.9889 417.5726 417.8870 0.0473 -1.0000 -1.0000 1920995 1580829580.10 151.5215 59.9971 32.0000 1.9872 1.9884 417.6011 417.9161 0.0474 -1.0000 -1.0000 1921214 1580829580.20 151.5215 59.9971 32.0000 1.9868 1.9880 417.7132 418.0282 0.0473 -1.0000 -1.0000 1921292 1580829580.30 151.5215 59.9971 32.0000 1.9867 1.9879 417.7220 418.0372 0.0474 -1.0000 -1.0000 1921355 1580829580.40 151.5215 59.9971 32.0000 1.9865 1.9878 417.6717 417.9869 0.0473 -1.0000 -1.0000 1921417 1580829580.50 151.5215 59.9971 32.0000 1.9878 1.9890 417.5343 417.8496 0.0475 -1.0000 -1.0000 1921495 1580829580.60 151.5215 59.9971 32.0000 1.9879 1.9891 417.6291 417.9449 0.0474 -1.0000 -1.0000 1921777 1580829580.70 151.5215 59.9971 32.0000 1.9871 1.9883 417.6798 417.9945 0.0473 -1.0000 -1.0000 1921839 1580829580.80 151.4319 59.9971 32.0000 1.9863 1.9875 417.7266 418.0408 0.0471 -1.0000 -1.0000 1921902 1580829580.90 151.4319 59.9971 32.0000 1.9872 1.9884 417.6493 417.9649 0.0474 -1.0000 -1.0000 1921964 1580829581.00 151.4319 59.9971 32.0000 1.9866 1.9879 417.6142 417.9296 0.0475 -1.0000 -1.0000 1922042 1580829581.10 151.4319 59.9971 32.0000 1.9870 1.9882 417.4543 417.7692 0.0473 -1.0000 -1.0000 1922214 1580829581.20 151.4319 59.9971 32.0000 1.9865 1.9878 417.5324 417.8479 0.0474 -1.0000 -1.0000 1922277 1580829581.30 151.4359 59.9971 32.0000 1.9864 1.9877 417.6611 417.9769 0.0474 -1.0000 -1.0000 1922355 1580829581.40 151.4830 59.9971 32.0000 1.9865 1.9878 417.6530 417.9684 0.0473 -1.0000 -1.0000 1922417 1580829581.50 151.4830 59.9971 32.0000 1.9865 1.9877 417.6897 418.0039 0.0472 -1.0000 -1.0000 1922480 1580829581.60 151.4830 59.9971 32.0000 1.9881 1.9893 417.4778 417.7928 0.0473 -1.0000 -1.0000 1922714 1580829581.70 151.4830 59.9971 32.0000 1.9870 1.9882 417.5603 417.8758 0.0475 -1.0000 -1.0000 1922777 1580829581.80 151.4830 59.9971 32.0000 1.9869 1.9882 417.6375 417.9527 0.0474 -1.0000 -1.0000 1922839 1580829581.90 151.5207 59.9971 32.0000 1.9870 1.9883 417.7290 418.0449 0.0475 -1.0000 -1.0000 1922917 1580829582.00 151.5207 59.9971 32.0000 1.9868 1.9881 417.6831 417.9981 0.0473 -1.0000 -1.0000 1922980 1580829582.10 151.5207 59.9971 32.0000 1.9873 1.9885 417.5208 417.8353 0.0474 -1.0000 -1.0000 1923214 1580829582.20 151.5207 59.9971 32.0000 1.9876 1.9888 417.5992 417.9146 0.0473 -1.0000 -1.0000 1923292 1580829582.30 151.5207 59.9971 32.0000 1.9873 1.9885 417.5925 417.9079 0.0474 -1.0000 -1.0000 1923355 1580829582.40 151.5063 59.9971 32.0000 1.9865 1.9877 417.5535 417.8682 0.0473 -1.0000 -1.0000 1923417 1580829582.50 151.5001 59.9971 32.0000 1.9857 1.9869 417.6841 417.9985 0.0472 -1.0000 -1.0000 1923480 1580829582.60 151.5001 59.9971 32.0000 1.9865 1.9877 417.7152 418.0319 0.0475 -1.0000 -1.0000 1923558 1580829582.70 151.5001 59.9971 32.0000 1.9868 1.9881 417.4910 417.8063 0.0474 -1.0000 -1.0000 1923745 1580829582.80 151.5001 59.9971 32.0000 1.9875 1.9887 417.4744 417.7896 0.0474 -1.0000 -1.0000 1923808 1580829582.90 151.5001 59.9971 32.0000 1.9864 1.9877 417.5450 417.8599 0.0473 -1.0000 -1.0000 1923871 1580829583.00 151.4961 59.9971 32.0000 1.9863 1.9875 417.6862 418.0017 0.0474 -1.0000 -1.0000 1923933 1580829583.10 151.4961 59.9971 32.0000 1.9856 1.9869 417.5947 417.9106 0.0475 -1.0000 -1.0000 1923995 1580829583.20 151.4961 59.9971 32.0000 1.9865 1.9877 417.5670 417.8815 0.0473 -1.0000 -1.0000 1924230 1580829583.30 151.4961 59.9971 32.0000 1.9869 1.9881 417.4574 417.7727 0.0473 -1.0000 -1.0000 1924308 1580829583.40 151.4961 59.9971 32.0000 1.9876 1.9889 417.5367 417.8514 0.0473 -1.0000 -1.0000 1924370 1580829583.50 151.5035 59.9971 32.0000 1.9865 1.9877 417.5481 417.8622 0.0472 -1.0000 -1.0000 1924433 1580829583.60 151.5035 59.9971 32.0000 1.9862 1.9875 417.6519 417.9669 0.0473 -1.0000 -1.0000 1924495 1580829583.70 151.5035 59.9971 32.0000 1.9856 1.9868 417.7283 418.0423 0.0471 -1.0000 -1.0000 1925558 1580829583.80 151.5035 59.9971 32.0000 1.9868 1.9880 417.5304 417.8451 0.0473 -1.0000 -1.0000 1925620 1580829583.90 151.5035 59.9971 32.0000 1.9868 1.9881 417.3846 417.6986 0.0473 -1.0000 -1.0000 1925698 1580829584.00 151.5035 59.9971 32.0000 1.9868 1.9880 417.5506 417.8655 0.0473 -1.0000 -1.0000 1925761 1580829584.10 151.5170 59.9971 32.0000 1.9863 1.9876 417.6834 417.9981 0.0473 -1.0000 -1.0000 1925823 1580829584.20 151.5170 59.9971 32.0000 1.9861 1.9873 417.7043 418.0189 0.0473 -1.0000 -1.0000 1925902 1580829584.30 151.5170 59.9971 32.0000 1.9873 1.9885 417.5654 417.8792 0.0471 -1.0000 -1.0000 1925964 1580829584.40 151.5170 59.9971 32.0000 1.9869 1.9881 417.4813 417.7952 0.0472 -1.0000 -1.0000 1926027 1580829584.50 151.5170 59.9971 32.0000 1.9871 1.9883 417.5864 417.9006 0.0472 -1.0000 -1.0000 1926105 1580829584.60 151.5170 59.9971 32.0000 1.9866 1.9879 417.7641 418.0792 0.0474 -1.0000 -1.0000 1926168 1580829584.70 151.4518 59.9973 32.0000 1.9867 1.9879 417.6602 417.9745 0.0472 -1.0000 -1.0000 1926230 1580829584.80 151.4518 59.9973 32.0000 1.9861 1.9874 417.7180 418.0331 0.0474 -1.0000 -1.0000 1926292 1580829584.90 151.4518 59.9973 32.0000 1.9868 1.9881 417.5905 417.9054 0.0473 -1.0000 -1.0000 1926355 1580829585.00 151.4518 59.9973 32.0000 1.9872 1.9884 417.6400 417.9549 0.0473 -1.0000 -1.0000 1926433 1580829585.10 151.4518 59.9973 32.0000 1.9866 1.9878 417.7232 418.0380 0.0473 -1.0000 -1.0000 1926495 1580829585.20 151.5119 59.9973 32.0000 1.9868 1.9880 417.7438 418.0592 0.0474 -1.0000 -1.0000 1926558 1580829585.30 151.5119 59.9973 32.0000 1.9870 1.9882 417.5033 417.8191 0.0474 -1.0000 -1.0000 1926636 1580829585.40 151.5119 59.9973 32.0000 1.9878 1.9890 417.4327 417.7476 0.0473 -1.0000 -1.0000 1926698 1580829585.50 151.5119 59.9973 32.0000 1.9872 1.9885 417.5082 417.8225 0.0472 -1.0000 -1.0000 1926761 1580829585.60 151.5119 59.9973 32.0000 1.9873 1.9885 417.6989 418.0127 0.0472 -1.0000 -1.0000 1926823 1580829585.70 151.5119 59.9973 32.0000 1.9874 1.9886 417.8060 418.1206 0.0473 -1.0000 -1.0000 1926902 1580829585.80 151.5119 59.9973 32.0000 1.9868 1.9881 417.5993 417.9131 0.0471 -1.0000 -1.0000 1926995 1580829585.90 151.5119 59.9973 32.0000 1.9877 1.9889 417.6135 417.9285 0.0473 -1.0000 -1.0000 1927058 1580829586.00 151.5119 59.9973 32.0000 1.9875 1.9887 417.5922 417.9065 0.0472 -1.0000 -1.0000 1927120 1580829586.10 151.5119 59.9973 32.0000 1.9863 1.9875 417.7191 418.0334 0.0472 -1.0000 -1.0000 1927183 1580829586.20 151.5119 59.9973 32.0000 1.9864 1.9876 417.7441 418.0597 0.0474 -1.0000 -1.0000 1927261 1580829586.30 151.5249 59.9973 32.0000 1.9864 1.9877 417.6167 417.9317 0.0473 -1.0000 -1.0000 1927323 1580829586.40 151.5249 59.9973 32.0000 1.9870 1.9882 417.4871 417.8008 0.0471 -1.0000 -1.0000 1927386 1580829586.50 151.5249 59.9973 32.0000 1.9870 1.9883 417.5845 417.8988 0.0472 -1.0000 -1.0000 1927464 1580829586.60 151.5249 59.9973 32.0000 1.9872 1.9884 417.7063 418.0204 0.0472 -1.0000 -1.0000 1927527 1580829586.70 151.5249 59.9973 32.0000 1.9859 1.9871 417.7663 418.0807 0.0473 -1.0000 -1.0000 1927589 1580829586.80 151.5174 59.9973 32.0000 1.9864 1.9877 417.6958 418.0107 0.0473 -1.0000 -1.0000 1927714 1580829586.90 151.4809 59.9973 32.0000 1.9876 1.9889 417.4528 417.7670 0.0472 -1.0000 -1.0000 1927777 1580829587.00 151.4809 59.9973 32.0000 1.9865 1.9877 417.4421 417.7562 0.0472 -1.0000 -1.0000 1927855 1580829587.10 151.4809 59.9973 32.0000 1.9859 1.9872 417.6242 417.9389 0.0473 -1.0000 -1.0000 1927917 1580829587.20 151.4809 59.9973 32.0000 1.9863 1.9875 417.5798 417.8944 0.0472 -1.0000 -1.0000 1927980 1580829587.30 151.4809 59.9973 32.0000 1.9875 1.9887 417.5012 417.8151 0.0472 -1.0000 -1.0000 1928495 1580829587.40 151.4745 59.9973 32.0000 1.9874 1.9886 417.4117 417.7262 0.0473 -1.0000 -1.0000 1928558 1580829587.50 151.4253 59.9973 32.0000 1.9866 1.9879 417.5021 417.8162 0.0472 -1.0000 -1.0000 1928620 1580829587.60 151.4253 59.9973 32.0000 1.9857 1.9869 417.6944 418.0092 0.0473 -1.0000 -1.0000 1928698 1580829587.70 151.4253 59.9973 32.0000 1.9858 1.9870 417.6457 417.9610 0.0474 -1.0000 -1.0000 1928761 1580829587.80 151.4253 59.9973 32.0000 1.9863 1.9876 417.7099 418.0249 0.0473 -1.0000 -1.0000 1928823 1580829587.90 151.4253 59.9973 32.0000 1.9876 1.9888 417.5372 417.8521 0.0473 -1.0000 -1.0000 1928902 1580829588.00 151.4770 59.9973 32.0000 1.9873 1.9885 417.5048 417.8195 0.0473 -1.0000 -1.0000 1928964 1580829588.10 151.4770 59.9973 32.0000 1.9873 1.9886 417.4725 417.7883 0.0475 -1.0000 -1.0000 1929027 1580829588.20 151.4770 59.9973 32.0000 1.9865 1.9878 417.6511 417.9668 0.0474 -1.0000 -1.0000 1929089 1580829588.30 151.4770 59.9973 32.0000 1.9870 1.9883 417.5967 417.9120 0.0474 -1.0000 -1.0000 1930074 1580829588.40 151.4770 59.9973 32.0000 1.9873 1.9885 417.5429 417.8576 0.0473 -1.0000 -1.0000 1930136 1580829588.50 151.4770 59.9973 32.0000 1.9880 1.9892 417.4183 417.7323 0.0472 -1.0000 -1.0000 1930214 1580829588.60 151.4285 59.9973 32.0000 1.9875 1.9887 417.5075 417.8220 0.0473 -1.0000 -1.0000 1930277 1580829588.70 151.4285 59.9973 32.0000 1.9861 1.9874 417.6671 417.9819 0.0472 -1.0000 -1.0000 1930355 1580829588.80 151.4285 59.9973 32.0000 1.9867 1.9879 417.7119 418.0264 0.0473 -1.0000 -1.0000 1930417 1580829588.90 151.4285 59.9973 32.0000 1.9868 1.9880 417.7618 418.0760 0.0472 -1.0000 -1.0000 1930464 1580829589.00 151.4285 59.9973 32.0000 1.9876 1.9888 417.5785 417.8932 0.0473 -1.0000 -1.0000 1930542 1580829589.10 151.4174 59.9973 32.0000 1.9872 1.9884 417.5068 417.8218 0.0473 -1.0000 -1.0000 1930605 1580829589.20 151.4174 59.9973 32.0000 1.9869 1.9882 417.6674 417.9824 0.0473 -1.0000 -1.0000 1930667 1580829589.30 151.4174 59.9973 32.0000 1.9864 1.9877 417.7503 418.0640 0.0472 -1.0000 -1.0000 1930745 1580829589.40 151.4174 59.9973 32.0000 1.9863 1.9876 417.5396 417.8544 0.0473 -1.0000 -1.0000 1930808 1580829589.50 151.4174 59.9973 32.0000 1.9874 1.9886 417.4662 417.7808 0.0472 -1.0000 -1.0000 1930870 1580829589.60 151.4657 59.9969 32.0000 1.9874 1.9886 417.6180 417.9317 0.0472 -1.0000 -1.0000 1930933 1580829589.70 151.4988 59.9966 32.0000 1.9872 1.9884 417.7366 418.0515 0.0473 -1.0000 -1.0000 1930995 1580829589.80 151.4988 59.9966 32.0000 1.9871 1.9883 417.6160 417.9293 0.0470 -1.0000 -1.0000 1931058 1580829589.90 151.4988 59.9966 32.0000 1.9875 1.9888 417.5514 417.8656 0.0472 -1.0000 -1.0000 1931136 1580829590.00 151.4988 59.9966 32.0000 1.9873 1.9886 417.5428 417.8569 0.0472 -1.0000 -1.0000 1931198 1580829590.10 151.4988 59.9966 32.0000 1.9873 1.9885 417.5759 417.8897 0.0472 -1.0000 -1.0000 1931261 1580829590.20 151.4988 59.9966 32.0000 1.9862 1.9875 417.6339 417.9492 0.0474 -1.0000 -1.0000 1931339 1580829590.30 151.4988 59.9966 32.0000 1.9866 1.9878 417.6795 417.9941 0.0472 -1.0000 -1.0000 1931417 1580829590.40 151.4988 59.9966 32.0000 1.9865 1.9877 417.6130 417.9270 0.0472 -1.0000 -1.0000 1931527 1580829590.50 151.4988 59.9966 32.0000 1.9867 1.9879 417.5485 417.8631 0.0473 -1.0000 -1.0000 1931605 1580829590.60 151.4988 59.9966 32.0000 1.9858 1.9870 417.7455 418.0603 0.0472 -1.0000 -1.0000 1931668 1580829590.70 151.4988 59.9966 32.0000 1.9861 1.9873 417.7891 418.1035 0.0473 -1.0000 -1.0000 1931730 1580829590.80 151.4988 59.9966 32.0000 1.9865 1.9877 417.7164 418.0313 0.0473 -1.0000 -1.0000 1931792 1580829590.90 151.4974 59.9966 32.0000 1.9866 1.9878 417.5301 417.8441 0.0472 -1.0000 -1.0000 1931855 1580829591.00 151.4974 59.9966 32.0000 1.9867 1.9879 417.4883 417.8026 0.0472 -1.0000 -1.0000 1931933 1580829591.10 151.4974 59.9966 32.0000 1.9865 1.9877 417.4357 417.7504 0.0473 -1.0000 -1.0000 1931995 1580829591.20 151.4974 59.9966 32.0000 1.9859 1.9871 417.5415 417.8553 0.0471 -1.0000 -1.0000 1932058 1580829591.30 151.4974 59.9966 32.0000 1.9858 1.9870 417.6002 417.9149 0.0473 -1.0000 -1.0000 1932136 1580829591.40 151.4881 59.9966 32.0000 1.9860 1.9873 417.5846 417.8987 0.0472 -1.0000 -1.0000 1932527 1580829591.50 151.4881 59.9966 32.0000 1.9857 1.9869 417.4933 417.8079 0.0472 -1.0000 -1.0000 1932589 1580829591.60 151.4881 59.9966 32.0000 1.9866 1.9878 417.3754 417.6889 0.0471 -1.0000 -1.0000 1932652 1580829591.70 151.4881 59.9966 32.0000 1.9865 1.9877 417.5933 417.9070 0.0471 -1.0000 -1.0000 1932714 1580829591.80 151.4881 59.9966 32.0000 1.9862 1.9874 417.6312 417.9451 0.0472 -1.0000 -1.0000 1932777 1580829591.90 151.4461 59.9966 32.0000 1.9855 1.9867 417.4543 417.7686 0.0473 -1.0000 -1.0000 1933027 1580829592.00 151.4237 59.9966 32.0000 1.9858 1.9871 417.2974 417.6111 0.0472 -1.0000 -1.0000 1933089 1580829592.10 151.4237 59.9966 32.0000 1.9865 1.9878 417.4244 417.7382 0.0471 -1.0000 -1.0000 1933152 1580829592.20 151.4237 59.9966 32.0000 1.9850 1.9862 417.5204 417.8332 0.0470 -1.0000 -1.0000 1933230 1580829592.30 151.4237 59.9966 32.0000 1.9856 1.9868 417.6800 417.9937 0.0472 -1.0000 -1.0000 1933292 1580829592.40 151.4237 59.9966 32.0000 1.9855 1.9868 417.5632 417.8779 0.0473 -1.0000 -1.0000 1933511 1580829592.50 151.4237 59.9966 32.0000 1.9861 1.9873 417.5129 417.8275 0.0472 -1.0000 -1.0000 1933589 1580829592.60 151.4237 59.9966 32.0000 1.9866 1.9878 417.3970 417.7109 0.0472 -1.0000 -1.0000 1933652 1580829592.70 151.4237 59.9966 32.0000 1.9866 1.9879 417.4156 417.7306 0.0473 -1.0000 -1.0000 1933730 1580829592.80 151.3790 59.9966 32.0000 1.9861 1.9873 417.5242 417.8381 0.0471 -1.0000 -1.0000 1933792 1580829592.90 151.3674 59.9966 32.0000 1.9859 1.9872 417.5473 417.8609 0.0471 -1.0000 -1.0000 1933855 1580829593.00 151.3787 59.9966 32.0000 1.9866 1.9878 417.4801 417.7944 0.0473 -1.0000 -1.0000 1933917 1580829593.10 151.4115 59.9966 32.0000 1.9873 1.9886 417.4158 417.7303 0.0473 -1.0000 -1.0000 1933995 1580829593.20 151.4115 59.9966 32.0000 1.9858 1.9871 417.5284 417.8422 0.0471 -1.0000 -1.0000 1934058 1580829593.30 151.4115 59.9966 32.0000 1.9857 1.9869 417.5563 417.8708 0.0473 -1.0000 -1.0000 1934120 1580829593.40 151.4115 59.9966 32.0000 1.9863 1.9875 417.6444 417.9594 0.0473 -1.0000 -1.0000 1934183 1580829593.50 151.4115 59.9966 32.0000 1.9864 1.9876 417.5193 417.8333 0.0472 -1.0000 -1.0000 1934245 1580829593.60 151.3710 59.9966 32.0000 1.9871 1.9883 417.3741 417.6878 0.0472 -1.0000 -1.0000 1934323 1580829593.70 151.3710 59.9966 32.0000 1.9866 1.9878 417.4006 417.7153 0.0472 -1.0000 -1.0000 1934386 1580829593.80 151.3710 59.9966 32.0000 1.9864 1.9877 417.4949 417.8098 0.0474 -1.0000 -1.0000 1934448 1580829593.90 151.3710 59.9966 32.0000 1.9855 1.9867 417.6354 417.9513 0.0474 -1.0000 -1.0000 1934527 1580829594.00 151.3710 59.9966 32.0000 1.9868 1.9881 417.4976 417.8128 0.0473 -1.0000 -1.0000 1935058 1580829594.10 151.3572 59.9966 32.0000 1.9870 1.9882 417.4495 417.7639 0.0473 -1.0000 -1.0000 1935120 1580829594.20 151.3547 59.9966 32.0000 1.9860 1.9873 417.4827 417.7984 0.0474 -1.0000 -1.0000 1935183 1580829594.30 151.3547 59.9966 32.0000 1.9861 1.9873 417.6235 417.9378 0.0473 -1.0000 -1.0000 1935245 1580829594.40 151.3547 59.9966 32.0000 1.9865 1.9877 417.6023 417.9165 0.0472 -1.0000 -1.0000 1935308 1580829594.50 151.3547 59.9966 32.0000 1.9865 1.9877 417.6149 417.9288 0.0472 -1.0000 -1.0000 1935386 1580829594.60 151.3570 59.9966 32.0000 1.9871 1.9883 417.4986 417.8131 0.0472 -1.0000 -1.0000 1935448 1580829594.70 151.4071 59.9965 32.0000 1.9866 1.9879 417.5397 417.8542 0.0473 -1.0000 -1.0000 1935527 1580829594.80 151.4071 59.9965 32.0000 1.9867 1.9879 417.4793 417.7933 0.0472 -1.0000 -1.0000 1935589 1580829594.90 151.4071 59.9965 32.0000 1.9864 1.9876 417.7266 418.0417 0.0473 -1.0000 -1.0000 1935652 1580829595.00 151.4071 59.9965 32.0000 1.9867 1.9879 417.6802 417.9957 0.0474 -1.0000 -1.0000 1935995 1580829595.10 151.4071 59.9965 32.0000 1.9877 1.9890 417.4944 417.8087 0.0473 -1.0000 -1.0000 1936058 1580829595.20 151.4890 59.9965 32.0000 1.9873 1.9885 417.4662 417.7812 0.0473 -1.0000 -1.0000 1936120 1580829595.30 151.4926 59.9965 32.0000 1.9870 1.9883 417.5331 417.8471 0.0472 -1.0000 -1.0000 1936198 1580829595.40 151.4926 59.9965 32.0000 1.9865 1.9877 417.6265 417.9404 0.0471 -1.0000 -1.0000 1936261 1580829595.50 151.4926 59.9965 32.0000 1.9860 1.9873 417.6272 417.9414 0.0473 -1.0000 -1.0000 1936480 1580829595.60 151.4926 59.9965 32.0000 1.9873 1.9885 417.5891 417.9042 0.0473 -1.0000 -1.0000 1936558 1580829595.70 151.5002 59.9965 32.0000 1.9874 1.9886 417.5049 417.8200 0.0474 -1.0000 -1.0000 1936620 1580829595.80 151.5231 59.9965 32.0000 1.9869 1.9882 417.5335 417.8486 0.0474 -1.0000 -1.0000 1936683 1580829595.90 151.5231 59.9965 32.0000 1.9858 1.9870 417.6524 417.9674 0.0473 -1.0000 -1.0000 1936745 1580829596.00 151.5231 59.9965 32.0000 1.9861 1.9873 417.6301 417.9449 0.0473 -1.0000 -1.0000 1937230 1580829596.10 151.5231 59.9965 32.0000 1.9856 1.9868 417.6072 417.9222 0.0474 -1.0000 -1.0000 1937308 1580829596.20 151.5231 59.9965 32.0000 1.9870 1.9882 417.4796 417.7939 0.0472 -1.0000 -1.0000 1937371 1580829596.30 151.5231 59.9965 32.0000 1.9877 1.9889 417.3957 417.7104 0.0473 -1.0000 -1.0000 1937448 1580829596.40 151.5231 59.9965 32.0000 1.9865 1.9877 417.5213 417.8359 0.0473 -1.0000 -1.0000 1937511 1580829596.50 151.4867 59.9965 32.0000 1.9864 1.9876 417.5973 417.9126 0.0474 -1.0000 -1.0000 1937573 1580829596.60 151.4483 59.9965 32.0000 1.9864 1.9876 417.4589 417.7744 0.0474 -1.0000 -1.0000 1937636 1580829596.70 151.4483 59.9965 32.0000 1.9863 1.9876 417.4635 417.7780 0.0472 -1.0000 -1.0000 1937714 1580829596.80 151.4613 59.9965 32.0000 1.9871 1.9883 417.4229 417.7371 0.0472 -1.0000 -1.0000 1937808 1580829596.90 151.4892 59.9965 32.0000 1.9871 1.9884 417.4480 417.7621 0.0472 -1.0000 -1.0000 1937870 1580829597.00 151.4892 59.9965 32.0000 1.9861 1.9874 417.6721 417.9857 0.0471 -1.0000 -1.0000 1937933 1580829597.10 151.4892 59.9965 32.0000 1.9861 1.9874 417.6526 417.9671 0.0473 -1.0000 -1.0000 1938011 1580829597.20 151.4892 59.9965 32.0000 1.9863 1.9875 417.5373 417.8527 0.0474 -1.0000 -1.0000 1938089 1580829597.30 151.4892 59.9965 32.0000 1.9868 1.9881 417.5466 417.8613 0.0473 -1.0000 -1.0000 1938152 1580829597.40 151.4335 59.9965 32.0000 1.9857 1.9870 417.5109 417.8260 0.0474 -1.0000 -1.0000 1938214 1580829597.50 151.4335 59.9965 32.0000 1.9858 1.9871 417.6004 417.9161 0.0474 -1.0000 -1.0000 1938277 1580829597.60 151.4335 59.9965 32.0000 1.9876 1.9888 417.6211 417.9359 0.0473 -1.0000 -1.0000 1938511 1580829597.70 151.4335 59.9965 32.0000 1.9872 1.9885 417.5035 417.8192 0.0475 -1.0000 -1.0000 1938574 1580829597.80 151.4335 59.9965 32.0000 1.9869 1.9881 417.4101 417.7251 0.0474 -1.0000 -1.0000 1938636 1580829597.90 151.4380 59.9965 32.0000 1.9870 1.9882 417.4044 417.7198 0.0474 -1.0000 -1.0000 1938714 1580829598.00 151.4382 59.9965 32.0000 1.9867 1.9880 417.4976 417.8119 0.0472 -1.0000 -1.0000 1938777 1580829598.10 151.4382 59.9965 32.0000 1.9865 1.9877 417.7708 418.0859 0.0473 -1.0000 -1.0000 1938995 1580829598.20 151.4382 59.9965 32.0000 1.9864 1.9877 417.6598 417.9747 0.0474 -1.0000 -1.0000 1939074 1580829598.30 151.4382 59.9965 32.0000 1.9867 1.9879 417.5737 417.8890 0.0474 -1.0000 -1.0000 1939136 1580829598.40 151.4385 59.9965 32.0000 1.9871 1.9883 417.4968 417.8112 0.0473 -1.0000 -1.0000 1939198 1580829598.50 151.4412 59.9965 32.0000 1.9858 1.9871 417.6700 417.9855 0.0474 -1.0000 -1.0000 1939277 1580829598.60 151.4412 59.9965 32.0000 1.9868 1.9880 417.6642 417.9797 0.0474 -1.0000 -1.0000 1940261 1580829598.70 151.4412 59.9965 32.0000 1.9866 1.9879 417.6336 417.9503 0.0475 -1.0000 -1.0000 1940323 1580829598.80 151.4412 59.9965 32.0000 1.9870 1.9882 417.4335 417.7485 0.0473 -1.0000 -1.0000 1940402 1580829598.90 151.4412 59.9965 32.0000 1.9866 1.9878 417.4692 417.7839 0.0473 -1.0000 -1.0000 1940464 1580829599.00 151.3973 59.9965 32.0000 1.9868 1.9881 417.3830 417.6983 0.0474 -1.0000 -1.0000 1940527 1580829599.10 151.3973 59.9965 32.0000 1.9869 1.9882 417.5464 417.8612 0.0473 -1.0000 -1.0000 1940589 1580829599.20 151.3973 59.9965 32.0000 1.9860 1.9872 417.7684 418.0837 0.0473 -1.0000 -1.0000 1940652 1580829599.30 151.3973 59.9965 32.0000 1.9869 1.9881 417.6298 417.9453 0.0474 -1.0000 -1.0000 1940730 1580829599.40 151.3973 59.9965 32.0000 1.9867 1.9879 417.5009 417.8162 0.0473 -1.0000 -1.0000 1940792 1580829599.50 151.3973 59.9965 32.0000 1.9871 1.9884 417.4931 417.8094 0.0476 -1.0000 -1.0000 1940855 1580829599.60 151.3973 59.9965 32.0000 1.9866 1.9878 417.5976 417.9137 0.0475 -1.0000 -1.0000 1940933 1580829599.70 151.3973 59.9965 32.0000 1.9863 1.9875 417.6316 417.9473 0.0474 -1.0000 -1.0000 1940995 1580829599.80 151.3973 59.9965 32.0000 1.9862 1.9874 417.6917 418.0069 0.0473 -1.0000 -1.0000 1941058 1580829599.90 151.3973 59.9965 32.0000 1.9869 1.9881 417.5061 417.8215 0.0474 -1.0000 -1.0000 1941120 1580829600.00 151.3973 59.9965 32.0000 1.9866 1.9878 417.3551 417.6703 0.0473 -1.0000 -1.0000 1941183 1580829600.10 151.4907 59.9963 32.0000 1.9872 1.9884 417.4747 417.7903 0.0475 -1.0000 -1.0000 1941261 1580829600.20 151.4907 59.9963 32.0000 1.9877 1.9890 417.4577 417.7733 0.0474 -1.0000 -1.0000 1941323 1580829600.30 151.4907 59.9963 32.0000 1.9870 1.9882 417.6205 417.9359 0.0474 -1.0000 -1.0000 1941386 1580829600.40 151.4907 59.9963 32.0000 1.9861 1.9874 417.7104 418.0257 0.0474 -1.0000 -1.0000 1941448 1580829600.50 151.4979 59.9963 32.0000 1.9863 1.9875 417.5201 417.8356 0.0475 -1.0000 -1.0000 1941527 1580829600.60 151.5044 59.9963 32.0000 1.9869 1.9882 417.4095 417.7254 0.0475 -1.0000 -1.0000 1941589 1580829600.70 151.5044 59.9963 32.0000 1.9865 1.9878 417.5477 417.8629 0.0473 -1.0000 -1.0000 1941777 1580829600.80 151.5044 59.9963 32.0000 1.9865 1.9878 417.7089 418.0243 0.0474 -1.0000 -1.0000 1941839 1580829600.90 151.5044 59.9963 32.0000 1.9875 1.9887 417.4407 417.7563 0.0474 -1.0000 -1.0000 1941902 1580829601.00 151.5044 59.9963 32.0000 1.9871 1.9883 417.4098 417.7250 0.0474 -1.0000 -1.0000 1941964 1580829601.10 151.5044 59.9963 32.0000 1.9856 1.9868 417.6231 417.9386 0.0474 -1.0000 -1.0000 1942027 1580829601.20 151.5252 59.9963 32.0000 1.9860 1.9872 417.6211 417.9362 0.0474 -1.0000 -1.0000 1942230 1580829601.30 151.5252 59.9963 32.0000 1.9863 1.9875 417.5867 417.9024 0.0474 -1.0000 -1.0000 1942308 1580829601.40 151.5252 59.9963 32.0000 1.9869 1.9881 417.6130 417.9285 0.0474 -1.0000 -1.0000 1942370 1580829601.50 151.5252 59.9963 32.0000 1.9868 1.9880 417.3458 417.6609 0.0474 -1.0000 -1.0000 1942433 1580829601.60 151.5252 59.9963 32.0000 1.9866 1.9879 417.4030 417.7179 0.0473 -1.0000 -1.0000 1942495 1580829601.70 151.5101 59.9963 32.0000 1.9863 1.9875 417.5914 417.9074 0.0475 -1.0000 -1.0000 1943214 1580829601.80 151.4624 59.9963 32.0000 1.9850 1.9862 417.5706 417.8864 0.0475 -1.0000 -1.0000 1943277 1580829601.90 151.4624 59.9963 32.0000 1.9873 1.9885 417.4609 417.7771 0.0475 -1.0000 -1.0000 1943355 1580829602.00 151.4624 59.9963 32.0000 1.9866 1.9878 417.4242 417.7384 0.0472 -1.0000 -1.0000 1943417 1580829602.10 151.4624 59.9963 32.0000 1.9867 1.9880 417.4193 417.7353 0.0474 -1.0000 -1.0000 1943480 1580829602.20 151.4624 59.9963 32.0000 1.9865 1.9877 417.6197 417.9348 0.0474 -1.0000 -1.0000 1943558 1580829602.30 151.5062 59.9963 32.0000 1.9861 1.9873 417.5828 417.8985 0.0474 -1.0000 -1.0000 1943620 1580829602.40 151.5062 59.9963 32.0000 1.9854 1.9867 417.6027 417.9182 0.0475 -1.0000 -1.0000 1943683 1580829602.50 151.5062 59.9963 32.0000 1.9870 1.9882 417.5528 417.8688 0.0475 -1.0000 -1.0000 1943745 1580829602.60 151.5062 59.9963 32.0000 1.9869 1.9881 417.4105 417.7246 0.0473 -1.0000 -1.0000 1943808 1580829602.70 151.5062 59.9963 32.0000 1.9865 1.9877 417.4912 417.8066 0.0473 -1.0000 -1.0000 1943886 1580829602.80 151.5062 59.9963 32.0000 1.9862 1.9874 417.5377 417.8524 0.0473 -1.0000 -1.0000 1943948 1580829602.90 151.5062 59.9963 32.0000 1.9861 1.9873 417.6269 417.9428 0.0474 -1.0000 -1.0000 1944011 1580829603.00 151.5062 59.9963 32.0000 1.9877 1.9889 417.5449 417.8607 0.0475 -1.0000 -1.0000 1944089 1580829603.10 151.5062 59.9963 32.0000 1.9879 1.9891 417.5887 417.9045 0.0474 -1.0000 -1.0000 1944152 1580829603.20 151.5062 59.9963 32.0000 1.9873 1.9885 417.3754 417.6907 0.0474 -1.0000 -1.0000 1944214 1580829603.30 151.5062 59.9963 32.0000 1.9870 1.9882 417.6711 417.9857 0.0473 -1.0000 -1.0000 1944277 1580829603.40 151.4468 59.9963 32.0000 1.9861 1.9873 417.7239 418.0390 0.0473 -1.0000 -1.0000 1944339 1580829603.50 151.4468 59.9963 32.0000 1.9860 1.9872 417.6187 417.9331 0.0473 -1.0000 -1.0000 1944417 1580829603.60 151.4468 59.9963 32.0000 1.9877 1.9889 417.6075 417.9228 0.0474 -1.0000 -1.0000 1944480 1580829603.70 151.4468 59.9963 32.0000 1.9873 1.9885 417.4072 417.7224 0.0474 -1.0000 -1.0000 1944542 1580829603.80 151.4915 59.9963 32.0000 1.9867 1.9879 417.4598 417.7746 0.0474 -1.0000 -1.0000 1944605 1580829603.90 151.4915 59.9963 32.0000 1.9868 1.9880 417.5697 417.8848 0.0472 -1.0000 -1.0000 1944683 1580829604.00 151.4915 59.9963 32.0000 1.9863 1.9875 417.6529 417.9689 0.0474 -1.0000 -1.0000 1944745 1580829604.10 151.4915 59.9963 32.0000 1.9864 1.9876 417.5030 417.8178 0.0474 -1.0000 -1.0000 1944808 1580829604.20 151.4915 59.9963 32.0000 1.9879 1.9892 417.5041 417.8199 0.0475 -1.0000 -1.0000 1944886 1580829604.30 151.4915 59.9963 32.0000 1.9873 1.9886 417.4414 417.7562 0.0473 -1.0000 -1.0000 1945011 1580829604.40 151.4979 59.9963 32.0000 1.9866 1.9878 417.5105 417.8245 0.0473 -1.0000 -1.0000 1945074 1580829604.50 151.5287 59.9963 32.0000 1.9861 1.9874 417.6021 417.9174 0.0474 -1.0000 -1.0000 1945152 1580829604.60 151.5287 59.9963 32.0000 1.9865 1.9877 417.7048 418.0212 0.0476 -1.0000 -1.0000 1945214 1580829604.70 151.5287 59.9963 32.0000 1.9872 1.9884 417.6547 417.9709 0.0474 -1.0000 -1.0000 1945277 1580829604.80 151.5287 59.9963 32.0000 1.9890 1.9902 417.4837 417.7994 0.0475 -1.0000 -1.0000 1945527 1580829604.90 151.5287 59.9963 32.0000 1.9873 1.9885 417.4039 417.7191 0.0474 -1.0000 -1.0000 1945589 1580829605.00 151.5563 59.9963 32.0000 1.9871 1.9883 417.5358 417.8514 0.0474 -1.0000 -1.0000 1945668 1580829605.10 151.5563 59.9963 32.0000 1.9872 1.9884 417.5198 417.8347 0.0473 -1.0000 -1.0000 1945730 1580829605.20 151.5563 59.9963 32.0000 1.9868 1.9880 417.6402 417.9562 0.0474 -1.0000 -1.0000 1945792 1580829605.30 151.5563 59.9963 32.0000 1.9876 1.9889 417.5842 417.8987 0.0473 -1.0000 -1.0000 1946027 1580829605.40 151.5563 59.9963 32.0000 1.9873 1.9886 417.4991 417.8145 0.0474 -1.0000 -1.0000 1946089 1580829605.50 151.5424 59.9963 32.0000 1.9867 1.9880 417.4355 417.7505 0.0474 -1.0000 -1.0000 1946152 1580829605.60 151.5263 59.9963 32.0000 1.9869 1.9881 417.5239 417.8397 0.0474 -1.0000 -1.0000 1946230 1580829605.70 151.5263 59.9963 32.0000 1.9861 1.9874 417.6253 417.9410 0.0475 -1.0000 -1.0000 1946292 1580829605.80 151.5263 59.9963 32.0000 1.9862 1.9874 417.6640 417.9794 0.0474 -1.0000 -1.0000 1946777 1580829605.90 151.5263 59.9963 32.0000 1.9878 1.9890 417.5422 417.8583 0.0475 -1.0000 -1.0000 1946839 1580829606.00 151.5263 59.9963 32.0000 1.9872 1.9885 417.4627 417.7791 0.0475 -1.0000 -1.0000 1946902 1580829606.10 151.5263 59.9963 32.0000 1.9873 1.9885 417.4238 417.7391 0.0473 -1.0000 -1.0000 1946964 1580829606.20 151.5263 59.9963 32.0000 1.9863 1.9875 417.4785 417.7929 0.0473 -1.0000 -1.0000 1947042 1580829606.30 151.5263 59.9963 32.0000 1.9867 1.9880 417.4621 417.7767 0.0473 -1.0000 -1.0000 1947105 1580829606.40 151.5263 59.9963 32.0000 1.9875 1.9887 417.4772 417.7923 0.0474 -1.0000 -1.0000 1947245 1580829606.50 151.5263 59.9963 32.0000 1.9868 1.9880 417.4755 417.7905 0.0474 -1.0000 -1.0000 1947308 1580829606.60 151.5318 59.9963 32.0000 1.9872 1.9884 417.6011 417.9159 0.0472 -1.0000 -1.0000 1947371 1580829606.70 151.5319 59.9963 32.0000 1.9864 1.9877 417.6804 417.9952 0.0473 -1.0000 -1.0000 1947448 1580829606.80 151.5319 59.9963 32.0000 1.9872 1.9885 417.5769 417.8931 0.0475 -1.0000 -1.0000 1947511 1580829606.90 151.5319 59.9963 32.0000 1.9868 1.9881 417.5837 417.8990 0.0474 -1.0000 -1.0000 1947792 1580829607.00 151.5319 59.9963 32.0000 1.9873 1.9886 417.4442 417.7593 0.0474 -1.0000 -1.0000 1947870 1580829607.10 151.5312 59.9963 32.0000 1.9872 1.9884 417.5101 417.8257 0.0475 -1.0000 -1.0000 1947933 1580829607.20 151.5272 59.9963 32.0000 1.9862 1.9874 417.6641 417.9809 0.0476 -1.0000 -1.0000 1947995 1580829607.30 151.4130 59.9963 32.0000 1.9857 1.9869 417.6092 417.9238 0.0474 -1.0000 -1.0000 1948074 1580829607.40 151.4130 59.9963 32.0000 1.9874 1.9886 417.5835 417.8993 0.0474 -1.0000 -1.0000 1948495 1580829607.50 151.4130 59.9963 32.0000 1.9871 1.9883 417.5712 417.8869 0.0475 -1.0000 -1.0000 1948558 1580829607.60 151.4130 59.9963 32.0000 1.9862 1.9875 417.5964 417.9120 0.0474 -1.0000 -1.0000 1948636 1580829607.70 151.4353 59.9963 32.0000 1.9864 1.9876 417.6526 417.9670 0.0472 -1.0000 -1.0000 1948698 1580829607.80 151.4353 59.9963 32.0000 1.9871 1.9883 417.6192 417.9344 0.0474 -1.0000 -1.0000 1948761 1580829607.90 151.4353 59.9963 32.0000 1.9872 1.9885 417.4158 417.7306 0.0473 -1.0000 -1.0000 1948839 1580829608.00 151.4353 59.9963 32.0000 1.9875 1.9888 417.4837 417.7998 0.0475 -1.0000 -1.0000 1948902 1580829608.10 151.4353 59.9963 32.0000 1.9865 1.9877 417.5559 417.8720 0.0475 -1.0000 -1.0000 1948964 1580829608.20 151.4290 59.9963 32.0000 1.9864 1.9877 417.6728 417.9894 0.0476 -1.0000 -1.0000 1949042 1580829608.30 151.4267 59.9963 32.0000 1.9870 1.9882 417.6346 417.9510 0.0475 -1.0000 -1.0000 1949105 1580829608.40 151.4267 59.9963 32.0000 1.9867 1.9880 417.4699 417.7853 0.0474 -1.0000 -1.0000 1949245 1580829608.50 151.4267 59.9963 32.0000 1.9870 1.9883 417.4480 417.7635 0.0474 -1.0000 -1.0000 1949323 1580829608.60 151.4267 59.9963 32.0000 1.9865 1.9878 417.5432 417.8582 0.0474 -1.0000 -1.0000 1949386 1580829608.70 151.4267 59.9963 32.0000 1.9863 1.9875 417.7049 418.0208 0.0475 -1.0000 -1.0000 1949464 1580829608.80 151.4884 59.9963 32.0000 1.9865 1.9878 417.6899 418.0065 0.0475 -1.0000 -1.0000 1949511 1580829608.90 151.4884 59.9963 32.0000 1.9871 1.9883 417.5350 417.8505 0.0474 -1.0000 -1.0000 1949761 1580829609.00 151.4884 59.9963 32.0000 1.9868 1.9881 417.4676 417.7832 0.0474 -1.0000 -1.0000 1949823 1580829609.10 151.4884 59.9963 32.0000 1.9870 1.9883 417.4463 417.7619 0.0475 -1.0000 -1.0000 1949886 1580829609.20 151.4884 59.9963 32.0000 1.9870 1.9882 417.5531 417.8686 0.0473 -1.0000 -1.0000 1949948 1580829609.30 151.5188 59.9963 32.0000 1.9861 1.9873 417.6630 417.9781 0.0474 -1.0000 -1.0000 1950027 1580829609.40 151.5202 59.9963 32.0000 1.9862 1.9874 417.5753 417.8910 0.0475 -1.0000 -1.0000 1950511 1580829609.50 151.5202 59.9963 32.0000 1.9873 1.9885 417.4105 417.7276 0.0477 -1.0000 -1.0000 1950574 1580829609.60 151.5202 59.9963 32.0000 1.9873 1.9885 417.3698 417.6849 0.0472 -1.0000 -1.0000 1950652 1580829609.70 151.5202 59.9963 32.0000 1.9869 1.9881 417.6246 417.9401 0.0475 -1.0000 -1.0000 1950714 1580829609.80 151.5252 59.9963 32.0000 1.9865 1.9878 417.6740 417.9898 0.0474 -1.0000 -1.0000 1950777 1580829609.90 151.5424 59.9963 32.0000 1.9870 1.9882 417.5107 417.8263 0.0474 -1.0000 -1.0000 1950855 1580829610.00 151.5424 59.9963 32.0000 1.9866 1.9878 417.4103 417.7265 0.0475 -1.0000 -1.0000 1950980 1580829610.10 151.5424 59.9963 32.0000 1.9864 1.9876 417.5987 417.9133 0.0473 -1.0000 -1.0000 1951042 1580829610.20 151.5424 59.9963 32.0000 1.9854 1.9866 417.6195 417.9353 0.0474 -1.0000 -1.0000 1951120 1580829610.30 151.5424 59.9963 32.0000 1.9868 1.9881 417.7331 418.0496 0.0476 -1.0000 -1.0000 1951183 1580829610.40 151.5424 59.9963 32.0000 1.9875 1.9887 417.5487 417.8653 0.0475 -1.0000 -1.0000 1951245 1580829610.50 151.5424 59.9963 32.0000 1.9871 1.9883 417.3878 417.7034 0.0474 -1.0000 -1.0000 1951527 1580829610.60 151.5335 59.9963 32.0000 1.9866 1.9878 417.4627 417.7776 0.0473 -1.0000 -1.0000 1951605 1580829610.70 151.5340 59.9963 32.0000 1.9865 1.9878 417.5868 417.9035 0.0475 -1.0000 -1.0000 1951668 1580829610.80 151.5340 59.9963 32.0000 1.9869 1.9881 417.6961 418.0113 0.0473 -1.0000 -1.0000 1951730 1580829610.90 151.5340 59.9963 32.0000 1.9870 1.9883 417.4762 417.7910 0.0474 -1.0000 -1.0000 1951808 1580829611.00 151.5340 59.9963 32.0000 1.9877 1.9889 417.4456 417.7621 0.0476 -1.0000 -1.0000 1951995 1580829611.10 151.4387 59.9963 32.0000 1.9865 1.9878 417.5107 417.8265 0.0474 -1.0000 -1.0000 1952074 1580829611.20 151.4387 59.9963 32.0000 1.9859 1.9871 417.6129 417.9286 0.0475 -1.0000 -1.0000 1952120 1580829611.30 151.4387 59.9963 32.0000 1.9861 1.9874 417.6374 417.9546 0.0476 -1.0000 -1.0000 1952198 1580829611.40 151.4387 59.9963 32.0000 1.9875 1.9887 417.5068 417.8227 0.0475 -1.0000 -1.0000 1952261 1580829611.50 151.4401 59.9963 32.0000 1.9880 1.9892 417.4964 417.8120 0.0474 -1.0000 -1.0000 1952495 1580829611.60 151.4401 59.9963 32.0000 1.9867 1.9879 417.5262 417.8414 0.0473 -1.0000 -1.0000 1952574 1580829611.70 151.4401 59.9963 32.0000 1.9862 1.9874 417.5955 417.9095 0.0473 -1.0000 -1.0000 1952636 1580829611.80 151.4401 59.9963 32.0000 1.9863 1.9875 417.6732 417.9892 0.0475 -1.0000 -1.0000 1952698 1580829611.90 151.4401 59.9963 32.0000 1.9863 1.9875 417.6458 417.9610 0.0474 -1.0000 -1.0000 1952761 1580829612.00 151.4485 59.9963 32.0000 1.9875 1.9888 417.4621 417.7776 0.0474 -1.0000 -1.0000 1952995 1580829612.10 151.4835 59.9963 32.0000 1.9869 1.9882 417.6231 417.9387 0.0475 -1.0000 -1.0000 1953058 1580829612.20 151.4835 59.9963 32.0000 1.9867 1.9879 417.7351 418.0505 0.0474 -1.0000 -1.0000 1953136 1580829612.30 151.4835 59.9963 32.0000 1.9873 1.9885 417.6989 418.0155 0.0475 -1.0000 -1.0000 1953198 1580829612.40 151.4835 59.9963 32.0000 1.9878 1.9891 417.4922 417.8069 0.0473 -1.0000 -1.0000 1953261 1580829612.50 151.4835 59.9963 32.0000 1.9871 1.9883 417.4323 417.7478 0.0475 -1.0000 -1.0000 1953495 1580829612.60 151.5107 59.9963 32.0000 1.9876 1.9888 417.4734 417.7888 0.0474 -1.0000 -1.0000 1953558 1580829612.70 151.5107 59.9963 32.0000 1.9866 1.9879 417.6139 417.9291 0.0473 -1.0000 -1.0000 1953636 1580829612.80 151.5107 59.9963 32.0000 1.9864 1.9876 417.6952 418.0116 0.0476 -1.0000 -1.0000 1953698 1580829612.90 151.5107 59.9963 32.0000 1.9873 1.9885 417.6175 417.9332 0.0474 -1.0000 -1.0000 1953761 1580829613.00 151.5107 59.9963 32.0000 1.9874 1.9886 417.5369 417.8520 0.0474 -1.0000 -1.0000 1953839 1580829613.10 151.5107 59.9963 32.0000 1.9869 1.9881 417.6190 417.9345 0.0474 -1.0000 -1.0000 1954277 1580829613.20 151.5107 59.9963 32.0000 1.9861 1.9873 417.7436 418.0584 0.0473 -1.0000 -1.0000 1954339 1580829613.30 151.5125 59.9963 32.0000 1.9861 1.9874 417.7052 418.0207 0.0474 -1.0000 -1.0000 1954417 1580829613.40 151.4974 59.9963 32.0000 1.9866 1.9879 417.6211 417.9377 0.0476 -1.0000 -1.0000 1954480 1580829613.50 151.4974 59.9963 32.0000 1.9869 1.9881 417.4676 417.7829 0.0474 -1.0000 -1.0000 1954542 1580829613.60 151.4974 59.9963 32.0000 1.9879 1.9891 417.4446 417.7599 0.0474 -1.0000 -1.0000 1954620 1580829613.70 151.4974 59.9963 32.0000 1.9870 1.9883 417.4937 417.8099 0.0475 -1.0000 -1.0000 1954683 1580829613.80 151.4974 59.9963 32.0000 1.9868 1.9880 417.7027 418.0188 0.0475 -1.0000 -1.0000 1954761 1580829613.90 151.4980 59.9963 32.0000 1.9862 1.9875 417.6838 417.9993 0.0474 -1.0000 -1.0000 1954823 1580829614.00 151.5104 59.9963 32.0000 1.9865 1.9878 417.5742 417.8896 0.0474 -1.0000 -1.0000 1954902 1580829614.10 151.5104 59.9963 32.0000 1.9869 1.9881 417.4619 417.7777 0.0475 -1.0000 -1.0000 1954995 1580829614.20 151.5104 59.9963 32.0000 1.9871 1.9884 417.5385 417.8537 0.0473 -1.0000 -1.0000 1955058 1580829614.30 151.5104 59.9963 32.0000 1.9863 1.9876 417.7237 418.0406 0.0477 -1.0000 -1.0000 1955120 1580829614.40 151.5104 59.9963 32.0000 1.9855 1.9867 417.6487 417.9643 0.0474 -1.0000 -1.0000 1955183 1580829614.50 151.5121 59.9963 32.0000 1.9869 1.9882 417.4881 417.8040 0.0474 -1.0000 -1.0000 1955261 1580829614.60 151.5496 59.9963 32.0000 1.9876 1.9888 417.4480 417.7637 0.0475 -1.0000 -1.0000 1955511 1580829614.70 151.5403 59.9962 32.0000 1.9872 1.9884 417.4479 417.7637 0.0475 -1.0000 -1.0000 1955589 1580829614.80 151.4775 59.9958 32.0000 1.9858 1.9870 417.6311 417.9472 0.0475 -1.0000 -1.0000 1955652 1580829614.90 151.4775 59.9958 32.0000 1.9857 1.9869 417.5892 417.9051 0.0475 -1.0000 -1.0000 1955714 1580829615.00 151.4775 59.9958 32.0000 1.9864 1.9877 417.5290 417.8455 0.0476 -1.0000 -1.0000 1955792 1580829615.10 151.4775 59.9958 32.0000 1.9865 1.9877 417.4382 417.7537 0.0473 -1.0000 -1.0000 1956230 1580829615.20 151.4775 59.9958 32.0000 1.9876 1.9889 417.3737 417.6894 0.0475 -1.0000 -1.0000 1956292 1580829615.30 151.4785 59.9958 32.0000 1.9870 1.9883 417.5743 417.8905 0.0474 -1.0000 -1.0000 1956370 1580829615.40 151.4785 59.9958 32.0000 1.9858 1.9870 417.7255 418.0406 0.0474 -1.0000 -1.0000 1956433 1580829615.50 151.4785 59.9958 32.0000 1.9866 1.9878 417.5933 417.9082 0.0473 -1.0000 -1.0000 1956495 1580829615.60 151.4785 59.9958 32.0000 1.9871 1.9883 417.5519 417.8676 0.0475 -1.0000 -1.0000 1956574 1580829615.70 151.4785 59.9958 32.0000 1.9864 1.9876 417.4240 417.7402 0.0475 -1.0000 -1.0000 1956792 1580829615.80 151.4641 59.9958 32.0000 1.9867 1.9880 417.5657 417.8810 0.0473 -1.0000 -1.0000 1956855 1580829615.90 151.4282 59.9958 32.0000 1.9858 1.9870 417.6480 417.9628 0.0474 -1.0000 -1.0000 1956933 1580829616.00 151.4282 59.9958 32.0000 1.9866 1.9879 417.6649 417.9804 0.0474 -1.0000 -1.0000 1956995 1580829616.10 151.4282 59.9958 32.0000 1.9876 1.9888 417.5564 417.8724 0.0475 -1.0000 -1.0000 1957058 1580829616.20 151.4282 59.9958 32.0000 1.9872 1.9884 417.4495 417.7652 0.0474 -1.0000 -1.0000 1957245 1580829616.30 151.4282 59.9958 32.0000 1.9864 1.9877 417.4289 417.7448 0.0475 -1.0000 -1.0000 1957308 1580829616.40 151.4282 59.9958 32.0000 1.9869 1.9881 417.4969 417.8118 0.0474 -1.0000 -1.0000 1957371 1580829616.50 151.4282 59.9958 32.0000 1.9873 1.9886 417.6667 417.9825 0.0474 -1.0000 -1.0000 1957448 1580829616.60 151.4282 59.9958 32.0000 1.9867 1.9879 417.5347 417.8501 0.0475 -1.0000 -1.0000 1957511 1580829616.70 151.4314 59.9958 32.0000 1.9870 1.9882 417.4759 417.7904 0.0473 -1.0000 -1.0000 1957761 1580829616.80 151.4522 59.9958 32.0000 1.9879 1.9892 417.4228 417.7384 0.0474 -1.0000 -1.0000 1957823 1580829616.90 151.4522 59.9958 32.0000 1.9867 1.9879 417.5850 417.9008 0.0475 -1.0000 -1.0000 1957886 1580829617.00 151.4788 59.9958 32.0000 1.9863 1.9875 417.7198 418.0358 0.0475 -1.0000 -1.0000 1957948 1580829617.10 151.5077 59.9958 32.0000 1.9859 1.9872 417.6693 417.9855 0.0475 -1.0000 -1.0000 1958011 1580829617.20 151.5077 59.9958 32.0000 1.9871 1.9883 417.5650 417.8810 0.0475 -1.0000 -1.0000 1958261 1580829617.30 151.5077 59.9958 32.0000 1.9871 1.9884 417.4381 417.7532 0.0473 -1.0000 -1.0000 1958323 1580829617.40 151.5077 59.9958 32.0000 1.9870 1.9883 417.4081 417.7238 0.0476 -1.0000 -1.0000 1958386 1580829617.50 151.5077 59.9958 32.0000 1.9867 1.9879 417.4864 417.8007 0.0472 -1.0000 -1.0000 1958448 1580829617.60 151.5072 59.9958 32.0000 1.9868 1.9880 417.6040 417.9195 0.0474 -1.0000 -1.0000 1958527 1580829617.70 151.5071 59.9958 32.0000 1.9874 1.9887 417.4479 417.7634 0.0475 -1.0000 -1.0000 1958589 1580829617.80 151.5071 59.9958 32.0000 1.9868 1.9881 417.4264 417.7422 0.0474 -1.0000 -1.0000 1959245 1580829617.90 151.5071 59.9958 32.0000 1.9859 1.9871 417.4902 417.8053 0.0474 -1.0000 -1.0000 1959339 1580829618.00 151.5071 59.9958 32.0000 1.9858 1.9870 417.6607 417.9775 0.0476 -1.0000 -1.0000 1959417 1580829618.10 151.5071 59.9958 32.0000 1.9872 1.9884 417.5063 417.8226 0.0475 -1.0000 -1.0000 1959480 1580829618.20 151.5487 59.9958 32.0000 1.9873 1.9886 417.5524 417.8694 0.0476 -1.0000 -1.0000 1959558 1580829618.30 151.5487 59.9958 32.0000 1.9871 1.9883 417.4038 417.7187 0.0474 -1.0000 -1.0000 1959620 1580829618.40 151.5487 59.9958 32.0000 1.9868 1.9881 417.5420 417.8571 0.0473 -1.0000 -1.0000 1959683 1580829618.50 151.5487 59.9958 32.0000 1.9861 1.9873 417.5803 417.8969 0.0475 -1.0000 -1.0000 1959745 1580829618.60 151.5487 59.9958 32.0000 1.9866 1.9879 417.6961 418.0112 0.0473 -1.0000 -1.0000 1959808 1580829618.70 151.5441 59.9958 32.0000 1.9874 1.9887 417.6037 417.9192 0.0475 -1.0000 -1.0000 1959886 1580829618.80 151.4796 59.9958 32.0000 1.9869 1.9881 417.6048 417.9210 0.0475 -1.0000 -1.0000 1959980 1580829618.90 151.4796 59.9958 32.0000 1.9864 1.9877 417.5927 417.9085 0.0474 -1.0000 -1.0000 2000042 1580829619.00 151.4796 59.9958 32.0000 1.9859 1.9871 417.6556 417.9715 0.0475 -1.0000 -1.0000 2000120 1580829619.10 151.4796 59.9958 32.0000 1.9862 1.9874 417.5761 417.8926 0.0476 -1.0000 -1.0000 2000183 1580829619.20 151.4796 59.9958 32.0000 1.9868 1.9880 417.5054 417.8212 0.0474 -1.0000 -1.0000 2000245 1580829619.30 151.4250 59.9966 32.0000 1.9871 1.9884 417.4810 417.7964 0.0474 -1.0000 -1.0000 2000495 1580829619.40 151.4250 59.9966 32.0000 1.9869 1.9881 417.4717 417.7874 0.0475 -1.0000 -1.0000 2000542 1580829619.50 151.4250 59.9966 32.0000 1.9861 1.9873 417.5640 417.8802 0.0476 -1.0000 -1.0000 2000620 1580829619.60 151.4250 59.9966 32.0000 1.9861 1.9874 417.7176 418.0339 0.0474 -1.0000 -1.0000 2000683 1580829619.70 151.4250 59.9966 32.0000 1.9866 1.9879 417.6593 417.9762 0.0476 -1.0000 -1.0000 2000761 1580829619.80 151.4250 59.9966 32.0000 1.9870 1.9883 417.5759 417.8924 0.0475 -1.0000 -1.0000 2000980 1580829619.90 151.4250 59.9966 32.0000 1.9868 1.9880 417.5626 417.8785 0.0474 -1.0000 -1.0000 2001058 1580829620.00 151.4250 59.9966 32.0000 1.9865 1.9877 417.4986 417.8141 0.0475 -1.0000 -1.0000 2001120 1580829620.10 151.4250 59.9966 32.0000 1.9857 1.9869 417.6664 417.9829 0.0475 -1.0000 -1.0000 2001183 1580829620.20 151.4250 59.9966 32.0000 1.9867 1.9879 417.5647 417.8805 0.0475 -1.0000 -1.0000 2001261 1580829620.30 151.4250 59.9966 32.0000 1.9868 1.9880 417.4455 417.7614 0.0475 -1.0000 -1.0000 2001323 1580829620.40 151.4791 59.9966 32.0000 1.9877 1.9890 417.5228 417.8391 0.0475 -1.0000 -1.0000 2001386 1580829620.50 151.4791 59.9966 32.0000 1.9869 1.9882 417.5675 417.8835 0.0474 -1.0000 -1.0000 2001448 1580829620.60 151.4791 59.9966 32.0000 1.9864 1.9877 417.8314 418.1476 0.0475 -1.0000 -1.0000 2001511 1580829620.70 151.4791 59.9966 32.0000 1.9858 1.9870 417.6792 417.9952 0.0475 -1.0000 -1.0000 2001589 1580829620.80 151.4791 59.9966 32.0000 1.9868 1.9880 417.5799 417.8956 0.0474 -1.0000 -1.0000 2001652 1580829620.90 151.4831 59.9966 32.0000 1.9873 1.9885 417.5189 417.8338 0.0474 -1.0000 -1.0000 2001808 1580829621.00 151.5654 59.9966 32.0000 1.9867 1.9880 417.6933 418.0093 0.0474 -1.0000 -1.0000 2001870 1580829621.10 151.5654 59.9966 32.0000 1.9864 1.9877 417.7120 418.0281 0.0475 -1.0000 -1.0000 2001933 1580829621.20 151.5654 59.9966 32.0000 1.9864 1.9876 417.6134 417.9296 0.0475 -1.0000 -1.0000 2001995 1580829621.30 151.5654 59.9966 32.0000 1.9875 1.9888 417.5389 417.8557 0.0475 -1.0000 -1.0000 2002074 1580829621.40 151.5654 59.9966 32.0000 1.9871 1.9883 417.4677 417.7836 0.0475 -1.0000 -1.0000 2002261 1580829621.50 151.5635 59.9966 32.0000 1.9867 1.9880 417.4802 417.7959 0.0475 -1.0000 -1.0000 2002323 1580829621.60 151.5635 59.9966 32.0000 1.9868 1.9880 417.5424 417.8591 0.0476 -1.0000 -1.0000 2002402 1580829621.70 151.5635 59.9966 32.0000 1.9862 1.9875 417.7025 418.0197 0.0476 -1.0000 -1.0000 2002464 1580829621.80 151.5635 59.9966 32.0000 1.9867 1.9879 417.6880 418.0052 0.0476 -1.0000 -1.0000 2002527 1580829621.90 151.5635 59.9966 32.0000 1.9872 1.9884 417.4829 417.7991 0.0476 -1.0000 -1.0000 2002761 1580829622.00 151.5283 59.9966 32.0000 1.9875 1.9888 417.4123 417.7286 0.0475 -1.0000 -1.0000 2002823 1580829622.10 151.4962 59.9966 32.0000 1.9863 1.9875 417.7453 418.0608 0.0474 -1.0000 -1.0000 2002902 1580829622.20 151.4962 59.9966 32.0000 1.9866 1.9878 417.7066 418.0232 0.0475 -1.0000 -1.0000 2002964 1580829622.30 151.4962 59.9966 32.0000 1.9864 1.9877 417.6661 417.9820 0.0474 -1.0000 -1.0000 2003027 1580829622.40 151.4962 59.9966 32.0000 1.9870 1.9882 417.5130 417.8286 0.0475 -1.0000 -1.0000 2003214 1580829622.50 151.4962 59.9966 32.0000 1.9870 1.9883 417.4200 417.7369 0.0476 -1.0000 -1.0000 2003292 1580829622.60 151.4886 59.9966 32.0000 1.9865 1.9878 417.5467 417.8631 0.0475 -1.0000 -1.0000 2003355 1580829622.70 151.4886 59.9966 32.0000 1.9859 1.9872 417.6390 417.9548 0.0475 -1.0000 -1.0000 2003417 1580829622.80 151.4886 59.9966 32.0000 1.9855 1.9867 417.6625 417.9789 0.0475 -1.0000 -1.0000 2003480 1580829622.90 151.4886 59.9966 32.0000 1.9866 1.9879 417.5993 417.9159 0.0476 -1.0000 -1.0000 2004277 1580829623.00 151.4886 59.9966 32.0000 1.9871 1.9883 417.5094 417.8255 0.0476 -1.0000 -1.0000 2004339 1580829623.10 151.4886 59.9966 32.0000 1.9870 1.9882 417.5040 417.8206 0.0475 -1.0000 -1.0000 2004402 1580829623.20 151.4613 59.9966 32.0000 1.9870 1.9883 417.6491 417.9656 0.0476 -1.0000 -1.0000 2004464 1580829623.30 151.4425 59.9966 32.0000 1.9868 1.9881 417.7147 418.0314 0.0476 -1.0000 -1.0000 2004542 1580829623.40 151.4425 59.9966 32.0000 1.9869 1.9881 417.6725 417.9894 0.0475 -1.0000 -1.0000 2004777 1580829623.50 151.4425 59.9966 32.0000 1.9868 1.9881 417.5358 417.8523 0.0476 -1.0000 -1.0000 2004839 1580829623.60 151.4425 59.9966 32.0000 1.9872 1.9884 417.4559 417.7727 0.0476 -1.0000 -1.0000 2004917 1580829623.70 151.4425 59.9966 32.0000 1.9865 1.9878 417.5659 417.8820 0.0475 -1.0000 -1.0000 2004980 1580829623.80 151.4425 59.9966 32.0000 1.9864 1.9876 417.7477 418.0656 0.0478 -1.0000 -1.0000 2005042 1580829623.90 151.4425 59.9966 32.0000 1.9868 1.9880 417.7401 418.0567 0.0476 -1.0000 -1.0000 2005433 1580829624.00 151.4425 59.9966 32.0000 1.9869 1.9882 417.5935 417.9110 0.0477 -1.0000 -1.0000 2005495 1580829624.10 151.4425 59.9966 32.0000 1.9877 1.9890 417.4957 417.8118 0.0475 -1.0000 -1.0000 2005558 1580829624.20 151.4425 59.9966 32.0000 1.9871 1.9884 417.5067 417.8222 0.0474 -1.0000 -1.0000 2005636 1580829624.30 151.4767 59.9966 32.0000 1.9872 1.9884 417.6202 417.9361 0.0475 -1.0000 -1.0000 2005698 1580829624.40 151.5052 59.9966 32.0000 1.9880 1.9893 417.6592 417.9766 0.0477 -1.0000 -1.0000 2005761 1580829624.50 151.5052 59.9966 32.0000 1.9879 1.9892 417.5544 417.8715 0.0476 -1.0000 -1.0000 2005823 1580829624.60 151.5052 59.9966 32.0000 1.9868 1.9881 417.4945 417.8115 0.0477 -1.0000 -1.0000 2005886 1580829624.70 151.5052 59.9966 32.0000 1.9868 1.9881 417.5419 417.8588 0.0476 -1.0000 -1.0000 2005964 1580829624.80 151.5058 59.9966 32.0000 1.9870 1.9883 417.5884 417.9053 0.0476 -1.0000 -1.0000 2006027 1580829624.90 151.5149 59.9964 32.0000 1.9868 1.9880 417.8429 418.1596 0.0476 -1.0000 -1.0000 2006089 1580829625.00 151.5149 59.9964 32.0000 1.9873 1.9885 417.6337 417.9507 0.0476 -1.0000 -1.0000 2006168 1580829625.10 151.5149 59.9964 32.0000 1.9882 1.9895 417.5564 417.8724 0.0475 -1.0000 -1.0000 2006230 1580829625.20 151.5149 59.9964 32.0000 1.9870 1.9883 417.5105 417.8273 0.0476 -1.0000 -1.0000 2006292 1580829625.30 151.5149 59.9964 32.0000 1.9863 1.9875 417.5928 417.9097 0.0476 -1.0000 -1.0000 2006355 1580829625.40 151.5246 59.9964 32.0000 1.9867 1.9879 417.8050 418.1213 0.0476 -1.0000 -1.0000 2006433 1580829625.50 151.5246 59.9964 32.0000 1.9867 1.9879 417.6096 417.9272 0.0478 -1.0000 -1.0000 2006574 1580829625.60 151.5246 59.9964 32.0000 1.9870 1.9883 417.4713 417.7883 0.0476 -1.0000 -1.0000 2006652 1580829625.70 151.5246 59.9964 32.0000 1.9872 1.9884 417.5614 417.8779 0.0476 -1.0000 -1.0000 2006698 1580829625.80 151.5719 59.9964 32.0000 1.9861 1.9874 417.6620 417.9790 0.0476 -1.0000 -1.0000 2006777 1580829625.90 151.5905 59.9964 32.0000 1.9860 1.9873 417.6795 417.9958 0.0475 -1.0000 -1.0000 2006839 1580829626.00 151.5905 59.9964 32.0000 1.9868 1.9881 417.7667 418.0837 0.0476 -1.0000 -1.0000 2006980 1580829626.10 151.5905 59.9964 32.0000 1.9884 1.9897 417.5132 417.8301 0.0476 -1.0000 -1.0000 2007042 1580829626.20 151.5905 59.9964 32.0000 1.9875 1.9887 417.4988 417.8148 0.0474 -1.0000 -1.0000 2007120 1580829626.30 151.5905 59.9964 32.0000 1.9866 1.9879 417.6487 417.9657 0.0476 -1.0000 -1.0000 2007183 1580829626.40 151.5905 59.9964 32.0000 1.9865 1.9878 417.6443 417.9608 0.0475 -1.0000 -1.0000 2007245 1580829626.50 151.5905 59.9964 32.0000 1.9865 1.9877 417.7211 418.0377 0.0476 -1.0000 -1.0000 2007480 1580829626.60 151.5905 59.9964 32.0000 1.9874 1.9887 417.5033 417.8204 0.0477 -1.0000 -1.0000 2007542 1580829626.70 151.5905 59.9964 32.0000 1.9869 1.9881 417.4692 417.7862 0.0477 -1.0000 -1.0000 2007620 1580829626.80 151.5905 59.9964 32.0000 1.9865 1.9877 417.4560 417.7729 0.0476 -1.0000 -1.0000 2007683 1580829626.90 151.5905 59.9964 32.0000 1.9864 1.9877 417.6839 418.0012 0.0476 -1.0000 -1.0000 2007761 1580829627.00 151.5804 59.9964 32.0000 1.9862 1.9874 417.6978 418.0144 0.0475 -1.0000 -1.0000 2008042 1580829627.10 151.5362 59.9964 32.0000 1.9876 1.9889 417.5691 417.8860 0.0476 -1.0000 -1.0000 2008105 1580829627.20 151.5362 59.9964 32.0000 1.9874 1.9886 417.5192 417.8355 0.0476 -1.0000 -1.0000 2008183 1580829627.30 151.5362 59.9964 32.0000 1.9879 1.9891 417.4444 417.7613 0.0476 -1.0000 -1.0000 2008245 1580829627.40 151.5362 59.9964 32.0000 1.9867 1.9880 417.5947 417.9125 0.0478 -1.0000 -1.0000 2008323 1580829627.50 151.5140 59.9964 32.0000 1.9864 1.9877 417.6529 417.9702 0.0476 -1.0000 -1.0000 2008495 1580829627.60 151.4630 59.9964 32.0000 1.9865 1.9877 417.6327 417.9495 0.0476 -1.0000 -1.0000 2008558 1580829627.70 151.4630 59.9964 32.0000 1.9869 1.9881 417.5464 417.8634 0.0476 -1.0000 -1.0000 2008620 1580829627.80 151.4630 59.9964 32.0000 1.9877 1.9889 417.4676 417.7838 0.0475 -1.0000 -1.0000 2008683 1580829627.90 151.4630 59.9964 32.0000 1.9872 1.9884 417.5288 417.8449 0.0475 -1.0000 -1.0000 2008761 1580829628.00 151.4630 59.9964 32.0000 1.9865 1.9877 417.6309 417.9473 0.0475 -1.0000 -1.0000 2009527 1580829628.10 151.4630 59.9964 32.0000 1.9858 1.9870 417.7514 418.0671 0.0474 -1.0000 -1.0000 2009589 1580829628.20 151.4630 59.9964 32.0000 1.9869 1.9881 417.6815 417.9970 0.0474 -1.0000 -1.0000 2009668 1580829628.30 151.4315 59.9964 32.0000 1.9871 1.9884 417.6261 417.9444 0.0478 -1.0000 -1.0000 2009730 1580829628.40 151.4315 59.9964 32.0000 1.9880 1.9893 417.4761 417.7934 0.0477 -1.0000 -1.0000 2009792 1580829628.50 151.4315 59.9964 32.0000 1.9873 1.9886 417.5055 417.8225 0.0476 -1.0000 -1.0000 2009855 1580829628.60 151.4507 59.9964 32.0000 1.9865 1.9878 417.6288 417.9442 0.0474 -1.0000 -1.0000 2009917 1580829628.70 151.4567 59.9964 32.0000 1.9862 1.9875 417.7134 418.0297 0.0475 -1.0000 -1.0000 2009996 1580829628.80 151.4567 59.9964 32.0000 1.9872 1.9884 417.5250 417.8414 0.0476 -1.0000 -1.0000 2010058 1580829628.90 151.4567 59.9964 32.0000 1.9877 1.9889 417.4829 417.7983 0.0474 -1.0000 -1.0000 2010120 1580829629.00 151.4567 59.9964 32.0000 1.9863 1.9875 417.4463 417.7630 0.0477 -1.0000 -1.0000 2010199 1580829629.10 151.4760 59.9964 32.0000 1.9865 1.9878 417.6509 417.9677 0.0476 -1.0000 -1.0000 2010261 1580829629.20 151.4812 59.9964 32.0000 1.9865 1.9877 417.6682 417.9864 0.0477 -1.0000 -1.0000 2010323 1580829629.30 151.4812 59.9964 32.0000 1.9864 1.9877 417.6430 417.9597 0.0476 -1.0000 -1.0000 2010402 1580829629.40 151.5665 59.9975 32.0000 1.9870 1.9883 417.6525 417.9691 0.0476 -1.0000 -1.0000 2010464 1580829629.50 151.5665 59.9975 32.0000 1.9873 1.9885 417.5030 417.8201 0.0476 -1.0000 -1.0000 2010527 1580829629.60 151.5665 59.9975 32.0000 1.9865 1.9877 417.5739 417.8910 0.0477 -1.0000 -1.0000 2010605 1580829629.70 151.5665 59.9975 32.0000 1.9864 1.9876 417.6471 417.9635 0.0475 -1.0000 -1.0000 2010667 1580829629.80 151.5665 59.9975 32.0000 1.9856 1.9869 417.7120 418.0297 0.0477 -1.0000 -1.0000 2010730 1580829629.90 151.5665 59.9975 32.0000 1.9869 1.9881 417.5938 417.9103 0.0476 -1.0000 -1.0000 2010808 1580829630.00 151.5665 59.9975 32.0000 1.9868 1.9880 417.5211 417.8376 0.0476 -1.0000 -1.0000 2010870 1580829630.10 151.5665 59.9975 32.0000 1.9860 1.9873 417.6369 417.9527 0.0475 -1.0000 -1.0000 2010995 1580829630.20 151.5665 59.9975 32.0000 1.9859 1.9871 417.6930 418.0100 0.0476 -1.0000 -1.0000 2011074 1580829630.30 151.5665 59.9975 32.0000 1.9868 1.9881 417.6829 417.9996 0.0476 -1.0000 -1.0000 2011136 1580829630.40 151.5665 59.9975 32.0000 1.9872 1.9884 417.3444 417.6611 0.0476 -1.0000 -1.0000 2011198 1580829630.50 151.5081 59.9975 32.0000 1.9877 1.9889 417.4187 417.7351 0.0475 -1.0000 -1.0000 2011292 1580829630.60 151.5081 59.9975 32.0000 1.9870 1.9882 417.5081 417.8241 0.0475 -1.0000 -1.0000 2011620 1580829630.70 151.5081 59.9975 32.0000 1.9859 1.9871 417.6100 417.9255 0.0474 -1.0000 -1.0000 2011699 1580829630.80 151.5081 59.9975 32.0000 1.9867 1.9880 417.6708 417.9874 0.0476 -1.0000 -1.0000 2011761 1580829630.90 151.5081 59.9975 32.0000 1.9870 1.9882 417.5608 417.8774 0.0475 -1.0000 -1.0000 2011823 1580829631.00 151.5081 59.9975 32.0000 1.9869 1.9882 417.5627 417.8782 0.0475 -1.0000 -1.0000 2011886 1580829631.10 151.5081 59.9975 32.0000 1.9868 1.9881 417.7271 418.0444 0.0476 -1.0000 -1.0000 2012027 1580829631.20 151.5081 59.9975 32.0000 1.9862 1.9874 417.6809 417.9975 0.0476 -1.0000 -1.0000 2012089 1580829631.30 151.5081 59.9975 32.0000 1.9862 1.9874 417.5750 417.8915 0.0475 -1.0000 -1.0000 2012152 1580829631.40 151.5081 59.9975 32.0000 1.9868 1.9880 417.6339 417.9494 0.0474 -1.0000 -1.0000 2012214 1580829631.50 151.5081 59.9975 32.0000 1.9876 1.9889 417.4870 417.8028 0.0475 -1.0000 -1.0000 2012277 1580829631.60 151.4578 59.9975 32.0000 1.9872 1.9884 417.5120 417.8291 0.0476 -1.0000 -1.0000 2012511 1580829631.70 151.4578 59.9975 32.0000 1.9864 1.9877 417.5619 417.8782 0.0475 -1.0000 -1.0000 2012589 1580829631.80 151.4578 59.9975 32.0000 1.9859 1.9871 417.7312 418.0475 0.0475 -1.0000 -1.0000 2012652 1580829631.90 151.4125 59.9975 32.0000 1.9862 1.9874 417.6011 417.9173 0.0476 -1.0000 -1.0000 2012730 1580829632.00 151.4125 59.9975 32.0000 1.9866 1.9878 417.5572 417.8739 0.0475 -1.0000 -1.0000 2012792 1580829632.10 151.4125 59.9975 32.0000 1.9884 1.9896 417.3995 417.7143 0.0473 -1.0000 -1.0000 2013261 1580829632.20 151.4125 59.9975 32.0000 1.9872 1.9884 417.5935 417.9088 0.0475 -1.0000 -1.0000 2013339 1580829632.30 151.4125 59.9975 32.0000 1.9871 1.9883 417.6931 418.0102 0.0476 -1.0000 -1.0000 2013402 1580829632.40 151.4863 59.9975 32.0000 1.9866 1.9878 417.7363 418.0516 0.0474 -1.0000 -1.0000 2013464 1580829632.50 151.4775 59.9975 32.0000 1.9868 1.9880 417.6489 417.9656 0.0475 -1.0000 -1.0000 2013527 1580829632.60 151.4775 59.9975 32.0000 1.9882 1.9894 417.5102 417.8261 0.0475 -1.0000 -1.0000 2013605 1580829632.70 151.4775 59.9975 32.0000 1.9880 1.9893 417.4918 417.8084 0.0476 -1.0000 -1.0000 2013745 1580829632.80 151.4775 59.9975 32.0000 1.9864 1.9876 417.6151 417.9309 0.0475 -1.0000 -1.0000 2013808 1580829632.90 151.4775 59.9975 32.0000 1.9866 1.9879 417.6504 417.9674 0.0477 -1.0000 -1.0000 2013871 1580829633.00 151.4775 59.9975 32.0000 1.9869 1.9882 417.7496 418.0674 0.0477 -1.0000 -1.0000 2013949 1580829633.10 151.4775 59.9975 32.0000 1.9871 1.9884 417.6227 417.9387 0.0475 -1.0000 -1.0000 2014011 1580829633.20 151.5939 59.9975 32.0000 1.9871 1.9884 417.5173 417.8340 0.0476 -1.0000 -1.0000 2014245 1580829633.30 151.5947 59.9975 32.0000 1.9873 1.9886 417.7257 418.0415 0.0474 -1.0000 -1.0000 2014308 1580829633.40 151.6001 59.9975 32.0000 1.9869 1.9882 417.7172 418.0337 0.0475 -1.0000 -1.0000 2014370 1580829633.50 151.6001 59.9975 32.0000 1.9862 1.9875 417.7053 418.0214 0.0475 -1.0000 -1.0000 2014433 1580829633.60 151.6001 59.9975 32.0000 1.9867 1.9879 417.5816 417.8979 0.0475 -1.0000 -1.0000 2014511 1580829633.70 151.5781 59.9975 32.0000 1.9871 1.9883 417.4385 417.7554 0.0476 -1.0000 -1.0000 2014730 1580829633.80 151.5781 59.9975 32.0000 1.9867 1.9879 417.6354 417.9510 0.0474 -1.0000 -1.0000 2014792 1580829633.90 151.5781 59.9975 32.0000 1.9861 1.9874 417.6820 417.9984 0.0476 -1.0000 -1.0000 2014870 1580829634.00 151.5781 59.9975 32.0000 1.9862 1.9875 417.6834 418.0002 0.0476 -1.0000 -1.0000 2014933 1580829634.10 151.5781 59.9975 32.0000 1.9867 1.9879 417.5545 417.8698 0.0473 -1.0000 -1.0000 2014995 1580829634.20 151.5492 59.9975 32.0000 1.9874 1.9887 417.4608 417.7770 0.0476 -1.0000 -1.0000 2015261 1580829634.30 151.4940 59.9975 32.0000 1.9873 1.9885 417.4434 417.7589 0.0474 -1.0000 -1.0000 2015323 1580829634.40 151.4940 59.9975 32.0000 1.9866 1.9879 417.5893 417.9053 0.0475 -1.0000 -1.0000 2015386 1580829634.50 151.4940 59.9975 32.0000 1.9865 1.9878 417.6555 417.9726 0.0477 -1.0000 -1.0000 2015464 1580829634.60 151.4940 59.9975 32.0000 1.9865 1.9877 417.5022 417.8177 0.0474 -1.0000 -1.0000 2015511 1580829634.70 151.4940 59.9975 32.0000 1.9865 1.9877 417.5130 417.8285 0.0474 -1.0000 -1.0000 2015589 1580829634.80 151.4940 59.9975 32.0000 1.9864 1.9876 417.5474 417.8630 0.0474 -1.0000 -1.0000 2015652 1580829634.90 151.4940 59.9975 32.0000 1.9863 1.9876 417.6538 417.9691 0.0474 -1.0000 -1.0000 2015730 1580829635.00 151.4940 59.9975 32.0000 1.9857 1.9870 417.6626 417.9791 0.0475 -1.0000 -1.0000 2015792 1580829635.10 151.4940 59.9975 32.0000 1.9866 1.9879 417.6888 418.0052 0.0475 -1.0000 -1.0000 2015855 1580829635.20 151.4255 59.9971 32.0000 1.9875 1.9887 417.4049 417.7200 0.0473 -1.0000 -1.0000 2016339 1580829635.30 151.4255 59.9971 32.0000 1.9865 1.9877 417.4528 417.7676 0.0474 -1.0000 -1.0000 2016417 1580829635.40 151.4255 59.9971 32.0000 1.9863 1.9875 417.5772 417.8941 0.0476 -1.0000 -1.0000 2016480 1580829635.50 151.4255 59.9971 32.0000 1.9859 1.9872 417.6458 417.9614 0.0475 -1.0000 -1.0000 2016542 1580829635.60 151.4255 59.9971 32.0000 1.9874 1.9886 417.6133 417.9298 0.0475 -1.0000 -1.0000 2016620 1580829635.70 151.4342 59.9971 32.0000 1.9867 1.9879 417.4971 417.8131 0.0475 -1.0000 -1.0000 2016683 1580829635.80 151.4499 59.9971 32.0000 1.9866 1.9878 417.4269 417.7424 0.0474 -1.0000 -1.0000 2016745 1580829635.90 151.3883 59.9971 32.0000 1.9857 1.9869 417.6544 417.9701 0.0475 -1.0000 -1.0000 2016808 1580829636.00 151.4334 59.9971 32.0000 1.9862 1.9875 417.6722 417.9885 0.0475 -1.0000 -1.0000 2016870 1580829636.10 151.4334 59.9971 32.0000 1.9870 1.9882 417.6462 417.9623 0.0475 -1.0000 -1.0000 2016933 1580829636.20 151.4334 59.9971 32.0000 1.9871 1.9884 417.5777 417.8941 0.0476 -1.0000 -1.0000 2017011 1580829636.30 151.4334 59.9971 32.0000 1.9870 1.9882 417.5953 417.9113 0.0475 -1.0000 -1.0000 2017074 1580829636.40 151.5101 59.9971 32.0000 1.9870 1.9882 417.6868 418.0020 0.0474 -1.0000 -1.0000 2017136 1580829636.50 151.5101 59.9971 32.0000 1.9857 1.9869 417.6216 417.9367 0.0473 -1.0000 -1.0000 2017214 1580829636.60 151.5101 59.9971 32.0000 1.9857 1.9869 417.7226 418.0380 0.0474 -1.0000 -1.0000 2017277 1580829636.70 151.5101 59.9971 32.0000 1.9867 1.9880 417.4197 417.7351 0.0475 -1.0000 -1.0000 2017339 1580829636.80 151.5101 59.9971 32.0000 1.9869 1.9881 417.5862 417.9022 0.0474 -1.0000 -1.0000 2017542 1580829636.90 151.5101 59.9971 32.0000 1.9861 1.9874 417.7094 418.0240 0.0473 -1.0000 -1.0000 2017605 1580829637.00 151.5101 59.9971 32.0000 1.9856 1.9869 417.7122 418.0268 0.0473 -1.0000 -1.0000 2017668 1580829637.10 151.5443 59.9971 32.0000 1.9867 1.9879 417.6019 417.9168 0.0473 -1.0000 -1.0000 2017730 1580829637.20 151.5443 59.9971 32.0000 1.9866 1.9878 417.5271 417.8429 0.0475 -1.0000 -1.0000 2017792 1580829637.30 151.5443 59.9971 32.0000 1.9869 1.9881 417.4498 417.7650 0.0474 -1.0000 -1.0000 2018042 1580829637.40 151.5443 59.9971 32.0000 1.9864 1.9877 417.5244 417.8400 0.0475 -1.0000 -1.0000 2018105 1580829637.50 151.5443 59.9971 32.0000 1.9853 1.9865 417.6864 418.0021 0.0474 -1.0000 -1.0000 2018168 1580829637.60 151.5466 59.9971 32.0000 1.9862 1.9875 417.6852 418.0000 0.0473 -1.0000 -1.0000 2018230 1580829637.70 151.5482 59.9971 32.0000 1.9872 1.9884 417.5487 417.8640 0.0474 -1.0000 -1.0000 2018292 1580829637.80 151.5482 59.9971 32.0000 1.9874 1.9886 417.6123 417.9277 0.0474 -1.0000 -1.0000 2018792 1580829637.90 151.5482 59.9971 32.0000 1.9864 1.9876 417.6375 417.9528 0.0473 -1.0000 -1.0000 2018855 1580829638.00 151.5482 59.9971 32.0000 1.9865 1.9877 417.6321 417.9468 0.0473 -1.0000 -1.0000 2018917 1580829638.10 151.5482 59.9971 32.0000 1.9870 1.9882 417.7205 418.0371 0.0476 -1.0000 -1.0000 2019011 1580829638.20 151.5147 59.9971 32.0000 1.9873 1.9886 417.6082 417.9246 0.0475 -1.0000 -1.0000 2019089 1580829638.30 151.5147 59.9971 32.0000 1.9871 1.9884 417.4759 417.7920 0.0475 -1.0000 -1.0000 2019277 1580829638.40 151.5147 59.9971 32.0000 1.9869 1.9881 417.4441 417.7597 0.0474 -1.0000 -1.0000 2019339 1580829638.50 151.5147 59.9971 32.0000 1.9864 1.9876 417.5921 417.9074 0.0474 -1.0000 -1.0000 2019417 1580829638.60 151.5147 59.9971 32.0000 1.9860 1.9872 417.6855 418.0011 0.0474 -1.0000 -1.0000 2019480 1580829638.70 151.5121 59.9971 32.0000 1.9866 1.9878 417.7200 418.0352 0.0474 -1.0000 -1.0000 2019542 1580829638.80 151.5121 59.9971 32.0000 1.9870 1.9883 417.5582 417.8748 0.0476 -1.0000 -1.0000 2019792 1580829638.90 151.5121 59.9971 32.0000 1.9878 1.9891 417.6650 417.9815 0.0475 -1.0000 -1.0000 2019855 1580829639.00 151.5121 59.9971 32.0000 1.9872 1.9884 417.7900 418.1059 0.0474 -1.0000 -1.0000 2019917 1580829639.10 151.5121 59.9971 32.0000 1.9865 1.9878 417.7023 418.0176 0.0474 -1.0000 -1.0000 2019980 1580829639.20 151.5121 59.9971 32.0000 1.9865 1.9877 417.6583 417.9742 0.0475 -1.0000 -1.0000 2020042 1580829639.30 151.5409 59.9971 32.0000 1.9874 1.9886 417.4623 417.7778 0.0474 -1.0000 -1.0000 2020277 1580829639.40 151.5409 59.9971 32.0000 1.9870 1.9882 417.4890 417.8045 0.0475 -1.0000 -1.0000 2020339 1580829639.50 151.5409 59.9971 32.0000 1.9870 1.9883 417.6105 417.9268 0.0475 -1.0000 -1.0000 2020402 1580829639.60 151.5409 59.9971 32.0000 1.9873 1.9885 417.7404 418.0561 0.0474 -1.0000 -1.0000 2020480 1580829639.70 151.5409 59.9971 32.0000 1.9866 1.9879 417.6666 417.9815 0.0473 -1.0000 -1.0000 2020542 1580829639.80 151.5647 59.9972 32.0000 1.9872 1.9884 417.5726 417.8875 0.0473 -1.0000 -1.0000 2020777 1580829639.90 151.5647 59.9972 32.0000 1.9869 1.9882 417.4571 417.7727 0.0474 -1.0000 -1.0000 2020855 1580829640.00 151.5647 59.9972 32.0000 1.9875 1.9887 417.5437 417.8590 0.0474 -1.0000 -1.0000 2020933 1580829640.10 151.5647 59.9972 32.0000 1.9862 1.9875 417.6963 418.0115 0.0473 -1.0000 -1.0000 2020995 1580829640.20 151.5647 59.9972 32.0000 1.9860 1.9872 417.6810 417.9970 0.0475 -1.0000 -1.0000 2021074 1580829640.30 151.5618 59.9972 32.0000 1.9868 1.9880 417.5754 417.8912 0.0474 -1.0000 -1.0000 2021261 1580829640.40 151.5596 59.9972 32.0000 1.9873 1.9885 417.4292 417.7446 0.0474 -1.0000 -1.0000 2021323 1580829640.50 151.5596 59.9972 32.0000 1.9871 1.9884 417.4051 417.7199 0.0473 -1.0000 -1.0000 2021386 1580829640.60 151.5596 59.9972 32.0000 1.9864 1.9876 417.5429 417.8571 0.0472 -1.0000 -1.0000 2021464 1580829640.70 151.5596 59.9972 32.0000 1.9863 1.9876 417.6093 417.9236 0.0473 -1.0000 -1.0000 2021527 1580829640.80 151.5596 59.9972 32.0000 1.9857 1.9870 417.6584 417.9739 0.0475 -1.0000 -1.0000 2022011 1580829640.90 151.5722 59.9972 32.0000 1.9862 1.9874 417.6757 417.9911 0.0473 -1.0000 -1.0000 2022074 1580829641.00 151.5722 59.9972 32.0000 1.9867 1.9879 417.5329 417.8491 0.0475 -1.0000 -1.0000 2022136 1580829641.10 151.5722 59.9972 32.0000 1.9868 1.9880 417.4246 417.7396 0.0474 -1.0000 -1.0000 2022199 1580829641.20 151.5722 59.9972 32.0000 1.9870 1.9882 417.4668 417.7821 0.0474 -1.0000 -1.0000 2022261 1580829641.30 151.5722 59.9972 32.0000 1.9862 1.9874 417.6428 417.9596 0.0476 -1.0000 -1.0000 2022339 1580829641.40 151.4580 59.9972 32.0000 1.9858 1.9871 417.6198 417.9361 0.0475 -1.0000 -1.0000 2022823 1580829641.50 151.4580 59.9972 32.0000 1.9868 1.9880 417.4428 417.7585 0.0474 -1.0000 -1.0000 2022886 1580829641.60 151.4580 59.9972 32.0000 1.9871 1.9883 417.4403 417.7546 0.0473 -1.0000 -1.0000 2022964 1580829641.70 151.4580 59.9972 32.0000 1.9870 1.9883 417.5958 417.9119 0.0475 -1.0000 -1.0000 2023027 1580829641.80 151.4580 59.9972 32.0000 1.9864 1.9877 417.6857 418.0012 0.0473 -1.0000 -1.0000 2023089 1580829641.90 151.4580 59.9972 32.0000 1.9868 1.9880 417.6758 417.9913 0.0474 -1.0000 -1.0000 2023167 1580829642.00 151.5091 59.9972 32.0000 1.9882 1.9894 417.5814 417.8963 0.0473 -1.0000 -1.0000 2023230 1580829642.10 151.5091 59.9972 32.0000 1.9880 1.9893 417.5244 417.8391 0.0473 -1.0000 -1.0000 2023292 1580829642.20 151.5091 59.9972 32.0000 1.9872 1.9884 417.4954 417.8121 0.0475 -1.0000 -1.0000 2023355 1580829642.30 151.5091 59.9972 32.0000 1.9868 1.9881 417.7205 418.0351 0.0473 -1.0000 -1.0000 2023417 1580829642.40 151.5091 59.9972 32.0000 1.9875 1.9887 417.5715 417.8873 0.0474 -1.0000 -1.0000 2023480 1580829642.50 151.4594 59.9972 32.0000 1.9878 1.9890 417.4008 417.7168 0.0475 -1.0000 -1.0000 2023558 1580829642.60 151.5040 59.9972 32.0000 1.9870 1.9883 417.4495 417.7647 0.0474 -1.0000 -1.0000 2023620 1580829642.70 151.5040 59.9972 32.0000 1.9872 1.9885 417.5620 417.8778 0.0475 -1.0000 -1.0000 2023699 1580829642.80 151.5040 59.9972 32.0000 1.9866 1.9878 417.7165 418.0322 0.0474 -1.0000 -1.0000 2023761 1580829642.90 151.5040 59.9972 32.0000 1.9869 1.9882 417.6536 417.9696 0.0475 -1.0000 -1.0000 2023823 1580829643.00 151.5040 59.9972 32.0000 1.9871 1.9883 417.5564 417.8725 0.0475 -1.0000 -1.0000 2023886 1580829643.10 151.5040 59.9972 32.0000 1.9875 1.9888 417.5032 417.8194 0.0475 -1.0000 -1.0000 2023949 1580829643.20 151.5040 59.9972 32.0000 1.9878 1.9891 417.4596 417.7739 0.0473 -1.0000 -1.0000 2024011 1580829643.30 151.5040 59.9972 32.0000 1.9863 1.9876 417.6462 417.9616 0.0473 -1.0000 -1.0000 2024089 1580829643.40 151.5040 59.9972 32.0000 1.9872 1.9884 417.6034 417.9187 0.0474 -1.0000 -1.0000 2025058 1580829643.50 151.5040 59.9972 32.0000 1.9875 1.9887 417.5076 417.8229 0.0474 -1.0000 -1.0000 2025120 1580829643.60 151.5040 59.9972 32.0000 1.9869 1.9881 417.4689 417.7840 0.0474 -1.0000 -1.0000 2025198 1580829643.70 151.5076 59.9972 32.0000 1.9869 1.9881 417.6015 417.9171 0.0474 -1.0000 -1.0000 2025261 1580829643.80 151.5076 59.9972 32.0000 1.9860 1.9873 417.6625 417.9771 0.0473 -1.0000 -1.0000 2025323 1580829643.90 151.5076 59.9972 32.0000 1.9865 1.9878 417.5735 417.8893 0.0475 -1.0000 -1.0000 2025402 1580829644.00 151.5076 59.9972 32.0000 1.9871 1.9883 417.4961 417.8115 0.0474 -1.0000 -1.0000 2025464 1580829644.10 151.5076 59.9972 32.0000 1.9877 1.9889 417.5101 417.8259 0.0474 -1.0000 -1.0000 2025527 1580829644.20 151.5083 59.9972 32.0000 1.9861 1.9874 417.4830 417.7981 0.0474 -1.0000 -1.0000 2025620 1580829644.30 151.5092 59.9972 32.0000 1.9863 1.9876 417.6072 417.9221 0.0473 -1.0000 -1.0000 2025683 1580829644.40 151.5092 59.9972 32.0000 1.9864 1.9876 417.6851 418.0005 0.0474 -1.0000 -1.0000 2025792 1580829644.50 151.5092 59.9972 32.0000 1.9868 1.9880 417.5808 417.8966 0.0474 -1.0000 -1.0000 2025871 1580829644.60 151.5092 59.9972 32.0000 1.9867 1.9879 417.3960 417.7113 0.0474 -1.0000 -1.0000 2025933 1580829644.70 151.5092 59.9972 32.0000 1.9866 1.9879 417.4507 417.7657 0.0474 -1.0000 -1.0000 2025995 1580829644.80 151.5735 59.9968 32.0000 1.9867 1.9879 417.6152 417.9306 0.0473 -1.0000 -1.0000 2026074 1580829644.90 151.5735 59.9968 32.0000 1.9864 1.9876 417.6013 417.9168 0.0474 -1.0000 -1.0000 2026120 1580829645.00 151.5735 59.9968 32.0000 1.9867 1.9880 417.5960 417.9120 0.0475 -1.0000 -1.0000 2026199 1580829645.10 151.5735 59.9968 32.0000 1.9871 1.9883 417.4567 417.7723 0.0474 -1.0000 -1.0000 2026261 1580829645.20 151.5735 59.9968 32.0000 1.9868 1.9880 417.4796 417.7953 0.0475 -1.0000 -1.0000 2026323 1580829645.30 151.5735 59.9968 32.0000 1.9861 1.9874 417.5930 417.9089 0.0474 -1.0000 -1.0000 2026402 1580829645.40 151.5735 59.9968 32.0000 1.9864 1.9876 417.6960 418.0111 0.0474 -1.0000 -1.0000 2026464 1580829645.50 151.5735 59.9968 32.0000 1.9863 1.9876 417.7114 418.0273 0.0474 -1.0000 -1.0000 2026542 1580829645.60 151.5735 59.9968 32.0000 1.9870 1.9883 417.6886 418.0044 0.0474 -1.0000 -1.0000 2026605 1580829645.70 151.5735 59.9968 32.0000 1.9871 1.9883 417.5172 417.8332 0.0475 -1.0000 -1.0000 2026667 1580829645.80 151.5735 59.9968 32.0000 1.9859 1.9872 417.5505 417.8665 0.0474 -1.0000 -1.0000 2026730 1580829645.90 151.4716 59.9968 32.0000 1.9860 1.9872 417.6607 417.9751 0.0473 -1.0000 -1.0000 2026808 1580829646.00 151.4716 59.9968 32.0000 1.9869 1.9882 417.5706 417.8864 0.0474 -1.0000 -1.0000 2027574 1580829646.10 151.4716 59.9968 32.0000 1.9876 1.9888 417.4981 417.8140 0.0475 -1.0000 -1.0000 2027668 1580829646.20 151.4716 59.9968 32.0000 1.9874 1.9886 417.4447 417.7592 0.0473 -1.0000 -1.0000 2027745 1580829646.30 151.4716 59.9968 32.0000 1.9877 1.9889 417.4829 417.7986 0.0475 -1.0000 -1.0000 2027808 1580829646.40 151.4716 59.9968 32.0000 1.9860 1.9872 417.6590 417.9743 0.0473 -1.0000 -1.0000 2027871 1580829646.50 151.4473 59.9968 32.0000 1.9860 1.9873 417.6131 417.9291 0.0475 -1.0000 -1.0000 2027949 1580829646.60 151.4473 59.9968 32.0000 1.9860 1.9872 417.6580 417.9740 0.0474 -1.0000 -1.0000 2028011 1580829646.70 151.4473 59.9968 32.0000 1.9867 1.9879 417.4962 417.8119 0.0475 -1.0000 -1.0000 2028089 1580829646.80 151.4473 59.9968 32.0000 1.9867 1.9879 417.4417 417.7574 0.0474 -1.0000 -1.0000 2028152 1580829646.90 151.4473 59.9968 32.0000 1.9861 1.9873 417.6080 417.9227 0.0473 -1.0000 -1.0000 2028214 1580829647.00 151.5027 59.9968 32.0000 1.9861 1.9873 417.5934 417.9085 0.0474 -1.0000 -1.0000 2028292 1580829647.10 151.5085 59.9968 32.0000 1.9864 1.9876 417.6325 417.9476 0.0473 -1.0000 -1.0000 2028355 1580829647.20 151.5085 59.9968 32.0000 1.9876 1.9888 417.4956 417.8106 0.0474 -1.0000 -1.0000 2028417 1580829647.30 151.5085 59.9968 32.0000 1.9874 1.9887 417.4408 417.7557 0.0473 -1.0000 -1.0000 2028480 1580829647.40 151.5085 59.9968 32.0000 1.9869 1.9881 417.4011 417.7170 0.0474 -1.0000 -1.0000 2028542 1580829647.50 151.5085 59.9968 32.0000 1.9860 1.9872 417.4793 417.7945 0.0474 -1.0000 -1.0000 2028605 1580829647.60 151.5349 59.9968 32.0000 1.9858 1.9870 417.5789 417.8941 0.0473 -1.0000 -1.0000 2028714 1580829647.70 151.5349 59.9968 32.0000 1.9866 1.9878 417.5922 417.9069 0.0474 -1.0000 -1.0000 2028777 1580829647.80 151.5349 59.9968 32.0000 1.9871 1.9883 417.4749 417.7904 0.0474 -1.0000 -1.0000 2028839 1580829647.90 151.5349 59.9968 32.0000 1.9874 1.9887 417.5312 417.8464 0.0474 -1.0000 -1.0000 2028917 1580829648.00 151.5349 59.9968 32.0000 1.9865 1.9877 417.5972 417.9130 0.0475 -1.0000 -1.0000 2028980 1580829648.10 151.5349 59.9968 32.0000 1.9864 1.9876 417.6913 418.0076 0.0475 -1.0000 -1.0000 2029042 1580829648.20 151.5349 59.9968 32.0000 1.9870 1.9882 417.5951 417.9106 0.0474 -1.0000 -1.0000 2029105 1580829648.30 151.5349 59.9968 32.0000 1.9873 1.9885 417.4424 417.7579 0.0474 -1.0000 -1.0000 2029167 1580829648.40 151.5349 59.9968 32.0000 1.9869 1.9882 417.4407 417.7561 0.0474 -1.0000 -1.0000 2029230 1580829648.50 151.5349 59.9968 32.0000 1.9866 1.9879 417.5018 417.8161 0.0472 -1.0000 -1.0000 2029308 1580829648.60 151.5441 59.9968 32.0000 1.9856 1.9868 417.6910 418.0060 0.0473 -1.0000 -1.0000 2029371 1580829648.70 151.5770 59.9968 32.0000 1.9869 1.9882 417.5892 417.9045 0.0475 -1.0000 -1.0000 2029449 1580829648.80 151.5770 59.9968 32.0000 1.9870 1.9882 417.4646 417.7800 0.0473 -1.0000 -1.0000 2029511 1580829648.90 151.5770 59.9968 32.0000 1.9874 1.9886 417.4195 417.7342 0.0473 -1.0000 -1.0000 2029574 1580829649.00 151.5770 59.9968 32.0000 1.9872 1.9884 417.4806 417.7954 0.0473 -1.0000 -1.0000 2029636 1580829649.10 151.5770 59.9968 32.0000 1.9859 1.9871 417.6034 417.9183 0.0473 -1.0000 -1.0000 2030339 1580829649.20 151.5696 59.9968 32.0000 1.9863 1.9876 417.5889 417.9032 0.0473 -1.0000 -1.0000 2030402 1580829649.30 151.5115 59.9968 32.0000 1.9869 1.9882 417.3925 417.7086 0.0475 -1.0000 -1.0000 2030480 1580829649.40 151.5115 59.9968 32.0000 1.9867 1.9879 417.4088 417.7243 0.0474 -1.0000 -1.0000 2030542 1580829649.50 151.5115 59.9968 32.0000 1.9863 1.9875 417.6724 417.9879 0.0474 -1.0000 -1.0000 2030605 1580829649.60 151.5115 59.9968 32.0000 1.9854 1.9867 417.6165 417.9315 0.0474 -1.0000 -1.0000 2030683 1580829649.70 151.5115 59.9968 32.0000 1.9864 1.9876 417.5647 417.8804 0.0475 -1.0000 -1.0000 2030745 1580829649.80 151.4852 59.9962 32.0000 1.9863 1.9875 417.3503 417.6646 0.0473 -1.0000 -1.0000 2030808 1580829649.90 151.4852 59.9962 32.0000 1.9868 1.9880 417.4029 417.7183 0.0474 -1.0000 -1.0000 2030886 1580829650.00 151.4852 59.9962 32.0000 1.9862 1.9875 417.5388 417.8544 0.0474 -1.0000 -1.0000 2030948 1580829650.10 151.4852 59.9962 32.0000 1.9859 1.9871 417.6022 417.9165 0.0473 -1.0000 -1.0000 2031027 1580829650.20 151.4852 59.9962 32.0000 1.9871 1.9883 417.4809 417.7964 0.0474 -1.0000 -1.0000 2031105 1580829650.30 151.4902 59.9962 32.0000 1.9877 1.9889 417.4312 417.7466 0.0474 -1.0000 -1.0000 2031167 1580829650.40 151.4929 59.9962 32.0000 1.9872 1.9884 417.4683 417.7828 0.0473 -1.0000 -1.0000 2031230 1580829650.50 151.4929 59.9962 32.0000 1.9867 1.9879 417.5559 417.8711 0.0474 -1.0000 -1.0000 2031308 1580829650.60 151.4929 59.9962 32.0000 1.9861 1.9874 417.6953 418.0112 0.0474 -1.0000 -1.0000 2031558 1580829650.70 151.4929 59.9962 32.0000 1.9868 1.9881 417.7089 418.0229 0.0472 -1.0000 -1.0000 2031636 1580829650.80 151.4929 59.9962 32.0000 1.9873 1.9885 417.5654 417.8804 0.0474 -1.0000 -1.0000 2031699 1580829650.90 151.4929 59.9962 32.0000 1.9875 1.9887 417.4833 417.7981 0.0472 -1.0000 -1.0000 2031777 1580829651.00 151.4929 59.9962 32.0000 1.9868 1.9880 417.5488 417.8636 0.0473 -1.0000 -1.0000 2031855 1580829651.10 151.4929 59.9962 32.0000 1.9872 1.9885 417.6114 417.9265 0.0473 -1.0000 -1.0000 2032917 1580829651.20 151.4929 59.9962 32.0000 1.9869 1.9881 417.6213 417.9366 0.0474 -1.0000 -1.0000 2032980 1580829651.30 151.4929 59.9962 32.0000 1.9875 1.9887 417.3823 417.6968 0.0473 -1.0000 -1.0000 2033042 1580829651.40 151.5592 59.9962 32.0000 1.9868 1.9880 417.5111 417.8267 0.0474 -1.0000 -1.0000 2033105 1580829651.50 151.5592 59.9962 32.0000 1.9864 1.9877 417.6445 417.9603 0.0474 -1.0000 -1.0000 2033183 1580829651.60 151.5592 59.9962 32.0000 1.9868 1.9881 417.6063 417.9214 0.0473 -1.0000 -1.0000 2033277 1580829651.70 151.5592 59.9962 32.0000 1.9877 1.9889 417.5704 417.8858 0.0474 -1.0000 -1.0000 2033339 1580829651.80 151.5592 59.9962 32.0000 1.9875 1.9887 417.3997 417.7151 0.0475 -1.0000 -1.0000 2033402 1580829651.90 151.5592 59.9962 32.0000 1.9873 1.9885 417.3883 417.7046 0.0475 -1.0000 -1.0000 2033480 1580829652.00 151.5522 59.9962 32.0000 1.9870 1.9882 417.4999 417.8152 0.0474 -1.0000 -1.0000 2033542 1580829652.10 151.5412 59.9962 32.0000 1.9868 1.9881 417.6545 417.9700 0.0474 -1.0000 -1.0000 2033605 1580829652.20 151.5412 59.9962 32.0000 1.9871 1.9883 417.6128 417.9274 0.0473 -1.0000 -1.0000 2033683 1580829652.30 151.5412 59.9962 32.0000 1.9873 1.9885 417.5708 417.8867 0.0474 -1.0000 -1.0000 2033745 1580829652.40 151.5412 59.9962 32.0000 1.9870 1.9882 417.5038 417.8190 0.0474 -1.0000 -1.0000 2033808 1580829652.50 151.5412 59.9962 32.0000 1.9865 1.9877 417.6175 417.9314 0.0471 -1.0000 -1.0000 2033886 1580829652.60 151.5426 59.9962 32.0000 1.9867 1.9879 417.6780 417.9937 0.0474 -1.0000 -1.0000 2033949 1580829652.70 151.5426 59.9962 32.0000 1.9864 1.9876 417.6207 417.9358 0.0474 -1.0000 -1.0000 2034027 1580829652.80 151.5713 59.9962 32.0000 1.9868 1.9880 417.4810 417.7954 0.0472 -1.0000 -1.0000 2034089 1580829652.90 151.5713 59.9962 32.0000 1.9874 1.9886 417.3341 417.6492 0.0474 -1.0000 -1.0000 2034152 1580829653.00 151.5713 59.9962 32.0000 1.9870 1.9883 417.5604 417.8755 0.0473 -1.0000 -1.0000 2034214 1580829653.10 151.5713 59.9962 32.0000 1.9864 1.9877 417.5998 417.9145 0.0473 -1.0000 -1.0000 2034277 1580829653.20 151.5713 59.9962 32.0000 1.9862 1.9875 417.5840 417.8987 0.0473 -1.0000 -1.0000 2034339 1580829653.30 151.5713 59.9962 32.0000 1.9866 1.9878 417.4099 417.7251 0.0473 -1.0000 -1.0000 2034417 1580829653.40 151.5713 59.9962 32.0000 1.9871 1.9883 417.2986 417.6127 0.0472 -1.0000 -1.0000 2034480 1580829653.50 151.5713 59.9962 32.0000 1.9872 1.9884 417.3468 417.6610 0.0473 -1.0000 -1.0000 2034542 1580829653.60 151.5713 59.9962 32.0000 1.9871 1.9884 417.6163 417.9310 0.0472 -1.0000 -1.0000 2034620 1580829653.70 151.5713 59.9962 32.0000 1.9866 1.9878 417.5531 417.8679 0.0474 -1.0000 -1.0000 2034792 1580829653.80 151.5458 59.9962 32.0000 1.9869 1.9882 417.5334 417.8472 0.0472 -1.0000 -1.0000 2034855 1580829653.90 151.5458 59.9962 32.0000 1.9870 1.9882 417.4131 417.7276 0.0473 -1.0000 -1.0000 2034933 1580829654.00 151.5458 59.9962 32.0000 1.9868 1.9881 417.3183 417.6332 0.0473 -1.0000 -1.0000 2034995 1580829654.10 151.5458 59.9962 32.0000 1.9867 1.9879 417.4702 417.7849 0.0473 -1.0000 -1.0000 2035058 1580829654.20 151.5458 59.9962 32.0000 1.9860 1.9873 417.5254 417.8398 0.0472 -1.0000 -1.0000 2035292 1580829654.30 151.5429 59.9962 32.0000 1.9869 1.9881 417.4995 417.8138 0.0472 -1.0000 -1.0000 2035355 1580829654.40 151.4881 59.9962 32.0000 1.9864 1.9877 417.5105 417.8250 0.0472 -1.0000 -1.0000 2035417 1580829654.50 151.4881 59.9962 32.0000 1.9869 1.9881 417.4265 417.7407 0.0472 -1.0000 -1.0000 2035495 1580829654.60 151.4881 59.9962 32.0000 1.9869 1.9882 417.4558 417.7705 0.0473 -1.0000 -1.0000 2035558 1580829654.70 151.4881 59.9962 32.0000 1.9870 1.9882 417.6949 418.0099 0.0473 -1.0000 -1.0000 2035792 1580829654.80 151.4881 59.9962 32.0000 1.9861 1.9873 417.6470 417.9615 0.0473 -1.0000 -1.0000 2035855 1580829654.90 151.4734 59.9958 32.0000 1.9871 1.9883 417.5441 417.8587 0.0473 -1.0000 -1.0000 2035917 1580829655.00 151.4734 59.9958 32.0000 1.9875 1.9887 417.5301 417.8448 0.0472 -1.0000 -1.0000 2035995 1580829655.10 151.4734 59.9958 32.0000 1.9871 1.9884 417.3815 417.6957 0.0473 -1.0000 -1.0000 2036058 1580829655.20 151.4734 59.9958 32.0000 1.9871 1.9883 417.5452 417.8595 0.0472 -1.0000 -1.0000 2036277 1580829655.30 151.4734 59.9958 32.0000 1.9870 1.9882 417.6035 417.9177 0.0472 -1.0000 -1.0000 2036355 1580829655.40 151.5171 59.9958 32.0000 1.9878 1.9891 417.6409 417.9555 0.0473 -1.0000 -1.0000 2036417 1580829655.50 151.5376 59.9958 32.0000 1.9874 1.9886 417.6355 417.9504 0.0473 -1.0000 -1.0000 2036480 1580829655.60 151.5376 59.9958 32.0000 1.9870 1.9883 417.5528 417.8674 0.0472 -1.0000 -1.0000 2036542 1580829655.70 151.5376 59.9958 32.0000 1.9882 1.9895 417.4463 417.7608 0.0473 -1.0000 -1.0000 2036823 1580829655.80 151.5376 59.9958 32.0000 1.9876 1.9889 417.6639 417.9773 0.0471 -1.0000 -1.0000 2036886 1580829655.90 151.5376 59.9958 32.0000 1.9870 1.9883 417.6425 417.9568 0.0472 -1.0000 -1.0000 2036964 1580829656.00 151.5220 59.9958 32.0000 1.9872 1.9884 417.5586 417.8729 0.0472 -1.0000 -1.0000 2037027 1580829656.10 151.5220 59.9958 32.0000 1.9868 1.9881 417.3781 417.6917 0.0472 -1.0000 -1.0000 2037089 1580829656.20 151.5220 59.9958 32.0000 1.9866 1.9878 417.5268 417.8414 0.0473 -1.0000 -1.0000 2037152 1580829656.30 151.5220 59.9958 32.0000 1.9865 1.9877 417.6699 417.9838 0.0471 -1.0000 -1.0000 2037339 1580829656.40 151.5220 59.9958 32.0000 1.9868 1.9881 417.6870 418.0019 0.0473 -1.0000 -1.0000 2037402 1580829656.50 151.5220 59.9958 32.0000 1.9868 1.9880 417.5729 417.8879 0.0473 -1.0000 -1.0000 2037480 1580829656.60 151.5004 59.9958 32.0000 1.9878 1.9890 417.4399 417.7550 0.0474 -1.0000 -1.0000 2037542 1580829656.70 151.4917 59.9958 32.0000 1.9869 1.9882 417.5634 417.8781 0.0473 -1.0000 -1.0000 2037605 1580829656.80 151.4917 59.9958 32.0000 1.9863 1.9876 417.5295 417.8444 0.0473 -1.0000 -1.0000 2037855 1580829656.90 151.4917 59.9958 32.0000 1.9866 1.9879 417.5502 417.8645 0.0472 -1.0000 -1.0000 2037917 1580829657.00 151.5372 59.9958 32.0000 1.9867 1.9879 417.5965 417.9107 0.0472 -1.0000 -1.0000 2037995 1580829657.10 151.5372 59.9958 32.0000 1.9870 1.9882 417.4818 417.7962 0.0472 -1.0000 -1.0000 2038058 1580829657.20 151.5372 59.9958 32.0000 1.9868 1.9880 417.4465 417.7605 0.0473 -1.0000 -1.0000 2038120 1580829657.30 151.5372 59.9958 32.0000 1.9862 1.9874 417.5507 417.8641 0.0470 -1.0000 -1.0000 2038308 1580829657.40 151.5372 59.9958 32.0000 1.9856 1.9868 417.6813 417.9955 0.0473 -1.0000 -1.0000 2038370 1580829657.50 151.5372 59.9958 32.0000 1.9862 1.9874 417.6622 417.9769 0.0472 -1.0000 -1.0000 2038433 1580829657.60 151.5372 59.9958 32.0000 1.9863 1.9876 417.6968 418.0117 0.0473 -1.0000 -1.0000 2038495 1580829657.70 151.4971 59.9958 32.0000 1.9860 1.9872 417.4069 417.7214 0.0473 -1.0000 -1.0000 2038558 1580829657.80 151.4888 59.9958 32.0000 1.9864 1.9877 417.3400 417.6543 0.0472 -1.0000 -1.0000 2038792 1580829657.90 151.4888 59.9958 32.0000 1.9863 1.9875 417.3295 417.6437 0.0472 -1.0000 -1.0000 2038870 1580829658.00 151.4888 59.9958 32.0000 1.9855 1.9867 417.5282 417.8425 0.0472 -1.0000 -1.0000 2038933 1580829658.10 151.4888 59.9958 32.0000 1.9862 1.9874 417.5954 417.9105 0.0474 -1.0000 -1.0000 2038995 1580829658.20 151.4888 59.9958 32.0000 1.9869 1.9881 417.5449 417.8597 0.0473 -1.0000 -1.0000 2039074 1580829658.30 151.5130 59.9958 32.0000 1.9867 1.9879 417.3999 417.7138 0.0472 -1.0000 -1.0000 2039605 1580829658.40 151.5130 59.9958 32.0000 1.9867 1.9880 417.5291 417.8439 0.0474 -1.0000 -1.0000 2039668 1580829658.50 151.5130 59.9958 32.0000 1.9859 1.9871 417.5949 417.9086 0.0472 -1.0000 -1.0000 2039746 1580829658.60 151.5130 59.9958 32.0000 1.9854 1.9867 417.6290 417.9445 0.0474 -1.0000 -1.0000 2039808 1580829658.70 151.5130 59.9958 32.0000 1.9865 1.9877 417.5357 417.8494 0.0470 -1.0000 -1.0000 2039886 1580829658.80 151.5050 59.9958 32.0000 1.9872 1.9884 417.3451 417.6578 0.0471 -1.0000 -1.0000 2040120 1580829658.90 151.4781 59.9958 32.0000 1.9865 1.9877 417.3566 417.6706 0.0472 -1.0000 -1.0000 2040183 1580829659.00 151.4781 59.9958 32.0000 1.9867 1.9879 417.3972 417.7101 0.0470 -1.0000 -1.0000 2040245 1580829659.10 151.4781 59.9958 32.0000 1.9866 1.9878 417.5055 417.8194 0.0472 -1.0000 -1.0000 2040308 1580829659.20 151.4781 59.9958 32.0000 1.9875 1.9888 417.4565 417.7713 0.0473 -1.0000 -1.0000 2040370 1580829659.30 151.4781 59.9958 32.0000 1.9868 1.9881 417.4355 417.7494 0.0472 -1.0000 -1.0000 2040448 1580829659.40 151.4416 59.9958 32.0000 1.9872 1.9884 417.4412 417.7549 0.0472 -1.0000 -1.0000 2040511 1580829659.50 151.4416 59.9958 32.0000 1.9870 1.9882 417.6330 417.9472 0.0472 -1.0000 -1.0000 2040574 1580829659.60 151.4416 59.9958 32.0000 1.9865 1.9877 417.5869 417.9009 0.0472 -1.0000 -1.0000 2040652 1580829659.70 151.4416 59.9958 32.0000 1.9869 1.9881 417.5055 417.8191 0.0471 -1.0000 -1.0000 2040714 1580829659.80 151.4416 59.9958 32.0000 1.9880 1.9893 417.3537 417.6673 0.0471 -1.0000 -1.0000 2040808 1580829659.90 151.4701 59.9963 32.0000 1.9872 1.9884 417.4968 417.8106 0.0472 -1.0000 -1.0000 2040870 1580829660.00 151.4742 59.9964 32.0000 1.9862 1.9874 417.6511 417.9647 0.0471 -1.0000 -1.0000 2040933 1580829660.10 151.4742 59.9964 32.0000 1.9862 1.9874 417.6973 418.0123 0.0473 -1.0000 -1.0000 2040995 1580829660.20 151.4742 59.9964 32.0000 1.9871 1.9883 417.5976 417.9125 0.0473 -1.0000 -1.0000 2041074 1580829660.30 151.4742 59.9964 32.0000 1.9870 1.9882 417.4229 417.7372 0.0472 -1.0000 -1.0000 2041292 1580829660.40 151.4725 59.9964 32.0000 1.9870 1.9882 417.4005 417.7151 0.0473 -1.0000 -1.0000 2041355 1580829660.50 151.4458 59.9964 32.0000 1.9860 1.9872 417.5686 417.8833 0.0473 -1.0000 -1.0000 2041433 1580829660.60 151.4458 59.9964 32.0000 1.9862 1.9874 417.6344 417.9492 0.0473 -1.0000 -1.0000 2041496 1580829660.70 151.4458 59.9964 32.0000 1.9867 1.9879 417.6348 417.9490 0.0472 -1.0000 -1.0000 2041574 1580829660.80 151.4458 59.9964 32.0000 1.9867 1.9879 417.4905 417.8045 0.0472 -1.0000 -1.0000 2041793 1580829660.90 151.4458 59.9964 32.0000 1.9874 1.9886 417.3272 417.6407 0.0471 -1.0000 -1.0000 2041855 1580829661.00 151.5901 59.9964 32.0000 1.9865 1.9878 417.4155 417.7298 0.0473 -1.0000 -1.0000 2041933 1580829661.10 151.5984 59.9964 32.0000 1.9870 1.9883 417.5796 417.8942 0.0473 -1.0000 -1.0000 2041996 1580829661.20 151.5984 59.9964 32.0000 1.9865 1.9877 417.6510 417.9650 0.0472 -1.0000 -1.0000 2042058 1580829661.30 151.5984 59.9964 32.0000 1.9869 1.9882 417.6309 417.9448 0.0471 -1.0000 -1.0000 2042136 1580829661.40 151.5984 59.9964 32.0000 1.9871 1.9883 417.5223 417.8353 0.0470 -1.0000 -1.0000 2042574 1580829661.50 151.5984 59.9964 32.0000 1.9879 1.9892 417.5093 417.8241 0.0473 -1.0000 -1.0000 2042636 1580829661.60 151.6812 59.9964 32.0000 1.9874 1.9887 417.4787 417.7927 0.0472 -1.0000 -1.0000 2042714 1580829661.70 151.6812 59.9964 32.0000 1.9870 1.9883 417.5900 417.9034 0.0470 -1.0000 -1.0000 2042777 1580829661.80 151.6812 59.9964 32.0000 1.9867 1.9879 417.6161 417.9298 0.0471 -1.0000 -1.0000 2042839 1580829661.90 151.6812 59.9964 32.0000 1.9873 1.9885 417.6163 417.9300 0.0472 -1.0000 -1.0000 2043089 1580829662.00 151.6812 59.9964 32.0000 1.9878 1.9890 417.4729 417.7870 0.0472 -1.0000 -1.0000 2043152 1580829662.10 151.6812 59.9964 32.0000 1.9879 1.9892 417.5191 417.8333 0.0472 -1.0000 -1.0000 2043214 1580829662.20 151.6812 59.9964 32.0000 1.9866 1.9879 417.5919 417.9062 0.0473 -1.0000 -1.0000 2043292 1580829662.30 151.6471 59.9964 32.0000 1.9867 1.9879 417.6656 417.9796 0.0471 -1.0000 -1.0000 2043355 1580829662.40 151.6486 59.9964 32.0000 1.9870 1.9882 417.6473 417.9594 0.0470 -1.0000 -1.0000 2043698 1580829662.50 151.6486 59.9964 32.0000 1.9871 1.9883 417.5367 417.8507 0.0472 -1.0000 -1.0000 2043761 1580829662.60 151.6486 59.9964 32.0000 1.9875 1.9888 417.5334 417.8466 0.0470 -1.0000 -1.0000 2043823 1580829662.70 151.6616 59.9964 32.0000 1.9872 1.9884 417.4597 417.7727 0.0471 -1.0000 -1.0000 2043902 1580829662.80 151.6616 59.9964 32.0000 1.9868 1.9881 417.6404 417.9546 0.0471 -1.0000 -1.0000 2043964 1580829662.90 151.6616 59.9964 32.0000 1.9869 1.9881 417.7330 418.0462 0.0470 -1.0000 -1.0000 2044027 1580829663.00 151.6616 59.9964 32.0000 1.9870 1.9882 417.6149 417.9291 0.0472 -1.0000 -1.0000 2044105 1580829663.10 151.6616 59.9964 32.0000 1.9868 1.9881 417.5253 417.8379 0.0469 -1.0000 -1.0000 2044168 1580829663.20 151.6272 59.9964 32.0000 1.9876 1.9888 417.5038 417.8175 0.0472 -1.0000 -1.0000 2044230 1580829663.30 151.5905 59.9964 32.0000 1.9871 1.9884 417.5453 417.8583 0.0471 -1.0000 -1.0000 2044308 1580829663.40 151.5905 59.9964 32.0000 1.9869 1.9881 417.5907 417.9039 0.0470 -1.0000 -1.0000 2044370 1580829663.50 151.5905 59.9964 32.0000 1.9873 1.9885 417.6534 417.9667 0.0471 -1.0000 -1.0000 2044433 1580829663.60 151.5905 59.9964 32.0000 1.9873 1.9885 417.5826 417.8963 0.0471 -1.0000 -1.0000 2044495 1580829663.70 151.5905 59.9964 32.0000 1.9872 1.9884 417.4867 417.8004 0.0471 -1.0000 -1.0000 2044558 1580829663.80 151.5322 59.9964 32.0000 1.9866 1.9878 417.5604 417.8748 0.0473 -1.0000 -1.0000 2044620 1580829663.90 151.5322 59.9964 32.0000 1.9863 1.9876 417.6209 417.9344 0.0472 -1.0000 -1.0000 2045058 1580829664.00 151.5322 59.9964 32.0000 1.9874 1.9886 417.5643 417.8785 0.0472 -1.0000 -1.0000 2045120 1580829664.10 151.5322 59.9964 32.0000 1.9882 1.9894 417.4289 417.7428 0.0472 -1.0000 -1.0000 2045183 1580829664.20 151.5322 59.9964 32.0000 1.9877 1.9889 417.4315 417.7454 0.0471 -1.0000 -1.0000 2045261 1580829664.30 151.5322 59.9964 32.0000 1.9875 1.9887 417.5132 417.8266 0.0471 -1.0000 -1.0000 2045323 1580829664.40 151.5322 59.9964 32.0000 1.9869 1.9881 417.6954 418.0091 0.0471 -1.0000 -1.0000 2045449 1580829664.50 151.5342 59.9964 32.0000 1.9874 1.9886 417.6907 418.0046 0.0471 -1.0000 -1.0000 2045527 1580829664.60 151.5249 59.9964 32.0000 1.9875 1.9888 417.6677 417.9809 0.0471 -1.0000 -1.0000 2045589 1580829664.70 151.5249 59.9964 32.0000 1.9880 1.9893 417.5300 417.8432 0.0471 -1.0000 -1.0000 2045668 1580829664.80 151.5249 59.9964 32.0000 1.9875 1.9887 417.4661 417.7798 0.0471 -1.0000 -1.0000 2045730 1580829664.90 151.5249 59.9964 32.0000 1.9873 1.9885 417.5850 417.8992 0.0473 -1.0000 -1.0000 2045793 1580829665.00 151.5571 59.9961 32.0000 1.9867 1.9879 417.6869 418.0000 0.0470 -1.0000 -1.0000 2046043 1580829665.10 151.5598 59.9961 32.0000 1.9867 1.9879 417.6572 417.9707 0.0471 -1.0000 -1.0000 2046105 1580829665.20 151.5598 59.9961 32.0000 1.9874 1.9887 417.5521 417.8660 0.0472 -1.0000 -1.0000 2046168 1580829665.30 151.5598 59.9961 32.0000 1.9879 1.9891 417.5385 417.8535 0.0473 -1.0000 -1.0000 2046246 1580829665.40 151.5598 59.9961 32.0000 1.9880 1.9892 417.4862 417.8004 0.0472 -1.0000 -1.0000 2046308 1580829665.50 151.6131 59.9961 32.0000 1.9872 1.9885 417.5218 417.8360 0.0472 -1.0000 -1.0000 2046542 1580829665.60 151.6131 59.9961 32.0000 1.9869 1.9881 417.5741 417.8879 0.0472 -1.0000 -1.0000 2046605 1580829665.70 151.6131 59.9961 32.0000 1.9869 1.9881 417.6340 417.9479 0.0472 -1.0000 -1.0000 2046683 1580829665.80 151.6131 59.9961 32.0000 1.9878 1.9890 417.5504 417.8640 0.0471 -1.0000 -1.0000 2046745 1580829665.90 151.6131 59.9961 32.0000 1.9869 1.9881 417.6622 417.9756 0.0471 -1.0000 -1.0000 2046808 1580829666.00 151.6416 59.9961 32.0000 1.9859 1.9871 417.6724 417.9866 0.0472 -1.0000 -1.0000 2047058 1580829666.10 151.6454 59.9961 32.0000 1.9865 1.9877 417.6606 417.9747 0.0472 -1.0000 -1.0000 2047120 1580829666.20 151.6454 59.9961 32.0000 1.9870 1.9883 417.5684 417.8819 0.0471 -1.0000 -1.0000 2047198 1580829666.30 151.6454 59.9961 32.0000 1.9870 1.9882 417.3888 417.7026 0.0472 -1.0000 -1.0000 2047261 1580829666.40 151.6454 59.9961 32.0000 1.9875 1.9887 417.4205 417.7342 0.0471 -1.0000 -1.0000 2047308 1580829666.50 151.6419 59.9961 32.0000 1.9867 1.9879 417.5141 417.8280 0.0472 -1.0000 -1.0000 2047574 1580829666.60 151.6090 59.9961 32.0000 1.9861 1.9873 417.6113 417.9259 0.0473 -1.0000 -1.0000 2047636 1580829666.70 151.6090 59.9961 32.0000 1.9862 1.9874 417.6457 417.9594 0.0471 -1.0000 -1.0000 2047698 1580829666.80 151.6090 59.9961 32.0000 1.9871 1.9884 417.6413 417.9570 0.0474 -1.0000 -1.0000 2047761 1580829666.90 151.6090 59.9961 32.0000 1.9871 1.9883 417.3961 417.7101 0.0473 -1.0000 -1.0000 2047824 1580829667.00 151.6090 59.9961 32.0000 1.9867 1.9879 417.4612 417.7756 0.0472 -1.0000 -1.0000 2048058 1580829667.10 151.5673 59.9961 32.0000 1.9864 1.9876 417.5958 417.9100 0.0472 -1.0000 -1.0000 2048120 1580829667.20 151.5673 59.9961 32.0000 1.9861 1.9873 417.5989 417.9137 0.0473 -1.0000 -1.0000 2048183 1580829667.30 151.5673 59.9961 32.0000 1.9871 1.9883 417.5050 417.8197 0.0473 -1.0000 -1.0000 2048261 1580829667.40 151.5673 59.9961 32.0000 1.9872 1.9885 417.3356 417.6495 0.0472 -1.0000 -1.0000 2048323 1580829667.50 151.5673 59.9961 32.0000 1.9874 1.9887 417.4592 417.7740 0.0473 -1.0000 -1.0000 2048386 1580829667.60 151.5197 59.9961 32.0000 1.9865 1.9877 417.5278 417.8429 0.0473 -1.0000 -1.0000 2048464 1580829667.70 151.5177 59.9961 32.0000 1.9858 1.9871 417.6546 417.9681 0.0471 -1.0000 -1.0000 2048527 1580829667.80 151.5177 59.9961 32.0000 1.9868 1.9881 417.5691 417.8835 0.0472 -1.0000 -1.0000 2048589 1580829667.90 151.5177 59.9961 32.0000 1.9873 1.9885 417.4950 417.8096 0.0473 -1.0000 -1.0000 2048652 1580829668.00 151.5177 59.9961 32.0000 1.9873 1.9886 417.4612 417.7761 0.0474 -1.0000 -1.0000 2049214 1580829668.10 151.5138 59.9961 32.0000 1.9872 1.9884 417.5675 417.8828 0.0473 -1.0000 -1.0000 2049292 1580829668.20 151.4860 59.9961 32.0000 1.9865 1.9877 417.6672 417.9815 0.0472 -1.0000 -1.0000 2049355 1580829668.30 151.4860 59.9961 32.0000 1.9862 1.9874 417.5655 417.8809 0.0474 -1.0000 -1.0000 2049417 1580829668.40 151.4860 59.9961 32.0000 1.9874 1.9887 417.4362 417.7510 0.0473 -1.0000 -1.0000 2049480 1580829668.50 151.4860 59.9961 32.0000 1.9873 1.9885 417.4380 417.7525 0.0472 -1.0000 -1.0000 2049558 1580829668.60 151.4860 59.9961 32.0000 1.9876 1.9888 417.5763 417.8907 0.0472 -1.0000 -1.0000 2049620 1580829668.70 151.5204 59.9961 32.0000 1.9874 1.9887 417.6374 417.9521 0.0473 -1.0000 -1.0000 2049698 1580829668.80 151.5204 59.9961 32.0000 1.9867 1.9880 417.5937 417.9092 0.0474 -1.0000 -1.0000 2049761 1580829668.90 151.5204 59.9961 32.0000 1.9875 1.9888 417.5124 417.8258 0.0472 -1.0000 -1.0000 2049824 1580829669.00 151.5204 59.9961 32.0000 1.9877 1.9889 417.4373 417.7528 0.0474 -1.0000 -1.0000 2049886 1580829669.10 151.5204 59.9961 32.0000 1.9878 1.9891 417.4563 417.7713 0.0473 -1.0000 -1.0000 2049949 1580829669.20 151.5754 59.9961 32.0000 1.9876 1.9888 417.5520 417.8669 0.0473 -1.0000 -1.0000 2050011 1580829669.30 151.6382 59.9961 32.0000 1.9873 1.9886 417.6612 417.9760 0.0472 -1.0000 -1.0000 2050089 1580829669.40 151.6382 59.9961 32.0000 1.9879 1.9892 417.4827 417.7968 0.0473 -1.0000 -1.0000 2050152 1580829669.50 151.6382 59.9961 32.0000 1.9879 1.9891 417.4233 417.7383 0.0473 -1.0000 -1.0000 2050214 1580829669.60 151.6382 59.9961 32.0000 1.9868 1.9881 417.5146 417.8291 0.0473 -1.0000 -1.0000 2050558 1580829669.70 151.6382 59.9961 32.0000 1.9877 1.9889 417.6628 417.9781 0.0474 -1.0000 -1.0000 2050620 1580829669.80 151.6345 59.9959 32.0000 1.9872 1.9884 417.5756 417.8909 0.0473 -1.0000 -1.0000 2050683 1580829669.90 151.6345 59.9959 32.0000 1.9877 1.9889 417.4140 417.7280 0.0472 -1.0000 -1.0000 2050745 1580829670.00 151.6345 59.9959 32.0000 1.9879 1.9891 417.4944 417.8087 0.0472 -1.0000 -1.0000 2050808 1580829670.10 151.6345 59.9959 32.0000 1.9875 1.9887 417.6267 417.9417 0.0473 -1.0000 -1.0000 2051042 1580829670.20 151.6345 59.9959 32.0000 1.9863 1.9875 417.6348 417.9485 0.0472 -1.0000 -1.0000 2051120 1580829670.30 151.6345 59.9959 32.0000 1.9874 1.9886 417.6110 417.9261 0.0474 -1.0000 -1.0000 2051183 1580829670.40 151.6345 59.9959 32.0000 1.9878 1.9891 417.4632 417.7777 0.0472 -1.0000 -1.0000 2051245 1580829670.50 151.6330 59.9959 32.0000 1.9867 1.9879 417.4611 417.7746 0.0472 -1.0000 -1.0000 2051308 1580829670.60 151.6330 59.9959 32.0000 1.9872 1.9885 417.5871 417.9024 0.0474 -1.0000 -1.0000 2051543 1580829670.70 151.6330 59.9959 32.0000 1.9868 1.9880 417.6572 417.9715 0.0472 -1.0000 -1.0000 2051620 1580829670.80 151.6330 59.9959 32.0000 1.9870 1.9882 417.6103 417.9250 0.0473 -1.0000 -1.0000 2051683 1580829670.90 151.6330 59.9959 32.0000 1.9868 1.9881 417.4999 417.8149 0.0473 -1.0000 -1.0000 2051746 1580829671.00 151.5419 59.9959 32.0000 1.9873 1.9885 417.4590 417.7732 0.0473 -1.0000 -1.0000 2051808 1580829671.10 151.5286 59.9959 32.0000 1.9871 1.9883 417.4142 417.7296 0.0474 -1.0000 -1.0000 2052058 1580829671.20 151.5286 59.9959 32.0000 1.9862 1.9875 417.5490 417.8641 0.0474 -1.0000 -1.0000 2052120 1580829671.30 151.5286 59.9959 32.0000 1.9863 1.9875 417.6458 417.9605 0.0473 -1.0000 -1.0000 2052198 1580829671.40 151.5286 59.9959 32.0000 1.9861 1.9873 417.6124 417.9272 0.0472 -1.0000 -1.0000 2052261 1580829671.50 151.5286 59.9959 32.0000 1.9870 1.9883 417.4754 417.7899 0.0473 -1.0000 -1.0000 2052339 1580829671.60 151.4949 59.9959 32.0000 1.9870 1.9882 417.4119 417.7265 0.0473 -1.0000 -1.0000 2052573 1580829671.70 151.4949 59.9959 32.0000 1.9865 1.9877 417.5971 417.9117 0.0473 -1.0000 -1.0000 2052636 1580829671.80 151.4949 59.9959 32.0000 1.9866 1.9878 417.6454 417.9600 0.0472 -1.0000 -1.0000 2052698 1580829671.90 151.4949 59.9959 32.0000 1.9869 1.9882 417.5950 417.9099 0.0473 -1.0000 -1.0000 2052777 1580829672.00 151.4949 59.9959 32.0000 1.9877 1.9889 417.4898 417.8040 0.0472 -1.0000 -1.0000 2052839 1580829672.10 151.5280 59.9959 32.0000 1.9874 1.9886 417.4528 417.7673 0.0473 -1.0000 -1.0000 2053027 1580829672.20 151.5280 59.9959 32.0000 1.9886 1.9898 417.4468 417.7608 0.0472 -1.0000 -1.0000 2053105 1580829672.30 151.5280 59.9959 32.0000 1.9864 1.9876 417.5027 417.8178 0.0474 -1.0000 -1.0000 2053167 1580829672.40 151.5280 59.9959 32.0000 1.9871 1.9883 417.6569 417.9716 0.0472 -1.0000 -1.0000 2053214 1580829672.50 151.5280 59.9959 32.0000 1.9865 1.9878 417.6681 417.9829 0.0473 -1.0000 -1.0000 2053292 1580829672.60 151.5302 59.9959 32.0000 1.9875 1.9887 417.5365 417.8515 0.0473 -1.0000 -1.0000 2053573 1580829672.70 151.5394 59.9959 32.0000 1.9873 1.9886 417.4673 417.7823 0.0474 -1.0000 -1.0000 2053652 1580829672.80 151.5394 59.9959 32.0000 1.9874 1.9887 417.5942 417.9092 0.0473 -1.0000 -1.0000 2053714 1580829672.90 151.5394 59.9959 32.0000 1.9865 1.9878 417.6290 417.9438 0.0473 -1.0000 -1.0000 2053777 1580829673.00 151.5394 59.9959 32.0000 1.9880 1.9892 417.5429 417.8575 0.0473 -1.0000 -1.0000 2053839 1580829673.10 151.5394 59.9959 32.0000 1.9879 1.9891 417.5323 417.8485 0.0475 -1.0000 -1.0000 2053902 1580829673.20 151.6004 59.9959 32.0000 1.9885 1.9897 417.4678 417.7828 0.0474 -1.0000 -1.0000 2053964 1580829673.30 151.6004 59.9959 32.0000 1.9876 1.9889 417.4066 417.7218 0.0474 -1.0000 -1.0000 2054043 1580829673.40 151.6004 59.9959 32.0000 1.9870 1.9883 417.5106 417.8252 0.0474 -1.0000 -1.0000 2054105 1580829673.50 151.6004 59.9959 32.0000 1.9867 1.9879 417.6185 417.9345 0.0475 -1.0000 -1.0000 2054168 1580829673.60 151.6004 59.9959 32.0000 1.9870 1.9882 417.7100 418.0250 0.0473 -1.0000 -1.0000 2054245 1580829673.70 151.6139 59.9959 32.0000 1.9868 1.9880 417.5894 417.9041 0.0473 -1.0000 -1.0000 2054558 1580829673.80 151.6314 59.9959 32.0000 1.9877 1.9889 417.4965 417.8111 0.0473 -1.0000 -1.0000 2054620 1580829673.90 151.6314 59.9959 32.0000 1.9874 1.9886 417.5689 417.8846 0.0475 -1.0000 -1.0000 2054698 1580829674.00 151.6314 59.9959 32.0000 1.9866 1.9879 417.5838 417.8989 0.0473 -1.0000 -1.0000 2054761 1580829674.10 151.6314 59.9959 32.0000 1.9875 1.9887 417.6462 417.9606 0.0473 -1.0000 -1.0000 2054823 1580829674.20 151.6314 59.9959 32.0000 1.9876 1.9888 417.5941 417.9096 0.0474 -1.0000 -1.0000 2054902 1580829674.30 151.5762 59.9959 32.0000 1.9877 1.9890 417.5645 417.8798 0.0474 -1.0000 -1.0000 2054964 1580829674.40 151.5762 59.9959 32.0000 1.9876 1.9888 417.4283 417.7430 0.0473 -1.0000 -1.0000 2055027 1580829674.50 151.5762 59.9959 32.0000 1.9879 1.9891 417.5442 417.8588 0.0473 -1.0000 -1.0000 2055105 1580829674.60 151.5762 59.9959 32.0000 1.9864 1.9876 417.6601 417.9759 0.0474 -1.0000 -1.0000 2055167 1580829674.70 151.5762 59.9959 32.0000 1.9871 1.9884 417.6775 417.9924 0.0473 -1.0000 -1.0000 2055808 1580829674.80 151.5823 59.9960 32.0000 1.9872 1.9884 417.6207 417.9357 0.0473 -1.0000 -1.0000 2055871 1580829674.90 151.5993 59.9964 32.0000 1.9879 1.9891 417.4442 417.7588 0.0473 -1.0000 -1.0000 2055933 1580829675.00 151.5993 59.9964 32.0000 1.9869 1.9881 417.4751 417.7900 0.0473 -1.0000 -1.0000 2055995 1580829675.10 151.5993 59.9964 32.0000 1.9868 1.9880 417.5647 417.8805 0.0475 -1.0000 -1.0000 2056073 1580829675.20 151.5993 59.9964 32.0000 1.9866 1.9878 417.6090 417.9244 0.0474 -1.0000 -1.0000 2056120 1580829675.30 151.5993 59.9964 32.0000 1.9867 1.9879 417.4767 417.7921 0.0474 -1.0000 -1.0000 2056198 1580829675.40 151.5874 59.9964 32.0000 1.9870 1.9883 417.4048 417.7192 0.0473 -1.0000 -1.0000 2056261 1580829675.50 151.5874 59.9964 32.0000 1.9875 1.9888 417.4444 417.7597 0.0474 -1.0000 -1.0000 2056323 1580829675.60 151.5874 59.9964 32.0000 1.9866 1.9878 417.4824 417.7978 0.0475 -1.0000 -1.0000 2056402 1580829675.70 151.5874 59.9964 32.0000 1.9865 1.9877 417.7488 418.0640 0.0473 -1.0000 -1.0000 2056589 1580829675.80 151.5874 59.9964 32.0000 1.9870 1.9883 417.6472 417.9623 0.0473 -1.0000 -1.0000 2056652 1580829675.90 151.5874 59.9964 32.0000 1.9864 1.9876 417.5997 417.9156 0.0475 -1.0000 -1.0000 2056714 1580829676.00 151.5175 59.9964 32.0000 1.9867 1.9880 417.3161 417.6318 0.0474 -1.0000 -1.0000 2056777 1580829676.10 151.4832 59.9964 32.0000 1.9860 1.9873 417.4129 417.7273 0.0473 -1.0000 -1.0000 2056839 1580829676.20 151.4832 59.9964 32.0000 1.9867 1.9880 417.5243 417.8398 0.0474 -1.0000 -1.0000 2057058 1580829676.30 151.4832 59.9964 32.0000 1.9864 1.9876 417.6097 417.9252 0.0474 -1.0000 -1.0000 2057120 1580829676.40 151.4832 59.9964 32.0000 1.9871 1.9883 417.5693 417.8843 0.0473 -1.0000 -1.0000 2057183 1580829676.50 151.4832 59.9964 32.0000 1.9867 1.9879 417.4414 417.7569 0.0475 -1.0000 -1.0000 2057245 1580829676.60 151.4566 59.9964 32.0000 1.9869 1.9882 417.4449 417.7594 0.0473 -1.0000 -1.0000 2057308 1580829676.70 151.4566 59.9964 32.0000 1.9861 1.9873 417.4973 417.8122 0.0474 -1.0000 -1.0000 2057386 1580829676.80 151.4566 59.9964 32.0000 1.9866 1.9878 417.7093 418.0248 0.0474 -1.0000 -1.0000 2057573 1580829676.90 151.4566 59.9964 32.0000 1.9863 1.9876 417.6679 417.9841 0.0474 -1.0000 -1.0000 2057636 1580829677.00 151.4566 59.9964 32.0000 1.9865 1.9878 417.5506 417.8653 0.0473 -1.0000 -1.0000 2057698 1580829677.10 151.4566 59.9964 32.0000 1.9866 1.9878 417.4916 417.8058 0.0472 -1.0000 -1.0000 2057761 1580829677.20 151.4448 59.9964 32.0000 1.9867 1.9879 417.5890 417.9044 0.0474 -1.0000 -1.0000 2057823 1580829677.30 151.4413 59.9964 32.0000 1.9856 1.9869 417.5627 417.8772 0.0473 -1.0000 -1.0000 2058589 1580829677.40 151.4413 59.9964 32.0000 1.9868 1.9880 417.7125 418.0282 0.0475 -1.0000 -1.0000 2058652 1580829677.50 151.4413 59.9964 32.0000 1.9872 1.9885 417.5098 417.8243 0.0473 -1.0000 -1.0000 2058714 1580829677.60 151.4413 59.9964 32.0000 1.9875 1.9887 417.4930 417.8089 0.0475 -1.0000 -1.0000 2058777 1580829677.70 151.4410 59.9964 32.0000 1.9874 1.9887 417.3996 417.7147 0.0473 -1.0000 -1.0000 2058870 1580829677.80 151.4280 59.9964 32.0000 1.9875 1.9887 417.4959 417.8109 0.0474 -1.0000 -1.0000 2058948 1580829677.90 151.4280 59.9964 32.0000 1.9860 1.9872 417.7196 418.0349 0.0473 -1.0000 -1.0000 2059011 1580829678.00 151.4280 59.9964 32.0000 1.9864 1.9876 417.6354 417.9511 0.0475 -1.0000 -1.0000 2059183 1580829678.10 151.4280 59.9964 32.0000 1.9873 1.9886 417.5413 417.8566 0.0473 -1.0000 -1.0000 2059261 1580829678.20 151.4280 59.9964 32.0000 1.9874 1.9887 417.4810 417.7952 0.0472 -1.0000 -1.0000 2059370 1580829678.30 151.5074 59.9964 32.0000 1.9860 1.9872 417.6647 417.9794 0.0473 -1.0000 -1.0000 2059433 1580829678.40 151.5074 59.9964 32.0000 1.9867 1.9879 417.7120 418.0267 0.0473 -1.0000 -1.0000 2059495 1580829678.50 151.5074 59.9964 32.0000 1.9872 1.9885 417.6180 417.9330 0.0473 -1.0000 -1.0000 2059573 1580829678.60 151.5074 59.9964 32.0000 1.9874 1.9886 417.4811 417.7961 0.0474 -1.0000 -1.0000 2059636 1580829678.70 151.5074 59.9964 32.0000 1.9871 1.9884 417.5225 417.8368 0.0473 -1.0000 -1.0000 2059698 1580829678.80 151.5088 59.9964 32.0000 1.9865 1.9878 417.6444 417.9597 0.0474 -1.0000 -1.0000 2059761 1580829678.90 151.5156 59.9964 32.0000 1.9867 1.9879 417.6215 417.9371 0.0474 -1.0000 -1.0000 2059823 1580829679.00 151.5156 59.9964 32.0000 1.9864 1.9876 417.6664 417.9816 0.0473 -1.0000 -1.0000 2059902 1580829679.10 151.5156 59.9964 32.0000 1.9863 1.9875 417.5991 417.9136 0.0473 -1.0000 -1.0000 2059964 1580829679.20 151.5156 59.9964 32.0000 1.9864 1.9877 417.5431 417.8586 0.0474 -1.0000 -1.0000 2100027 1580829679.30 151.5156 59.9964 32.0000 1.9868 1.9880 417.5011 417.8169 0.0475 -1.0000 -1.0000 2100323 1580829679.40 151.5549 59.9964 32.0000 1.9864 1.9877 417.6279 417.9433 0.0473 -1.0000 -1.0000 2100386 1580829679.50 151.5584 59.9964 32.0000 1.9863 1.9875 417.6919 418.0072 0.0474 -1.0000 -1.0000 2100448 1580829679.60 151.5584 59.9964 32.0000 1.9859 1.9871 417.6203 417.9357 0.0474 -1.0000 -1.0000 2100527 1580829679.70 151.5584 59.9964 32.0000 1.9875 1.9887 417.4836 417.7983 0.0473 -1.0000 -1.0000 2100589 1580829679.80 151.5584 59.9964 32.0000 1.9871 1.9884 417.4412 417.7554 0.0472 -1.0000 -1.0000 2100652 1580829679.90 151.5584 59.9964 32.0000 1.9869 1.9881 417.5384 417.8537 0.0474 -1.0000 -1.0000 2100730 1580829680.00 151.5584 59.9964 32.0000 1.9862 1.9874 417.6405 417.9558 0.0474 -1.0000 -1.0000 2100792 1580829680.10 151.5584 59.9964 32.0000 1.9856 1.9868 417.7237 418.0390 0.0474 -1.0000 -1.0000 2100855 1580829680.20 151.5584 59.9964 32.0000 1.9864 1.9876 417.6236 417.9379 0.0472 -1.0000 -1.0000 2100917 1580829680.30 151.5584 59.9964 32.0000 1.9874 1.9886 417.5073 417.8218 0.0473 -1.0000 -1.0000 2100995 1580829680.40 151.5584 59.9964 32.0000 1.9870 1.9882 417.4033 417.7176 0.0473 -1.0000 -1.0000 2101308 1580829680.50 151.5168 59.9966 32.0000 1.9864 1.9876 417.5893 417.9049 0.0474 -1.0000 -1.0000 2101386 1580829680.60 151.4958 59.9966 32.0000 1.9874 1.9886 417.7011 418.0158 0.0473 -1.0000 -1.0000 2101448 1580829680.70 151.4434 59.9966 32.0000 1.9867 1.9880 417.6082 417.9237 0.0474 -1.0000 -1.0000 2101527 1580829680.80 151.4434 59.9966 32.0000 1.9865 1.9878 417.4662 417.7813 0.0474 -1.0000 -1.0000 2101589 1580829680.90 151.4434 59.9966 32.0000 1.9868 1.9881 417.5050 417.8200 0.0473 -1.0000 -1.0000 2101823 1580829681.00 151.4434 59.9966 32.0000 1.9863 1.9875 417.5824 417.8980 0.0475 -1.0000 -1.0000 2101886 1580829681.10 151.4434 59.9966 32.0000 1.9865 1.9877 417.5645 417.8790 0.0473 -1.0000 -1.0000 2101948 1580829681.20 151.4172 59.9966 32.0000 1.9865 1.9877 417.6619 417.9767 0.0473 -1.0000 -1.0000 2102027 1580829681.30 151.4172 59.9966 32.0000 1.9870 1.9882 417.6211 417.9371 0.0475 -1.0000 -1.0000 2102089 1580829681.40 151.4172 59.9966 32.0000 1.9874 1.9886 417.4852 417.8001 0.0473 -1.0000 -1.0000 2102355 1580829681.50 151.4172 59.9966 32.0000 1.9875 1.9887 417.3818 417.6967 0.0474 -1.0000 -1.0000 2102417 1580829681.60 151.4172 59.9966 32.0000 1.9868 1.9881 417.6796 417.9945 0.0473 -1.0000 -1.0000 2102480 1580829681.70 151.4839 59.9966 32.0000 1.9870 1.9882 417.6663 417.9814 0.0473 -1.0000 -1.0000 2102542 1580829681.80 151.4948 59.9966 32.0000 1.9871 1.9883 417.6372 417.9524 0.0474 -1.0000 -1.0000 2102605 1580829681.90 151.4948 59.9966 32.0000 1.9872 1.9884 417.4515 417.7664 0.0473 -1.0000 -1.0000 2102839 1580829682.00 151.4948 59.9966 32.0000 1.9872 1.9885 417.5292 417.8436 0.0472 -1.0000 -1.0000 2102902 1580829682.10 151.4948 59.9966 32.0000 1.9872 1.9885 417.5213 417.8363 0.0474 -1.0000 -1.0000 2102964 1580829682.20 151.4961 59.9966 32.0000 1.9875 1.9887 417.6210 417.9351 0.0472 -1.0000 -1.0000 2103042 1580829682.30 151.5315 59.9966 32.0000 1.9868 1.9881 417.6908 418.0055 0.0472 -1.0000 -1.0000 2103105 1580829682.40 151.5315 59.9966 32.0000 1.9874 1.9886 417.6870 418.0014 0.0473 -1.0000 -1.0000 2103277 1580829682.50 151.5315 59.9966 32.0000 1.9876 1.9888 417.5605 417.8752 0.0474 -1.0000 -1.0000 2103355 1580829682.60 151.5315 59.9966 32.0000 1.9876 1.9889 417.5532 417.8678 0.0471 -1.0000 -1.0000 2103417 1580829682.70 151.5315 59.9966 32.0000 1.9869 1.9881 417.6696 417.9841 0.0473 -1.0000 -1.0000 2103495 1580829682.80 151.4818 59.9966 32.0000 1.9858 1.9871 417.7136 418.0279 0.0472 -1.0000 -1.0000 2103558 1580829682.90 151.4818 59.9966 32.0000 1.9860 1.9873 417.7012 418.0158 0.0473 -1.0000 -1.0000 2104089 1580829683.00 151.4818 59.9966 32.0000 1.9864 1.9877 417.6817 417.9965 0.0473 -1.0000 -1.0000 2104152 1580829683.10 151.4818 59.9966 32.0000 1.9869 1.9881 417.4595 417.7740 0.0472 -1.0000 -1.0000 2104214 1580829683.20 151.4818 59.9966 32.0000 1.9874 1.9886 417.4651 417.7790 0.0472 -1.0000 -1.0000 2104308 1580829683.30 151.5238 59.9966 32.0000 1.9865 1.9878 417.5114 417.8259 0.0473 -1.0000 -1.0000 2104370 1580829683.40 151.5658 59.9966 32.0000 1.9875 1.9887 417.6644 417.9790 0.0472 -1.0000 -1.0000 2104558 1580829683.50 151.5658 59.9966 32.0000 1.9876 1.9889 417.7681 418.0822 0.0472 -1.0000 -1.0000 2104620 1580829683.60 151.5658 59.9966 32.0000 1.9865 1.9877 417.6490 417.9638 0.0473 -1.0000 -1.0000 2104683 1580829683.70 151.5658 59.9966 32.0000 1.9869 1.9881 417.5043 417.8186 0.0472 -1.0000 -1.0000 2104745 1580829683.80 151.5658 59.9966 32.0000 1.9867 1.9879 417.5803 417.8942 0.0472 -1.0000 -1.0000 2104808 1580829683.90 151.5756 59.9966 32.0000 1.9857 1.9869 417.7135 418.0284 0.0473 -1.0000 -1.0000 2105058 1580829684.00 151.5756 59.9966 32.0000 1.9859 1.9872 417.6820 417.9977 0.0474 -1.0000 -1.0000 2105120 1580829684.10 151.5756 59.9966 32.0000 1.9872 1.9884 417.5314 417.8456 0.0472 -1.0000 -1.0000 2105183 1580829684.20 151.5756 59.9966 32.0000 1.9876 1.9888 417.4260 417.7401 0.0472 -1.0000 -1.0000 2105245 1580829684.30 151.5756 59.9966 32.0000 1.9869 1.9882 417.5120 417.8261 0.0473 -1.0000 -1.0000 2105323 1580829684.40 151.4960 59.9966 32.0000 1.9855 1.9867 417.6023 417.9176 0.0473 -1.0000 -1.0000 2105605 1580829684.50 151.4960 59.9966 32.0000 1.9867 1.9880 417.6050 417.9191 0.0472 -1.0000 -1.0000 2105683 1580829684.60 151.4960 59.9966 32.0000 1.9861 1.9873 417.6837 417.9986 0.0473 -1.0000 -1.0000 2105761 1580829684.70 151.4960 59.9966 32.0000 1.9859 1.9871 417.7030 418.0188 0.0475 -1.0000 -1.0000 2105823 1580829684.80 151.4960 59.9966 32.0000 1.9864 1.9876 417.5631 417.8775 0.0472 -1.0000 -1.0000 2105902 1580829684.90 151.4935 59.9967 32.0000 1.9870 1.9882 417.5517 417.8655 0.0472 -1.0000 -1.0000 2106027 1580829685.00 151.4806 59.9968 32.0000 1.9861 1.9873 417.5689 417.8835 0.0473 -1.0000 -1.0000 2106105 1580829685.10 151.4806 59.9968 32.0000 1.9861 1.9873 417.5853 417.9005 0.0473 -1.0000 -1.0000 2106168 1580829685.20 151.4806 59.9968 32.0000 1.9862 1.9874 417.6868 418.0008 0.0471 -1.0000 -1.0000 2106230 1580829685.30 151.4806 59.9968 32.0000 1.9864 1.9877 417.6048 417.9194 0.0473 -1.0000 -1.0000 2106308 1580829685.40 151.4806 59.9968 32.0000 1.9875 1.9887 417.5342 417.8473 0.0471 -1.0000 -1.0000 2106370 1580829685.50 151.4663 59.9968 32.0000 1.9874 1.9886 417.4457 417.7608 0.0474 -1.0000 -1.0000 2106433 1580829685.60 151.4663 59.9968 32.0000 1.9871 1.9884 417.6220 417.9369 0.0473 -1.0000 -1.0000 2106511 1580829685.70 151.4663 59.9968 32.0000 1.9864 1.9876 417.6531 417.9681 0.0473 -1.0000 -1.0000 2106573 1580829685.80 151.4663 59.9968 32.0000 1.9867 1.9879 417.7160 418.0310 0.0474 -1.0000 -1.0000 2106636 1580829685.90 151.4663 59.9968 32.0000 1.9866 1.9878 417.7165 418.0315 0.0473 -1.0000 -1.0000 2106698 1580829686.00 151.4563 59.9968 32.0000 1.9865 1.9877 417.5024 417.8171 0.0473 -1.0000 -1.0000 2106777 1580829686.10 151.4490 59.9968 32.0000 1.9867 1.9879 417.5061 417.8205 0.0473 -1.0000 -1.0000 2106839 1580829686.20 151.4490 59.9968 32.0000 1.9870 1.9883 417.5887 417.9038 0.0474 -1.0000 -1.0000 2106917 1580829686.30 151.4490 59.9968 32.0000 1.9862 1.9875 417.6291 417.9445 0.0474 -1.0000 -1.0000 2106980 1580829686.40 151.4490 59.9968 32.0000 1.9872 1.9885 417.5799 417.8952 0.0474 -1.0000 -1.0000 2107042 1580829686.50 151.4490 59.9968 32.0000 1.9872 1.9885 417.5151 417.8298 0.0473 -1.0000 -1.0000 2107120 1580829686.60 151.4870 59.9968 32.0000 1.9870 1.9882 417.4146 417.7290 0.0473 -1.0000 -1.0000 2107183 1580829686.70 151.4870 59.9968 32.0000 1.9874 1.9887 417.4036 417.7181 0.0472 -1.0000 -1.0000 2107245 1580829686.80 151.4870 59.9968 32.0000 1.9869 1.9882 417.7099 418.0249 0.0473 -1.0000 -1.0000 2107308 1580829686.90 151.4870 59.9968 32.0000 1.9868 1.9881 417.6350 417.9505 0.0473 -1.0000 -1.0000 2107371 1580829687.00 151.4870 59.9968 32.0000 1.9867 1.9879 417.5068 417.8216 0.0473 -1.0000 -1.0000 2108355 1580829687.10 151.4866 59.9968 32.0000 1.9873 1.9885 417.5534 417.8683 0.0473 -1.0000 -1.0000 2108417 1580829687.20 151.4863 59.9968 32.0000 1.9872 1.9884 417.5962 417.9115 0.0473 -1.0000 -1.0000 2108480 1580829687.30 151.4863 59.9968 32.0000 1.9863 1.9876 417.6492 417.9638 0.0473 -1.0000 -1.0000 2108542 1580829687.40 151.4863 59.9968 32.0000 1.9862 1.9875 417.7381 418.0519 0.0472 -1.0000 -1.0000 2108605 1580829687.50 151.4863 59.9968 32.0000 1.9872 1.9884 417.5533 417.8671 0.0471 -1.0000 -1.0000 2108667 1580829687.60 151.4863 59.9968 32.0000 1.9872 1.9885 417.5410 417.8548 0.0472 -1.0000 -1.0000 2108745 1580829687.70 151.5358 59.9968 32.0000 1.9873 1.9885 417.4768 417.7915 0.0472 -1.0000 -1.0000 2108808 1580829687.80 151.5358 59.9968 32.0000 1.9866 1.9879 417.3888 417.7028 0.0473 -1.0000 -1.0000 2108870 1580829687.90 151.5358 59.9968 32.0000 1.9863 1.9875 417.5523 417.8669 0.0473 -1.0000 -1.0000 2108948 1580829688.00 151.5358 59.9968 32.0000 1.9858 1.9871 417.6313 417.9458 0.0472 -1.0000 -1.0000 2109011 1580829688.10 151.5358 59.9968 32.0000 1.9863 1.9875 417.6949 418.0101 0.0474 -1.0000 -1.0000 2109073 1580829688.20 151.5512 59.9968 32.0000 1.9864 1.9877 417.7124 418.0275 0.0473 -1.0000 -1.0000 2109152 1580829688.30 151.5512 59.9968 32.0000 1.9864 1.9876 417.4475 417.7627 0.0473 -1.0000 -1.0000 2109214 1580829688.40 151.5512 59.9968 32.0000 1.9859 1.9871 417.5717 417.8857 0.0471 -1.0000 -1.0000 2109277 1580829688.50 151.5512 59.9968 32.0000 1.9858 1.9871 417.6180 417.9319 0.0472 -1.0000 -1.0000 2110230 1580829688.60 151.5512 59.9968 32.0000 1.9868 1.9880 417.5236 417.8377 0.0472 -1.0000 -1.0000 2110292 1580829688.70 151.5512 59.9968 32.0000 1.9866 1.9879 417.4262 417.7402 0.0473 -1.0000 -1.0000 2110370 1580829688.80 151.4792 59.9968 32.0000 1.9871 1.9883 417.3903 417.7052 0.0473 -1.0000 -1.0000 2110433 1580829688.90 151.4792 59.9968 32.0000 1.9874 1.9886 417.4748 417.7894 0.0473 -1.0000 -1.0000 2110511 1580829689.00 151.4792 59.9968 32.0000 1.9860 1.9872 417.5984 417.9130 0.0473 -1.0000 -1.0000 2110605 1580829689.10 151.4792 59.9968 32.0000 1.9857 1.9869 417.7622 418.0784 0.0475 -1.0000 -1.0000 2110667 1580829689.20 151.4792 59.9968 32.0000 1.9866 1.9878 417.7271 418.0424 0.0473 -1.0000 -1.0000 2110730 1580829689.30 151.4615 59.9968 32.0000 1.9870 1.9883 417.6139 417.9279 0.0471 -1.0000 -1.0000 2110808 1580829689.40 151.4615 59.9968 32.0000 1.9868 1.9880 417.5787 417.8931 0.0473 -1.0000 -1.0000 2110870 1580829689.50 151.4615 59.9968 32.0000 1.9860 1.9873 417.6301 417.9447 0.0473 -1.0000 -1.0000 2110933 1580829689.60 151.4615 59.9968 32.0000 1.9857 1.9869 417.6565 417.9708 0.0472 -1.0000 -1.0000 2111011 1580829689.70 151.4615 59.9968 32.0000 1.9868 1.9880 417.6673 417.9825 0.0474 -1.0000 -1.0000 2111073 1580829689.80 151.4618 59.9968 32.0000 1.9873 1.9886 417.5612 417.8761 0.0473 -1.0000 -1.0000 2111136 1580829689.90 151.4637 59.9969 32.0000 1.9873 1.9886 417.4712 417.7857 0.0473 -1.0000 -1.0000 2111214 1580829690.00 151.4637 59.9969 32.0000 1.9865 1.9877 417.3839 417.6976 0.0471 -1.0000 -1.0000 2111277 1580829690.10 151.4637 59.9969 32.0000 1.9861 1.9874 417.6231 417.9372 0.0472 -1.0000 -1.0000 2111339 1580829690.20 151.4637 59.9969 32.0000 1.9863 1.9875 417.6690 417.9827 0.0471 -1.0000 -1.0000 2111417 1580829690.30 151.5021 59.9969 32.0000 1.9867 1.9880 417.7202 418.0348 0.0472 -1.0000 -1.0000 2111480 1580829690.40 151.5021 59.9969 32.0000 1.9872 1.9884 417.5826 417.8972 0.0473 -1.0000 -1.0000 2111543 1580829690.50 151.5021 59.9969 32.0000 1.9869 1.9881 417.6038 417.9187 0.0473 -1.0000 -1.0000 2111620 1580829690.60 151.5021 59.9969 32.0000 1.9864 1.9876 417.7266 418.0405 0.0471 -1.0000 -1.0000 2111683 1580829690.70 151.5021 59.9969 32.0000 1.9868 1.9880 417.7430 418.0572 0.0472 -1.0000 -1.0000 2111761 1580829690.80 151.5021 59.9969 32.0000 1.9870 1.9882 417.7389 418.0536 0.0473 -1.0000 -1.0000 2111823 1580829690.90 151.5021 59.9969 32.0000 1.9875 1.9887 417.4881 417.8021 0.0472 -1.0000 -1.0000 2111886 1580829691.00 151.5021 59.9969 32.0000 1.9871 1.9883 417.5316 417.8452 0.0471 -1.0000 -1.0000 2111949 1580829691.10 151.5047 59.9969 32.0000 1.9872 1.9884 417.6553 417.9692 0.0472 -1.0000 -1.0000 2112043 1580829691.20 151.5133 59.9969 32.0000 1.9869 1.9881 417.6854 417.9983 0.0470 -1.0000 -1.0000 2112105 1580829691.30 151.5133 59.9969 32.0000 1.9868 1.9880 417.5618 417.8756 0.0472 -1.0000 -1.0000 2112183 1580829691.40 151.5133 59.9969 32.0000 1.9866 1.9878 417.5824 417.8970 0.0473 -1.0000 -1.0000 2112245 1580829691.50 151.5133 59.9969 32.0000 1.9867 1.9879 417.5046 417.8180 0.0471 -1.0000 -1.0000 2112308 1580829691.60 151.5133 59.9969 32.0000 1.9868 1.9880 417.5406 417.8544 0.0471 -1.0000 -1.0000 2112558 1580829691.70 151.5371 59.9969 32.0000 1.9856 1.9869 417.6234 417.9376 0.0473 -1.0000 -1.0000 2112620 1580829691.80 151.5577 59.9969 32.0000 1.9864 1.9877 417.6490 417.9636 0.0473 -1.0000 -1.0000 2112683 1580829691.90 151.5577 59.9969 32.0000 1.9872 1.9884 417.4379 417.7524 0.0473 -1.0000 -1.0000 2112745 1580829692.00 151.5577 59.9969 32.0000 1.9865 1.9877 417.4511 417.7653 0.0472 -1.0000 -1.0000 2112808 1580829692.10 151.5577 59.9969 32.0000 1.9863 1.9876 417.4963 417.8099 0.0471 -1.0000 -1.0000 2112870 1580829692.20 151.5577 59.9969 32.0000 1.9862 1.9874 417.6131 417.9266 0.0471 -1.0000 -1.0000 2112948 1580829692.30 151.5449 59.9969 32.0000 1.9864 1.9876 417.7136 418.0277 0.0472 -1.0000 -1.0000 2113011 1580829692.40 151.5449 59.9969 32.0000 1.9862 1.9875 417.7114 418.0265 0.0473 -1.0000 -1.0000 2113073 1580829692.50 151.5449 59.9969 32.0000 1.9868 1.9880 417.5994 417.9139 0.0472 -1.0000 -1.0000 2113152 1580829692.60 151.5449 59.9969 32.0000 1.9864 1.9876 417.5573 417.8700 0.0470 -1.0000 -1.0000 2113543 1580829692.70 151.5449 59.9969 32.0000 1.9867 1.9880 417.4887 417.8027 0.0471 -1.0000 -1.0000 2113605 1580829692.80 151.5456 59.9969 32.0000 1.9863 1.9875 417.5759 417.8892 0.0471 -1.0000 -1.0000 2113668 1580829692.90 151.5556 59.9969 32.0000 1.9861 1.9874 417.6333 417.9474 0.0472 -1.0000 -1.0000 2113730 1580829693.00 151.5556 59.9969 32.0000 1.9864 1.9876 417.6027 417.9165 0.0471 -1.0000 -1.0000 2113808 1580829693.10 151.5556 59.9969 32.0000 1.9873 1.9886 417.4703 417.7840 0.0472 -1.0000 -1.0000 2113870 1580829693.20 151.5556 59.9969 32.0000 1.9869 1.9882 417.4492 417.7621 0.0470 -1.0000 -1.0000 2113933 1580829693.30 151.5556 59.9969 32.0000 1.9869 1.9881 417.4263 417.7397 0.0471 -1.0000 -1.0000 2114011 1580829693.40 151.4307 59.9969 32.0000 1.9856 1.9868 417.6496 417.9626 0.0470 -1.0000 -1.0000 2114073 1580829693.50 151.4307 59.9969 32.0000 1.9861 1.9873 417.7207 418.0351 0.0472 -1.0000 -1.0000 2114136 1580829693.60 151.4307 59.9969 32.0000 1.9867 1.9880 417.5893 417.9028 0.0471 -1.0000 -1.0000 2114198 1580829693.70 151.4307 59.9969 32.0000 1.9867 1.9880 417.5746 417.8887 0.0472 -1.0000 -1.0000 2114573 1580829693.80 151.4307 59.9969 32.0000 1.9877 1.9890 417.3883 417.7025 0.0472 -1.0000 -1.0000 2114636 1580829693.90 151.4264 59.9969 32.0000 1.9867 1.9880 417.6881 418.0017 0.0471 -1.0000 -1.0000 2114714 1580829694.00 151.4195 59.9969 32.0000 1.9863 1.9875 417.7174 418.0314 0.0472 -1.0000 -1.0000 2114777 1580829694.10 151.4195 59.9969 32.0000 1.9871 1.9884 417.6128 417.9273 0.0471 -1.0000 -1.0000 2114839 1580829694.20 151.4195 59.9969 32.0000 1.9871 1.9883 417.5658 417.8784 0.0470 -1.0000 -1.0000 2115089 1580829694.30 151.4195 59.9969 32.0000 1.9872 1.9884 417.4353 417.7485 0.0470 -1.0000 -1.0000 2115152 1580829694.40 151.4195 59.9969 32.0000 1.9870 1.9882 417.4977 417.8104 0.0470 -1.0000 -1.0000 2115198 1580829694.50 151.4364 59.9969 32.0000 1.9857 1.9870 417.6171 417.9311 0.0472 -1.0000 -1.0000 2115277 1580829694.60 151.4364 59.9969 32.0000 1.9858 1.9870 417.5989 417.9128 0.0472 -1.0000 -1.0000 2115339 1580829694.70 151.4364 59.9969 32.0000 1.9864 1.9876 417.5885 417.9018 0.0471 -1.0000 -1.0000 2115652 1580829694.80 151.4364 59.9969 32.0000 1.9869 1.9882 417.5218 417.8360 0.0472 -1.0000 -1.0000 2115714 1580829694.90 151.4364 59.9969 32.0000 1.9873 1.9886 417.5374 417.8517 0.0472 -1.0000 -1.0000 2115777 1580829695.00 151.4943 59.9966 32.0000 1.9869 1.9881 417.6447 417.9585 0.0471 -1.0000 -1.0000 2115855 1580829695.10 151.4943 59.9966 32.0000 1.9867 1.9879 417.7366 418.0499 0.0470 -1.0000 -1.0000 2115917 1580829695.20 151.4943 59.9966 32.0000 1.9864 1.9876 417.7083 418.0208 0.0469 -1.0000 -1.0000 2116355 1580829695.30 151.4943 59.9966 32.0000 1.9864 1.9876 417.6069 417.9198 0.0470 -1.0000 -1.0000 2116433 1580829695.40 151.4943 59.9966 32.0000 1.9868 1.9881 417.4417 417.7554 0.0472 -1.0000 -1.0000 2116495 1580829695.50 151.4943 59.9966 32.0000 1.9874 1.9886 417.4639 417.7769 0.0470 -1.0000 -1.0000 2116558 1580829695.60 151.5530 59.9966 32.0000 1.9873 1.9885 417.5753 417.8878 0.0469 -1.0000 -1.0000 2116620 1580829695.70 151.5530 59.9966 32.0000 1.9857 1.9869 417.7135 418.0260 0.0470 -1.0000 -1.0000 2116855 1580829695.80 151.5530 59.9966 32.0000 1.9862 1.9874 417.7401 418.0533 0.0470 -1.0000 -1.0000 2116917 1580829695.90 151.5530 59.9966 32.0000 1.9866 1.9878 417.5213 417.8345 0.0470 -1.0000 -1.0000 2116995 1580829696.00 151.5530 59.9966 32.0000 1.9863 1.9876 417.4903 417.8032 0.0470 -1.0000 -1.0000 2117058 1580829696.10 151.5282 59.9966 32.0000 1.9865 1.9877 417.5780 417.8913 0.0471 -1.0000 -1.0000 2117120 1580829696.20 151.5261 59.9966 32.0000 1.9859 1.9872 417.7378 418.0523 0.0472 -1.0000 -1.0000 2117198 1580829696.30 151.5261 59.9966 32.0000 1.9865 1.9878 417.6529 417.9663 0.0471 -1.0000 -1.0000 2117339 1580829696.40 151.5261 59.9966 32.0000 1.9871 1.9884 417.5524 417.8666 0.0472 -1.0000 -1.0000 2117402 1580829696.50 151.5261 59.9966 32.0000 1.9867 1.9879 417.3843 417.6978 0.0471 -1.0000 -1.0000 2117464 1580829696.60 151.5006 59.9966 32.0000 1.9873 1.9885 417.4537 417.7672 0.0472 -1.0000 -1.0000 2117527 1580829696.70 151.4664 59.9966 32.0000 1.9863 1.9876 417.5561 417.8691 0.0471 -1.0000 -1.0000 2117605 1580829696.80 151.4664 59.9966 32.0000 1.9859 1.9872 417.6373 417.9510 0.0471 -1.0000 -1.0000 2117839 1580829696.90 151.4664 59.9966 32.0000 1.9862 1.9874 417.6392 417.9529 0.0471 -1.0000 -1.0000 2117902 1580829697.00 151.4664 59.9966 32.0000 1.9861 1.9873 417.6950 418.0085 0.0471 -1.0000 -1.0000 2117964 1580829697.10 151.4664 59.9966 32.0000 1.9863 1.9876 417.5370 417.8509 0.0472 -1.0000 -1.0000 2118043 1580829697.20 151.4664 59.9966 32.0000 1.9866 1.9878 417.4941 417.8070 0.0470 -1.0000 -1.0000 2118105 1580829697.30 151.4717 59.9966 32.0000 1.9858 1.9870 417.6652 417.9790 0.0472 -1.0000 -1.0000 2118168 1580829697.40 151.5003 59.9966 32.0000 1.9860 1.9873 417.6938 418.0078 0.0472 -1.0000 -1.0000 2118230 1580829697.50 151.5003 59.9966 32.0000 1.9870 1.9882 417.6572 417.9714 0.0472 -1.0000 -1.0000 2118292 1580829697.60 151.5003 59.9966 32.0000 1.9878 1.9890 417.5940 417.9081 0.0472 -1.0000 -1.0000 2118370 1580829697.70 151.5003 59.9966 32.0000 1.9872 1.9884 417.4185 417.7323 0.0472 -1.0000 -1.0000 2118433 1580829697.80 151.5003 59.9966 32.0000 1.9865 1.9878 417.4460 417.7601 0.0472 -1.0000 -1.0000 2118808 1580829697.90 151.4209 59.9966 32.0000 1.9863 1.9875 417.5774 417.8918 0.0472 -1.0000 -1.0000 2118886 1580829698.00 151.4209 59.9966 32.0000 1.9863 1.9875 417.7275 418.0410 0.0471 -1.0000 -1.0000 2118948 1580829698.10 151.4209 59.9966 32.0000 1.9865 1.9878 417.7530 418.0662 0.0471 -1.0000 -1.0000 2119011 1580829698.20 151.4209 59.9966 32.0000 1.9859 1.9872 417.6530 417.9673 0.0472 -1.0000 -1.0000 2119073 1580829698.30 151.4209 59.9966 32.0000 1.9871 1.9883 417.4800 417.7938 0.0472 -1.0000 -1.0000 2119339 1580829698.40 151.4254 59.9966 32.0000 1.9870 1.9883 417.5369 417.8489 0.0470 -1.0000 -1.0000 2119417 1580829698.50 151.4287 59.9966 32.0000 1.9867 1.9879 417.6453 417.9594 0.0472 -1.0000 -1.0000 2119480 1580829698.60 151.4287 59.9966 32.0000 1.9862 1.9874 417.6927 418.0073 0.0473 -1.0000 -1.0000 2119542 1580829698.70 151.4287 59.9966 32.0000 1.9870 1.9882 417.5737 417.8876 0.0472 -1.0000 -1.0000 2119620 1580829698.80 151.4287 59.9966 32.0000 1.9863 1.9876 417.5355 417.8493 0.0471 -1.0000 -1.0000 2119902 1580829698.90 151.4287 59.9966 32.0000 1.9877 1.9889 417.4493 417.7632 0.0472 -1.0000 -1.0000 2119949 1580829699.00 151.4269 59.9966 32.0000 1.9870 1.9882 417.5043 417.8179 0.0471 -1.0000 -1.0000 2120043 1580829699.10 151.4269 59.9966 32.0000 1.9865 1.9877 417.6568 417.9706 0.0471 -1.0000 -1.0000 2120105 1580829699.20 151.4269 59.9966 32.0000 1.9863 1.9875 417.6671 417.9825 0.0474 -1.0000 -1.0000 2120168 1580829699.30 151.4269 59.9966 32.0000 1.9857 1.9869 417.6154 417.9293 0.0471 -1.0000 -1.0000 2120245 1580829699.40 151.4269 59.9966 32.0000 1.9869 1.9881 417.5655 417.8788 0.0471 -1.0000 -1.0000 2120370 1580829699.50 151.3586 59.9966 32.0000 1.9865 1.9877 417.6144 417.9283 0.0472 -1.0000 -1.0000 2120433 1580829699.60 151.3586 59.9966 32.0000 1.9858 1.9870 417.6850 417.9985 0.0471 -1.0000 -1.0000 2120511 1580829699.70 151.3586 59.9966 32.0000 1.9863 1.9876 417.5808 417.8951 0.0472 -1.0000 -1.0000 2120573 1580829699.80 151.3586 59.9966 32.0000 1.9863 1.9875 417.4436 417.7579 0.0473 -1.0000 -1.0000 2120636 1580829699.90 151.3586 59.9966 32.0000 1.9871 1.9883 417.4290 417.7421 0.0471 -1.0000 -1.0000 2120870 1580829700.00 151.4233 59.9965 32.0000 1.9872 1.9884 417.4946 417.8084 0.0472 -1.0000 -1.0000 2120933 1580829700.10 151.5487 59.9962 32.0000 1.9858 1.9871 417.6257 417.9393 0.0471 -1.0000 -1.0000 2120995 1580829700.20 151.5487 59.9962 32.0000 1.9858 1.9871 417.6813 417.9956 0.0472 -1.0000 -1.0000 2121073 1580829700.30 151.5487 59.9962 32.0000 1.9873 1.9885 417.6040 417.9181 0.0471 -1.0000 -1.0000 2121136 1580829700.40 151.5487 59.9962 32.0000 1.9873 1.9886 417.4970 417.8101 0.0470 -1.0000 -1.0000 2121370 1580829700.50 151.5487 59.9962 32.0000 1.9867 1.9879 417.4873 417.8001 0.0470 -1.0000 -1.0000 2121433 1580829700.60 151.5487 59.9962 32.0000 1.9858 1.9870 417.7077 418.0207 0.0471 -1.0000 -1.0000 2121511 1580829700.70 151.5089 59.9962 32.0000 1.9862 1.9875 417.6686 417.9829 0.0473 -1.0000 -1.0000 2121573 1580829700.80 151.4974 59.9962 32.0000 1.9868 1.9880 417.5465 417.8608 0.0472 -1.0000 -1.0000 2121636 1580829700.90 151.4974 59.9962 32.0000 1.9867 1.9880 417.5152 417.8295 0.0472 -1.0000 -1.0000 2121870 1580829701.00 151.4974 59.9962 32.0000 1.9869 1.9881 417.5199 417.8337 0.0472 -1.0000 -1.0000 2121949 1580829701.10 151.4974 59.9962 32.0000 1.9863 1.9875 417.6534 417.9674 0.0472 -1.0000 -1.0000 2121995 1580829701.20 151.4974 59.9962 32.0000 1.9850 1.9862 417.6881 418.0016 0.0470 -1.0000 -1.0000 2122058 1580829701.30 151.5310 59.9962 32.0000 1.9851 1.9863 417.6024 417.9159 0.0471 -1.0000 -1.0000 2122136 1580829701.40 151.5310 59.9962 32.0000 1.9867 1.9879 417.5079 417.8215 0.0471 -1.0000 -1.0000 2122652 1580829701.50 151.5310 59.9962 32.0000 1.9864 1.9876 417.4245 417.7382 0.0471 -1.0000 -1.0000 2122714 1580829701.60 151.5310 59.9962 32.0000 1.9868 1.9880 417.4378 417.7511 0.0471 -1.0000 -1.0000 2122777 1580829701.70 151.5310 59.9962 32.0000 1.9861 1.9874 417.6558 417.9698 0.0472 -1.0000 -1.0000 2122902 1580829701.80 151.4427 59.9962 32.0000 1.9853 1.9865 417.5565 417.8707 0.0472 -1.0000 -1.0000 2122964 1580829701.90 151.4427 59.9962 32.0000 1.9875 1.9887 417.4272 417.7402 0.0470 -1.0000 -1.0000 2123073 1580829702.00 151.4427 59.9962 32.0000 1.9866 1.9878 417.4208 417.7332 0.0470 -1.0000 -1.0000 2123136 1580829702.10 151.4427 59.9962 32.0000 1.9861 1.9873 417.5760 417.8905 0.0473 -1.0000 -1.0000 2123198 1580829702.20 151.4427 59.9962 32.0000 1.9857 1.9870 417.6666 417.9808 0.0471 -1.0000 -1.0000 2123277 1580829702.30 151.4483 59.9962 32.0000 1.9862 1.9874 417.5490 417.8622 0.0471 -1.0000 -1.0000 2123339 1580829702.40 151.4540 59.9962 32.0000 1.9877 1.9889 417.5815 417.8960 0.0473 -1.0000 -1.0000 2123402 1580829702.50 151.4540 59.9962 32.0000 1.9870 1.9883 417.4284 417.7431 0.0473 -1.0000 -1.0000 2123589 1580829702.60 151.4540 59.9962 32.0000 1.9870 1.9882 417.4774 417.7917 0.0473 -1.0000 -1.0000 2123652 1580829702.70 151.4540 59.9962 32.0000 1.9865 1.9877 417.4884 417.8027 0.0472 -1.0000 -1.0000 2123714 1580829702.80 151.4539 59.9962 32.0000 1.9865 1.9877 417.6029 417.9163 0.0471 -1.0000 -1.0000 2123777 1580829702.90 151.4395 59.9962 32.0000 1.9863 1.9875 417.5848 417.8988 0.0472 -1.0000 -1.0000 2123855 1580829703.00 151.4395 59.9962 32.0000 1.9870 1.9883 417.5313 417.8455 0.0473 -1.0000 -1.0000 2124089 1580829703.10 151.4395 59.9962 32.0000 1.9873 1.9886 417.4230 417.7363 0.0470 -1.0000 -1.0000 2124152 1580829703.20 151.4395 59.9962 32.0000 1.9863 1.9875 417.5856 417.8996 0.0472 -1.0000 -1.0000 2124214 1580829703.30 151.4395 59.9962 32.0000 1.9864 1.9876 417.7067 418.0206 0.0471 -1.0000 -1.0000 2124277 1580829703.40 151.4679 59.9962 32.0000 1.9861 1.9873 417.6966 418.0106 0.0472 -1.0000 -1.0000 2124355 1580829703.50 151.4784 59.9962 32.0000 1.9867 1.9879 417.6507 417.9636 0.0470 -1.0000 -1.0000 2124573 1580829703.60 151.4784 59.9962 32.0000 1.9876 1.9888 417.5504 417.8642 0.0472 -1.0000 -1.0000 2124652 1580829703.70 151.4784 59.9962 32.0000 1.9867 1.9879 417.5009 417.8150 0.0472 -1.0000 -1.0000 2124714 1580829703.80 151.4784 59.9962 32.0000 1.9861 1.9873 417.5671 417.8811 0.0472 -1.0000 -1.0000 2124777 1580829703.90 151.4784 59.9962 32.0000 1.9857 1.9870 417.6972 418.0109 0.0471 -1.0000 -1.0000 2124839 1580829704.00 151.4907 59.9962 32.0000 1.9856 1.9868 417.6320 417.9452 0.0470 -1.0000 -1.0000 2125073 1580829704.10 151.4907 59.9962 32.0000 1.9860 1.9872 417.5564 417.8697 0.0471 -1.0000 -1.0000 2125152 1580829704.20 151.4907 59.9962 32.0000 1.9864 1.9877 417.5233 417.8371 0.0471 -1.0000 -1.0000 2125214 1580829704.30 151.4907 59.9962 32.0000 1.9866 1.9878 417.5221 417.8354 0.0471 -1.0000 -1.0000 2125277 1580829704.40 151.4907 59.9962 32.0000 1.9866 1.9878 417.7225 418.0371 0.0472 -1.0000 -1.0000 2125339 1580829704.50 151.4907 59.9962 32.0000 1.9859 1.9871 417.7505 418.0651 0.0473 -1.0000 -1.0000 2126355 1580829704.60 151.4827 59.9962 32.0000 1.9865 1.9877 417.5974 417.9114 0.0471 -1.0000 -1.0000 2126402 1580829704.70 151.4827 59.9962 32.0000 1.9865 1.9878 417.5134 417.8261 0.0471 -1.0000 -1.0000 2126480 1580829704.80 151.4827 59.9962 32.0000 1.9857 1.9870 417.5285 417.8422 0.0471 -1.0000 -1.0000 2126542 1580829704.90 151.4827 59.9962 32.0000 1.9855 1.9867 417.6551 417.9688 0.0471 -1.0000 -1.0000 2126605 1580829705.00 151.4827 59.9962 32.0000 1.9861 1.9873 417.6630 417.9769 0.0471 -1.0000 -1.0000 2126683 1580829705.10 151.4717 59.9967 32.0000 1.9867 1.9879 417.4864 417.8005 0.0473 -1.0000 -1.0000 2126745 1580829705.20 151.4717 59.9967 32.0000 1.9864 1.9876 417.5496 417.8647 0.0473 -1.0000 -1.0000 2126808 1580829705.30 151.4717 59.9967 32.0000 1.9858 1.9870 417.5570 417.8709 0.0472 -1.0000 -1.0000 2126886 1580829705.40 151.4717 59.9967 32.0000 1.9854 1.9866 417.6513 417.9659 0.0473 -1.0000 -1.0000 2126948 1580829705.50 151.4717 59.9967 32.0000 1.9855 1.9867 417.6316 417.9465 0.0473 -1.0000 -1.0000 2127011 1580829705.60 151.4795 59.9967 32.0000 1.9862 1.9874 417.6411 417.9547 0.0472 -1.0000 -1.0000 2127089 1580829705.70 151.4846 59.9967 32.0000 1.9867 1.9880 417.4546 417.7697 0.0473 -1.0000 -1.0000 2127152 1580829705.80 151.4846 59.9967 32.0000 1.9862 1.9874 417.5326 417.8467 0.0472 -1.0000 -1.0000 2127198 1580829705.90 151.4846 59.9967 32.0000 1.9865 1.9878 417.6972 418.0114 0.0472 -1.0000 -1.0000 2127277 1580829706.00 151.4846 59.9967 32.0000 1.9859 1.9872 417.7682 418.0831 0.0473 -1.0000 -1.0000 2127339 1580829706.10 151.4846 59.9967 32.0000 1.9854 1.9867 417.8277 418.1422 0.0472 -1.0000 -1.0000 2127402 1580829706.20 151.4809 59.9967 32.0000 1.9861 1.9873 417.5334 417.8484 0.0473 -1.0000 -1.0000 2127480 1580829706.30 151.4809 59.9967 32.0000 1.9870 1.9882 417.5511 417.8648 0.0472 -1.0000 -1.0000 2127543 1580829706.40 151.4809 59.9967 32.0000 1.9858 1.9870 417.6583 417.9731 0.0473 -1.0000 -1.0000 2127605 1580829706.50 151.4633 59.9967 32.0000 1.9855 1.9868 417.5861 417.8994 0.0471 -1.0000 -1.0000 2127683 1580829706.60 151.4840 59.9967 32.0000 1.9867 1.9879 417.6554 417.9698 0.0472 -1.0000 -1.0000 2127745 1580829706.70 151.4840 59.9967 32.0000 1.9870 1.9882 417.4945 417.8095 0.0474 -1.0000 -1.0000 2127823 1580829706.80 151.4840 59.9967 32.0000 1.9865 1.9878 417.4100 417.7243 0.0473 -1.0000 -1.0000 2127886 1580829706.90 151.4840 59.9967 32.0000 1.9864 1.9876 417.4687 417.7836 0.0473 -1.0000 -1.0000 2127949 1580829707.00 151.4840 59.9967 32.0000 1.9862 1.9875 417.6502 417.9649 0.0473 -1.0000 -1.0000 2128027 1580829707.10 151.4840 59.9967 32.0000 1.9862 1.9875 417.7985 418.1132 0.0473 -1.0000 -1.0000 2128089 1580829707.20 151.4815 59.9967 32.0000 1.9874 1.9886 417.6583 417.9733 0.0473 -1.0000 -1.0000 2128152 1580829707.30 151.4570 59.9967 32.0000 1.9864 1.9876 417.5233 417.8383 0.0474 -1.0000 -1.0000 2128214 1580829707.40 151.4570 59.9967 32.0000 1.9859 1.9871 417.5421 417.8570 0.0473 -1.0000 -1.0000 2128277 1580829707.50 151.4570 59.9967 32.0000 1.9863 1.9875 417.7157 418.0310 0.0473 -1.0000 -1.0000 2128339 1580829707.60 151.4570 59.9967 32.0000 1.9862 1.9874 417.6507 417.9656 0.0473 -1.0000 -1.0000 2128839 1580829707.70 151.4570 59.9967 32.0000 1.9872 1.9885 417.4362 417.7523 0.0475 -1.0000 -1.0000 2128902 1580829707.80 151.4588 59.9967 32.0000 1.9871 1.9884 417.4965 417.8123 0.0474 -1.0000 -1.0000 2128964 1580829707.90 151.4802 59.9967 32.0000 1.9866 1.9878 417.5108 417.8252 0.0473 -1.0000 -1.0000 2129042 1580829708.00 151.4802 59.9967 32.0000 1.9855 1.9867 417.6391 417.9538 0.0473 -1.0000 -1.0000 2129105 1580829708.10 151.4802 59.9967 32.0000 1.9863 1.9876 417.8075 418.1227 0.0474 -1.0000 -1.0000 2129167 1580829708.20 151.4802 59.9967 32.0000 1.9865 1.9877 417.7039 418.0194 0.0474 -1.0000 -1.0000 2129230 1580829708.30 151.4802 59.9967 32.0000 1.9869 1.9881 417.6816 417.9965 0.0473 -1.0000 -1.0000 2129292 1580829708.40 151.5001 59.9967 32.0000 1.9870 1.9883 417.6713 417.9868 0.0474 -1.0000 -1.0000 2129355 1580829708.50 151.5001 59.9967 32.0000 1.9862 1.9874 417.7657 418.0812 0.0473 -1.0000 -1.0000 2129433 1580829708.60 151.5001 59.9967 32.0000 1.9858 1.9870 417.7926 418.1084 0.0475 -1.0000 -1.0000 2129730 1580829708.70 151.5001 59.9967 32.0000 1.9864 1.9877 417.7193 418.0352 0.0474 -1.0000 -1.0000 2129808 1580829708.80 151.5001 59.9967 32.0000 1.9874 1.9886 417.6351 417.9502 0.0473 -1.0000 -1.0000 2129870 1580829708.90 151.5053 59.9967 32.0000 1.9868 1.9880 417.5715 417.8869 0.0474 -1.0000 -1.0000 2129933 1580829709.00 151.5109 59.9967 32.0000 1.9864 1.9877 417.5451 417.8598 0.0473 -1.0000 -1.0000 2130011 1580829709.10 151.5109 59.9967 32.0000 1.9871 1.9883 417.6317 417.9462 0.0472 -1.0000 -1.0000 2130105 1580829709.20 151.5109 59.9967 32.0000 1.9862 1.9874 417.7226 418.0366 0.0472 -1.0000 -1.0000 2130168 1580829709.30 151.5109 59.9967 32.0000 1.9866 1.9878 417.7289 418.0438 0.0473 -1.0000 -1.0000 2130230 1580829709.40 151.5109 59.9967 32.0000 1.9856 1.9869 417.5663 417.8813 0.0473 -1.0000 -1.0000 2130292 1580829709.50 151.5430 59.9967 32.0000 1.9874 1.9886 417.5118 417.8267 0.0474 -1.0000 -1.0000 2130355 1580829709.60 151.5430 59.9967 32.0000 1.9861 1.9873 417.8100 418.1260 0.0474 -1.0000 -1.0000 2130589 1580829709.70 151.5430 59.9967 32.0000 1.9864 1.9876 417.6745 417.9906 0.0476 -1.0000 -1.0000 2130652 1580829709.80 151.5430 59.9967 32.0000 1.9864 1.9876 417.7195 418.0339 0.0473 -1.0000 -1.0000 2130714 1580829709.90 151.5430 59.9967 32.0000 1.9867 1.9880 417.5944 417.9098 0.0474 -1.0000 -1.0000 2130792 1580829710.00 151.5502 59.9966 32.0000 1.9869 1.9881 417.4562 417.7706 0.0472 -1.0000 -1.0000 2130855 1580829710.10 151.5652 59.9963 32.0000 1.9872 1.9885 417.5055 417.8203 0.0473 -1.0000 -1.0000 2131355 1580829710.20 151.5652 59.9963 32.0000 1.9863 1.9875 417.5746 417.8901 0.0475 -1.0000 -1.0000 2131433 1580829710.30 151.5652 59.9963 32.0000 1.9862 1.9874 417.7400 418.0563 0.0475 -1.0000 -1.0000 2131495 1580829710.40 151.5652 59.9963 32.0000 1.9861 1.9873 417.6921 418.0082 0.0475 -1.0000 -1.0000 2131558 1580829710.50 151.5652 59.9963 32.0000 1.9865 1.9877 417.7186 418.0337 0.0473 -1.0000 -1.0000 2131636 1580829710.60 151.5648 59.9963 32.0000 1.9868 1.9881 417.5272 417.8425 0.0474 -1.0000 -1.0000 2131823 1580829710.70 151.5602 59.9963 32.0000 1.9866 1.9878 417.5456 417.8605 0.0473 -1.0000 -1.0000 2131917 1580829710.80 151.5602 59.9963 32.0000 1.9873 1.9885 417.6454 417.9606 0.0473 -1.0000 -1.0000 2131980 1580829710.90 151.5602 59.9963 32.0000 1.9867 1.9879 417.6865 418.0024 0.0474 -1.0000 -1.0000 2132042 1580829711.00 151.5602 59.9963 32.0000 1.9871 1.9883 417.5875 417.9030 0.0473 -1.0000 -1.0000 2132120 1580829711.10 151.5602 59.9963 32.0000 1.9879 1.9891 417.4779 417.7936 0.0475 -1.0000 -1.0000 2132183 1580829711.20 151.4488 59.9963 32.0000 1.9869 1.9881 417.3978 417.7122 0.0472 -1.0000 -1.0000 2132245 1580829711.30 151.4488 59.9963 32.0000 1.9869 1.9881 417.6288 417.9443 0.0474 -1.0000 -1.0000 2132355 1580829711.40 151.4488 59.9963 32.0000 1.9862 1.9874 417.6984 418.0132 0.0473 -1.0000 -1.0000 2132417 1580829711.50 151.4488 59.9963 32.0000 1.9862 1.9874 417.7141 418.0288 0.0473 -1.0000 -1.0000 2132480 1580829711.60 151.4488 59.9963 32.0000 1.9864 1.9876 417.6566 417.9710 0.0473 -1.0000 -1.0000 2132558 1580829711.70 151.4562 59.9963 32.0000 1.9877 1.9890 417.5973 417.9124 0.0473 -1.0000 -1.0000 2132620 1580829711.80 151.4760 59.9963 32.0000 1.9873 1.9885 417.6744 417.9900 0.0474 -1.0000 -1.0000 2132683 1580829711.90 151.4760 59.9963 32.0000 1.9864 1.9876 417.6923 418.0070 0.0473 -1.0000 -1.0000 2132745 1580829712.00 151.4760 59.9963 32.0000 1.9871 1.9883 417.6823 417.9972 0.0473 -1.0000 -1.0000 2132808 1580829712.10 151.4760 59.9963 32.0000 1.9872 1.9884 417.5698 417.8850 0.0473 -1.0000 -1.0000 2132870 1580829712.20 151.4760 59.9963 32.0000 1.9876 1.9889 417.5071 417.8220 0.0474 -1.0000 -1.0000 2133777 1580829712.30 151.4512 59.9963 32.0000 1.9880 1.9892 417.5453 417.8611 0.0474 -1.0000 -1.0000 2133839 1580829712.40 151.4512 59.9963 32.0000 1.9871 1.9883 417.5811 417.8955 0.0472 -1.0000 -1.0000 2133902 1580829712.50 151.4512 59.9963 32.0000 1.9872 1.9884 417.7177 418.0329 0.0474 -1.0000 -1.0000 2133964 1580829712.60 151.4512 59.9963 32.0000 1.9864 1.9876 417.6746 417.9900 0.0474 -1.0000 -1.0000 2134027 1580829712.70 151.4512 59.9963 32.0000 1.9868 1.9880 417.4968 417.8110 0.0473 -1.0000 -1.0000 2134105 1580829712.80 151.4512 59.9963 32.0000 1.9880 1.9893 417.5253 417.8401 0.0472 -1.0000 -1.0000 2134167 1580829712.90 151.4897 59.9963 32.0000 1.9865 1.9878 417.6405 417.9549 0.0473 -1.0000 -1.0000 2134230 1580829713.00 151.4897 59.9963 32.0000 1.9867 1.9879 417.7003 418.0158 0.0474 -1.0000 -1.0000 2134308 1580829713.10 151.4897 59.9963 32.0000 1.9868 1.9880 417.6721 417.9882 0.0475 -1.0000 -1.0000 2134370 1580829713.20 151.4897 59.9963 32.0000 1.9869 1.9881 417.5286 417.8438 0.0473 -1.0000 -1.0000 2134433 1580829713.30 151.4897 59.9963 32.0000 1.9871 1.9883 417.4915 417.8062 0.0472 -1.0000 -1.0000 2134495 1580829713.40 151.5729 59.9963 32.0000 1.9862 1.9874 417.5681 417.8818 0.0472 -1.0000 -1.0000 2134558 1580829713.50 151.5982 59.9963 32.0000 1.9861 1.9873 417.6730 417.9876 0.0473 -1.0000 -1.0000 2134636 1580829713.60 151.5982 59.9963 32.0000 1.9865 1.9877 417.6652 417.9796 0.0472 -1.0000 -1.0000 2134698 1580829713.70 151.4954 59.9963 32.0000 1.9875 1.9888 417.4959 417.8101 0.0472 -1.0000 -1.0000 2134823 1580829713.80 151.4954 59.9963 32.0000 1.9875 1.9887 417.4928 417.8072 0.0473 -1.0000 -1.0000 2134886 1580829713.90 151.4954 59.9963 32.0000 1.9873 1.9885 417.5311 417.8442 0.0471 -1.0000 -1.0000 2134964 1580829714.00 151.4954 59.9963 32.0000 1.9867 1.9880 417.7287 418.0424 0.0471 -1.0000 -1.0000 2135027 1580829714.10 151.4954 59.9963 32.0000 1.9870 1.9883 417.5162 417.8296 0.0471 -1.0000 -1.0000 2135089 1580829714.20 151.4954 59.9963 32.0000 1.9871 1.9883 417.4650 417.7790 0.0472 -1.0000 -1.0000 2136105 1580829714.30 151.4954 59.9963 32.0000 1.9872 1.9884 417.5089 417.8230 0.0472 -1.0000 -1.0000 2136198 1580829714.40 151.4954 59.9963 32.0000 1.9853 1.9865 417.5803 417.8948 0.0473 -1.0000 -1.0000 2136261 1580829714.50 151.4954 59.9963 32.0000 1.9855 1.9867 417.6617 417.9757 0.0471 -1.0000 -1.0000 2136323 1580829714.60 151.5111 59.9968 32.0000 1.9862 1.9874 417.5872 417.9025 0.0474 -1.0000 -1.0000 2136386 1580829714.70 151.5202 59.9971 32.0000 1.9871 1.9884 417.5313 417.8466 0.0473 -1.0000 -1.0000 2136464 1580829714.80 151.5202 59.9971 32.0000 1.9869 1.9881 417.4323 417.7464 0.0472 -1.0000 -1.0000 2136527 1580829714.90 151.5202 59.9971 32.0000 1.9865 1.9877 417.5193 417.8337 0.0472 -1.0000 -1.0000 2136589 1580829715.00 151.5202 59.9971 32.0000 1.9858 1.9870 417.6296 417.9444 0.0474 -1.0000 -1.0000 2136667 1580829715.10 151.5202 59.9971 32.0000 1.9853 1.9866 417.6717 417.9868 0.0473 -1.0000 -1.0000 2136730 1580829715.20 151.5110 59.9971 32.0000 1.9864 1.9876 417.5486 417.8632 0.0472 -1.0000 -1.0000 2136792 1580829715.30 151.5103 59.9971 32.0000 1.9877 1.9889 417.4716 417.7855 0.0472 -1.0000 -1.0000 2136855 1580829715.40 151.5103 59.9971 32.0000 1.9870 1.9883 417.4809 417.7964 0.0475 -1.0000 -1.0000 2136917 1580829715.50 151.5103 59.9971 32.0000 1.9863 1.9876 417.5885 417.9039 0.0473 -1.0000 -1.0000 2136980 1580829715.60 151.5103 59.9971 32.0000 1.9861 1.9874 417.6803 417.9952 0.0474 -1.0000 -1.0000 2137058 1580829715.70 151.5103 59.9971 32.0000 1.9862 1.9874 417.6416 417.9562 0.0472 -1.0000 -1.0000 2137120 1580829715.80 151.4418 59.9971 32.0000 1.9871 1.9883 417.6121 417.9263 0.0473 -1.0000 -1.0000 2137183 1580829715.90 151.4662 59.9971 32.0000 1.9877 1.9890 417.5382 417.8531 0.0473 -1.0000 -1.0000 2137261 1580829716.00 151.4662 59.9971 32.0000 1.9870 1.9882 417.4534 417.7688 0.0474 -1.0000 -1.0000 2137323 1580829716.10 151.4662 59.9971 32.0000 1.9875 1.9888 417.6358 417.9507 0.0473 -1.0000 -1.0000 2137386 1580829716.20 151.4662 59.9971 32.0000 1.9858 1.9870 417.6864 418.0009 0.0473 -1.0000 -1.0000 2137464 1580829716.30 151.4662 59.9971 32.0000 1.9862 1.9875 417.5363 417.8509 0.0473 -1.0000 -1.0000 2137527 1580829716.40 151.4662 59.9971 32.0000 1.9867 1.9879 417.5928 417.9084 0.0474 -1.0000 -1.0000 2137589 1580829716.50 151.4662 59.9971 32.0000 1.9875 1.9887 417.4719 417.7865 0.0473 -1.0000 -1.0000 2137667 1580829716.60 151.4662 59.9971 32.0000 1.9872 1.9884 417.5322 417.8469 0.0472 -1.0000 -1.0000 2137730 1580829716.70 151.4662 59.9971 32.0000 1.9867 1.9879 417.6684 417.9827 0.0473 -1.0000 -1.0000 2137792 1580829716.80 151.4686 59.9971 32.0000 1.9860 1.9873 417.7537 418.0674 0.0471 -1.0000 -1.0000 2137855 1580829716.90 151.4746 59.9971 32.0000 1.9876 1.9889 417.7041 418.0189 0.0473 -1.0000 -1.0000 2137917 1580829717.00 151.4746 59.9971 32.0000 1.9889 1.9901 417.5687 417.8831 0.0472 -1.0000 -1.0000 2137995 1580829717.10 151.4746 59.9971 32.0000 1.9874 1.9887 417.4596 417.7738 0.0472 -1.0000 -1.0000 2138058 1580829717.20 151.4746 59.9971 32.0000 1.9876 1.9888 417.4597 417.7747 0.0474 -1.0000 -1.0000 2138120 1580829717.30 151.4746 59.9971 32.0000 1.9864 1.9877 417.6099 417.9246 0.0472 -1.0000 -1.0000 2138402 1580829717.40 151.4746 59.9971 32.0000 1.9864 1.9877 417.5452 417.8595 0.0473 -1.0000 -1.0000 2138480 1580829717.50 151.4996 59.9971 32.0000 1.9870 1.9883 417.4375 417.7529 0.0474 -1.0000 -1.0000 2138527 1580829717.60 151.4996 59.9971 32.0000 1.9866 1.9878 417.4565 417.7722 0.0474 -1.0000 -1.0000 2138605 1580829717.70 151.4996 59.9971 32.0000 1.9868 1.9881 417.5181 417.8330 0.0473 -1.0000 -1.0000 2138667 1580829717.80 151.4996 59.9971 32.0000 1.9864 1.9877 417.7390 418.0532 0.0472 -1.0000 -1.0000 2138855 1580829717.90 151.4996 59.9971 32.0000 1.9853 1.9865 417.6565 417.9709 0.0472 -1.0000 -1.0000 2138933 1580829718.00 151.5674 59.9971 32.0000 1.9863 1.9876 417.5443 417.8589 0.0473 -1.0000 -1.0000 2138995 1580829718.10 151.5674 59.9971 32.0000 1.9866 1.9879 417.5609 417.8755 0.0472 -1.0000 -1.0000 2139058 1580829718.20 151.5674 59.9971 32.0000 1.9869 1.9881 417.4599 417.7744 0.0474 -1.0000 -1.0000 2139136 1580829718.30 151.5674 59.9971 32.0000 1.9868 1.9880 417.5205 417.8358 0.0474 -1.0000 -1.0000 2139370 1580829718.40 151.5674 59.9971 32.0000 1.9864 1.9877 417.6393 417.9542 0.0473 -1.0000 -1.0000 2139433 1580829718.50 151.5674 59.9971 32.0000 1.9862 1.9875 417.6224 417.9368 0.0472 -1.0000 -1.0000 2139511 1580829718.60 151.5436 59.9971 32.0000 1.9872 1.9884 417.5398 417.8550 0.0474 -1.0000 -1.0000 2139573 1580829718.70 151.5436 59.9971 32.0000 1.9868 1.9881 417.4944 417.8081 0.0472 -1.0000 -1.0000 2139652 1580829718.80 151.5436 59.9971 32.0000 1.9871 1.9883 417.6262 417.9411 0.0473 -1.0000 -1.0000 2139714 1580829718.90 151.5436 59.9971 32.0000 1.9865 1.9877 417.7339 418.0489 0.0473 -1.0000 -1.0000 2139886 1580829719.00 151.5436 59.9971 32.0000 1.9855 1.9868 417.7242 418.0395 0.0473 -1.0000 -1.0000 2139964 1580829719.10 151.5426 59.9971 32.0000 1.9863 1.9875 417.6107 417.9245 0.0471 -1.0000 -1.0000 2140027 1580829719.20 151.5411 59.9971 32.0000 1.9873 1.9886 417.5688 417.8830 0.0472 -1.0000 -1.0000 2140089 1580829719.30 151.5411 59.9971 32.0000 1.9870 1.9883 417.5823 417.8968 0.0473 -1.0000 -1.0000 2140152 1580829719.40 151.5411 59.9971 32.0000 1.9870 1.9883 417.5707 417.8854 0.0473 -1.0000 -1.0000 2140589 1580829719.50 151.5411 59.9971 32.0000 1.9863 1.9875 417.6988 418.0129 0.0472 -1.0000 -1.0000 2140652 1580829719.60 151.5411 59.9971 32.0000 1.9856 1.9868 417.6075 417.9222 0.0473 -1.0000 -1.0000 2140714 1580829719.70 151.4672 59.9965 32.0000 1.9869 1.9881 417.3825 417.6968 0.0473 -1.0000 -1.0000 2140777 1580829719.80 151.4434 59.9964 32.0000 1.9874 1.9886 417.5439 417.8591 0.0474 -1.0000 -1.0000 2140839 1580829719.90 151.4434 59.9964 32.0000 1.9861 1.9873 417.5627 417.8779 0.0472 -1.0000 -1.0000 2141136 1580829720.00 151.4434 59.9964 32.0000 1.9860 1.9872 417.7054 418.0206 0.0473 -1.0000 -1.0000 2141198 1580829720.10 151.4434 59.9964 32.0000 1.9865 1.9878 417.5689 417.8831 0.0472 -1.0000 -1.0000 2141261 1580829720.20 151.4434 59.9964 32.0000 1.9876 1.9889 417.5266 417.8418 0.0474 -1.0000 -1.0000 2141323 1580829720.30 151.4418 59.9964 32.0000 1.9877 1.9889 417.4930 417.8075 0.0472 -1.0000 -1.0000 2141402 1580829720.40 151.4418 59.9964 32.0000 1.9872 1.9884 417.6189 417.9339 0.0473 -1.0000 -1.0000 2141589 1580829720.50 151.4418 59.9964 32.0000 1.9861 1.9873 417.7335 418.0482 0.0472 -1.0000 -1.0000 2141652 1580829720.60 151.4418 59.9964 32.0000 1.9864 1.9877 417.6023 417.9162 0.0472 -1.0000 -1.0000 2141714 1580829720.70 151.4418 59.9964 32.0000 1.9859 1.9872 417.6146 417.9289 0.0473 -1.0000 -1.0000 2141792 1580829720.80 151.4565 59.9964 32.0000 1.9868 1.9880 417.4423 417.7574 0.0473 -1.0000 -1.0000 2141855 1580829720.90 151.4565 59.9964 32.0000 1.9868 1.9881 417.4834 417.7975 0.0472 -1.0000 -1.0000 2142152 1580829721.00 151.4565 59.9964 32.0000 1.9871 1.9883 417.5595 417.8742 0.0473 -1.0000 -1.0000 2142230 1580829721.10 151.4565 59.9964 32.0000 1.9867 1.9880 417.6702 417.9850 0.0473 -1.0000 -1.0000 2142292 1580829721.20 151.4565 59.9964 32.0000 1.9869 1.9882 417.5565 417.8717 0.0474 -1.0000 -1.0000 2142355 1580829721.30 151.4771 59.9964 32.0000 1.9878 1.9891 417.6025 417.9165 0.0472 -1.0000 -1.0000 2142417 1580829721.40 151.5249 59.9964 32.0000 1.9867 1.9880 417.4747 417.7895 0.0473 -1.0000 -1.0000 2142667 1580829721.50 151.5249 59.9964 32.0000 1.9876 1.9889 417.5962 417.9105 0.0472 -1.0000 -1.0000 2142730 1580829721.60 151.5249 59.9964 32.0000 1.9865 1.9877 417.7394 418.0540 0.0473 -1.0000 -1.0000 2142808 1580829721.70 151.5249 59.9964 32.0000 1.9867 1.9879 417.7272 418.0414 0.0472 -1.0000 -1.0000 2142870 1580829721.80 151.5249 59.9964 32.0000 1.9860 1.9873 417.6255 417.9397 0.0472 -1.0000 -1.0000 2142933 1580829721.90 151.5740 59.9964 32.0000 1.9866 1.9878 417.5954 417.9100 0.0473 -1.0000 -1.0000 2142995 1580829722.00 151.5740 59.9964 32.0000 1.9868 1.9881 417.6330 417.9475 0.0472 -1.0000 -1.0000 2143058 1580829722.10 151.5740 59.9964 32.0000 1.9866 1.9879 417.6774 417.9911 0.0471 -1.0000 -1.0000 2143120 1580829722.20 151.5740 59.9964 32.0000 1.9861 1.9874 417.6072 417.9208 0.0472 -1.0000 -1.0000 2143198 1580829722.30 151.5740 59.9964 32.0000 1.9880 1.9893 417.6204 417.9351 0.0473 -1.0000 -1.0000 2143261 1580829722.40 151.5344 59.9964 32.0000 1.9872 1.9885 417.5066 417.8217 0.0473 -1.0000 -1.0000 2143323 1580829722.50 151.5344 59.9964 32.0000 1.9876 1.9888 417.5376 417.8516 0.0472 -1.0000 -1.0000 2143402 1580829722.60 151.5344 59.9964 32.0000 1.9866 1.9878 417.6268 417.9411 0.0472 -1.0000 -1.0000 2143464 1580829722.70 151.5344 59.9964 32.0000 1.9862 1.9875 417.6993 418.0131 0.0471 -1.0000 -1.0000 2143527 1580829722.80 151.5344 59.9964 32.0000 1.9861 1.9873 417.7043 418.0187 0.0473 -1.0000 -1.0000 2143589 1580829722.90 151.5363 59.9964 32.0000 1.9873 1.9885 417.6098 417.9243 0.0472 -1.0000 -1.0000 2143652 1580829723.00 151.5613 59.9964 32.0000 1.9870 1.9882 417.5375 417.8509 0.0470 -1.0000 -1.0000 2143839 1580829723.10 151.5613 59.9964 32.0000 1.9860 1.9872 417.6819 417.9950 0.0471 -1.0000 -1.0000 2143902 1580829723.20 151.5613 59.9964 32.0000 1.9867 1.9879 417.6781 417.9920 0.0471 -1.0000 -1.0000 2143964 1580829723.30 151.5613 59.9964 32.0000 1.9864 1.9877 417.6309 417.9446 0.0471 -1.0000 -1.0000 2144043 1580829723.40 151.5613 59.9964 32.0000 1.9871 1.9884 417.4985 417.8133 0.0472 -1.0000 -1.0000 2144105 1580829723.50 151.4543 59.9964 32.0000 1.9865 1.9877 417.3780 417.6909 0.0471 -1.0000 -1.0000 2144167 1580829723.60 151.4527 59.9964 32.0000 1.9866 1.9878 417.5037 417.8176 0.0472 -1.0000 -1.0000 2144246 1580829723.70 151.4527 59.9964 32.0000 1.9866 1.9879 417.6057 417.9193 0.0471 -1.0000 -1.0000 2144308 1580829723.80 151.4527 59.9964 32.0000 1.9861 1.9873 417.6063 417.9204 0.0472 -1.0000 -1.0000 2144370 1580829723.90 151.4527 59.9964 32.0000 1.9867 1.9879 417.6391 417.9530 0.0472 -1.0000 -1.0000 2144433 1580829724.00 151.4527 59.9964 32.0000 1.9869 1.9882 417.4769 417.7910 0.0472 -1.0000 -1.0000 2144870 1580829724.10 151.4615 59.9964 32.0000 1.9862 1.9875 417.5895 417.9036 0.0472 -1.0000 -1.0000 2144933 1580829724.20 151.4656 59.9964 32.0000 1.9863 1.9875 417.6296 417.9433 0.0471 -1.0000 -1.0000 2144995 1580829724.30 151.4656 59.9964 32.0000 1.9868 1.9881 417.6338 417.9486 0.0472 -1.0000 -1.0000 2145058 1580829724.40 151.4656 59.9964 32.0000 1.9865 1.9878 417.6175 417.9312 0.0472 -1.0000 -1.0000 2145136 1580829724.50 151.4656 59.9964 32.0000 1.9870 1.9882 417.5153 417.8292 0.0471 -1.0000 -1.0000 2145370 1580829724.60 151.4656 59.9964 32.0000 1.9875 1.9887 417.3456 417.6591 0.0472 -1.0000 -1.0000 2145433 1580829724.70 151.4217 59.9970 32.0000 1.9874 1.9886 417.4425 417.7571 0.0473 -1.0000 -1.0000 2145543 1580829724.80 151.4217 59.9970 32.0000 1.9867 1.9879 417.4200 417.7331 0.0471 -1.0000 -1.0000 2145605 1580829724.90 151.4217 59.9970 32.0000 1.9854 1.9866 417.6535 417.9669 0.0471 -1.0000 -1.0000 2145652 1580829725.00 151.4217 59.9970 32.0000 1.9862 1.9874 417.6195 417.9331 0.0471 -1.0000 -1.0000 2145949 1580829725.10 151.4217 59.9970 32.0000 1.9872 1.9884 417.5845 417.8982 0.0472 -1.0000 -1.0000 2146011 1580829725.20 151.4925 59.9970 32.0000 1.9871 1.9883 417.5213 417.8361 0.0472 -1.0000 -1.0000 2146073 1580829725.30 151.4925 59.9970 32.0000 1.9864 1.9877 417.5600 417.8737 0.0471 -1.0000 -1.0000 2146152 1580829725.40 151.4925 59.9970 32.0000 1.9858 1.9870 417.6873 418.0016 0.0472 -1.0000 -1.0000 2146214 1580829725.50 151.4925 59.9970 32.0000 1.9864 1.9876 417.7433 418.0575 0.0472 -1.0000 -1.0000 2146277 1580829725.60 151.4925 59.9970 32.0000 1.9866 1.9878 417.5734 417.8870 0.0471 -1.0000 -1.0000 2146386 1580829725.70 151.5035 59.9970 32.0000 1.9868 1.9881 417.4624 417.7762 0.0471 -1.0000 -1.0000 2146448 1580829725.80 151.5126 59.9970 32.0000 1.9873 1.9885 417.4236 417.7370 0.0472 -1.0000 -1.0000 2146511 1580829725.90 151.5126 59.9970 32.0000 1.9863 1.9876 417.5137 417.8280 0.0472 -1.0000 -1.0000 2146589 1580829726.00 151.5126 59.9970 32.0000 1.9862 1.9875 417.6734 417.9878 0.0472 -1.0000 -1.0000 2146652 1580829726.10 151.5126 59.9970 32.0000 1.9868 1.9880 417.6243 417.9385 0.0472 -1.0000 -1.0000 2147120 1580829726.20 151.5126 59.9970 32.0000 1.9868 1.9880 417.5679 417.8818 0.0472 -1.0000 -1.0000 2147183 1580829726.30 151.5762 59.9970 32.0000 1.9867 1.9879 417.4636 417.7782 0.0472 -1.0000 -1.0000 2147261 1580829726.40 151.5762 59.9970 32.0000 1.9867 1.9879 417.5471 417.8605 0.0472 -1.0000 -1.0000 2147323 1580829726.50 151.5762 59.9970 32.0000 1.9865 1.9877 417.6391 417.9530 0.0471 -1.0000 -1.0000 2147402 1580829726.60 151.5762 59.9970 32.0000 1.9859 1.9871 417.6965 418.0098 0.0470 -1.0000 -1.0000 2147620 1580829726.70 151.5762 59.9970 32.0000 1.9871 1.9883 417.6468 417.9601 0.0471 -1.0000 -1.0000 2147698 1580829726.80 151.5762 59.9970 32.0000 1.9866 1.9878 417.5707 417.8849 0.0472 -1.0000 -1.0000 2147761 1580829726.90 151.5765 59.9970 32.0000 1.9874 1.9887 417.5340 417.8480 0.0472 -1.0000 -1.0000 2147823 1580829727.00 151.5765 59.9970 32.0000 1.9872 1.9884 417.4336 417.7475 0.0472 -1.0000 -1.0000 2147902 1580829727.10 151.5765 59.9970 32.0000 1.9867 1.9879 417.4276 417.7418 0.0472 -1.0000 -1.0000 2148136 1580829727.20 151.5765 59.9970 32.0000 1.9867 1.9880 417.5254 417.8391 0.0471 -1.0000 -1.0000 2148198 1580829727.30 151.5765 59.9970 32.0000 1.9861 1.9874 417.6546 417.9688 0.0472 -1.0000 -1.0000 2148261 1580829727.40 151.5638 59.9970 32.0000 1.9861 1.9873 417.6318 417.9454 0.0472 -1.0000 -1.0000 2148323 1580829727.50 151.5605 59.9970 32.0000 1.9873 1.9885 417.4308 417.7451 0.0472 -1.0000 -1.0000 2148386 1580829727.60 151.5605 59.9970 32.0000 1.9874 1.9886 417.4144 417.7285 0.0472 -1.0000 -1.0000 2148620 1580829727.70 151.5605 59.9970 32.0000 1.9865 1.9878 417.5143 417.8285 0.0472 -1.0000 -1.0000 2148683 1580829727.80 151.5605 59.9970 32.0000 1.9863 1.9876 417.6478 417.9615 0.0472 -1.0000 -1.0000 2148745 1580829727.90 151.5605 59.9970 32.0000 1.9859 1.9872 417.6392 417.9535 0.0472 -1.0000 -1.0000 2148823 1580829728.00 151.5382 59.9970 32.0000 1.9864 1.9876 417.5975 417.9120 0.0473 -1.0000 -1.0000 2148902 1580829728.10 151.5382 59.9970 32.0000 1.9864 1.9877 417.4362 417.7510 0.0473 -1.0000 -1.0000 2149308 1580829728.20 151.5382 59.9970 32.0000 1.9866 1.9878 417.5353 417.8496 0.0472 -1.0000 -1.0000 2149386 1580829728.30 151.5382 59.9970 32.0000 1.9861 1.9874 417.6345 417.9487 0.0471 -1.0000 -1.0000 2149433 1580829728.40 151.5382 59.9970 32.0000 1.9866 1.9878 417.6976 418.0115 0.0473 -1.0000 -1.0000 2149511 1580829728.50 151.5150 59.9970 32.0000 1.9860 1.9872 417.5809 417.8951 0.0472 -1.0000 -1.0000 2149573 1580829728.60 151.5150 59.9970 32.0000 1.9868 1.9880 417.4349 417.7491 0.0473 -1.0000 -1.0000 2149636 1580829728.70 151.5150 59.9970 32.0000 1.9870 1.9882 417.4500 417.7649 0.0473 -1.0000 -1.0000 2149714 1580829728.80 151.5150 59.9970 32.0000 1.9870 1.9883 417.4884 417.8026 0.0472 -1.0000 -1.0000 2149777 1580829728.90 151.5150 59.9970 32.0000 1.9869 1.9881 417.6751 417.9891 0.0471 -1.0000 -1.0000 2149839 1580829729.00 151.4682 59.9970 32.0000 1.9867 1.9879 417.6596 417.9739 0.0473 -1.0000 -1.0000 2149902 1580829729.10 151.4481 59.9970 32.0000 1.9863 1.9876 417.7094 418.0236 0.0472 -1.0000 -1.0000 2149980 1580829729.20 151.4481 59.9970 32.0000 1.9872 1.9884 417.5458 417.8599 0.0472 -1.0000 -1.0000 2150402 1580829729.30 151.4481 59.9970 32.0000 1.9869 1.9881 417.4469 417.7620 0.0474 -1.0000 -1.0000 2150480 1580829729.40 151.4481 59.9970 32.0000 1.9868 1.9880 417.5451 417.8608 0.0474 -1.0000 -1.0000 2150542 1580829729.50 151.4481 59.9970 32.0000 1.9863 1.9875 417.6955 418.0102 0.0472 -1.0000 -1.0000 2150605 1580829729.60 151.4917 59.9970 32.0000 1.9864 1.9877 417.6722 417.9860 0.0471 -1.0000 -1.0000 2150667 1580829729.70 151.4917 59.9970 32.0000 1.9871 1.9883 417.4635 417.7773 0.0472 -1.0000 -1.0000 2150902 1580829729.80 151.4917 59.9970 32.0000 1.9873 1.9885 417.4648 417.7797 0.0472 -1.0000 -1.0000 2150964 1580829729.90 151.4917 59.9970 32.0000 1.9866 1.9878 417.4865 417.8004 0.0472 -1.0000 -1.0000 2151042 1580829730.00 151.4917 59.9970 32.0000 1.9867 1.9879 417.6003 417.9153 0.0473 -1.0000 -1.0000 2151105 1580829730.10 151.4865 59.9973 32.0000 1.9867 1.9880 417.7563 418.0711 0.0472 -1.0000 -1.0000 2151167 1580829730.20 151.4865 59.9973 32.0000 1.9869 1.9881 417.7293 418.0433 0.0472 -1.0000 -1.0000 2151402 1580829730.30 151.4865 59.9973 32.0000 1.9870 1.9883 417.6416 417.9569 0.0473 -1.0000 -1.0000 2151464 1580829730.40 151.4865 59.9973 32.0000 1.9867 1.9880 417.5361 417.8506 0.0473 -1.0000 -1.0000 2151527 1580829730.50 151.4865 59.9973 32.0000 1.9871 1.9884 417.5594 417.8746 0.0473 -1.0000 -1.0000 2151589 1580829730.60 151.4865 59.9973 32.0000 1.9866 1.9878 417.4606 417.7746 0.0472 -1.0000 -1.0000 2151652 1580829730.70 151.5184 59.9973 32.0000 1.9867 1.9879 417.6405 417.9551 0.0473 -1.0000 -1.0000 2151839 1580829730.80 151.5184 59.9973 32.0000 1.9863 1.9875 417.5469 417.8620 0.0474 -1.0000 -1.0000 2151902 1580829730.90 151.5184 59.9973 32.0000 1.9866 1.9878 417.5386 417.8540 0.0473 -1.0000 -1.0000 2151964 1580829731.00 151.5184 59.9973 32.0000 1.9870 1.9882 417.4200 417.7339 0.0472 -1.0000 -1.0000 2152043 1580829731.10 151.5184 59.9973 32.0000 1.9866 1.9878 417.4702 417.7840 0.0472 -1.0000 -1.0000 2152105 1580829731.20 151.5644 59.9973 32.0000 1.9862 1.9875 417.6611 417.9757 0.0473 -1.0000 -1.0000 2152417 1580829731.30 151.5699 59.9973 32.0000 1.9858 1.9870 417.7043 418.0190 0.0472 -1.0000 -1.0000 2152495 1580829731.40 151.5699 59.9973 32.0000 1.9863 1.9876 417.7248 418.0388 0.0472 -1.0000 -1.0000 2152542 1580829731.50 151.5699 59.9973 32.0000 1.9872 1.9884 417.5191 417.8332 0.0472 -1.0000 -1.0000 2152620 1580829731.60 151.5699 59.9973 32.0000 1.9867 1.9879 417.4856 417.7998 0.0472 -1.0000 -1.0000 2152683 1580829731.70 151.5699 59.9973 32.0000 1.9865 1.9878 417.5213 417.8357 0.0472 -1.0000 -1.0000 2152870 1580829731.80 151.5374 59.9973 32.0000 1.9866 1.9878 417.6012 417.9153 0.0472 -1.0000 -1.0000 2152933 1580829731.90 151.5374 59.9973 32.0000 1.9864 1.9876 417.5835 417.8980 0.0473 -1.0000 -1.0000 2152995 1580829732.00 151.5374 59.9973 32.0000 1.9873 1.9885 417.5579 417.8717 0.0472 -1.0000 -1.0000 2153058 1580829732.10 151.5374 59.9973 32.0000 1.9863 1.9876 417.4827 417.7971 0.0473 -1.0000 -1.0000 2153120 1580829732.20 151.5374 59.9973 32.0000 1.9866 1.9879 417.4904 417.8046 0.0472 -1.0000 -1.0000 2153198 1580829732.30 151.5530 59.9973 32.0000 1.9861 1.9873 417.7350 418.0499 0.0473 -1.0000 -1.0000 2153261 1580829732.40 151.5530 59.9973 32.0000 1.9863 1.9875 417.7555 418.0703 0.0473 -1.0000 -1.0000 2153323 1580829732.50 151.5530 59.9973 32.0000 1.9863 1.9875 417.6507 417.9649 0.0472 -1.0000 -1.0000 2153402 1580829732.60 151.5530 59.9973 32.0000 1.9876 1.9889 417.6194 417.9338 0.0472 -1.0000 -1.0000 2153464 1580829732.70 151.5530 59.9973 32.0000 1.9874 1.9886 417.4376 417.7519 0.0473 -1.0000 -1.0000 2153698 1580829732.80 151.5331 59.9973 32.0000 1.9872 1.9885 417.5708 417.8856 0.0473 -1.0000 -1.0000 2153761 1580829732.90 151.4869 59.9973 32.0000 1.9868 1.9880 417.4891 417.8031 0.0472 -1.0000 -1.0000 2153808 1580829733.00 151.4869 59.9973 32.0000 1.9862 1.9875 417.5822 417.8974 0.0474 -1.0000 -1.0000 2153886 1580829733.10 151.4869 59.9973 32.0000 1.9867 1.9879 417.5533 417.8687 0.0474 -1.0000 -1.0000 2153949 1580829733.20 151.4869 59.9973 32.0000 1.9867 1.9880 417.4761 417.7908 0.0473 -1.0000 -1.0000 2154011 1580829733.30 151.4869 59.9973 32.0000 1.9875 1.9887 417.4778 417.7919 0.0471 -1.0000 -1.0000 2154152 1580829733.40 151.4624 59.9973 32.0000 1.9870 1.9882 417.6552 417.9691 0.0472 -1.0000 -1.0000 2154214 1580829733.50 151.4624 59.9973 32.0000 1.9865 1.9877 417.7524 418.0661 0.0471 -1.0000 -1.0000 2154277 1580829733.60 151.4624 59.9973 32.0000 1.9865 1.9877 417.7206 418.0349 0.0472 -1.0000 -1.0000 2154355 1580829733.70 151.4624 59.9973 32.0000 1.9870 1.9882 417.7032 418.0181 0.0473 -1.0000 -1.0000 2154417 1580829733.80 151.4624 59.9973 32.0000 1.9869 1.9882 417.4743 417.7895 0.0473 -1.0000 -1.0000 2154636 1580829733.90 151.4624 59.9973 32.0000 1.9872 1.9884 417.4456 417.7594 0.0471 -1.0000 -1.0000 2154714 1580829734.00 151.4620 59.9973 32.0000 1.9867 1.9879 417.5123 417.8271 0.0473 -1.0000 -1.0000 2154777 1580829734.10 151.4620 59.9973 32.0000 1.9862 1.9874 417.6259 417.9402 0.0472 -1.0000 -1.0000 2154839 1580829734.20 151.4620 59.9973 32.0000 1.9879 1.9891 417.5838 417.8983 0.0473 -1.0000 -1.0000 2154917 1580829734.30 151.4620 59.9973 32.0000 1.9878 1.9891 417.4032 417.7173 0.0472 -1.0000 -1.0000 2155152 1580829734.40 151.4620 59.9973 32.0000 1.9863 1.9876 417.5270 417.8420 0.0473 -1.0000 -1.0000 2155214 1580829734.50 151.5198 59.9973 32.0000 1.9861 1.9873 417.5840 417.8991 0.0474 -1.0000 -1.0000 2155292 1580829734.60 151.5198 59.9973 32.0000 1.9858 1.9870 417.6581 417.9723 0.0472 -1.0000 -1.0000 2155355 1580829734.70 151.5198 59.9973 32.0000 1.9861 1.9874 417.6469 417.9613 0.0473 -1.0000 -1.0000 2155433 1580829734.80 151.5198 59.9973 32.0000 1.9868 1.9880 417.6852 418.0003 0.0473 -1.0000 -1.0000 2155652 1580829734.90 151.5198 59.9973 32.0000 1.9869 1.9882 417.4796 417.7934 0.0471 -1.0000 -1.0000 2155714 1580829735.00 151.5221 59.9973 32.0000 1.9868 1.9880 417.4766 417.7900 0.0471 -1.0000 -1.0000 2155792 1580829735.10 151.5340 59.9969 32.0000 1.9865 1.9877 417.6152 417.9297 0.0473 -1.0000 -1.0000 2155870 1580829735.20 151.5340 59.9969 32.0000 1.9866 1.9878 417.6229 417.9377 0.0473 -1.0000 -1.0000 2155933 1580829735.30 151.5340 59.9969 32.0000 1.9861 1.9873 417.6425 417.9564 0.0471 -1.0000 -1.0000 2156136 1580829735.40 151.5340 59.9969 32.0000 1.9866 1.9878 417.4578 417.7730 0.0474 -1.0000 -1.0000 2156198 1580829735.50 151.5340 59.9969 32.0000 1.9867 1.9879 417.4496 417.7625 0.0471 -1.0000 -1.0000 2156261 1580829735.60 151.5286 59.9969 32.0000 1.9856 1.9868 417.5978 417.9123 0.0473 -1.0000 -1.0000 2156323 1580829735.70 151.5286 59.9969 32.0000 1.9854 1.9866 417.6144 417.9287 0.0472 -1.0000 -1.0000 2156386 1580829735.80 151.5286 59.9969 32.0000 1.9858 1.9871 417.7009 418.0157 0.0473 -1.0000 -1.0000 2157370 1580829735.90 151.5286 59.9969 32.0000 1.9870 1.9882 417.4894 417.8035 0.0472 -1.0000 -1.0000 2157449 1580829736.00 151.5286 59.9969 32.0000 1.9870 1.9883 417.4667 417.7815 0.0473 -1.0000 -1.0000 2157511 1580829736.10 151.5125 59.9969 32.0000 1.9864 1.9876 417.4999 417.8145 0.0473 -1.0000 -1.0000 2157573 1580829736.20 151.5070 59.9969 32.0000 1.9864 1.9876 417.5829 417.8975 0.0472 -1.0000 -1.0000 2157652 1580829736.30 151.5070 59.9969 32.0000 1.9856 1.9868 417.6872 418.0006 0.0471 -1.0000 -1.0000 2157714 1580829736.40 151.5070 59.9969 32.0000 1.9863 1.9876 417.5895 417.9034 0.0473 -1.0000 -1.0000 2157777 1580829736.50 151.5070 59.9969 32.0000 1.9863 1.9876 417.4510 417.7660 0.0473 -1.0000 -1.0000 2157839 1580829736.60 151.5071 59.9969 32.0000 1.9868 1.9880 417.5038 417.8196 0.0474 -1.0000 -1.0000 2157902 1580829736.70 151.5136 59.9969 32.0000 1.9860 1.9872 417.5189 417.8334 0.0472 -1.0000 -1.0000 2157980 1580829736.80 151.5136 59.9969 32.0000 1.9861 1.9873 417.6669 417.9809 0.0472 -1.0000 -1.0000 2158042 1580829736.90 151.5136 59.9969 32.0000 1.9863 1.9876 417.7028 418.0173 0.0473 -1.0000 -1.0000 2158105 1580829737.00 151.5136 59.9969 32.0000 1.9862 1.9874 417.6913 418.0059 0.0472 -1.0000 -1.0000 2158183 1580829737.10 151.5136 59.9969 32.0000 1.9870 1.9882 417.5212 417.8357 0.0473 -1.0000 -1.0000 2158245 1580829737.20 151.4049 59.9969 32.0000 1.9872 1.9884 417.4641 417.7788 0.0472 -1.0000 -1.0000 2158308 1580829737.30 151.4049 59.9969 32.0000 1.9868 1.9881 417.4501 417.7637 0.0472 -1.0000 -1.0000 2158886 1580829737.40 151.4419 59.9969 32.0000 1.9864 1.9876 417.5619 417.8761 0.0472 -1.0000 -1.0000 2158948 1580829737.50 151.4419 59.9969 32.0000 1.9860 1.9873 417.7053 418.0200 0.0473 -1.0000 -1.0000 2159011 1580829737.60 151.4419 59.9969 32.0000 1.9855 1.9868 417.6877 418.0023 0.0473 -1.0000 -1.0000 2159105 1580829737.70 151.4419 59.9969 32.0000 1.9866 1.9878 417.5952 417.9104 0.0474 -1.0000 -1.0000 2159152 1580829737.80 151.4419 59.9969 32.0000 1.9877 1.9889 417.5265 417.8411 0.0472 -1.0000 -1.0000 2159230 1580829737.90 151.4419 59.9969 32.0000 1.9867 1.9880 417.6832 417.9973 0.0472 -1.0000 -1.0000 2159480 1580829738.00 151.4419 59.9969 32.0000 1.9862 1.9875 417.7716 418.0855 0.0471 -1.0000 -1.0000 2159542 1580829738.10 151.4419 59.9969 32.0000 1.9867 1.9879 417.6841 417.9977 0.0472 -1.0000 -1.0000 2159605 1580829738.20 151.4419 59.9969 32.0000 1.9873 1.9885 417.6067 417.9215 0.0474 -1.0000 -1.0000 2159683 1580829738.30 151.4621 59.9969 32.0000 1.9872 1.9884 417.5297 417.8437 0.0472 -1.0000 -1.0000 2159746 1580829738.40 151.4621 59.9969 32.0000 1.9867 1.9879 417.4841 417.7987 0.0473 -1.0000 -1.0000 2159808 1580829738.50 151.4621 59.9969 32.0000 1.9872 1.9884 417.5090 417.8232 0.0472 -1.0000 -1.0000 2159870 1580829738.60 151.4621 59.9969 32.0000 1.9871 1.9884 417.6455 417.9596 0.0472 -1.0000 -1.0000 2159933 1580829738.70 151.4621 59.9969 32.0000 1.9870 1.9882 417.7000 418.0145 0.0473 -1.0000 -1.0000 2200027 1580829738.80 151.4621 59.9969 32.0000 1.9871 1.9884 417.5429 417.8578 0.0473 -1.0000 -1.0000 2200089 1580829738.90 151.5263 59.9969 32.0000 1.9873 1.9885 417.4955 417.8100 0.0473 -1.0000 -1.0000 2200152 1580829739.00 151.5173 59.9969 32.0000 1.9863 1.9875 417.5640 417.8788 0.0473 -1.0000 -1.0000 2200230 1580829739.10 151.5173 59.9969 32.0000 1.9860 1.9872 417.6956 418.0099 0.0472 -1.0000 -1.0000 2200292 1580829739.20 151.5173 59.9969 32.0000 1.9861 1.9873 417.7121 418.0277 0.0474 -1.0000 -1.0000 2200355 1580829739.30 151.5173 59.9969 32.0000 1.9866 1.9878 417.6307 417.9459 0.0474 -1.0000 -1.0000 2200433 1580829739.40 151.5173 59.9969 32.0000 1.9870 1.9883 417.5484 417.8627 0.0472 -1.0000 -1.0000 2200495 1580829739.50 151.5173 59.9969 32.0000 1.9872 1.9884 417.4744 417.7900 0.0474 -1.0000 -1.0000 2200558 1580829739.60 151.5173 59.9969 32.0000 1.9872 1.9885 417.4021 417.7167 0.0473 -1.0000 -1.0000 2200636 1580829739.70 151.5173 59.9969 32.0000 1.9861 1.9874 417.5080 417.8220 0.0472 -1.0000 -1.0000 2200698 1580829739.80 151.5173 59.9969 32.0000 1.9854 1.9866 417.5639 417.8778 0.0472 -1.0000 -1.0000 2200761 1580829739.90 151.5173 59.9969 32.0000 1.9866 1.9879 417.6702 417.9848 0.0473 -1.0000 -1.0000 2200886 1580829740.00 151.5173 59.9969 32.0000 1.9868 1.9880 417.5764 417.8905 0.0472 -1.0000 -1.0000 2200948 1580829740.10 151.5294 59.9973 32.0000 1.9869 1.9881 417.5030 417.8171 0.0472 -1.0000 -1.0000 2201011 1580829740.20 151.5294 59.9973 32.0000 1.9869 1.9882 417.4548 417.7686 0.0471 -1.0000 -1.0000 2201089 1580829740.30 151.5294 59.9973 32.0000 1.9862 1.9874 417.6988 418.0130 0.0472 -1.0000 -1.0000 2201152 1580829740.40 151.5294 59.9973 32.0000 1.9862 1.9875 417.6593 417.9735 0.0472 -1.0000 -1.0000 2201214 1580829740.50 151.5294 59.9973 32.0000 1.9868 1.9880 417.5716 417.8853 0.0472 -1.0000 -1.0000 2201667 1580829740.60 151.5294 59.9973 32.0000 1.9865 1.9877 417.4703 417.7838 0.0471 -1.0000 -1.0000 2201730 1580829740.70 151.5637 59.9973 32.0000 1.9869 1.9881 417.4515 417.7645 0.0471 -1.0000 -1.0000 2201792 1580829740.80 151.5637 59.9973 32.0000 1.9869 1.9882 417.5975 417.9106 0.0470 -1.0000 -1.0000 2201855 1580829740.90 151.5637 59.9973 32.0000 1.9864 1.9877 417.6774 417.9912 0.0472 -1.0000 -1.0000 2201917 1580829741.00 151.5637 59.9973 32.0000 1.9867 1.9879 417.5760 417.8908 0.0472 -1.0000 -1.0000 2202105 1580829741.10 151.5637 59.9973 32.0000 1.9869 1.9881 417.5447 417.8583 0.0472 -1.0000 -1.0000 2202167 1580829741.20 151.5637 59.9973 32.0000 1.9869 1.9881 417.4880 417.8018 0.0472 -1.0000 -1.0000 2202230 1580829741.30 151.5637 59.9973 32.0000 1.9868 1.9881 417.5934 417.9076 0.0472 -1.0000 -1.0000 2202308 1580829741.40 151.5637 59.9973 32.0000 1.9855 1.9867 417.5815 417.8960 0.0473 -1.0000 -1.0000 2202370 1580829741.50 151.5637 59.9973 32.0000 1.9867 1.9879 417.6778 417.9917 0.0472 -1.0000 -1.0000 2202605 1580829741.60 151.4820 59.9973 32.0000 1.9870 1.9883 417.5816 417.8965 0.0474 -1.0000 -1.0000 2202667 1580829741.70 151.4949 59.9973 32.0000 1.9876 1.9888 417.4743 417.7881 0.0471 -1.0000 -1.0000 2202730 1580829741.80 151.4393 59.9973 32.0000 1.9876 1.9889 417.4981 417.8123 0.0471 -1.0000 -1.0000 2202792 1580829741.90 151.4393 59.9973 32.0000 1.9870 1.9882 417.5277 417.8406 0.0471 -1.0000 -1.0000 2202870 1580829742.00 151.4393 59.9973 32.0000 1.9861 1.9874 417.7164 418.0307 0.0473 -1.0000 -1.0000 2203136 1580829742.10 151.4393 59.9973 32.0000 1.9860 1.9872 417.6948 418.0090 0.0472 -1.0000 -1.0000 2203198 1580829742.20 151.4393 59.9973 32.0000 1.9871 1.9884 417.5832 417.8972 0.0471 -1.0000 -1.0000 2203277 1580829742.30 151.4395 59.9973 32.0000 1.9873 1.9885 417.4641 417.7783 0.0473 -1.0000 -1.0000 2203339 1580829742.40 151.4395 59.9973 32.0000 1.9866 1.9879 417.5437 417.8577 0.0472 -1.0000 -1.0000 2203402 1580829742.50 151.4395 59.9973 32.0000 1.9861 1.9874 417.5951 417.9093 0.0473 -1.0000 -1.0000 2204198 1580829742.60 151.4395 59.9973 32.0000 1.9867 1.9879 417.6776 417.9920 0.0472 -1.0000 -1.0000 2204261 1580829742.70 151.4395 59.9973 32.0000 1.9869 1.9882 417.5997 417.9142 0.0473 -1.0000 -1.0000 2204339 1580829742.80 151.4449 59.9973 32.0000 1.9875 1.9887 417.5578 417.8725 0.0473 -1.0000 -1.0000 2204402 1580829742.90 151.5177 59.9973 32.0000 1.9871 1.9883 417.5022 417.8159 0.0471 -1.0000 -1.0000 2204464 1580829743.00 151.5177 59.9973 32.0000 1.9873 1.9886 417.4905 417.8040 0.0470 -1.0000 -1.0000 2204542 1580829743.10 151.5177 59.9973 32.0000 1.9867 1.9879 417.7090 418.0223 0.0471 -1.0000 -1.0000 2204605 1580829743.20 151.5177 59.9973 32.0000 1.9873 1.9886 417.7065 418.0198 0.0471 -1.0000 -1.0000 2204667 1580829743.30 151.5177 59.9973 32.0000 1.9875 1.9887 417.5615 417.8757 0.0472 -1.0000 -1.0000 2204745 1580829743.40 151.4900 59.9973 32.0000 1.9870 1.9882 417.4673 417.7806 0.0471 -1.0000 -1.0000 2204808 1580829743.50 151.4893 59.9973 32.0000 1.9867 1.9879 417.5811 417.8950 0.0472 -1.0000 -1.0000 2204870 1580829743.60 151.4893 59.9973 32.0000 1.9866 1.9878 417.6237 417.9371 0.0472 -1.0000 -1.0000 2204948 1580829743.70 151.4893 59.9973 32.0000 1.9864 1.9876 417.7232 418.0377 0.0472 -1.0000 -1.0000 2205011 1580829743.80 151.4893 59.9973 32.0000 1.9863 1.9875 417.5987 417.9142 0.0474 -1.0000 -1.0000 2205073 1580829743.90 151.4893 59.9973 32.0000 1.9872 1.9885 417.4890 417.8037 0.0472 -1.0000 -1.0000 2205152 1580829744.00 151.5139 59.9973 32.0000 1.9869 1.9881 417.4803 417.7940 0.0472 -1.0000 -1.0000 2205214 1580829744.10 151.5211 59.9973 32.0000 1.9875 1.9887 417.6863 417.9996 0.0471 -1.0000 -1.0000 2205386 1580829744.20 151.5211 59.9973 32.0000 1.9865 1.9878 417.6808 417.9947 0.0472 -1.0000 -1.0000 2205449 1580829744.30 151.5211 59.9973 32.0000 1.9868 1.9881 417.5500 417.8640 0.0472 -1.0000 -1.0000 2205511 1580829744.40 151.5211 59.9973 32.0000 1.9866 1.9878 417.5636 417.8778 0.0472 -1.0000 -1.0000 2205573 1580829744.50 151.5211 59.9973 32.0000 1.9864 1.9876 417.4596 417.7732 0.0471 -1.0000 -1.0000 2205652 1580829744.60 151.5211 59.9973 32.0000 1.9864 1.9876 417.5609 417.8740 0.0471 -1.0000 -1.0000 2206370 1580829744.70 151.5211 59.9973 32.0000 1.9861 1.9873 417.7078 418.0217 0.0472 -1.0000 -1.0000 2206448 1580829744.80 151.5211 59.9973 32.0000 1.9858 1.9871 417.8037 418.1182 0.0473 -1.0000 -1.0000 2206527 1580829744.90 151.5211 59.9973 32.0000 1.9866 1.9879 417.6321 417.9462 0.0471 -1.0000 -1.0000 2206589 1580829745.00 151.5211 59.9973 32.0000 1.9875 1.9888 417.5697 417.8835 0.0471 -1.0000 -1.0000 2206667 1580829745.10 151.5267 59.9976 32.0000 1.9869 1.9882 417.5000 417.8136 0.0472 -1.0000 -1.0000 2206730 1580829745.20 151.5268 59.9976 32.0000 1.9870 1.9882 417.4906 417.8048 0.0472 -1.0000 -1.0000 2206792 1580829745.30 151.5268 59.9976 32.0000 1.9861 1.9874 417.6863 418.0008 0.0472 -1.0000 -1.0000 2206870 1580829745.40 151.5268 59.9976 32.0000 1.9862 1.9874 417.7118 418.0260 0.0472 -1.0000 -1.0000 2206933 1580829745.50 151.5268 59.9976 32.0000 1.9872 1.9884 417.6365 417.9514 0.0473 -1.0000 -1.0000 2206995 1580829745.60 151.5268 59.9976 32.0000 1.9869 1.9881 417.5040 417.8180 0.0472 -1.0000 -1.0000 2207073 1580829745.70 151.4987 59.9976 32.0000 1.9875 1.9887 417.5498 417.8639 0.0471 -1.0000 -1.0000 2207136 1580829745.80 151.4861 59.9976 32.0000 1.9861 1.9873 417.6488 417.9621 0.0471 -1.0000 -1.0000 2207198 1580829745.90 151.4861 59.9976 32.0000 1.9859 1.9872 417.7002 418.0145 0.0472 -1.0000 -1.0000 2207277 1580829746.00 151.4861 59.9976 32.0000 1.9864 1.9876 417.7035 418.0182 0.0473 -1.0000 -1.0000 2207339 1580829746.10 151.4861 59.9976 32.0000 1.9869 1.9881 417.6229 417.9374 0.0473 -1.0000 -1.0000 2207402 1580829746.20 151.4861 59.9976 32.0000 1.9870 1.9883 417.5077 417.8232 0.0474 -1.0000 -1.0000 2207464 1580829746.30 151.4685 59.9976 32.0000 1.9869 1.9881 417.5947 417.9094 0.0473 -1.0000 -1.0000 2207527 1580829746.40 151.4685 59.9976 32.0000 1.9865 1.9877 417.7782 418.0932 0.0473 -1.0000 -1.0000 2207589 1580829746.50 151.4685 59.9976 32.0000 1.9873 1.9885 417.6698 417.9846 0.0473 -1.0000 -1.0000 2207667 1580829746.60 151.4685 59.9976 32.0000 1.9863 1.9875 417.6223 417.9368 0.0472 -1.0000 -1.0000 2207730 1580829746.70 151.4685 59.9976 32.0000 1.9877 1.9889 417.4894 417.8034 0.0472 -1.0000 -1.0000 2207808 1580829746.80 151.4685 59.9976 32.0000 1.9870 1.9882 417.6468 417.9615 0.0472 -1.0000 -1.0000 2207870 1580829746.90 151.4685 59.9976 32.0000 1.9859 1.9871 417.7288 418.0429 0.0472 -1.0000 -1.0000 2207933 1580829747.00 151.4685 59.9976 32.0000 1.9865 1.9878 417.7702 418.0852 0.0473 -1.0000 -1.0000 2207995 1580829747.10 151.4685 59.9976 32.0000 1.9866 1.9879 417.7196 418.0348 0.0473 -1.0000 -1.0000 2208058 1580829747.20 151.4685 59.9976 32.0000 1.9871 1.9884 417.5357 417.8496 0.0472 -1.0000 -1.0000 2208136 1580829747.30 151.4685 59.9976 32.0000 1.9866 1.9878 417.5473 417.8613 0.0472 -1.0000 -1.0000 2208198 1580829747.40 151.4810 59.9976 32.0000 1.9869 1.9881 417.4746 417.7883 0.0472 -1.0000 -1.0000 2208261 1580829747.50 151.4810 59.9976 32.0000 1.9865 1.9877 417.6000 417.9147 0.0472 -1.0000 -1.0000 2208324 1580829747.60 151.4810 59.9976 32.0000 1.9866 1.9878 417.5900 417.9041 0.0472 -1.0000 -1.0000 2208402 1580829747.70 151.4810 59.9976 32.0000 1.9873 1.9886 417.5633 417.8782 0.0473 -1.0000 -1.0000 2208667 1580829747.80 151.4810 59.9976 32.0000 1.9866 1.9878 417.5828 417.8965 0.0471 -1.0000 -1.0000 2208730 1580829747.90 151.4810 59.9976 32.0000 1.9859 1.9871 417.7117 418.0265 0.0473 -1.0000 -1.0000 2208808 1580829748.00 151.4810 59.9976 32.0000 1.9854 1.9867 417.7689 418.0825 0.0472 -1.0000 -1.0000 2208870 1580829748.10 151.4954 59.9976 32.0000 1.9861 1.9874 417.6713 417.9866 0.0473 -1.0000 -1.0000 2208933 1580829748.20 151.4960 59.9976 32.0000 1.9870 1.9883 417.5665 417.8810 0.0473 -1.0000 -1.0000 2209011 1580829748.30 151.4960 59.9976 32.0000 1.9868 1.9880 417.5805 417.8950 0.0472 -1.0000 -1.0000 2209386 1580829748.40 151.4960 59.9976 32.0000 1.9857 1.9869 417.7276 418.0412 0.0472 -1.0000 -1.0000 2209448 1580829748.50 151.4960 59.9976 32.0000 1.9856 1.9868 417.7829 418.0967 0.0471 -1.0000 -1.0000 2209558 1580829748.60 151.4960 59.9976 32.0000 1.9859 1.9871 417.7431 418.0578 0.0473 -1.0000 -1.0000 2209620 1580829748.70 151.5472 59.9976 32.0000 1.9868 1.9881 417.4929 417.8072 0.0472 -1.0000 -1.0000 2209683 1580829748.80 151.5472 59.9976 32.0000 1.9862 1.9874 417.4847 417.7982 0.0471 -1.0000 -1.0000 2209886 1580829748.90 151.5472 59.9976 32.0000 1.9860 1.9872 417.6126 417.9259 0.0471 -1.0000 -1.0000 2209949 1580829749.00 151.5472 59.9976 32.0000 1.9862 1.9875 417.7195 418.0334 0.0471 -1.0000 -1.0000 2210027 1580829749.10 151.5472 59.9976 32.0000 1.9867 1.9879 417.6509 417.9647 0.0472 -1.0000 -1.0000 2210089 1580829749.20 151.4737 59.9976 32.0000 1.9871 1.9883 417.6490 417.9619 0.0470 -1.0000 -1.0000 2210152 1580829749.30 151.4737 59.9976 32.0000 1.9870 1.9882 417.4874 417.8011 0.0472 -1.0000 -1.0000 2210386 1580829749.40 151.4737 59.9976 32.0000 1.9867 1.9880 417.5017 417.8160 0.0472 -1.0000 -1.0000 2210449 1580829749.50 151.4737 59.9976 32.0000 1.9862 1.9875 417.6529 417.9665 0.0472 -1.0000 -1.0000 2210511 1580829749.60 151.4737 59.9976 32.0000 1.9855 1.9867 417.6666 417.9807 0.0471 -1.0000 -1.0000 2210589 1580829749.70 151.4730 59.9976 32.0000 1.9857 1.9870 417.7833 418.0974 0.0472 -1.0000 -1.0000 2210652 1580829749.80 151.4435 59.9974 32.0000 1.9865 1.9877 417.5350 417.8497 0.0473 -1.0000 -1.0000 2210714 1580829749.90 151.4435 59.9974 32.0000 1.9875 1.9887 417.4956 417.8098 0.0472 -1.0000 -1.0000 2210777 1580829750.00 151.4435 59.9974 32.0000 1.9861 1.9874 417.6108 417.9253 0.0473 -1.0000 -1.0000 2210839 1580829750.10 151.4435 59.9974 32.0000 1.9863 1.9875 417.7092 418.0231 0.0471 -1.0000 -1.0000 2210902 1580829750.20 151.4435 59.9974 32.0000 1.9857 1.9869 417.6876 418.0012 0.0471 -1.0000 -1.0000 2210980 1580829750.30 151.4435 59.9974 32.0000 1.9876 1.9889 417.5283 417.8420 0.0472 -1.0000 -1.0000 2211152 1580829750.40 151.4277 59.9974 32.0000 1.9870 1.9883 417.4445 417.7582 0.0472 -1.0000 -1.0000 2211214 1580829750.50 151.4277 59.9974 32.0000 1.9873 1.9885 417.6038 417.9176 0.0471 -1.0000 -1.0000 2211292 1580829750.60 151.4277 59.9974 32.0000 1.9865 1.9878 417.7655 418.0801 0.0473 -1.0000 -1.0000 2211355 1580829750.70 151.4277 59.9974 32.0000 1.9864 1.9876 417.7147 418.0283 0.0471 -1.0000 -1.0000 2211433 1580829750.80 151.4277 59.9974 32.0000 1.9863 1.9875 417.5608 417.8744 0.0472 -1.0000 -1.0000 2211605 1580829750.90 151.4451 59.9974 32.0000 1.9870 1.9882 417.5910 417.9052 0.0472 -1.0000 -1.0000 2211667 1580829751.00 151.4812 59.9974 32.0000 1.9862 1.9875 417.7472 418.0615 0.0472 -1.0000 -1.0000 2211761 1580829751.10 151.4812 59.9974 32.0000 1.9866 1.9878 417.7877 418.1010 0.0470 -1.0000 -1.0000 2211823 1580829751.20 151.4812 59.9974 32.0000 1.9870 1.9883 417.7455 418.0591 0.0472 -1.0000 -1.0000 2211886 1580829751.30 151.4812 59.9974 32.0000 1.9876 1.9889 417.6426 417.9574 0.0473 -1.0000 -1.0000 2211949 1580829751.40 151.4812 59.9974 32.0000 1.9872 1.9884 417.5137 417.8278 0.0472 -1.0000 -1.0000 2212011 1580829751.50 151.4843 59.9974 32.0000 1.9871 1.9884 417.5292 417.8438 0.0473 -1.0000 -1.0000 2212073 1580829751.60 151.4843 59.9974 32.0000 1.9867 1.9879 417.6071 417.9203 0.0471 -1.0000 -1.0000 2212152 1580829751.70 151.4843 59.9974 32.0000 1.9865 1.9877 417.7472 418.0612 0.0472 -1.0000 -1.0000 2212214 1580829751.80 151.4843 59.9974 32.0000 1.9865 1.9877 417.7853 418.0991 0.0471 -1.0000 -1.0000 2212902 1580829751.90 151.4843 59.9974 32.0000 1.9861 1.9873 417.6132 417.9269 0.0471 -1.0000 -1.0000 2212964 1580829752.00 151.5068 59.9974 32.0000 1.9868 1.9880 417.5763 417.8897 0.0471 -1.0000 -1.0000 2213042 1580829752.10 151.5101 59.9974 32.0000 1.9873 1.9885 417.4857 417.7999 0.0472 -1.0000 -1.0000 2213120 1580829752.20 151.5101 59.9974 32.0000 1.9866 1.9878 417.5846 417.8981 0.0471 -1.0000 -1.0000 2213198 1580829752.30 151.5101 59.9974 32.0000 1.9863 1.9875 417.7129 418.0266 0.0471 -1.0000 -1.0000 2213261 1580829752.40 151.5101 59.9974 32.0000 1.9860 1.9873 417.6826 417.9967 0.0471 -1.0000 -1.0000 2213323 1580829752.50 151.5101 59.9974 32.0000 1.9864 1.9876 417.6091 417.9225 0.0471 -1.0000 -1.0000 2213386 1580829752.60 151.5101 59.9974 32.0000 1.9867 1.9879 417.5001 417.8138 0.0471 -1.0000 -1.0000 2213449 1580829752.70 151.5101 59.9974 32.0000 1.9866 1.9878 417.4918 417.8045 0.0470 -1.0000 -1.0000 2213527 1580829752.80 151.5101 59.9974 32.0000 1.9857 1.9869 417.6566 417.9700 0.0471 -1.0000 -1.0000 2213589 1580829752.90 151.5101 59.9974 32.0000 1.9858 1.9870 417.6392 417.9512 0.0468 -1.0000 -1.0000 2213870 1580829753.00 151.5197 59.9974 32.0000 1.9864 1.9876 417.7056 418.0193 0.0471 -1.0000 -1.0000 2213933 1580829753.10 151.5437 59.9974 32.0000 1.9863 1.9875 417.5593 417.8732 0.0471 -1.0000 -1.0000 2213995 1580829753.20 151.5437 59.9974 32.0000 1.9869 1.9882 417.5086 417.8218 0.0470 -1.0000 -1.0000 2214073 1580829753.30 151.5437 59.9974 32.0000 1.9862 1.9874 417.6647 417.9781 0.0471 -1.0000 -1.0000 2214152 1580829753.40 151.5437 59.9974 32.0000 1.9859 1.9871 417.7345 418.0483 0.0472 -1.0000 -1.0000 2214370 1580829753.50 151.5437 59.9974 32.0000 1.9870 1.9882 417.6616 417.9753 0.0471 -1.0000 -1.0000 2214433 1580829753.60 151.5434 59.9974 32.0000 1.9866 1.9878 417.5428 417.8560 0.0470 -1.0000 -1.0000 2214511 1580829753.70 151.5327 59.9974 32.0000 1.9874 1.9886 417.5225 417.8358 0.0471 -1.0000 -1.0000 2214573 1580829753.80 151.5327 59.9974 32.0000 1.9868 1.9880 417.5105 417.8239 0.0471 -1.0000 -1.0000 2214636 1580829753.90 151.5327 59.9974 32.0000 1.9860 1.9872 417.7094 418.0219 0.0470 -1.0000 -1.0000 2214698 1580829754.00 151.5327 59.9974 32.0000 1.9855 1.9867 417.6883 418.0012 0.0470 -1.0000 -1.0000 2214761 1580829754.10 151.5327 59.9974 32.0000 1.9865 1.9877 417.6468 417.9588 0.0469 -1.0000 -1.0000 2214823 1580829754.20 151.4706 59.9974 32.0000 1.9867 1.9879 417.5949 417.9074 0.0470 -1.0000 -1.0000 2214902 1580829754.30 151.4643 59.9974 32.0000 1.9860 1.9872 417.5500 417.8633 0.0471 -1.0000 -1.0000 2214964 1580829754.40 151.4643 59.9974 32.0000 1.9867 1.9880 417.6720 417.9850 0.0470 -1.0000 -1.0000 2215152 1580829754.50 151.4643 59.9974 32.0000 1.9866 1.9878 417.6679 417.9817 0.0471 -1.0000 -1.0000 2215230 1580829754.60 151.4643 59.9974 32.0000 1.9874 1.9887 417.5868 417.9000 0.0470 -1.0000 -1.0000 2215277 1580829754.70 151.4643 59.9974 32.0000 1.9871 1.9883 417.5302 417.8429 0.0470 -1.0000 -1.0000 2215355 1580829754.80 151.4416 59.9974 32.0000 1.9871 1.9884 417.4437 417.7573 0.0471 -1.0000 -1.0000 2215417 1580829754.90 151.4416 59.9974 32.0000 1.9868 1.9881 417.6301 417.9439 0.0471 -1.0000 -1.0000 2216464 1580829755.00 151.4416 59.9974 32.0000 1.9870 1.9883 417.6895 418.0033 0.0472 -1.0000 -1.0000 2216542 1580829755.10 151.4416 59.9974 32.0000 1.9873 1.9886 417.5127 417.8251 0.0469 -1.0000 -1.0000 2216620 1580829755.20 151.4416 59.9974 32.0000 1.9871 1.9884 417.5200 417.8331 0.0471 -1.0000 -1.0000 2216683 1580829755.30 151.4983 59.9974 32.0000 1.9877 1.9889 417.5315 417.8439 0.0469 -1.0000 -1.0000 2216745 1580829755.40 151.4983 59.9974 32.0000 1.9869 1.9881 417.6680 417.9804 0.0469 -1.0000 -1.0000 2216808 1580829755.50 151.4983 59.9974 32.0000 1.9868 1.9881 417.8098 418.1230 0.0471 -1.0000 -1.0000 2216870 1580829755.60 151.4983 59.9974 32.0000 1.9872 1.9884 417.6933 418.0073 0.0472 -1.0000 -1.0000 2216948 1580829755.70 151.4983 59.9974 32.0000 1.9875 1.9887 417.5692 417.8824 0.0471 -1.0000 -1.0000 2217011 1580829755.80 151.5013 59.9974 32.0000 1.9865 1.9877 417.6265 417.9402 0.0471 -1.0000 -1.0000 2217073 1580829755.90 151.5031 59.9974 32.0000 1.9866 1.9879 417.6956 418.0085 0.0470 -1.0000 -1.0000 2217152 1580829756.00 151.5031 59.9974 32.0000 1.9863 1.9875 417.7916 418.1056 0.0471 -1.0000 -1.0000 2217214 1580829756.10 151.5031 59.9974 32.0000 1.9864 1.9876 417.6827 417.9959 0.0471 -1.0000 -1.0000 2217277 1580829756.20 151.5031 59.9974 32.0000 1.9873 1.9885 417.5266 417.8396 0.0470 -1.0000 -1.0000 2217355 1580829756.30 151.5031 59.9974 32.0000 1.9873 1.9885 417.4949 417.8079 0.0471 -1.0000 -1.0000 2217417 1580829756.40 151.5533 59.9974 32.0000 1.9864 1.9876 417.5156 417.8295 0.0472 -1.0000 -1.0000 2217480 1580829756.50 151.5533 59.9974 32.0000 1.9861 1.9873 417.6075 417.9206 0.0470 -1.0000 -1.0000 2217667 1580829756.60 151.5533 59.9974 32.0000 1.9871 1.9883 417.5188 417.8324 0.0472 -1.0000 -1.0000 2217730 1580829756.70 151.5533 59.9974 32.0000 1.9871 1.9883 417.4902 417.8027 0.0470 -1.0000 -1.0000 2217808 1580829756.80 151.5533 59.9974 32.0000 1.9866 1.9878 417.4899 417.8033 0.0471 -1.0000 -1.0000 2217870 1580829756.90 151.5643 59.9974 32.0000 1.9861 1.9874 417.6499 417.9627 0.0470 -1.0000 -1.0000 2217933 1580829757.00 151.5643 59.9974 32.0000 1.9861 1.9873 417.7250 418.0390 0.0471 -1.0000 -1.0000 2218167 1580829757.10 151.5643 59.9974 32.0000 1.9864 1.9876 417.7140 418.0277 0.0471 -1.0000 -1.0000 2218230 1580829757.20 151.5643 59.9974 32.0000 1.9864 1.9876 417.6556 417.9698 0.0472 -1.0000 -1.0000 2218292 1580829757.30 151.5643 59.9974 32.0000 1.9870 1.9882 417.4023 417.7158 0.0471 -1.0000 -1.0000 2218355 1580829757.40 151.5643 59.9974 32.0000 1.9867 1.9879 417.5111 417.8239 0.0470 -1.0000 -1.0000 2218417 1580829757.50 151.5982 59.9974 32.0000 1.9864 1.9876 417.6362 417.9484 0.0470 -1.0000 -1.0000 2218652 1580829757.60 151.5982 59.9974 32.0000 1.9864 1.9877 417.6788 417.9926 0.0472 -1.0000 -1.0000 2218714 1580829757.70 151.5982 59.9974 32.0000 1.9880 1.9892 417.5936 417.9075 0.0471 -1.0000 -1.0000 2218777 1580829757.80 151.5982 59.9974 32.0000 1.9872 1.9885 417.5478 417.8609 0.0470 -1.0000 -1.0000 2218855 1580829757.90 151.5982 59.9974 32.0000 1.9863 1.9875 417.4524 417.7648 0.0470 -1.0000 -1.0000 2218917 1580829758.00 151.4841 59.9974 32.0000 1.9864 1.9876 417.5702 417.8830 0.0470 -1.0000 -1.0000 2219402 1580829758.10 151.4841 59.9974 32.0000 1.9863 1.9875 417.6621 417.9762 0.0472 -1.0000 -1.0000 2219464 1580829758.20 151.4841 59.9974 32.0000 1.9861 1.9874 417.6215 417.9355 0.0471 -1.0000 -1.0000 2219543 1580829758.30 151.4841 59.9974 32.0000 1.9866 1.9879 417.5212 417.8340 0.0470 -1.0000 -1.0000 2219605 1580829758.40 151.4841 59.9974 32.0000 1.9865 1.9877 417.4145 417.7270 0.0470 -1.0000 -1.0000 2219667 1580829758.50 151.4891 59.9974 32.0000 1.9860 1.9872 417.5833 417.8962 0.0471 -1.0000 -1.0000 2219745 1580829758.60 151.5247 59.9974 32.0000 1.9863 1.9876 417.6928 418.0066 0.0472 -1.0000 -1.0000 2219870 1580829758.70 151.5247 59.9974 32.0000 1.9864 1.9877 417.7203 418.0334 0.0471 -1.0000 -1.0000 2219948 1580829758.80 151.5247 59.9974 32.0000 1.9872 1.9884 417.4720 417.7858 0.0472 -1.0000 -1.0000 2220011 1580829758.90 151.5247 59.9974 32.0000 1.9876 1.9888 417.4493 417.7636 0.0472 -1.0000 -1.0000 2220073 1580829759.00 151.5247 59.9974 32.0000 1.9869 1.9881 417.5706 417.8838 0.0470 -1.0000 -1.0000 2220152 1580829759.10 151.5475 59.9974 32.0000 1.9873 1.9885 417.7454 418.0578 0.0470 -1.0000 -1.0000 2220386 1580829759.20 151.5475 59.9974 32.0000 1.9874 1.9886 417.7621 418.0758 0.0471 -1.0000 -1.0000 2220448 1580829759.30 151.5475 59.9974 32.0000 1.9876 1.9888 417.6742 417.9877 0.0470 -1.0000 -1.0000 2220527 1580829759.40 151.5475 59.9974 32.0000 1.9880 1.9892 417.5510 417.8637 0.0471 -1.0000 -1.0000 2220589 1580829759.50 151.5475 59.9974 32.0000 1.9882 1.9894 417.5357 417.8496 0.0471 -1.0000 -1.0000 2220652 1580829759.60 151.5475 59.9974 32.0000 1.9875 1.9887 417.7687 418.0834 0.0472 -1.0000 -1.0000 2220730 1580829759.70 151.5822 59.9980 32.0000 1.9873 1.9886 417.8221 418.1360 0.0471 -1.0000 -1.0000 2220792 1580829759.80 151.5867 59.9981 32.0000 1.9867 1.9879 417.7513 418.0638 0.0469 -1.0000 -1.0000 2220855 1580829759.90 151.5867 59.9981 32.0000 1.9878 1.9891 417.5763 417.8888 0.0469 -1.0000 -1.0000 2220933 1580829760.00 151.5867 59.9981 32.0000 1.9871 1.9884 417.6935 418.0056 0.0470 -1.0000 -1.0000 2220995 1580829760.10 151.5867 59.9981 32.0000 1.9873 1.9885 417.6835 417.9966 0.0470 -1.0000 -1.0000 2221058 1580829760.20 151.4944 59.9981 32.0000 1.9869 1.9882 417.7660 418.0784 0.0469 -1.0000 -1.0000 2221120 1580829760.30 151.4944 59.9981 32.0000 1.9871 1.9883 417.6964 418.0100 0.0471 -1.0000 -1.0000 2221183 1580829760.40 151.4944 59.9981 32.0000 1.9880 1.9892 417.5293 417.8430 0.0472 -1.0000 -1.0000 2221245 1580829760.50 151.4944 59.9981 32.0000 1.9872 1.9884 417.5455 417.8584 0.0470 -1.0000 -1.0000 2221323 1580829760.60 151.4944 59.9981 32.0000 1.9869 1.9881 417.6020 417.9153 0.0470 -1.0000 -1.0000 2221386 1580829760.70 151.4944 59.9981 32.0000 1.9864 1.9876 417.6984 418.0113 0.0470 -1.0000 -1.0000 2221464 1580829760.80 151.4940 59.9981 32.0000 1.9869 1.9881 417.6916 418.0040 0.0469 -1.0000 -1.0000 2221527 1580829760.90 151.4940 59.9981 32.0000 1.9870 1.9882 417.6044 417.9181 0.0471 -1.0000 -1.0000 2221589 1580829761.00 151.4940 59.9981 32.0000 1.9864 1.9877 417.5228 417.8369 0.0472 -1.0000 -1.0000 2221667 1580829761.10 151.4940 59.9981 32.0000 1.9860 1.9873 417.6083 417.9227 0.0472 -1.0000 -1.0000 2222198 1580829761.20 151.4940 59.9981 32.0000 1.9863 1.9876 417.8107 418.1244 0.0471 -1.0000 -1.0000 2222261 1580829761.30 151.5094 59.9981 32.0000 1.9867 1.9879 417.7331 418.0468 0.0472 -1.0000 -1.0000 2222339 1580829761.40 151.5403 59.9981 32.0000 1.9871 1.9883 417.5149 417.8276 0.0470 -1.0000 -1.0000 2222402 1580829761.50 151.5403 59.9981 32.0000 1.9877 1.9889 417.4332 417.7475 0.0472 -1.0000 -1.0000 2222464 1580829761.60 151.5403 59.9981 32.0000 1.9862 1.9874 417.5775 417.8909 0.0471 -1.0000 -1.0000 2222683 1580829761.70 151.5403 59.9981 32.0000 1.9864 1.9877 417.7265 418.0395 0.0470 -1.0000 -1.0000 2222745 1580829761.80 151.5403 59.9981 32.0000 1.9869 1.9882 417.6702 417.9837 0.0471 -1.0000 -1.0000 2222808 1580829761.90 151.4877 59.9981 32.0000 1.9873 1.9885 417.4202 417.7337 0.0471 -1.0000 -1.0000 2222886 1580829762.00 151.4877 59.9981 32.0000 1.9871 1.9884 417.4204 417.7347 0.0473 -1.0000 -1.0000 2222948 1580829762.10 151.4877 59.9981 32.0000 1.9866 1.9879 417.5488 417.8632 0.0472 -1.0000 -1.0000 2223136 1580829762.20 151.4877 59.9981 32.0000 1.9866 1.9879 417.6792 417.9929 0.0471 -1.0000 -1.0000 2223198 1580829762.30 151.4877 59.9981 32.0000 1.9867 1.9880 417.6828 417.9966 0.0472 -1.0000 -1.0000 2223261 1580829762.40 151.4813 59.9981 32.0000 1.9866 1.9878 417.5339 417.8483 0.0473 -1.0000 -1.0000 2223323 1580829762.50 151.4691 59.9981 32.0000 1.9879 1.9892 417.5326 417.8466 0.0472 -1.0000 -1.0000 2223402 1580829762.60 151.4691 59.9981 32.0000 1.9871 1.9884 417.5973 417.9116 0.0472 -1.0000 -1.0000 2223636 1580829762.70 151.4691 59.9981 32.0000 1.9867 1.9879 417.6449 417.9582 0.0470 -1.0000 -1.0000 2223698 1580829762.80 151.4691 59.9981 32.0000 1.9863 1.9875 417.6907 418.0044 0.0472 -1.0000 -1.0000 2223761 1580829762.90 151.4691 59.9981 32.0000 1.9866 1.9878 417.6193 417.9331 0.0471 -1.0000 -1.0000 2223823 1580829763.00 151.4328 59.9981 32.0000 1.9871 1.9883 417.5802 417.8933 0.0471 -1.0000 -1.0000 2223902 1580829763.10 151.4328 59.9981 32.0000 1.9873 1.9886 417.4800 417.7936 0.0471 -1.0000 -1.0000 2224386 1580829763.20 151.4328 59.9981 32.0000 1.9870 1.9882 417.4803 417.7937 0.0471 -1.0000 -1.0000 2224448 1580829763.30 151.4328 59.9981 32.0000 1.9864 1.9877 417.6294 417.9430 0.0471 -1.0000 -1.0000 2224511 1580829763.40 151.4328 59.9981 32.0000 1.9862 1.9875 417.6891 418.0025 0.0471 -1.0000 -1.0000 2224573 1580829763.50 151.4328 59.9981 32.0000 1.9866 1.9878 417.7480 418.0623 0.0472 -1.0000 -1.0000 2224636 1580829763.60 151.4424 59.9981 32.0000 1.9875 1.9887 417.4902 417.8043 0.0472 -1.0000 -1.0000 2224714 1580829763.70 151.4449 59.9981 32.0000 1.9876 1.9888 417.4713 417.7847 0.0470 -1.0000 -1.0000 2224902 1580829763.80 151.4449 59.9981 32.0000 1.9873 1.9885 417.6182 417.9325 0.0472 -1.0000 -1.0000 2224964 1580829763.90 151.4449 59.9981 32.0000 1.9862 1.9874 417.6731 417.9861 0.0470 -1.0000 -1.0000 2225042 1580829764.00 151.4449 59.9981 32.0000 1.9865 1.9877 417.6908 418.0042 0.0471 -1.0000 -1.0000 2225105 1580829764.10 151.4449 59.9981 32.0000 1.9877 1.9889 417.6273 417.9407 0.0470 -1.0000 -1.0000 2225167 1580829764.20 151.4449 59.9981 32.0000 1.9877 1.9890 417.5672 417.8801 0.0471 -1.0000 -1.0000 2225386 1580829764.30 151.4639 59.9981 32.0000 1.9874 1.9886 417.5445 417.8581 0.0471 -1.0000 -1.0000 2225449 1580829764.40 151.4639 59.9981 32.0000 1.9866 1.9878 417.7330 418.0473 0.0471 -1.0000 -1.0000 2225511 1580829764.50 151.4639 59.9981 32.0000 1.9863 1.9876 417.7146 418.0276 0.0470 -1.0000 -1.0000 2225573 1580829764.60 151.4639 59.9981 32.0000 1.9867 1.9880 417.5852 417.8989 0.0472 -1.0000 -1.0000 2225636 1580829764.70 151.4450 59.9984 32.0000 1.9866 1.9879 417.4724 417.7857 0.0471 -1.0000 -1.0000 2225886 1580829764.80 151.4443 59.9984 32.0000 1.9863 1.9875 417.6069 417.9195 0.0470 -1.0000 -1.0000 2225949 1580829764.90 151.4443 59.9984 32.0000 1.9862 1.9874 417.5608 417.8744 0.0472 -1.0000 -1.0000 2226011 1580829765.00 151.4443 59.9984 32.0000 1.9861 1.9874 417.6616 417.9753 0.0471 -1.0000 -1.0000 2226089 1580829765.10 151.4443 59.9984 32.0000 1.9855 1.9867 417.6693 417.9822 0.0470 -1.0000 -1.0000 2226152 1580829765.20 151.4480 59.9984 32.0000 1.9874 1.9886 417.4942 417.8071 0.0470 -1.0000 -1.0000 2226214 1580829765.30 151.4779 59.9984 32.0000 1.9876 1.9888 417.4404 417.7521 0.0469 -1.0000 -1.0000 2226323 1580829765.40 151.4779 59.9984 32.0000 1.9867 1.9879 417.4954 417.8091 0.0472 -1.0000 -1.0000 2226386 1580829765.50 151.4779 59.9984 32.0000 1.9864 1.9876 417.6114 417.9252 0.0471 -1.0000 -1.0000 2226448 1580829765.60 151.4779 59.9984 32.0000 1.9857 1.9870 417.6518 417.9642 0.0469 -1.0000 -1.0000 2226527 1580829765.70 151.4779 59.9984 32.0000 1.9870 1.9883 417.5738 417.8866 0.0470 -1.0000 -1.0000 2226589 1580829765.80 151.5298 59.9984 32.0000 1.9872 1.9884 417.4308 417.7439 0.0470 -1.0000 -1.0000 2226652 1580829765.90 151.5298 59.9984 32.0000 1.9866 1.9878 417.4979 417.8101 0.0469 -1.0000 -1.0000 2226730 1580829766.00 151.5298 59.9984 32.0000 1.9860 1.9872 417.6229 417.9352 0.0469 -1.0000 -1.0000 2226792 1580829766.10 151.5298 59.9984 32.0000 1.9857 1.9869 417.6598 417.9727 0.0470 -1.0000 -1.0000 2226855 1580829766.20 151.5298 59.9984 32.0000 1.9864 1.9876 417.6484 417.9618 0.0471 -1.0000 -1.0000 2226933 1580829766.30 151.5298 59.9984 32.0000 1.9865 1.9877 417.5029 417.8160 0.0470 -1.0000 -1.0000 2227355 1580829766.40 151.5444 59.9984 32.0000 1.9869 1.9881 417.5081 417.8204 0.0470 -1.0000 -1.0000 2227417 1580829766.50 151.5444 59.9984 32.0000 1.9870 1.9882 417.4772 417.7918 0.0472 -1.0000 -1.0000 2227511 1580829766.60 151.5444 59.9984 32.0000 1.9869 1.9881 417.5927 417.9061 0.0471 -1.0000 -1.0000 2227573 1580829766.70 151.5444 59.9984 32.0000 1.9852 1.9864 417.7213 418.0342 0.0470 -1.0000 -1.0000 2227652 1580829766.80 151.5444 59.9984 32.0000 1.9866 1.9878 417.5447 417.8587 0.0472 -1.0000 -1.0000 2227886 1580829766.90 151.5564 59.9984 32.0000 1.9870 1.9882 417.4916 417.8054 0.0471 -1.0000 -1.0000 2227949 1580829767.00 151.5692 59.9984 32.0000 1.9873 1.9886 417.4621 417.7760 0.0472 -1.0000 -1.0000 2228011 1580829767.10 151.5692 59.9984 32.0000 1.9868 1.9881 417.5823 417.8962 0.0471 -1.0000 -1.0000 2228089 1580829767.20 151.5692 59.9984 32.0000 1.9856 1.9868 417.6526 417.9660 0.0471 -1.0000 -1.0000 2228152 1580829767.30 151.5692 59.9984 32.0000 1.9860 1.9872 417.6964 418.0102 0.0471 -1.0000 -1.0000 2228230 1580829767.40 151.5622 59.9984 32.0000 1.9863 1.9875 417.6250 417.9380 0.0471 -1.0000 -1.0000 2228292 1580829767.50 151.4871 59.9984 32.0000 1.9873 1.9885 417.5188 417.8332 0.0473 -1.0000 -1.0000 2228355 1580829767.60 151.4871 59.9984 32.0000 1.9869 1.9881 417.5334 417.8464 0.0471 -1.0000 -1.0000 2228417 1580829767.70 151.4871 59.9984 32.0000 1.9863 1.9875 417.5788 417.8922 0.0471 -1.0000 -1.0000 2228480 1580829767.80 151.4871 59.9984 32.0000 1.9864 1.9876 417.6302 417.9433 0.0471 -1.0000 -1.0000 2229449 1580829767.90 151.4871 59.9984 32.0000 1.9867 1.9879 417.6633 417.9774 0.0471 -1.0000 -1.0000 2229527 1580829768.00 151.4328 59.9984 32.0000 1.9875 1.9888 417.5398 417.8521 0.0470 -1.0000 -1.0000 2229589 1580829768.10 151.4214 59.9984 32.0000 1.9866 1.9878 417.5090 417.8224 0.0471 -1.0000 -1.0000 2229652 1580829768.20 151.4214 59.9984 32.0000 1.9870 1.9883 417.5533 417.8656 0.0469 -1.0000 -1.0000 2229730 1580829768.30 151.4214 59.9984 32.0000 1.9863 1.9875 417.5851 417.8977 0.0470 -1.0000 -1.0000 2229792 1580829768.40 151.4214 59.9984 32.0000 1.9859 1.9871 417.6636 417.9770 0.0471 -1.0000 -1.0000 2229855 1580829768.50 151.4214 59.9984 32.0000 1.9861 1.9873 417.6269 417.9405 0.0471 -1.0000 -1.0000 2229917 1580829768.60 151.4553 59.9984 32.0000 1.9867 1.9879 417.6407 417.9539 0.0470 -1.0000 -1.0000 2229995 1580829768.70 151.4553 59.9984 32.0000 1.9874 1.9887 417.5564 417.8699 0.0471 -1.0000 -1.0000 2230058 1580829768.80 151.4553 59.9984 32.0000 1.9873 1.9885 417.6210 417.9346 0.0471 -1.0000 -1.0000 2230136 1580829768.90 151.4553 59.9984 32.0000 1.9869 1.9881 417.7572 418.0709 0.0470 -1.0000 -1.0000 2230198 1580829769.00 151.4553 59.9984 32.0000 1.9865 1.9877 417.7309 418.0441 0.0471 -1.0000 -1.0000 2230261 1580829769.10 151.4695 59.9983 32.0000 1.9868 1.9881 417.6558 417.9695 0.0471 -1.0000 -1.0000 2230324 1580829769.20 151.5437 59.9978 32.0000 1.9879 1.9892 417.5500 417.8632 0.0470 -1.0000 -1.0000 2230386 1580829769.30 151.5437 59.9978 32.0000 1.9864 1.9876 417.5369 417.8492 0.0469 -1.0000 -1.0000 2230464 1580829769.40 151.5437 59.9978 32.0000 1.9864 1.9876 417.5809 417.8939 0.0470 -1.0000 -1.0000 2230527 1580829769.50 151.5437 59.9978 32.0000 1.9858 1.9870 417.7030 418.0163 0.0471 -1.0000 -1.0000 2230589 1580829769.60 151.5437 59.9978 32.0000 1.9869 1.9881 417.6940 418.0073 0.0470 -1.0000 -1.0000 2230667 1580829769.70 151.5437 59.9978 32.0000 1.9873 1.9886 417.5464 417.8602 0.0471 -1.0000 -1.0000 2230730 1580829769.80 151.5301 59.9978 32.0000 1.9882 1.9894 417.4825 417.7961 0.0471 -1.0000 -1.0000 2230792 1580829769.90 151.5004 59.9978 32.0000 1.9874 1.9886 417.5419 417.8547 0.0470 -1.0000 -1.0000 2230933 1580829770.00 151.5004 59.9978 32.0000 1.9866 1.9878 417.7552 418.0685 0.0470 -1.0000 -1.0000 2230995 1580829770.10 151.5004 59.9978 32.0000 1.9866 1.9878 417.7272 418.0401 0.0471 -1.0000 -1.0000 2231042 1580829770.20 151.5004 59.9978 32.0000 1.9867 1.9879 417.6536 417.9673 0.0471 -1.0000 -1.0000 2231120 1580829770.30 151.5004 59.9978 32.0000 1.9872 1.9884 417.5796 417.8939 0.0472 -1.0000 -1.0000 2231183 1580829770.40 151.5004 59.9978 32.0000 1.9875 1.9887 417.4505 417.7640 0.0471 -1.0000 -1.0000 2231245 1580829770.50 151.5516 59.9978 32.0000 1.9872 1.9884 417.4495 417.7627 0.0471 -1.0000 -1.0000 2231323 1580829770.60 151.5516 59.9978 32.0000 1.9868 1.9880 417.5785 417.8919 0.0471 -1.0000 -1.0000 2231386 1580829770.70 151.5516 59.9978 32.0000 1.9871 1.9883 417.6778 417.9916 0.0471 -1.0000 -1.0000 2231464 1580829770.80 151.5516 59.9978 32.0000 1.9874 1.9886 417.5844 417.8975 0.0471 -1.0000 -1.0000 2231527 1580829770.90 151.5516 59.9978 32.0000 1.9875 1.9887 417.4651 417.7793 0.0472 -1.0000 -1.0000 2231620 1580829771.00 151.5516 59.9978 32.0000 1.9873 1.9885 417.4867 417.7999 0.0470 -1.0000 -1.0000 2231698 1580829771.10 151.5840 59.9978 32.0000 1.9870 1.9882 417.6201 417.9327 0.0470 -1.0000 -1.0000 2231761 1580829771.20 151.5840 59.9978 32.0000 1.9869 1.9881 417.6706 417.9833 0.0470 -1.0000 -1.0000 2231824 1580829771.30 151.5840 59.9978 32.0000 1.9871 1.9884 417.5461 417.8592 0.0471 -1.0000 -1.0000 2231886 1580829771.40 151.5840 59.9978 32.0000 1.9877 1.9889 417.4557 417.7691 0.0471 -1.0000 -1.0000 2232386 1580829771.50 151.5840 59.9978 32.0000 1.9876 1.9888 417.5194 417.8329 0.0471 -1.0000 -1.0000 2232448 1580829771.60 151.5840 59.9978 32.0000 1.9869 1.9882 417.6182 417.9315 0.0471 -1.0000 -1.0000 2232527 1580829771.70 151.5688 59.9978 32.0000 1.9867 1.9879 417.7053 418.0181 0.0470 -1.0000 -1.0000 2232589 1580829771.80 151.5688 59.9978 32.0000 1.9865 1.9877 417.6464 417.9591 0.0470 -1.0000 -1.0000 2232652 1580829771.90 151.5688 59.9978 32.0000 1.9855 1.9867 417.5345 417.8473 0.0469 -1.0000 -1.0000 2232933 1580829772.00 151.5688 59.9978 32.0000 1.9873 1.9886 417.4174 417.7306 0.0471 -1.0000 -1.0000 2232995 1580829772.10 151.5688 59.9978 32.0000 1.9883 1.9895 417.4616 417.7745 0.0471 -1.0000 -1.0000 2233058 1580829772.20 151.5688 59.9978 32.0000 1.9866 1.9878 417.6168 417.9310 0.0473 -1.0000 -1.0000 2233136 1580829772.30 151.5688 59.9978 32.0000 1.9852 1.9864 417.6962 418.0091 0.0470 -1.0000 -1.0000 2233198 1580829772.40 151.5688 59.9978 32.0000 1.9865 1.9877 417.6703 417.9838 0.0471 -1.0000 -1.0000 2233386 1580829772.50 151.5688 59.9978 32.0000 1.9863 1.9875 417.5423 417.8561 0.0471 -1.0000 -1.0000 2233449 1580829772.60 151.5113 59.9978 32.0000 1.9867 1.9879 417.5642 417.8783 0.0472 -1.0000 -1.0000 2233511 1580829772.70 151.5113 59.9978 32.0000 1.9869 1.9882 417.4762 417.7890 0.0470 -1.0000 -1.0000 2233589 1580829772.80 151.4942 59.9978 32.0000 1.9862 1.9874 417.5334 417.8463 0.0470 -1.0000 -1.0000 2233652 1580829772.90 151.4942 59.9978 32.0000 1.9868 1.9880 417.6471 417.9600 0.0470 -1.0000 -1.0000 2233714 1580829773.00 151.4942 59.9978 32.0000 1.9859 1.9871 417.7057 418.0185 0.0470 -1.0000 -1.0000 2233902 1580829773.10 151.4942 59.9978 32.0000 1.9865 1.9877 417.7083 418.0217 0.0471 -1.0000 -1.0000 2233964 1580829773.20 151.4942 59.9978 32.0000 1.9873 1.9885 417.5880 417.9015 0.0471 -1.0000 -1.0000 2234027 1580829773.30 151.4942 59.9978 32.0000 1.9877 1.9889 417.5526 417.8657 0.0471 -1.0000 -1.0000 2234105 1580829773.40 151.4562 59.9978 32.0000 1.9863 1.9875 417.6397 417.9533 0.0471 -1.0000 -1.0000 2234167 1580829773.50 151.4391 59.9978 32.0000 1.9860 1.9872 417.6864 417.9991 0.0470 -1.0000 -1.0000 2234652 1580829773.60 151.4391 59.9978 32.0000 1.9863 1.9875 417.6909 418.0029 0.0468 -1.0000 -1.0000 2234730 1580829773.70 151.4391 59.9978 32.0000 1.9867 1.9879 417.4927 417.8048 0.0469 -1.0000 -1.0000 2234792 1580829773.80 151.4391 59.9978 32.0000 1.9868 1.9880 417.5381 417.8513 0.0470 -1.0000 -1.0000 2234855 1580829773.90 151.4391 59.9978 32.0000 1.9871 1.9883 417.6191 417.9310 0.0468 -1.0000 -1.0000 2234933 1580829774.00 151.4542 59.9978 32.0000 1.9872 1.9885 417.6144 417.9274 0.0471 -1.0000 -1.0000 2235183 1580829774.10 151.4542 59.9978 32.0000 1.9865 1.9877 417.7425 418.0566 0.0471 -1.0000 -1.0000 2235245 1580829774.20 151.4542 59.9978 32.0000 1.9863 1.9875 417.6420 417.9546 0.0469 -1.0000 -1.0000 2235308 1580829774.30 151.4542 59.9978 32.0000 1.9876 1.9888 417.5790 417.8916 0.0470 -1.0000 -1.0000 2235370 1580829774.40 151.4542 59.9978 32.0000 1.9881 1.9893 417.6387 417.9521 0.0470 -1.0000 -1.0000 2235433 1580829774.50 151.4542 59.9978 32.0000 1.9869 1.9882 417.7883 418.1009 0.0469 -1.0000 -1.0000 2235667 1580829774.60 151.4542 59.9978 32.0000 1.9870 1.9883 417.7385 418.0516 0.0471 -1.0000 -1.0000 2235730 1580829774.70 151.4542 59.9978 32.0000 1.9866 1.9879 417.5373 417.8509 0.0470 -1.0000 -1.0000 2235792 1580829774.80 151.4542 59.9978 32.0000 1.9864 1.9876 417.4990 417.8115 0.0470 -1.0000 -1.0000 2235855 1580829774.90 151.4542 59.9978 32.0000 1.9870 1.9882 417.4865 417.7999 0.0471 -1.0000 -1.0000 2235917 1580829775.00 151.4918 59.9978 32.0000 1.9868 1.9881 417.6212 417.9347 0.0470 -1.0000 -1.0000 2235995 1580829775.10 151.5189 59.9978 32.0000 1.9870 1.9882 417.7302 418.0426 0.0469 -1.0000 -1.0000 2236058 1580829775.20 151.5189 59.9978 32.0000 1.9868 1.9880 417.7141 418.0261 0.0469 -1.0000 -1.0000 2236120 1580829775.30 151.5189 59.9978 32.0000 1.9876 1.9888 417.4957 417.8078 0.0469 -1.0000 -1.0000 2236198 1580829775.40 151.5189 59.9978 32.0000 1.9869 1.9881 417.4671 417.7797 0.0470 -1.0000 -1.0000 2236261 1580829775.50 151.5189 59.9978 32.0000 1.9873 1.9885 417.6000 417.9126 0.0469 -1.0000 -1.0000 2236433 1580829775.60 151.5754 59.9978 32.0000 1.9866 1.9878 417.7015 418.0132 0.0468 -1.0000 -1.0000 2236527 1580829775.70 151.5754 59.9978 32.0000 1.9865 1.9877 417.5917 417.9038 0.0469 -1.0000 -1.0000 2236620 1580829775.80 151.5754 59.9978 32.0000 1.9868 1.9881 417.5003 417.8133 0.0470 -1.0000 -1.0000 2236683 1580829775.90 151.5754 59.9978 32.0000 1.9863 1.9875 417.4796 417.7917 0.0469 -1.0000 -1.0000 2236761 1580829776.00 151.5754 59.9978 32.0000 1.9865 1.9877 417.7164 418.0286 0.0469 -1.0000 -1.0000 2236824 1580829776.10 151.5748 59.9978 32.0000 1.9862 1.9875 417.7597 418.0720 0.0469 -1.0000 -1.0000 2236886 1580829776.20 151.5605 59.9978 32.0000 1.9866 1.9879 417.7942 418.1070 0.0469 -1.0000 -1.0000 2236964 1580829776.30 151.5605 59.9978 32.0000 1.9871 1.9883 417.5519 417.8643 0.0470 -1.0000 -1.0000 2237027 1580829776.40 151.5605 59.9978 32.0000 1.9869 1.9881 417.4475 417.7595 0.0469 -1.0000 -1.0000 2237089 1580829776.50 151.5605 59.9978 32.0000 1.9865 1.9878 417.5231 417.8348 0.0469 -1.0000 -1.0000 2237683 1580829776.60 151.5605 59.9978 32.0000 1.9865 1.9878 417.5615 417.8746 0.0470 -1.0000 -1.0000 2237746 1580829776.70 151.5083 59.9978 32.0000 1.9864 1.9876 417.6382 417.9500 0.0468 -1.0000 -1.0000 2237808 1580829776.80 151.5083 59.9978 32.0000 1.9867 1.9879 417.5175 417.8296 0.0469 -1.0000 -1.0000 2237870 1580829776.90 151.5083 59.9978 32.0000 1.9865 1.9878 417.4620 417.7739 0.0469 -1.0000 -1.0000 2237933 1580829777.00 151.5083 59.9978 32.0000 1.9869 1.9881 417.5265 417.8388 0.0469 -1.0000 -1.0000 2238011 1580829777.10 151.5083 59.9978 32.0000 1.9860 1.9872 417.6942 418.0056 0.0468 -1.0000 -1.0000 2238074 1580829777.20 151.5151 59.9978 32.0000 1.9863 1.9875 417.6985 418.0106 0.0469 -1.0000 -1.0000 2238136 1580829777.30 151.5222 59.9978 32.0000 1.9865 1.9877 417.6069 417.9193 0.0469 -1.0000 -1.0000 2238214 1580829777.40 151.5222 59.9978 32.0000 1.9872 1.9885 417.5019 417.8122 0.0467 -1.0000 -1.0000 2238277 1580829777.50 151.5222 59.9978 32.0000 1.9879 1.9891 417.5141 417.8264 0.0469 -1.0000 -1.0000 2238339 1580829777.60 151.5222 59.9978 32.0000 1.9872 1.9884 417.6497 417.9612 0.0468 -1.0000 -1.0000 2238417 1580829777.70 151.5222 59.9978 32.0000 1.9862 1.9874 417.7289 418.0417 0.0470 -1.0000 -1.0000 2238480 1580829777.80 151.6146 59.9978 32.0000 1.9870 1.9882 417.6805 417.9930 0.0470 -1.0000 -1.0000 2238542 1580829777.90 151.6146 59.9978 32.0000 1.9880 1.9892 417.5271 417.8395 0.0470 -1.0000 -1.0000 2238620 1580829778.00 151.6146 59.9978 32.0000 1.9883 1.9896 417.5114 417.8243 0.0470 -1.0000 -1.0000 2238683 1580829778.10 151.6146 59.9978 32.0000 1.9877 1.9889 417.7054 418.0180 0.0470 -1.0000 -1.0000 2238917 1580829778.20 151.6146 59.9978 32.0000 1.9870 1.9882 417.7317 418.0450 0.0471 -1.0000 -1.0000 2238980 1580829778.30 151.5892 59.9978 32.0000 1.9874 1.9886 417.8119 418.1245 0.0469 -1.0000 -1.0000 2239042 1580829778.40 151.5778 59.9978 32.0000 1.9882 1.9894 417.7314 418.0430 0.0467 -1.0000 -1.0000 2239105 1580829778.50 151.5778 59.9978 32.0000 1.9881 1.9893 417.5929 417.9056 0.0470 -1.0000 -1.0000 2239183 1580829778.60 151.5778 59.9978 32.0000 1.9883 1.9895 417.4866 417.7984 0.0469 -1.0000 -1.0000 2239870 1580829778.70 151.5778 59.9978 32.0000 1.9868 1.9881 417.5705 417.8830 0.0469 -1.0000 -1.0000 2239949 1580829778.80 151.5778 59.9978 32.0000 1.9869 1.9882 417.6577 417.9701 0.0469 -1.0000 -1.0000 2240011 1580829778.90 151.5600 59.9978 32.0000 1.9871 1.9883 417.6534 417.9662 0.0470 -1.0000 -1.0000 2240089 1580829779.00 151.5600 59.9978 32.0000 1.9877 1.9889 417.5322 417.8443 0.0469 -1.0000 -1.0000 2240152 1580829779.10 151.5600 59.9978 32.0000 1.9878 1.9891 417.5249 417.8372 0.0469 -1.0000 -1.0000 2240214 1580829779.20 151.5600 59.9978 32.0000 1.9880 1.9893 417.5272 417.8385 0.0468 -1.0000 -1.0000 2240277 1580829779.30 151.5600 59.9978 32.0000 1.9867 1.9879 417.6181 417.9293 0.0468 -1.0000 -1.0000 2240355 1580829779.40 151.5226 59.9978 32.0000 1.9863 1.9875 417.6519 417.9636 0.0469 -1.0000 -1.0000 2240417 1580829779.50 151.4976 59.9978 32.0000 1.9863 1.9875 417.5757 417.8885 0.0470 -1.0000 -1.0000 2240480 1580829779.60 151.4976 59.9978 32.0000 1.9869 1.9881 417.5366 417.8489 0.0469 -1.0000 -1.0000 2240698 1580829779.70 151.4976 59.9978 32.0000 1.9877 1.9889 417.3954 417.7072 0.0468 -1.0000 -1.0000 2240761 1580829779.80 151.4976 59.9978 32.0000 1.9866 1.9878 417.4866 417.7978 0.0468 -1.0000 -1.0000 2240824 1580829779.90 151.4976 59.9978 32.0000 1.9862 1.9875 417.6416 417.9542 0.0470 -1.0000 -1.0000 2240886 1580829780.00 151.5383 59.9974 32.0000 1.9864 1.9876 417.5616 417.8742 0.0470 -1.0000 -1.0000 2240948 1580829780.10 151.5383 59.9974 32.0000 1.9860 1.9872 417.5040 417.8162 0.0469 -1.0000 -1.0000 2241136 1580829780.20 151.5383 59.9974 32.0000 1.9867 1.9879 417.4764 417.7886 0.0469 -1.0000 -1.0000 2241214 1580829780.30 151.5383 59.9974 32.0000 1.9858 1.9870 417.5028 417.8151 0.0469 -1.0000 -1.0000 2241277 1580829780.40 151.5383 59.9974 32.0000 1.9850 1.9862 417.4741 417.7866 0.0470 -1.0000 -1.0000 2241339 1580829780.50 151.5383 59.9974 32.0000 1.9853 1.9865 417.6977 418.0099 0.0469 -1.0000 -1.0000 2241402 1580829780.60 151.5126 59.9974 32.0000 1.9861 1.9873 417.6629 417.9745 0.0468 -1.0000 -1.0000 2241636 1580829780.70 151.5046 59.9974 32.0000 1.9866 1.9879 417.6134 417.9261 0.0470 -1.0000 -1.0000 2241698 1580829780.80 151.5046 59.9974 32.0000 1.9871 1.9883 417.4519 417.7637 0.0468 -1.0000 -1.0000 2241761 1580829780.90 151.5046 59.9974 32.0000 1.9866 1.9879 417.4010 417.7125 0.0469 -1.0000 -1.0000 2241839 1580829781.00 151.5046 59.9974 32.0000 1.9866 1.9878 417.4634 417.7761 0.0470 -1.0000 -1.0000 2241917 1580829781.10 151.5046 59.9974 32.0000 1.9861 1.9874 417.6415 417.9534 0.0469 -1.0000 -1.0000 2241980 1580829781.20 151.4602 59.9974 32.0000 1.9866 1.9878 417.5569 417.8692 0.0469 -1.0000 -1.0000 2242152 1580829781.30 151.4602 59.9974 32.0000 1.9869 1.9881 417.4297 417.7416 0.0469 -1.0000 -1.0000 2242230 1580829781.40 151.4602 59.9974 32.0000 1.9864 1.9877 417.4384 417.7499 0.0468 -1.0000 -1.0000 2242277 1580829781.50 151.4602 59.9974 32.0000 1.9861 1.9874 417.4813 417.7939 0.0470 -1.0000 -1.0000 2242339 1580829781.60 151.4602 59.9974 32.0000 1.9863 1.9875 417.6171 417.9296 0.0470 -1.0000 -1.0000 2242417 1580829781.70 151.4843 59.9974 32.0000 1.9858 1.9871 417.6174 417.9289 0.0469 -1.0000 -1.0000 2242636 1580829781.80 151.4843 59.9974 32.0000 1.9846 1.9858 417.6635 417.9759 0.0469 -1.0000 -1.0000 2242698 1580829781.90 151.4843 59.9974 32.0000 1.9866 1.9878 417.4720 417.7836 0.0468 -1.0000 -1.0000 2242777 1580829782.00 151.4843 59.9974 32.0000 1.9866 1.9879 417.4558 417.7679 0.0469 -1.0000 -1.0000 2242839 1580829782.10 151.4843 59.9974 32.0000 1.9858 1.9870 417.4650 417.7770 0.0468 -1.0000 -1.0000 2242902 1580829782.20 151.4843 59.9974 32.0000 1.9858 1.9870 417.5149 417.8262 0.0468 -1.0000 -1.0000 2243167 1580829782.30 151.4843 59.9974 32.0000 1.9855 1.9867 417.5646 417.8762 0.0469 -1.0000 -1.0000 2243230 1580829782.40 151.4344 59.9974 32.0000 1.9864 1.9877 417.4461 417.7580 0.0468 -1.0000 -1.0000 2243292 1580829782.50 151.3460 59.9974 32.0000 1.9866 1.9878 417.3762 417.6884 0.0470 -1.0000 -1.0000 2243371 1580829782.60 151.3460 59.9974 32.0000 1.9858 1.9870 417.3650 417.6781 0.0470 -1.0000 -1.0000 2243433 1580829782.70 151.3460 59.9974 32.0000 1.9856 1.9868 417.5023 417.8139 0.0469 -1.0000 -1.0000 2243620 1580829782.80 151.3460 59.9974 32.0000 1.9859 1.9871 417.6598 417.9728 0.0470 -1.0000 -1.0000 2243683 1580829782.90 151.4003 59.9974 32.0000 1.9859 1.9871 417.6922 418.0052 0.0471 -1.0000 -1.0000 2243745 1580829783.00 151.4003 59.9974 32.0000 1.9872 1.9884 417.6240 417.9376 0.0471 -1.0000 -1.0000 2243824 1580829783.10 151.4003 59.9974 32.0000 1.9877 1.9889 417.5612 417.8746 0.0471 -1.0000 -1.0000 2243886 1580829783.20 151.4003 59.9974 32.0000 1.9868 1.9880 417.4556 417.7690 0.0471 -1.0000 -1.0000 2244698 1580829783.30 151.4003 59.9974 32.0000 1.9869 1.9881 417.4590 417.7724 0.0471 -1.0000 -1.0000 2244777 1580829783.40 151.4003 59.9974 32.0000 1.9866 1.9878 417.6161 417.9288 0.0470 -1.0000 -1.0000 2244839 1580829783.50 151.4655 59.9974 32.0000 1.9867 1.9880 417.6683 417.9820 0.0470 -1.0000 -1.0000 2244902 1580829783.60 151.4655 59.9974 32.0000 1.9876 1.9888 417.4833 417.7960 0.0470 -1.0000 -1.0000 2244964 1580829783.70 151.4655 59.9974 32.0000 1.9871 1.9883 417.5159 417.8282 0.0469 -1.0000 -1.0000 2245027 1580829783.80 151.4655 59.9974 32.0000 1.9862 1.9874 417.5950 417.9082 0.0470 -1.0000 -1.0000 2245105 1580829783.90 151.4655 59.9974 32.0000 1.9859 1.9871 417.6960 418.0087 0.0471 -1.0000 -1.0000 2245167 1580829784.00 151.4655 59.9974 32.0000 1.9865 1.9877 417.6495 417.9622 0.0470 -1.0000 -1.0000 2245230 1580829784.10 151.4655 59.9974 32.0000 1.9872 1.9885 417.5516 417.8654 0.0471 -1.0000 -1.0000 2245292 1580829784.20 151.4655 59.9974 32.0000 1.9871 1.9884 417.4365 417.7499 0.0471 -1.0000 -1.0000 2245433 1580829784.30 151.4655 59.9974 32.0000 1.9868 1.9881 417.4889 417.8016 0.0470 -1.0000 -1.0000 2245495 1580829784.40 151.4655 59.9974 32.0000 1.9862 1.9874 417.5924 417.9045 0.0470 -1.0000 -1.0000 2245558 1580829784.50 151.4655 59.9974 32.0000 1.9854 1.9867 417.4969 417.8100 0.0471 -1.0000 -1.0000 2245652 1580829784.60 151.4825 59.9974 32.0000 1.9866 1.9879 417.3873 417.7001 0.0470 -1.0000 -1.0000 2245714 1580829784.70 151.5367 59.9973 32.0000 1.9870 1.9882 417.4655 417.7774 0.0469 -1.0000 -1.0000 2245792 1580829784.80 151.5367 59.9973 32.0000 1.9861 1.9873 417.4773 417.7900 0.0470 -1.0000 -1.0000 2245917 1580829784.90 151.5367 59.9973 32.0000 1.9855 1.9867 417.6165 417.9291 0.0470 -1.0000 -1.0000 2245980 1580829785.00 151.4741 59.9973 32.0000 1.9860 1.9872 417.7061 418.0184 0.0469 -1.0000 -1.0000 2246058 1580829785.10 151.4741 59.9973 32.0000 1.9850 1.9863 417.6055 417.9186 0.0471 -1.0000 -1.0000 2246136 1580829785.20 151.4741 59.9973 32.0000 1.9865 1.9877 417.4184 417.7322 0.0471 -1.0000 -1.0000 2246183 1580829785.30 151.4741 59.9973 32.0000 1.9864 1.9877 417.4284 417.7411 0.0469 -1.0000 -1.0000 2246433 1580829785.40 151.4741 59.9973 32.0000 1.9866 1.9878 417.4528 417.7654 0.0471 -1.0000 -1.0000 2246495 1580829785.50 151.4741 59.9973 32.0000 1.9860 1.9872 417.5008 417.8139 0.0470 -1.0000 -1.0000 2246558 1580829785.60 151.4741 59.9973 32.0000 1.9854 1.9866 417.5823 417.8950 0.0471 -1.0000 -1.0000 2246652 1580829785.70 151.4509 59.9973 32.0000 1.9873 1.9885 417.4599 417.7730 0.0470 -1.0000 -1.0000 2246730 1580829785.80 151.4456 59.9973 32.0000 1.9868 1.9880 417.4206 417.7337 0.0470 -1.0000 -1.0000 2246902 1580829785.90 151.4456 59.9973 32.0000 1.9863 1.9875 417.4112 417.7236 0.0470 -1.0000 -1.0000 2246980 1580829786.00 151.4456 59.9973 32.0000 1.9855 1.9867 417.4986 417.8117 0.0470 -1.0000 -1.0000 2247042 1580829786.10 151.4456 59.9973 32.0000 1.9854 1.9867 417.6215 417.9345 0.0470 -1.0000 -1.0000 2247105 1580829786.20 151.4456 59.9973 32.0000 1.9857 1.9869 417.6757 417.9884 0.0470 -1.0000 -1.0000 2247167 1580829786.30 151.4852 59.9973 32.0000 1.9853 1.9866 417.7569 418.0699 0.0470 -1.0000 -1.0000 2247402 1580829786.40 151.4852 59.9973 32.0000 1.9856 1.9868 417.6194 417.9328 0.0471 -1.0000 -1.0000 2247464 1580829786.50 151.4852 59.9973 32.0000 1.9868 1.9880 417.5071 417.8199 0.0470 -1.0000 -1.0000 2247542 1580829786.60 151.4852 59.9973 32.0000 1.9866 1.9879 417.4989 417.8110 0.0469 -1.0000 -1.0000 2247605 1580829786.70 151.4852 59.9973 32.0000 1.9866 1.9879 417.5761 417.8881 0.0469 -1.0000 -1.0000 2247683 1580829786.80 151.4118 59.9973 32.0000 1.9862 1.9874 417.6809 417.9939 0.0471 -1.0000 -1.0000 2247902 1580829786.90 151.4118 59.9973 32.0000 1.9864 1.9876 417.5562 417.8689 0.0470 -1.0000 -1.0000 2247964 1580829787.00 151.4118 59.9973 32.0000 1.9874 1.9887 417.5038 417.8163 0.0471 -1.0000 -1.0000 2248042 1580829787.10 151.4118 59.9973 32.0000 1.9870 1.9882 417.4986 417.8115 0.0469 -1.0000 -1.0000 2248105 1580829787.20 151.4118 59.9973 32.0000 1.9860 1.9873 417.5711 417.8837 0.0470 -1.0000 -1.0000 2248167 1580829787.30 151.4127 59.9973 32.0000 1.9853 1.9865 417.6688 417.9825 0.0471 -1.0000 -1.0000 2248652 1580829787.40 151.4133 59.9973 32.0000 1.9855 1.9868 417.6165 417.9298 0.0470 -1.0000 -1.0000 2248714 1580829787.50 151.4133 59.9973 32.0000 1.9870 1.9882 417.5225 417.8366 0.0472 -1.0000 -1.0000 2248777 1580829787.60 151.4133 59.9973 32.0000 1.9869 1.9881 417.4889 417.8016 0.0470 -1.0000 -1.0000 2248855 1580829787.70 151.4133 59.9973 32.0000 1.9864 1.9876 417.4814 417.7949 0.0472 -1.0000 -1.0000 2248917 1580829787.80 151.4133 59.9973 32.0000 1.9861 1.9874 417.5366 417.8499 0.0471 -1.0000 -1.0000 2248980 1580829787.90 151.4133 59.9973 32.0000 1.9866 1.9878 417.6304 417.9432 0.0471 -1.0000 -1.0000 2249120 1580829788.00 151.4133 59.9973 32.0000 1.9873 1.9885 417.5151 417.8285 0.0470 -1.0000 -1.0000 2249183 1580829788.10 151.4133 59.9973 32.0000 1.9867 1.9880 417.4563 417.7686 0.0469 -1.0000 -1.0000 2249245 1580829788.20 151.4133 59.9973 32.0000 1.9860 1.9872 417.5378 417.8511 0.0471 -1.0000 -1.0000 2249308 1580829788.30 151.4133 59.9973 32.0000 1.9854 1.9866 417.6937 418.0068 0.0470 -1.0000 -1.0000 2249370 1580829788.40 151.4167 59.9973 32.0000 1.9858 1.9870 417.6795 417.9914 0.0468 -1.0000 -1.0000 2249448 1580829788.50 151.4167 59.9973 32.0000 1.9873 1.9885 417.5241 417.8374 0.0470 -1.0000 -1.0000 2249527 1580829788.60 151.4167 59.9973 32.0000 1.9865 1.9877 417.4432 417.7554 0.0470 -1.0000 -1.0000 2249589 1580829788.70 151.4468 59.9973 32.0000 1.9869 1.9881 417.4887 417.8022 0.0471 -1.0000 -1.0000 2249667 1580829788.80 151.4468 59.9973 32.0000 1.9865 1.9877 417.5359 417.8484 0.0470 -1.0000 -1.0000 2249730 1580829788.90 151.4509 59.9973 32.0000 1.9859 1.9871 417.6800 417.9928 0.0469 -1.0000 -1.0000 2249855 1580829789.00 151.4872 59.9973 32.0000 1.9865 1.9877 417.4785 417.7908 0.0470 -1.0000 -1.0000 2249933 1580829789.10 151.4872 59.9973 32.0000 1.9867 1.9879 417.4096 417.7217 0.0469 -1.0000 -1.0000 2249995 1580829789.20 151.4872 59.9973 32.0000 1.9866 1.9878 417.5477 417.8607 0.0471 -1.0000 -1.0000 2250058 1580829789.30 151.4872 59.9973 32.0000 1.9857 1.9869 417.5720 417.8857 0.0471 -1.0000 -1.0000 2250136 1580829789.40 151.4872 59.9973 32.0000 1.9859 1.9872 417.6414 417.9547 0.0470 -1.0000 -1.0000 2250417 1580829789.50 151.4845 59.9973 32.0000 1.9866 1.9878 417.5115 417.8236 0.0469 -1.0000 -1.0000 2250480 1580829789.60 151.4822 59.9973 32.0000 1.9866 1.9878 417.4330 417.7451 0.0469 -1.0000 -1.0000 2250542 1580829789.70 151.4822 59.9973 32.0000 1.9864 1.9876 417.4702 417.7826 0.0470 -1.0000 -1.0000 2250605 1580829789.80 151.4822 59.9973 32.0000 1.9850 1.9862 417.6017 417.9160 0.0472 -1.0000 -1.0000 2250667 1580829789.90 151.4822 59.9973 32.0000 1.9856 1.9868 417.6668 417.9804 0.0471 -1.0000 -1.0000 2250933 1580829790.00 151.4822 59.9973 32.0000 1.9860 1.9872 417.6661 417.9790 0.0470 -1.0000 -1.0000 2250995 1580829790.10 151.5017 59.9979 32.0000 1.9862 1.9874 417.5449 417.8574 0.0470 -1.0000 -1.0000 2251058 1580829790.20 151.5017 59.9979 32.0000 1.9870 1.9883 417.4693 417.7819 0.0469 -1.0000 -1.0000 2251120 1580829790.30 151.5017 59.9979 32.0000 1.9868 1.9880 417.4969 417.8099 0.0470 -1.0000 -1.0000 2251183 1580829790.40 151.5017 59.9979 32.0000 1.9854 1.9867 417.5376 417.8504 0.0470 -1.0000 -1.0000 2251386 1580829790.50 151.5017 59.9979 32.0000 1.9865 1.9877 417.7018 418.0146 0.0470 -1.0000 -1.0000 2251464 1580829790.60 151.5017 59.9979 32.0000 1.9866 1.9878 417.5317 417.8439 0.0469 -1.0000 -1.0000 2251527 1580829790.70 151.5017 59.9979 32.0000 1.9860 1.9872 417.5213 417.8342 0.0470 -1.0000 -1.0000 2251605 1580829790.80 151.4895 59.9979 32.0000 1.9868 1.9880 417.3666 417.6795 0.0470 -1.0000 -1.0000 2251667 1580829790.90 151.4895 59.9979 32.0000 1.9858 1.9870 417.4640 417.7769 0.0471 -1.0000 -1.0000 2251730 1580829791.00 151.4895 59.9979 32.0000 1.9864 1.9876 417.6122 417.9250 0.0469 -1.0000 -1.0000 2252417 1580829791.10 151.4895 59.9979 32.0000 1.9855 1.9868 417.5915 417.9046 0.0471 -1.0000 -1.0000 2252480 1580829791.20 151.4895 59.9979 32.0000 1.9856 1.9868 417.6247 417.9383 0.0470 -1.0000 -1.0000 2252558 1580829791.30 151.5111 59.9979 32.0000 1.9856 1.9868 417.4922 417.8051 0.0471 -1.0000 -1.0000 2252620 1580829791.40 151.5116 59.9979 32.0000 1.9862 1.9874 417.4588 417.7720 0.0470 -1.0000 -1.0000 2252683 1580829791.50 151.5116 59.9979 32.0000 1.9863 1.9875 417.5310 417.8432 0.0469 -1.0000 -1.0000 2252745 1580829791.60 151.5116 59.9979 32.0000 1.9871 1.9883 417.6467 417.9591 0.0469 -1.0000 -1.0000 2252824 1580829791.70 151.5116 59.9979 32.0000 1.9861 1.9873 417.7289 418.0412 0.0469 -1.0000 -1.0000 2252886 1580829791.80 151.5116 59.9979 32.0000 1.9863 1.9875 417.5415 417.8547 0.0471 -1.0000 -1.0000 2252948 1580829791.90 151.4298 59.9979 32.0000 1.9860 1.9872 417.5051 417.8168 0.0468 -1.0000 -1.0000 2253027 1580829792.00 151.4298 59.9979 32.0000 1.9868 1.9880 417.4309 417.7442 0.0470 -1.0000 -1.0000 2253136 1580829792.10 151.4298 59.9979 32.0000 1.9863 1.9876 417.4471 417.7597 0.0470 -1.0000 -1.0000 2253198 1580829792.20 151.4298 59.9979 32.0000 1.9863 1.9875 417.6189 417.9310 0.0469 -1.0000 -1.0000 2253277 1580829792.30 151.4298 59.9979 32.0000 1.9866 1.9879 417.5762 417.8893 0.0470 -1.0000 -1.0000 2253339 1580829792.40 151.4298 59.9979 32.0000 1.9871 1.9883 417.4997 417.8117 0.0468 -1.0000 -1.0000 2253402 1580829792.50 151.4480 59.9979 32.0000 1.9875 1.9887 417.4583 417.7707 0.0470 -1.0000 -1.0000 2253636 1580829792.60 151.4480 59.9979 32.0000 1.9870 1.9882 417.5226 417.8352 0.0469 -1.0000 -1.0000 2253698 1580829792.70 151.4480 59.9979 32.0000 1.9865 1.9877 417.5730 417.8849 0.0469 -1.0000 -1.0000 2253777 1580829792.80 151.4480 59.9979 32.0000 1.9865 1.9877 417.7155 418.0286 0.0470 -1.0000 -1.0000 2253839 1580829792.90 151.4480 59.9979 32.0000 1.9865 1.9877 417.7696 418.0825 0.0470 -1.0000 -1.0000 2253902 1580829793.00 151.4480 59.9979 32.0000 1.9862 1.9875 417.6205 417.9341 0.0472 -1.0000 -1.0000 2254152 1580829793.10 151.4480 59.9979 32.0000 1.9871 1.9883 417.4832 417.7959 0.0470 -1.0000 -1.0000 2254214 1580829793.20 151.4480 59.9979 32.0000 1.9868 1.9880 417.4757 417.7879 0.0469 -1.0000 -1.0000 2254277 1580829793.30 151.4480 59.9979 32.0000 1.9868 1.9881 417.5651 417.8778 0.0471 -1.0000 -1.0000 2254339 1580829793.40 151.4480 59.9979 32.0000 1.9864 1.9876 417.6630 417.9761 0.0471 -1.0000 -1.0000 2254402 1580829793.50 151.4736 59.9979 32.0000 1.9871 1.9883 417.5555 417.8687 0.0470 -1.0000 -1.0000 2254464 1580829793.60 151.5200 59.9979 32.0000 1.9869 1.9881 417.5663 417.8790 0.0470 -1.0000 -1.0000 2254542 1580829793.70 151.5200 59.9979 32.0000 1.9872 1.9884 417.5500 417.8649 0.0472 -1.0000 -1.0000 2254605 1580829793.80 151.5200 59.9979 32.0000 1.9870 1.9882 417.5371 417.8510 0.0471 -1.0000 -1.0000 2254667 1580829793.90 151.5200 59.9979 32.0000 1.9867 1.9879 417.6418 417.9549 0.0470 -1.0000 -1.0000 2254745 1580829794.00 151.5200 59.9979 32.0000 1.9865 1.9877 417.6519 417.9646 0.0470 -1.0000 -1.0000 2254808 1580829794.10 151.5305 59.9979 32.0000 1.9860 1.9872 417.7576 418.0714 0.0471 -1.0000 -1.0000 2254870 1580829794.20 151.5389 59.9979 32.0000 1.9864 1.9876 417.5516 417.8638 0.0469 -1.0000 -1.0000 2254948 1580829794.30 151.5389 59.9979 32.0000 1.9876 1.9888 417.5381 417.8501 0.0469 -1.0000 -1.0000 2255011 1580829794.40 151.5389 59.9979 32.0000 1.9870 1.9882 417.4921 417.8052 0.0471 -1.0000 -1.0000 2255074 1580829794.50 151.5389 59.9979 32.0000 1.9865 1.9877 417.5333 417.8470 0.0471 -1.0000 -1.0000 2255136 1580829794.60 151.5385 59.9978 32.0000 1.9870 1.9882 417.6494 417.9629 0.0470 -1.0000 -1.0000 2255917 1580829794.70 151.5246 59.9972 32.0000 1.9863 1.9875 417.6100 417.9230 0.0471 -1.0000 -1.0000 2255995 1580829794.80 151.5246 59.9972 32.0000 1.9864 1.9876 417.4913 417.8053 0.0472 -1.0000 -1.0000 2256058 1580829794.90 151.5246 59.9972 32.0000 1.9865 1.9877 417.4724 417.7849 0.0470 -1.0000 -1.0000 2256121 1580829795.00 151.5246 59.9972 32.0000 1.9859 1.9871 417.5915 417.9041 0.0470 -1.0000 -1.0000 2256198 1580829795.10 151.5246 59.9972 32.0000 1.9859 1.9871 417.6714 417.9841 0.0470 -1.0000 -1.0000 2256261 1580829795.20 151.5762 59.9972 32.0000 1.9862 1.9874 417.7231 418.0357 0.0470 -1.0000 -1.0000 2256324 1580829795.30 151.5786 59.9972 32.0000 1.9865 1.9878 417.6582 417.9711 0.0470 -1.0000 -1.0000 2256386 1580829795.40 151.5786 59.9972 32.0000 1.9863 1.9875 417.4824 417.7948 0.0470 -1.0000 -1.0000 2256448 1580829795.50 151.5786 59.9972 32.0000 1.9870 1.9882 417.5025 417.8153 0.0470 -1.0000 -1.0000 2256527 1580829795.60 151.5786 59.9972 32.0000 1.9874 1.9887 417.5008 417.8125 0.0468 -1.0000 -1.0000 2256667 1580829795.70 151.5282 59.9972 32.0000 1.9866 1.9878 417.7476 418.0607 0.0471 -1.0000 -1.0000 2256730 1580829795.80 151.4467 59.9972 32.0000 1.9858 1.9870 417.6492 417.9631 0.0471 -1.0000 -1.0000 2256792 1580829795.90 151.4467 59.9972 32.0000 1.9858 1.9870 417.6837 417.9974 0.0471 -1.0000 -1.0000 2256870 1580829796.00 151.4467 59.9972 32.0000 1.9861 1.9873 417.5063 417.8191 0.0470 -1.0000 -1.0000 2256933 1580829796.10 151.4467 59.9972 32.0000 1.9867 1.9880 417.4516 417.7650 0.0471 -1.0000 -1.0000 2257167 1580829796.20 151.4467 59.9972 32.0000 1.9861 1.9873 417.4580 417.7708 0.0470 -1.0000 -1.0000 2257230 1580829796.30 151.4467 59.9972 32.0000 1.9856 1.9868 417.6542 417.9669 0.0470 -1.0000 -1.0000 2257292 1580829796.40 151.4467 59.9972 32.0000 1.9854 1.9867 417.6557 417.9682 0.0470 -1.0000 -1.0000 2257355 1580829796.50 151.4467 59.9972 32.0000 1.9861 1.9873 417.6065 417.9183 0.0469 -1.0000 -1.0000 2257433 1580829796.60 151.4467 59.9972 32.0000 1.9870 1.9882 417.5964 417.9090 0.0470 -1.0000 -1.0000 2257652 1580829796.70 151.4467 59.9972 32.0000 1.9867 1.9879 417.5424 417.8546 0.0469 -1.0000 -1.0000 2257730 1580829796.80 151.4583 59.9972 32.0000 1.9865 1.9877 417.5807 417.8929 0.0470 -1.0000 -1.0000 2257792 1580829796.90 151.4617 59.9972 32.0000 1.9856 1.9868 417.6781 417.9910 0.0469 -1.0000 -1.0000 2257855 1580829797.00 151.4617 59.9972 32.0000 1.9865 1.9877 417.6798 417.9929 0.0471 -1.0000 -1.0000 2257933 1580829797.10 151.4617 59.9972 32.0000 1.9866 1.9879 417.7274 418.0401 0.0469 -1.0000 -1.0000 2258448 1580829797.20 151.4617 59.9972 32.0000 1.9870 1.9883 417.5338 417.8464 0.0470 -1.0000 -1.0000 2258511 1580829797.30 151.4617 59.9972 32.0000 1.9875 1.9887 417.4873 417.8001 0.0470 -1.0000 -1.0000 2258605 1580829797.40 151.4269 59.9972 32.0000 1.9869 1.9882 417.5402 417.8528 0.0470 -1.0000 -1.0000 2258667 1580829797.50 151.4269 59.9972 32.0000 1.9863 1.9875 417.6700 417.9829 0.0469 -1.0000 -1.0000 2258730 1580829797.60 151.4269 59.9972 32.0000 1.9864 1.9876 417.7125 418.0254 0.0470 -1.0000 -1.0000 2258917 1580829797.70 151.4269 59.9972 32.0000 1.9859 1.9871 417.7084 418.0220 0.0471 -1.0000 -1.0000 2258980 1580829797.80 151.4269 59.9972 32.0000 1.9866 1.9879 417.6191 417.9316 0.0469 -1.0000 -1.0000 2259042 1580829797.90 151.4269 59.9972 32.0000 1.9871 1.9884 417.5973 417.9101 0.0470 -1.0000 -1.0000 2259120 1580829798.00 151.4622 59.9972 32.0000 1.9868 1.9881 417.5500 417.8637 0.0470 -1.0000 -1.0000 2259183 1580829798.10 151.4622 59.9972 32.0000 1.9862 1.9874 417.6443 417.9566 0.0470 -1.0000 -1.0000 2259245 1580829798.20 151.4622 59.9972 32.0000 1.9865 1.9877 417.7080 418.0201 0.0469 -1.0000 -1.0000 2259323 1580829798.30 151.4622 59.9972 32.0000 1.9870 1.9883 417.4958 417.8090 0.0470 -1.0000 -1.0000 2259386 1580829798.40 151.4622 59.9972 32.0000 1.9874 1.9886 417.5081 417.8205 0.0469 -1.0000 -1.0000 2259448 1580829798.50 151.4736 59.9972 32.0000 1.9876 1.9888 417.4614 417.7745 0.0470 -1.0000 -1.0000 2259511 1580829798.60 151.4763 59.9972 32.0000 1.9866 1.9879 417.6074 417.9196 0.0470 -1.0000 -1.0000 2259917 1580829798.70 151.4763 59.9972 32.0000 1.9860 1.9873 417.7619 418.0749 0.0470 -1.0000 -1.0000 2259980 1580829798.80 151.4763 59.9972 32.0000 1.9863 1.9875 417.6121 417.9256 0.0471 -1.0000 -1.0000 2300042 1580829798.90 151.4763 59.9972 32.0000 1.9865 1.9877 417.5310 417.8440 0.0471 -1.0000 -1.0000 2300105 1580829799.00 151.4763 59.9972 32.0000 1.9869 1.9881 417.6157 417.9289 0.0470 -1.0000 -1.0000 2300183 1580829799.10 151.4763 59.9972 32.0000 1.9853 1.9866 417.6680 417.9795 0.0467 -1.0000 -1.0000 2300245 1580829799.20 151.4763 59.9972 32.0000 1.9861 1.9873 417.6915 418.0052 0.0471 -1.0000 -1.0000 2300402 1580829799.30 151.4763 59.9972 32.0000 1.9857 1.9869 417.6044 417.9177 0.0472 -1.0000 -1.0000 2300464 1580829799.40 151.4763 59.9972 32.0000 1.9865 1.9877 417.4030 417.7157 0.0470 -1.0000 -1.0000 2300527 1580829799.50 151.4763 59.9972 32.0000 1.9872 1.9884 417.4398 417.7530 0.0470 -1.0000 -1.0000 2300589 1580829799.60 151.4930 59.9982 32.0000 1.9855 1.9867 417.5377 417.8502 0.0470 -1.0000 -1.0000 2300667 1580829799.70 151.4930 59.9982 32.0000 1.9854 1.9867 417.6370 417.9498 0.0470 -1.0000 -1.0000 2301152 1580829799.80 151.4930 59.9982 32.0000 1.9849 1.9861 417.6513 417.9642 0.0470 -1.0000 -1.0000 2301214 1580829799.90 151.4930 59.9982 32.0000 1.9856 1.9868 417.5954 417.9082 0.0471 -1.0000 -1.0000 2301292 1580829800.00 151.4930 59.9982 32.0000 1.9868 1.9881 417.5742 417.8873 0.0471 -1.0000 -1.0000 2301355 1580829800.10 151.4943 59.9982 32.0000 1.9868 1.9880 417.5018 417.8148 0.0470 -1.0000 -1.0000 2301417 1580829800.20 151.5311 59.9982 32.0000 1.9861 1.9873 417.5628 417.8758 0.0470 -1.0000 -1.0000 2301495 1580829800.30 151.5311 59.9982 32.0000 1.9863 1.9875 417.6426 417.9539 0.0468 -1.0000 -1.0000 2301558 1580829800.40 151.5311 59.9982 32.0000 1.9853 1.9865 417.6927 418.0052 0.0469 -1.0000 -1.0000 2301620 1580829800.50 151.5311 59.9982 32.0000 1.9863 1.9876 417.6072 417.9199 0.0471 -1.0000 -1.0000 2301698 1580829800.60 151.5311 59.9982 32.0000 1.9866 1.9878 417.4228 417.7369 0.0472 -1.0000 -1.0000 2301761 1580829800.70 151.5094 59.9982 32.0000 1.9873 1.9885 417.4942 417.8071 0.0470 -1.0000 -1.0000 2301839 1580829800.80 151.4315 59.9982 32.0000 1.9870 1.9882 417.3808 417.6926 0.0469 -1.0000 -1.0000 2301902 1580829800.90 151.4315 59.9982 32.0000 1.9856 1.9868 417.5765 417.8893 0.0470 -1.0000 -1.0000 2301964 1580829801.00 151.4315 59.9982 32.0000 1.9857 1.9870 417.6379 417.9507 0.0470 -1.0000 -1.0000 2302042 1580829801.10 151.4315 59.9982 32.0000 1.9857 1.9869 417.6898 418.0028 0.0470 -1.0000 -1.0000 2302105 1580829801.20 151.4315 59.9982 32.0000 1.9864 1.9876 417.6825 417.9948 0.0469 -1.0000 -1.0000 2302167 1580829801.30 151.4691 59.9982 32.0000 1.9870 1.9882 417.5394 417.8519 0.0470 -1.0000 -1.0000 2302230 1580829801.40 151.4691 59.9982 32.0000 1.9864 1.9876 417.6098 417.9218 0.0469 -1.0000 -1.0000 2302292 1580829801.50 151.4691 59.9982 32.0000 1.9863 1.9875 417.6689 417.9811 0.0469 -1.0000 -1.0000 2302355 1580829801.60 151.4691 59.9982 32.0000 1.9866 1.9878 417.6369 417.9493 0.0469 -1.0000 -1.0000 2302433 1580829801.70 151.4691 59.9982 32.0000 1.9869 1.9882 417.6676 417.9808 0.0470 -1.0000 -1.0000 2302495 1580829801.80 151.4730 59.9982 32.0000 1.9865 1.9878 417.5915 417.9041 0.0470 -1.0000 -1.0000 2302558 1580829801.90 151.5042 59.9982 32.0000 1.9879 1.9892 417.5057 417.8178 0.0469 -1.0000 -1.0000 2302636 1580829802.00 151.5042 59.9982 32.0000 1.9878 1.9890 417.5094 417.8222 0.0470 -1.0000 -1.0000 2302698 1580829802.10 151.5042 59.9982 32.0000 1.9869 1.9882 417.5189 417.8310 0.0469 -1.0000 -1.0000 2302761 1580829802.20 151.5042 59.9982 32.0000 1.9867 1.9880 417.7269 418.0406 0.0471 -1.0000 -1.0000 2303214 1580829802.30 151.5042 59.9982 32.0000 1.9870 1.9882 417.7582 418.0709 0.0470 -1.0000 -1.0000 2303277 1580829802.40 151.4938 59.9982 32.0000 1.9880 1.9893 417.5447 417.8576 0.0470 -1.0000 -1.0000 2303339 1580829802.50 151.4938 59.9982 32.0000 1.9869 1.9881 417.5467 417.8593 0.0470 -1.0000 -1.0000 2303417 1580829802.60 151.4938 59.9982 32.0000 1.9872 1.9885 417.5995 417.9127 0.0470 -1.0000 -1.0000 2303480 1580829802.70 151.4938 59.9982 32.0000 1.9875 1.9887 417.7727 418.0849 0.0469 -1.0000 -1.0000 2303777 1580829802.80 151.4938 59.9982 32.0000 1.9864 1.9877 417.7181 418.0312 0.0471 -1.0000 -1.0000 2303839 1580829802.90 151.5067 59.9982 32.0000 1.9870 1.9882 417.5636 417.8770 0.0470 -1.0000 -1.0000 2303902 1580829803.00 151.5372 59.9982 32.0000 1.9872 1.9884 417.4841 417.7967 0.0470 -1.0000 -1.0000 2303964 1580829803.10 151.5372 59.9982 32.0000 1.9862 1.9875 417.5851 417.8975 0.0469 -1.0000 -1.0000 2304027 1580829803.20 151.5372 59.9982 32.0000 1.9863 1.9876 417.7661 418.0785 0.0470 -1.0000 -1.0000 2304089 1580829803.30 151.5372 59.9982 32.0000 1.9859 1.9871 417.7276 418.0407 0.0470 -1.0000 -1.0000 2304198 1580829803.40 151.5372 59.9982 32.0000 1.9858 1.9870 417.7599 418.0714 0.0468 -1.0000 -1.0000 2304261 1580829803.50 151.5372 59.9982 32.0000 1.9876 1.9888 417.4557 417.7684 0.0470 -1.0000 -1.0000 2304323 1580829803.60 151.5372 59.9982 32.0000 1.9872 1.9884 417.4596 417.7726 0.0470 -1.0000 -1.0000 2304402 1580829803.70 151.5372 59.9982 32.0000 1.9866 1.9879 417.5349 417.8475 0.0469 -1.0000 -1.0000 2304464 1580829803.80 151.5420 59.9982 32.0000 1.9854 1.9866 417.6945 418.0070 0.0470 -1.0000 -1.0000 2304761 1580829803.90 151.5420 59.9982 32.0000 1.9864 1.9877 417.6621 417.9749 0.0469 -1.0000 -1.0000 2304824 1580829804.00 151.5301 59.9982 32.0000 1.9860 1.9872 417.7050 418.0174 0.0470 -1.0000 -1.0000 2304886 1580829804.10 151.5290 59.9982 32.0000 1.9865 1.9877 417.6225 417.9353 0.0470 -1.0000 -1.0000 2304964 1580829804.20 151.5290 59.9982 32.0000 1.9863 1.9875 417.4221 417.7350 0.0471 -1.0000 -1.0000 2305042 1580829804.30 151.5290 59.9982 32.0000 1.9868 1.9880 417.4782 417.7919 0.0471 -1.0000 -1.0000 2305214 1580829804.40 151.5290 59.9982 32.0000 1.9868 1.9881 417.5320 417.8453 0.0471 -1.0000 -1.0000 2305277 1580829804.50 151.5290 59.9982 32.0000 1.9862 1.9874 417.5567 417.8697 0.0470 -1.0000 -1.0000 2305339 1580829804.60 151.5190 59.9982 32.0000 1.9856 1.9868 417.5937 417.9067 0.0470 -1.0000 -1.0000 2305402 1580829804.70 151.4823 59.9982 32.0000 1.9856 1.9869 417.4803 417.7934 0.0471 -1.0000 -1.0000 2305480 1580829804.80 151.4823 59.9982 32.0000 1.9861 1.9873 417.4386 417.7518 0.0471 -1.0000 -1.0000 2305714 1580829804.90 151.4823 59.9982 32.0000 1.9857 1.9869 417.5268 417.8398 0.0470 -1.0000 -1.0000 2305777 1580829805.00 151.4823 59.9982 32.0000 1.9853 1.9865 417.6774 417.9901 0.0470 -1.0000 -1.0000 2305839 1580829805.10 151.5483 59.9975 32.0000 1.9855 1.9867 417.7072 418.0200 0.0470 -1.0000 -1.0000 2305902 1580829805.20 151.5483 59.9975 32.0000 1.9860 1.9872 417.7732 418.0860 0.0470 -1.0000 -1.0000 2305980 1580829805.30 151.5483 59.9975 32.0000 1.9866 1.9879 417.5178 417.8301 0.0469 -1.0000 -1.0000 2306214 1580829805.40 151.5483 59.9975 32.0000 1.9872 1.9884 417.4404 417.7539 0.0471 -1.0000 -1.0000 2306277 1580829805.50 151.5483 59.9975 32.0000 1.9868 1.9881 417.5008 417.8130 0.0469 -1.0000 -1.0000 2306339 1580829805.60 151.5371 59.9975 32.0000 1.9866 1.9878 417.5188 417.8310 0.0469 -1.0000 -1.0000 2306417 1580829805.70 151.4310 59.9975 32.0000 1.9870 1.9882 417.5534 417.8664 0.0471 -1.0000 -1.0000 2306480 1580829805.80 151.4310 59.9975 32.0000 1.9872 1.9884 417.4523 417.7648 0.0469 -1.0000 -1.0000 2306870 1580829805.90 151.4310 59.9975 32.0000 1.9870 1.9882 417.4093 417.7208 0.0469 -1.0000 -1.0000 2306948 1580829806.00 151.4310 59.9975 32.0000 1.9867 1.9879 417.5791 417.8918 0.0470 -1.0000 -1.0000 2307011 1580829806.10 151.4310 59.9975 32.0000 1.9867 1.9879 417.7172 418.0298 0.0469 -1.0000 -1.0000 2307074 1580829806.20 151.4310 59.9975 32.0000 1.9864 1.9876 417.6738 417.9861 0.0469 -1.0000 -1.0000 2307136 1580829806.30 151.4310 59.9975 32.0000 1.9868 1.9881 417.7972 418.1104 0.0470 -1.0000 -1.0000 2307386 1580829806.40 151.4310 59.9975 32.0000 1.9872 1.9884 417.5761 417.8891 0.0471 -1.0000 -1.0000 2307449 1580829806.50 151.4310 59.9975 32.0000 1.9873 1.9885 417.3909 417.7031 0.0469 -1.0000 -1.0000 2307511 1580829806.60 151.4310 59.9975 32.0000 1.9872 1.9884 417.5198 417.8322 0.0469 -1.0000 -1.0000 2307574 1580829806.70 151.4310 59.9975 32.0000 1.9875 1.9888 417.5325 417.8448 0.0469 -1.0000 -1.0000 2307652 1580829806.80 151.4466 59.9975 32.0000 1.9867 1.9879 417.6555 417.9685 0.0470 -1.0000 -1.0000 2307714 1580829806.90 151.4569 59.9975 32.0000 1.9873 1.9885 417.6443 417.9574 0.0471 -1.0000 -1.0000 2307777 1580829807.00 151.4569 59.9975 32.0000 1.9877 1.9889 417.5134 417.8269 0.0470 -1.0000 -1.0000 2307855 1580829807.10 151.4569 59.9975 32.0000 1.9869 1.9881 417.5074 417.8191 0.0468 -1.0000 -1.0000 2307917 1580829807.20 151.4866 59.9975 32.0000 1.9868 1.9880 417.6654 417.9784 0.0470 -1.0000 -1.0000 2307980 1580829807.30 151.4866 59.9975 32.0000 1.9863 1.9875 417.7393 418.0519 0.0470 -1.0000 -1.0000 2308464 1580829807.40 151.4757 59.9975 32.0000 1.9864 1.9876 417.6504 417.9625 0.0469 -1.0000 -1.0000 2308527 1580829807.50 151.4757 59.9975 32.0000 1.9875 1.9888 417.5209 417.8339 0.0470 -1.0000 -1.0000 2308589 1580829807.60 151.4757 59.9975 32.0000 1.9863 1.9875 417.5296 417.8414 0.0469 -1.0000 -1.0000 2308652 1580829807.70 151.4757 59.9975 32.0000 1.9864 1.9876 417.6076 417.9210 0.0471 -1.0000 -1.0000 2308714 1580829807.80 151.4757 59.9975 32.0000 1.9865 1.9878 417.5813 417.8940 0.0470 -1.0000 -1.0000 2308777 1580829807.90 151.4757 59.9975 32.0000 1.9863 1.9875 417.6469 417.9601 0.0471 -1.0000 -1.0000 2308855 1580829808.00 151.4757 59.9975 32.0000 1.9876 1.9889 417.5273 417.8407 0.0471 -1.0000 -1.0000 2308917 1580829808.10 151.4757 59.9975 32.0000 1.9873 1.9885 417.4532 417.7649 0.0469 -1.0000 -1.0000 2308980 1580829808.20 151.4757 59.9975 32.0000 1.9865 1.9877 417.7067 418.0198 0.0471 -1.0000 -1.0000 2309058 1580829808.30 151.4757 59.9975 32.0000 1.9859 1.9871 417.7682 418.0812 0.0470 -1.0000 -1.0000 2309120 1580829808.40 151.4757 59.9975 32.0000 1.9858 1.9870 417.8080 418.1212 0.0470 -1.0000 -1.0000 2309183 1580829808.50 151.4757 59.9975 32.0000 1.9867 1.9879 417.6246 417.9376 0.0470 -1.0000 -1.0000 2309261 1580829808.60 151.5408 59.9975 32.0000 1.9868 1.9880 417.5382 417.8512 0.0471 -1.0000 -1.0000 2309324 1580829808.70 151.5408 59.9975 32.0000 1.9861 1.9873 417.5018 417.8158 0.0472 -1.0000 -1.0000 2309386 1580829808.80 151.5408 59.9975 32.0000 1.9866 1.9878 417.6111 417.9239 0.0469 -1.0000 -1.0000 2309449 1580829808.90 151.5408 59.9975 32.0000 1.9860 1.9872 417.8152 418.1281 0.0470 -1.0000 -1.0000 2310105 1580829809.00 151.5408 59.9975 32.0000 1.9855 1.9867 417.7765 418.0896 0.0470 -1.0000 -1.0000 2310183 1580829809.10 151.5408 59.9975 32.0000 1.9871 1.9883 417.4500 417.7630 0.0470 -1.0000 -1.0000 2310245 1580829809.20 151.4976 59.9975 32.0000 1.9865 1.9878 417.5129 417.8259 0.0470 -1.0000 -1.0000 2310308 1580829809.30 151.4976 59.9975 32.0000 1.9859 1.9872 417.6180 417.9289 0.0468 -1.0000 -1.0000 2310386 1580829809.40 151.4976 59.9975 32.0000 1.9857 1.9869 417.7627 418.0756 0.0470 -1.0000 -1.0000 2310448 1580829809.50 151.4976 59.9975 32.0000 1.9859 1.9872 417.6934 418.0053 0.0468 -1.0000 -1.0000 2310511 1580829809.60 151.4976 59.9975 32.0000 1.9866 1.9878 417.5380 417.8503 0.0469 -1.0000 -1.0000 2310589 1580829809.70 151.4976 59.9975 32.0000 1.9871 1.9883 417.5139 417.8258 0.0468 -1.0000 -1.0000 2310652 1580829809.80 151.4142 59.9986 32.0000 1.9865 1.9878 417.5811 417.8939 0.0470 -1.0000 -1.0000 2310714 1580829809.90 151.4142 59.9986 32.0000 1.9860 1.9872 417.7306 418.0436 0.0470 -1.0000 -1.0000 2310964 1580829810.00 151.4142 59.9986 32.0000 1.9851 1.9863 417.7219 418.0349 0.0470 -1.0000 -1.0000 2311027 1580829810.10 151.4142 59.9986 32.0000 1.9860 1.9872 417.5923 417.9050 0.0470 -1.0000 -1.0000 2311089 1580829810.20 151.4142 59.9986 32.0000 1.9864 1.9876 417.5183 417.8313 0.0470 -1.0000 -1.0000 2311167 1580829810.30 151.4142 59.9986 32.0000 1.9867 1.9879 417.6089 417.9215 0.0470 -1.0000 -1.0000 2311230 1580829810.40 151.4142 59.9986 32.0000 1.9861 1.9873 417.6069 417.9206 0.0471 -1.0000 -1.0000 2311417 1580829810.50 151.4590 59.9986 32.0000 1.9861 1.9873 417.6744 417.9872 0.0470 -1.0000 -1.0000 2311480 1580829810.60 151.4590 59.9986 32.0000 1.9867 1.9879 417.6544 417.9668 0.0469 -1.0000 -1.0000 2311542 1580829810.70 151.4590 59.9986 32.0000 1.9870 1.9882 417.5344 417.8475 0.0471 -1.0000 -1.0000 2311621 1580829810.80 151.4704 59.9986 32.0000 1.9870 1.9883 417.3799 417.6923 0.0470 -1.0000 -1.0000 2311683 1580829810.90 151.4865 59.9986 32.0000 1.9867 1.9880 417.5542 417.8663 0.0468 -1.0000 -1.0000 2311902 1580829811.00 151.4865 59.9986 32.0000 1.9864 1.9876 417.6613 417.9737 0.0470 -1.0000 -1.0000 2311980 1580829811.10 151.4865 59.9986 32.0000 1.9867 1.9879 417.7927 418.1056 0.0470 -1.0000 -1.0000 2312042 1580829811.20 151.4865 59.9986 32.0000 1.9865 1.9877 417.7119 418.0250 0.0471 -1.0000 -1.0000 2312105 1580829811.30 151.4865 59.9986 32.0000 1.9872 1.9884 417.5553 417.8679 0.0469 -1.0000 -1.0000 2312183 1580829811.40 151.4919 59.9986 32.0000 1.9871 1.9884 417.4546 417.7666 0.0469 -1.0000 -1.0000 2312417 1580829811.50 151.4919 59.9986 32.0000 1.9871 1.9883 417.5451 417.8580 0.0471 -1.0000 -1.0000 2312480 1580829811.60 151.4919 59.9986 32.0000 1.9874 1.9886 417.5949 417.9070 0.0469 -1.0000 -1.0000 2312542 1580829811.70 151.4919 59.9986 32.0000 1.9861 1.9873 417.8073 418.1206 0.0471 -1.0000 -1.0000 2312605 1580829811.80 151.4919 59.9986 32.0000 1.9864 1.9876 417.6811 417.9942 0.0470 -1.0000 -1.0000 2312667 1580829811.90 151.4939 59.9986 32.0000 1.9865 1.9877 417.6322 417.9443 0.0468 -1.0000 -1.0000 2312745 1580829812.00 151.5030 59.9986 32.0000 1.9871 1.9883 417.4722 417.7840 0.0469 -1.0000 -1.0000 2312886 1580829812.10 151.5030 59.9986 32.0000 1.9870 1.9882 417.4275 417.7397 0.0469 -1.0000 -1.0000 2312948 1580829812.20 151.5030 59.9986 32.0000 1.9870 1.9882 417.5261 417.8373 0.0468 -1.0000 -1.0000 2313027 1580829812.30 151.5030 59.9986 32.0000 1.9860 1.9872 417.6454 417.9581 0.0471 -1.0000 -1.0000 2313089 1580829812.40 151.5030 59.9986 32.0000 1.9859 1.9871 417.6341 417.9467 0.0469 -1.0000 -1.0000 2313152 1580829812.50 151.5720 59.9986 32.0000 1.9864 1.9876 417.5245 417.8362 0.0469 -1.0000 -1.0000 2313402 1580829812.60 151.5720 59.9986 32.0000 1.9865 1.9877 417.4670 417.7788 0.0468 -1.0000 -1.0000 2313480 1580829812.70 151.5720 59.9986 32.0000 1.9878 1.9890 417.6096 417.9213 0.0469 -1.0000 -1.0000 2313542 1580829812.80 151.5720 59.9986 32.0000 1.9866 1.9878 417.6323 417.9442 0.0468 -1.0000 -1.0000 2313605 1580829812.90 151.5720 59.9986 32.0000 1.9865 1.9878 417.6908 418.0032 0.0470 -1.0000 -1.0000 2313667 1580829813.00 151.5253 59.9986 32.0000 1.9860 1.9872 417.7107 418.0241 0.0470 -1.0000 -1.0000 2313886 1580829813.10 151.5143 59.9986 32.0000 1.9864 1.9876 417.6247 417.9367 0.0469 -1.0000 -1.0000 2313948 1580829813.20 151.5143 59.9986 32.0000 1.9871 1.9883 417.4693 417.7815 0.0469 -1.0000 -1.0000 2314011 1580829813.30 151.5143 59.9986 32.0000 1.9865 1.9877 417.4250 417.7369 0.0468 -1.0000 -1.0000 2314089 1580829813.40 151.5143 59.9986 32.0000 1.9869 1.9881 417.5482 417.8596 0.0468 -1.0000 -1.0000 2314136 1580829813.50 151.5143 59.9986 32.0000 1.9866 1.9879 417.6302 417.9426 0.0470 -1.0000 -1.0000 2314214 1580829813.60 151.5143 59.9986 32.0000 1.9865 1.9878 417.6511 417.9641 0.0470 -1.0000 -1.0000 2314292 1580829813.70 151.5143 59.9986 32.0000 1.9872 1.9884 417.5208 417.8326 0.0468 -1.0000 -1.0000 2314355 1580829813.80 151.5143 59.9986 32.0000 1.9872 1.9884 417.4805 417.7921 0.0468 -1.0000 -1.0000 2314417 1580829813.90 151.5143 59.9986 32.0000 1.9870 1.9882 417.6558 417.9686 0.0470 -1.0000 -1.0000 2314480 1580829814.00 151.5143 59.9986 32.0000 1.9860 1.9872 417.5736 417.8870 0.0471 -1.0000 -1.0000 2314714 1580829814.10 151.5521 59.9986 32.0000 1.9863 1.9876 417.5069 417.8190 0.0469 -1.0000 -1.0000 2314777 1580829814.20 151.5521 59.9986 32.0000 1.9851 1.9863 417.5935 417.9062 0.0470 -1.0000 -1.0000 2314855 1580829814.30 151.5521 59.9986 32.0000 1.9859 1.9871 417.5995 417.9119 0.0469 -1.0000 -1.0000 2314917 1580829814.40 151.5521 59.9986 32.0000 1.9855 1.9868 417.5330 417.8457 0.0470 -1.0000 -1.0000 2314980 1580829814.50 151.5521 59.9986 32.0000 1.9869 1.9881 417.5473 417.8594 0.0468 -1.0000 -1.0000 2315402 1580829814.60 151.5340 59.9986 32.0000 1.9862 1.9875 417.6078 417.9201 0.0470 -1.0000 -1.0000 2315464 1580829814.70 151.5085 59.9986 32.0000 1.9854 1.9866 417.6876 417.9998 0.0469 -1.0000 -1.0000 2315542 1580829814.80 151.5085 59.9986 32.0000 1.9856 1.9868 417.7746 418.0882 0.0471 -1.0000 -1.0000 2315605 1580829814.90 151.5085 59.9986 32.0000 1.9860 1.9872 417.7532 418.0656 0.0469 -1.0000 -1.0000 2315667 1580829815.00 151.5085 59.9986 32.0000 1.9868 1.9880 417.6915 418.0031 0.0468 -1.0000 -1.0000 2316027 1580829815.10 151.5085 59.9986 32.0000 1.9873 1.9885 417.5716 417.8834 0.0469 -1.0000 -1.0000 2316089 1580829815.20 151.4990 59.9986 32.0000 1.9869 1.9882 417.5711 417.8819 0.0467 -1.0000 -1.0000 2316152 1580829815.30 151.4990 59.9986 32.0000 1.9862 1.9874 417.5841 417.8963 0.0469 -1.0000 -1.0000 2316230 1580829815.40 151.4990 59.9986 32.0000 1.9858 1.9871 417.6993 418.0110 0.0468 -1.0000 -1.0000 2316292 1580829815.50 151.4990 59.9986 32.0000 1.9860 1.9873 417.6260 417.9384 0.0469 -1.0000 -1.0000 2316714 1580829815.60 151.4850 59.9986 32.0000 1.9857 1.9869 417.6060 417.9178 0.0469 -1.0000 -1.0000 2316777 1580829815.70 151.4454 59.9986 32.0000 1.9867 1.9879 417.5884 417.9010 0.0470 -1.0000 -1.0000 2316839 1580829815.80 151.4242 59.9986 32.0000 1.9856 1.9868 417.6340 417.9465 0.0469 -1.0000 -1.0000 2316902 1580829815.90 151.4242 59.9986 32.0000 1.9860 1.9872 417.7534 418.0646 0.0468 -1.0000 -1.0000 2316980 1580829816.00 151.4242 59.9986 32.0000 1.9867 1.9879 417.6008 417.9132 0.0470 -1.0000 -1.0000 2317042 1580829816.10 151.4242 59.9986 32.0000 1.9866 1.9878 417.5091 417.8218 0.0470 -1.0000 -1.0000 2317105 1580829816.20 151.4242 59.9986 32.0000 1.9873 1.9885 417.5931 417.9062 0.0470 -1.0000 -1.0000 2317183 1580829816.30 151.4882 59.9986 32.0000 1.9863 1.9875 417.7634 418.0757 0.0469 -1.0000 -1.0000 2317246 1580829816.40 151.4882 59.9986 32.0000 1.9858 1.9870 417.7950 418.1078 0.0470 -1.0000 -1.0000 2317308 1580829816.50 151.4882 59.9986 32.0000 1.9866 1.9878 417.6382 417.9503 0.0469 -1.0000 -1.0000 2317371 1580829816.60 151.4882 59.9986 32.0000 1.9871 1.9883 417.6199 417.9328 0.0470 -1.0000 -1.0000 2317433 1580829816.70 151.4882 59.9986 32.0000 1.9870 1.9883 417.5664 417.8789 0.0469 -1.0000 -1.0000 2317511 1580829816.80 151.4585 59.9986 32.0000 1.9871 1.9883 417.5945 417.9062 0.0469 -1.0000 -1.0000 2317574 1580829816.90 151.4585 59.9986 32.0000 1.9869 1.9881 417.6096 417.9221 0.0470 -1.0000 -1.0000 2317636 1580829817.00 151.4585 59.9986 32.0000 1.9871 1.9883 417.6112 417.9243 0.0471 -1.0000 -1.0000 2317714 1580829817.10 151.4585 59.9986 32.0000 1.9870 1.9882 417.5387 417.8501 0.0468 -1.0000 -1.0000 2317980 1580829817.20 151.4585 59.9986 32.0000 1.9866 1.9879 417.5948 417.9078 0.0470 -1.0000 -1.0000 2318042 1580829817.30 151.4585 59.9986 32.0000 1.9871 1.9883 417.7251 418.0385 0.0471 -1.0000 -1.0000 2318121 1580829817.40 151.4585 59.9986 32.0000 1.9863 1.9875 417.7905 418.1039 0.0471 -1.0000 -1.0000 2318183 1580829817.50 151.4585 59.9986 32.0000 1.9857 1.9870 417.7524 418.0658 0.0470 -1.0000 -1.0000 2318246 1580829817.60 151.4585 59.9986 32.0000 1.9871 1.9884 417.6447 417.9579 0.0471 -1.0000 -1.0000 2318480 1580829817.70 151.4585 59.9986 32.0000 1.9869 1.9882 417.5204 417.8327 0.0470 -1.0000 -1.0000 2318542 1580829817.80 151.4585 59.9986 32.0000 1.9876 1.9888 417.4792 417.7927 0.0472 -1.0000 -1.0000 2318605 1580829817.90 151.4475 59.9986 32.0000 1.9867 1.9880 417.5764 417.8887 0.0469 -1.0000 -1.0000 2318683 1580829818.00 151.4475 59.9986 32.0000 1.9868 1.9881 417.6495 417.9626 0.0470 -1.0000 -1.0000 2318745 1580829818.10 151.4475 59.9986 32.0000 1.9870 1.9882 417.6122 417.9248 0.0469 -1.0000 -1.0000 2319652 1580829818.20 151.4789 59.9986 32.0000 1.9863 1.9875 417.5345 417.8471 0.0471 -1.0000 -1.0000 2319730 1580829818.30 151.4816 59.9986 32.0000 1.9868 1.9880 417.5025 417.8151 0.0470 -1.0000 -1.0000 2319792 1580829818.40 151.4816 59.9986 32.0000 1.9867 1.9879 417.6252 417.9375 0.0469 -1.0000 -1.0000 2319855 1580829818.50 151.4816 59.9986 32.0000 1.9864 1.9876 417.7762 418.0894 0.0471 -1.0000 -1.0000 2319933 1580829818.60 151.4816 59.9986 32.0000 1.9864 1.9876 417.7894 418.1028 0.0471 -1.0000 -1.0000 2319995 1580829818.70 151.4816 59.9986 32.0000 1.9866 1.9878 417.5900 417.9033 0.0471 -1.0000 -1.0000 2320074 1580829818.80 151.5560 59.9986 32.0000 1.9869 1.9881 417.4580 417.7696 0.0467 -1.0000 -1.0000 2320136 1580829818.90 151.5659 59.9986 32.0000 1.9871 1.9884 417.4448 417.7566 0.0469 -1.0000 -1.0000 2320198 1580829819.00 151.5659 59.9986 32.0000 1.9865 1.9877 417.5326 417.8446 0.0469 -1.0000 -1.0000 2320261 1580829819.10 151.5659 59.9986 32.0000 1.9867 1.9879 417.7386 418.0510 0.0469 -1.0000 -1.0000 2320339 1580829819.20 151.5729 59.9986 32.0000 1.9874 1.9886 417.7016 418.0141 0.0468 -1.0000 -1.0000 2320402 1580829819.30 151.6172 59.9986 32.0000 1.9875 1.9887 417.6092 417.9202 0.0468 -1.0000 -1.0000 2320464 1580829819.40 151.6172 59.9986 32.0000 1.9882 1.9894 417.5232 417.8366 0.0471 -1.0000 -1.0000 2320542 1580829819.50 151.4888 59.9992 32.0000 1.9875 1.9887 417.7336 418.0470 0.0471 -1.0000 -1.0000 2320589 1580829819.60 151.4888 59.9992 32.0000 1.9873 1.9886 417.7633 418.0762 0.0469 -1.0000 -1.0000 2320667 1580829819.70 151.4888 59.9992 32.0000 1.9872 1.9884 417.6556 417.9678 0.0469 -1.0000 -1.0000 2320948 1580829819.80 151.4888 59.9992 32.0000 1.9873 1.9885 417.5452 417.8590 0.0471 -1.0000 -1.0000 2321011 1580829819.90 151.4888 59.9992 32.0000 1.9871 1.9883 417.5438 417.8567 0.0470 -1.0000 -1.0000 2321089 1580829820.00 151.4888 59.9992 32.0000 1.9869 1.9882 417.5518 417.8650 0.0471 -1.0000 -1.0000 2321152 1580829820.10 151.4888 59.9992 32.0000 1.9866 1.9878 417.5615 417.8747 0.0471 -1.0000 -1.0000 2321214 1580829820.20 151.4888 59.9992 32.0000 1.9868 1.9880 417.5849 417.8979 0.0470 -1.0000 -1.0000 2321448 1580829820.30 151.4888 59.9992 32.0000 1.9872 1.9885 417.5518 417.8644 0.0470 -1.0000 -1.0000 2321511 1580829820.40 151.4888 59.9992 32.0000 1.9874 1.9887 417.4703 417.7837 0.0471 -1.0000 -1.0000 2321574 1580829820.50 151.4888 59.9992 32.0000 1.9868 1.9880 417.4706 417.7838 0.0471 -1.0000 -1.0000 2321652 1580829820.60 151.4888 59.9992 32.0000 1.9866 1.9879 417.6143 417.9266 0.0469 -1.0000 -1.0000 2321714 1580829820.70 151.4300 59.9992 32.0000 1.9864 1.9876 417.6787 417.9920 0.0471 -1.0000 -1.0000 2321792 1580829820.80 151.3940 59.9992 32.0000 1.9865 1.9877 417.7208 418.0339 0.0470 -1.0000 -1.0000 2321855 1580829820.90 151.3940 59.9992 32.0000 1.9867 1.9879 417.6386 417.9513 0.0470 -1.0000 -1.0000 2321933 1580829821.00 151.3940 59.9992 32.0000 1.9873 1.9886 417.4761 417.7892 0.0471 -1.0000 -1.0000 2321995 1580829821.10 151.3940 59.9992 32.0000 1.9866 1.9878 417.5718 417.8846 0.0470 -1.0000 -1.0000 2322058 1580829821.20 151.3940 59.9992 32.0000 1.9863 1.9875 417.6780 417.9904 0.0469 -1.0000 -1.0000 2322121 1580829821.30 151.4060 59.9992 32.0000 1.9864 1.9876 417.6907 418.0037 0.0470 -1.0000 -1.0000 2322198 1580829821.40 151.4060 59.9992 32.0000 1.9878 1.9890 417.5141 417.8275 0.0472 -1.0000 -1.0000 2322261 1580829821.50 151.4060 59.9992 32.0000 1.9873 1.9886 417.4832 417.7964 0.0471 -1.0000 -1.0000 2322324 1580829821.60 151.4060 59.9992 32.0000 1.9866 1.9878 417.4878 417.8017 0.0471 -1.0000 -1.0000 2322402 1580829821.70 151.4060 59.9992 32.0000 1.9864 1.9877 417.6317 417.9448 0.0470 -1.0000 -1.0000 2322464 1580829821.80 151.4365 59.9992 32.0000 1.9862 1.9874 417.7000 418.0136 0.0471 -1.0000 -1.0000 2322527 1580829821.90 151.4598 59.9992 32.0000 1.9867 1.9880 417.6434 417.9569 0.0471 -1.0000 -1.0000 2322589 1580829822.00 151.4598 59.9992 32.0000 1.9867 1.9879 417.5398 417.8531 0.0471 -1.0000 -1.0000 2322652 1580829822.10 151.4598 59.9992 32.0000 1.9869 1.9881 417.5732 417.8859 0.0470 -1.0000 -1.0000 2322714 1580829822.20 151.4598 59.9992 32.0000 1.9856 1.9869 417.6765 417.9889 0.0469 -1.0000 -1.0000 2322792 1580829822.30 151.4598 59.9992 32.0000 1.9859 1.9872 417.7324 418.0452 0.0470 -1.0000 -1.0000 2323480 1580829822.40 151.4607 59.9992 32.0000 1.9860 1.9872 417.6848 417.9981 0.0471 -1.0000 -1.0000 2323542 1580829822.50 151.4920 59.9992 32.0000 1.9867 1.9879 417.4903 417.8038 0.0471 -1.0000 -1.0000 2323621 1580829822.60 151.4920 59.9992 32.0000 1.9869 1.9882 417.4718 417.7846 0.0470 -1.0000 -1.0000 2323683 1580829822.70 151.4920 59.9992 32.0000 1.9861 1.9873 417.5891 417.9022 0.0471 -1.0000 -1.0000 2323761 1580829822.80 151.4920 59.9992 32.0000 1.9857 1.9869 417.7051 418.0188 0.0471 -1.0000 -1.0000 2323886 1580829822.90 151.4920 59.9992 32.0000 1.9861 1.9873 417.7038 418.0170 0.0470 -1.0000 -1.0000 2323949 1580829823.00 151.5192 59.9992 32.0000 1.9860 1.9872 417.6451 417.9589 0.0471 -1.0000 -1.0000 2324027 1580829823.10 151.5192 59.9992 32.0000 1.9864 1.9876 417.5756 417.8884 0.0470 -1.0000 -1.0000 2324089 1580829823.20 151.5192 59.9992 32.0000 1.9867 1.9880 417.4673 417.7799 0.0469 -1.0000 -1.0000 2324168 1580829823.30 151.5192 59.9992 32.0000 1.9867 1.9880 417.5071 417.8180 0.0468 -1.0000 -1.0000 2324402 1580829823.40 151.5192 59.9992 32.0000 1.9862 1.9874 417.6304 417.9429 0.0470 -1.0000 -1.0000 2324464 1580829823.50 151.5073 59.9992 32.0000 1.9855 1.9868 417.5867 417.8995 0.0470 -1.0000 -1.0000 2324527 1580829823.60 151.4895 59.9992 32.0000 1.9858 1.9870 417.5257 417.8383 0.0470 -1.0000 -1.0000 2324605 1580829823.70 151.4895 59.9992 32.0000 1.9867 1.9879 417.5116 417.8243 0.0470 -1.0000 -1.0000 2324668 1580829823.80 151.4895 59.9992 32.0000 1.9873 1.9885 417.5139 417.8252 0.0467 -1.0000 -1.0000 2324886 1580829823.90 151.4895 59.9992 32.0000 1.9868 1.9880 417.5860 417.8976 0.0469 -1.0000 -1.0000 2324964 1580829824.00 151.4895 59.9992 32.0000 1.9850 1.9863 417.7801 418.0929 0.0470 -1.0000 -1.0000 2325027 1580829824.10 151.4895 59.9992 32.0000 1.9857 1.9869 417.8070 418.1202 0.0471 -1.0000 -1.0000 2325089 1580829824.20 151.4895 59.9992 32.0000 1.9862 1.9874 417.7322 418.0456 0.0470 -1.0000 -1.0000 2325168 1580829824.30 151.4895 59.9992 32.0000 1.9868 1.9881 417.5608 417.8738 0.0471 -1.0000 -1.0000 2325433 1580829824.40 151.4895 59.9992 32.0000 1.9874 1.9887 417.4374 417.7501 0.0470 -1.0000 -1.0000 2325495 1580829824.50 151.4909 59.9992 32.0000 1.9871 1.9883 417.5379 417.8510 0.0471 -1.0000 -1.0000 2325574 1580829824.60 151.5007 59.9988 32.0000 1.9866 1.9879 417.6355 417.9488 0.0471 -1.0000 -1.0000 2325636 1580829824.70 151.5007 59.9988 32.0000 1.9861 1.9874 417.7604 418.0743 0.0471 -1.0000 -1.0000 2325698 1580829824.80 151.5007 59.9988 32.0000 1.9864 1.9876 417.7249 418.0384 0.0471 -1.0000 -1.0000 2325980 1580829824.90 151.5007 59.9988 32.0000 1.9868 1.9881 417.6691 417.9824 0.0471 -1.0000 -1.0000 2326042 1580829825.00 151.5007 59.9988 32.0000 1.9870 1.9882 417.5685 417.8823 0.0472 -1.0000 -1.0000 2326121 1580829825.10 151.5007 59.9988 32.0000 1.9862 1.9874 417.6055 417.9192 0.0471 -1.0000 -1.0000 2326183 1580829825.20 151.4538 59.9988 32.0000 1.9862 1.9874 417.7238 418.0369 0.0470 -1.0000 -1.0000 2326246 1580829825.30 151.4321 59.9988 32.0000 1.9857 1.9869 417.8249 418.1382 0.0471 -1.0000 -1.0000 2326730 1580829825.40 151.4321 59.9988 32.0000 1.9869 1.9882 417.6922 418.0054 0.0470 -1.0000 -1.0000 2326792 1580829825.50 151.4321 59.9988 32.0000 1.9868 1.9880 417.4917 417.8041 0.0469 -1.0000 -1.0000 2326855 1580829825.60 151.4321 59.9988 32.0000 1.9863 1.9875 417.4919 417.8043 0.0470 -1.0000 -1.0000 2326933 1580829825.70 151.4321 59.9988 32.0000 1.9871 1.9883 417.5520 417.8649 0.0470 -1.0000 -1.0000 2326995 1580829825.80 151.4774 59.9988 32.0000 1.9865 1.9878 417.8077 418.1213 0.0471 -1.0000 -1.0000 2327167 1580829825.90 151.4774 59.9988 32.0000 1.9870 1.9882 417.6735 417.9863 0.0470 -1.0000 -1.0000 2327230 1580829826.00 151.4774 59.9988 32.0000 1.9871 1.9884 417.5751 417.8882 0.0471 -1.0000 -1.0000 2327308 1580829826.10 151.4774 59.9988 32.0000 1.9875 1.9887 417.5788 417.8915 0.0470 -1.0000 -1.0000 2327371 1580829826.20 151.4774 59.9988 32.0000 1.9861 1.9873 417.7801 418.0928 0.0470 -1.0000 -1.0000 2327433 1580829826.30 151.4621 59.9988 32.0000 1.9853 1.9865 417.8242 418.1370 0.0469 -1.0000 -1.0000 2327495 1580829826.40 151.4621 59.9988 32.0000 1.9861 1.9873 417.6474 417.9607 0.0471 -1.0000 -1.0000 2327558 1580829826.50 151.4621 59.9988 32.0000 1.9863 1.9875 417.5903 417.9029 0.0470 -1.0000 -1.0000 2327636 1580829826.60 151.4621 59.9988 32.0000 1.9869 1.9881 417.5421 417.8550 0.0470 -1.0000 -1.0000 2327698 1580829826.70 151.4621 59.9988 32.0000 1.9868 1.9880 417.6112 417.9243 0.0470 -1.0000 -1.0000 2327777 1580829826.80 151.4851 59.9988 32.0000 1.9864 1.9876 417.7855 418.0984 0.0470 -1.0000 -1.0000 2327839 1580829826.90 151.5405 59.9988 32.0000 1.9860 1.9872 417.7766 418.0899 0.0470 -1.0000 -1.0000 2327902 1580829827.00 151.5405 59.9988 32.0000 1.9866 1.9878 417.5803 417.8925 0.0469 -1.0000 -1.0000 2327980 1580829827.10 151.5405 59.9988 32.0000 1.9864 1.9877 417.5217 417.8345 0.0469 -1.0000 -1.0000 2328042 1580829827.20 151.5405 59.9988 32.0000 1.9868 1.9880 417.5704 417.8827 0.0470 -1.0000 -1.0000 2328105 1580829827.30 151.5405 59.9988 32.0000 1.9856 1.9868 417.7548 418.0676 0.0470 -1.0000 -1.0000 2328168 1580829827.40 151.4900 59.9988 32.0000 1.9857 1.9869 417.7345 418.0476 0.0471 -1.0000 -1.0000 2328230 1580829827.50 151.4900 59.9988 32.0000 1.9861 1.9873 417.7034 418.0167 0.0470 -1.0000 -1.0000 2328292 1580829827.60 151.4900 59.9988 32.0000 1.9862 1.9874 417.6639 417.9762 0.0469 -1.0000 -1.0000 2328370 1580829827.70 151.4900 59.9988 32.0000 1.9863 1.9875 417.5340 417.8464 0.0470 -1.0000 -1.0000 2328433 1580829827.80 151.4900 59.9988 32.0000 1.9867 1.9879 417.5036 417.8170 0.0471 -1.0000 -1.0000 2328495 1580829827.90 151.4900 59.9988 32.0000 1.9863 1.9875 417.6103 417.9226 0.0470 -1.0000 -1.0000 2328730 1580829828.00 151.5084 59.9988 32.0000 1.9862 1.9874 417.6383 417.9511 0.0470 -1.0000 -1.0000 2328792 1580829828.10 151.5224 59.9988 32.0000 1.9863 1.9875 417.7082 418.0211 0.0470 -1.0000 -1.0000 2328855 1580829828.20 151.5224 59.9988 32.0000 1.9862 1.9875 417.6648 417.9778 0.0471 -1.0000 -1.0000 2328933 1580829828.30 151.5224 59.9988 32.0000 1.9871 1.9884 417.5361 417.8494 0.0470 -1.0000 -1.0000 2328995 1580829828.40 151.5224 59.9988 32.0000 1.9860 1.9872 417.5388 417.8510 0.0469 -1.0000 -1.0000 2329230 1580829828.50 151.5224 59.9988 32.0000 1.9856 1.9869 417.6290 417.9423 0.0470 -1.0000 -1.0000 2329308 1580829828.60 151.5147 59.9988 32.0000 1.9853 1.9865 417.7901 418.1032 0.0471 -1.0000 -1.0000 2329371 1580829828.70 151.4760 59.9988 32.0000 1.9862 1.9874 417.7816 418.0941 0.0469 -1.0000 -1.0000 2329433 1580829828.80 151.4760 59.9988 32.0000 1.9872 1.9884 417.5955 417.9082 0.0469 -1.0000 -1.0000 2329495 1580829828.90 151.4760 59.9988 32.0000 1.9870 1.9882 417.5467 417.8583 0.0468 -1.0000 -1.0000 2330214 1580829829.00 151.4760 59.9988 32.0000 1.9865 1.9877 417.6137 417.9259 0.0469 -1.0000 -1.0000 2330292 1580829829.10 151.4760 59.9988 32.0000 1.9864 1.9876 417.6493 417.9611 0.0468 -1.0000 -1.0000 2330386 1580829829.20 151.4760 59.9988 32.0000 1.9870 1.9882 417.5238 417.8358 0.0469 -1.0000 -1.0000 2330448 1580829829.30 151.4760 59.9988 32.0000 1.9873 1.9885 417.4811 417.7932 0.0469 -1.0000 -1.0000 2330527 1580829829.40 151.4760 59.9988 32.0000 1.9869 1.9881 417.5767 417.8883 0.0469 -1.0000 -1.0000 2330589 1580829829.50 151.4760 59.9988 32.0000 1.9858 1.9870 417.6992 418.0124 0.0471 -1.0000 -1.0000 2330652 1580829829.60 151.4760 59.9988 32.0000 1.9858 1.9870 417.7254 418.0383 0.0470 -1.0000 -1.0000 2330714 1580829829.70 151.4466 59.9988 32.0000 1.9865 1.9877 417.7834 418.0971 0.0471 -1.0000 -1.0000 2330777 1580829829.80 151.4092 59.9988 32.0000 1.9872 1.9884 417.5707 417.8835 0.0470 -1.0000 -1.0000 2330839 1580829829.90 151.4092 59.9988 32.0000 1.9877 1.9890 417.5285 417.8408 0.0469 -1.0000 -1.0000 2330917 1580829830.00 151.4092 59.9988 32.0000 1.9871 1.9884 417.5721 417.8842 0.0469 -1.0000 -1.0000 2330980 1580829830.10 151.4092 59.9988 32.0000 1.9869 1.9882 417.6845 417.9972 0.0469 -1.0000 -1.0000 2331042 1580829830.20 151.4932 59.9991 32.0000 1.9859 1.9871 417.7068 418.0196 0.0470 -1.0000 -1.0000 2331120 1580829830.30 151.4932 59.9991 32.0000 1.9875 1.9887 417.5558 417.8676 0.0469 -1.0000 -1.0000 2331183 1580829830.40 151.5033 59.9991 32.0000 1.9873 1.9885 417.5641 417.8763 0.0469 -1.0000 -1.0000 2331245 1580829830.50 151.5033 59.9991 32.0000 1.9873 1.9885 417.4857 417.7976 0.0469 -1.0000 -1.0000 2331386 1580829830.60 151.5132 59.9991 32.0000 1.9869 1.9881 417.6824 417.9942 0.0469 -1.0000 -1.0000 2331448 1580829830.70 151.5241 59.9991 32.0000 1.9875 1.9887 417.8024 418.1149 0.0470 -1.0000 -1.0000 2331511 1580829830.80 151.5241 59.9991 32.0000 1.9864 1.9876 417.7533 418.0652 0.0468 -1.0000 -1.0000 2331589 1580829830.90 151.5241 59.9991 32.0000 1.9862 1.9874 417.7013 418.0133 0.0469 -1.0000 -1.0000 2331636 1580829831.00 151.5241 59.9991 32.0000 1.9877 1.9889 417.6100 417.9231 0.0470 -1.0000 -1.0000 2332417 1580829831.10 151.5241 59.9991 32.0000 1.9864 1.9876 417.6269 417.9390 0.0469 -1.0000 -1.0000 2332480 1580829831.20 151.5241 59.9991 32.0000 1.9868 1.9880 417.7391 418.0510 0.0469 -1.0000 -1.0000 2332542 1580829831.30 151.5241 59.9991 32.0000 1.9868 1.9881 417.7747 418.0878 0.0471 -1.0000 -1.0000 2332605 1580829831.40 151.5241 59.9991 32.0000 1.9867 1.9879 417.6156 417.9284 0.0470 -1.0000 -1.0000 2332667 1580829831.50 151.5241 59.9991 32.0000 1.9876 1.9889 417.5405 417.8524 0.0469 -1.0000 -1.0000 2332730 1580829831.60 151.5241 59.9991 32.0000 1.9870 1.9882 417.5283 417.8407 0.0470 -1.0000 -1.0000 2332808 1580829831.70 151.5241 59.9991 32.0000 1.9862 1.9874 417.4840 417.7965 0.0470 -1.0000 -1.0000 2332870 1580829831.80 151.5411 59.9991 32.0000 1.9862 1.9874 417.6433 417.9560 0.0470 -1.0000 -1.0000 2332933 1580829831.90 151.5317 59.9991 32.0000 1.9853 1.9866 417.7137 418.0264 0.0470 -1.0000 -1.0000 2333011 1580829832.00 151.5317 59.9991 32.0000 1.9863 1.9875 417.8182 418.1302 0.0469 -1.0000 -1.0000 2333105 1580829832.10 151.5317 59.9991 32.0000 1.9862 1.9874 417.6322 417.9445 0.0470 -1.0000 -1.0000 2333168 1580829832.20 151.5317 59.9991 32.0000 1.9867 1.9879 417.4592 417.7705 0.0468 -1.0000 -1.0000 2333246 1580829832.30 151.5427 59.9991 32.0000 1.9864 1.9876 417.5231 417.8355 0.0469 -1.0000 -1.0000 2333308 1580829832.40 151.5828 59.9991 32.0000 1.9872 1.9884 417.6521 417.9645 0.0469 -1.0000 -1.0000 2333371 1580829832.50 151.5828 59.9991 32.0000 1.9866 1.9878 417.6619 417.9737 0.0468 -1.0000 -1.0000 2333433 1580829832.60 151.5053 59.9991 32.0000 1.9868 1.9880 417.6118 417.9232 0.0469 -1.0000 -1.0000 2333495 1580829832.70 151.4693 59.9991 32.0000 1.9871 1.9883 417.5097 417.8223 0.0470 -1.0000 -1.0000 2333574 1580829832.80 151.4693 59.9991 32.0000 1.9868 1.9881 417.5604 417.8730 0.0470 -1.0000 -1.0000 2333636 1580829832.90 151.4693 59.9991 32.0000 1.9861 1.9873 417.6558 417.9684 0.0469 -1.0000 -1.0000 2333698 1580829833.00 151.4693 59.9991 32.0000 1.9853 1.9865 417.6597 417.9718 0.0469 -1.0000 -1.0000 2333777 1580829833.10 151.4693 59.9991 32.0000 1.9862 1.9874 417.7007 418.0137 0.0470 -1.0000 -1.0000 2333839 1580829833.20 151.4693 59.9991 32.0000 1.9876 1.9889 417.6714 417.9831 0.0468 -1.0000 -1.0000 2333902 1580829833.30 151.4693 59.9991 32.0000 1.9872 1.9884 417.4976 417.8101 0.0470 -1.0000 -1.0000 2333964 1580829833.40 151.4693 59.9991 32.0000 1.9867 1.9879 417.6164 417.9294 0.0470 -1.0000 -1.0000 2334027 1580829833.50 151.4693 59.9991 32.0000 1.9863 1.9875 417.6971 418.0088 0.0469 -1.0000 -1.0000 2334261 1580829833.60 151.4693 59.9991 32.0000 1.9868 1.9881 417.6638 417.9762 0.0469 -1.0000 -1.0000 2334339 1580829833.70 151.4618 59.9991 32.0000 1.9875 1.9887 417.5453 417.8579 0.0470 -1.0000 -1.0000 2334402 1580829833.80 151.4618 59.9991 32.0000 1.9877 1.9889 417.5213 417.8340 0.0469 -1.0000 -1.0000 2334464 1580829833.90 151.4618 59.9991 32.0000 1.9867 1.9879 417.6322 417.9447 0.0470 -1.0000 -1.0000 2334542 1580829834.00 151.4618 59.9991 32.0000 1.9860 1.9872 417.7002 418.0126 0.0469 -1.0000 -1.0000 2334761 1580829834.10 151.4618 59.9991 32.0000 1.9869 1.9881 417.7711 418.0837 0.0470 -1.0000 -1.0000 2334824 1580829834.20 151.4618 59.9991 32.0000 1.9879 1.9892 417.6863 417.9990 0.0469 -1.0000 -1.0000 2334902 1580829834.30 151.4375 59.9991 32.0000 1.9877 1.9889 417.6755 417.9882 0.0470 -1.0000 -1.0000 2334964 1580829834.40 151.4375 59.9991 32.0000 1.9877 1.9889 417.5309 417.8428 0.0468 -1.0000 -1.0000 2335027 1580829834.50 151.4375 59.9991 32.0000 1.9868 1.9880 417.4618 417.7736 0.0469 -1.0000 -1.0000 2335105 1580829834.60 151.4375 59.9991 32.0000 1.9866 1.9878 417.6143 417.9264 0.0469 -1.0000 -1.0000 2335198 1580829834.70 151.4375 59.9991 32.0000 1.9865 1.9877 417.6916 418.0039 0.0469 -1.0000 -1.0000 2335261 1580829834.80 151.4375 59.9991 32.0000 1.9876 1.9888 417.5844 417.8963 0.0468 -1.0000 -1.0000 2335324 1580829834.90 151.4375 59.9991 32.0000 1.9874 1.9886 417.5191 417.8311 0.0469 -1.0000 -1.0000 2335386 1580829835.00 151.4555 59.9986 32.0000 1.9866 1.9878 417.5013 417.8128 0.0468 -1.0000 -1.0000 2335464 1580829835.10 151.4542 59.9986 32.0000 1.9862 1.9874 417.7543 418.0671 0.0471 -1.0000 -1.0000 2335995 1580829835.20 151.4542 59.9986 32.0000 1.9864 1.9877 417.6152 417.9264 0.0467 -1.0000 -1.0000 2336058 1580829835.30 151.5436 59.9986 32.0000 1.9869 1.9882 417.5757 417.8885 0.0470 -1.0000 -1.0000 2336136 1580829835.40 151.5236 59.9986 32.0000 1.9877 1.9890 417.4556 417.7679 0.0469 -1.0000 -1.0000 2336183 1580829835.50 151.5236 59.9986 32.0000 1.9876 1.9889 417.4916 417.8042 0.0470 -1.0000 -1.0000 2336246 1580829835.60 151.5236 59.9986 32.0000 1.9869 1.9881 417.6373 417.9494 0.0469 -1.0000 -1.0000 2336574 1580829835.70 151.5236 59.9986 32.0000 1.9864 1.9876 417.7997 418.1117 0.0468 -1.0000 -1.0000 2336636 1580829835.80 151.5236 59.9986 32.0000 1.9870 1.9882 417.8200 418.1325 0.0469 -1.0000 -1.0000 2336698 1580829835.90 151.5236 59.9986 32.0000 1.9873 1.9885 417.5489 417.8609 0.0468 -1.0000 -1.0000 2336777 1580829836.00 151.5236 59.9986 32.0000 1.9867 1.9880 417.4636 417.7753 0.0469 -1.0000 -1.0000 2336839 1580829836.10 151.5415 59.9986 32.0000 1.9867 1.9880 417.5731 417.8850 0.0469 -1.0000 -1.0000 2336980 1580829836.20 151.5415 59.9986 32.0000 1.9858 1.9870 417.6822 417.9948 0.0469 -1.0000 -1.0000 2337058 1580829836.30 151.5415 59.9986 32.0000 1.9857 1.9870 417.6554 417.9676 0.0469 -1.0000 -1.0000 2337105 1580829836.40 151.5415 59.9986 32.0000 1.9853 1.9866 417.6659 417.9779 0.0469 -1.0000 -1.0000 2337183 1580829836.50 151.5142 59.9986 32.0000 1.9868 1.9880 417.6099 417.9215 0.0468 -1.0000 -1.0000 2337245 1580829836.60 151.5142 59.9986 32.0000 1.9873 1.9885 417.5089 417.8213 0.0470 -1.0000 -1.0000 2337448 1580829836.70 151.5142 59.9986 32.0000 1.9858 1.9870 417.5360 417.8485 0.0469 -1.0000 -1.0000 2337511 1580829836.80 151.5142 59.9986 32.0000 1.9864 1.9876 417.6501 417.9625 0.0470 -1.0000 -1.0000 2337574 1580829836.90 151.5200 59.9986 32.0000 1.9862 1.9874 417.6527 417.9633 0.0467 -1.0000 -1.0000 2337636 1580829837.00 151.5720 59.9986 32.0000 1.9865 1.9877 417.4729 417.7842 0.0469 -1.0000 -1.0000 2337714 1580829837.10 151.5720 59.9986 32.0000 1.9873 1.9886 417.5087 417.8208 0.0468 -1.0000 -1.0000 2337948 1580829837.20 151.5720 59.9986 32.0000 1.9877 1.9889 417.4384 417.7500 0.0469 -1.0000 -1.0000 2338011 1580829837.30 151.5720 59.9986 32.0000 1.9866 1.9878 417.5112 417.8237 0.0470 -1.0000 -1.0000 2338074 1580829837.40 151.5720 59.9986 32.0000 1.9873 1.9885 417.7552 418.0673 0.0468 -1.0000 -1.0000 2338136 1580829837.50 151.5635 59.9986 32.0000 1.9868 1.9880 417.8490 418.1611 0.0469 -1.0000 -1.0000 2338198 1580829837.60 151.5635 59.9986 32.0000 1.9873 1.9885 417.7707 418.0820 0.0467 -1.0000 -1.0000 2338277 1580829837.70 151.5635 59.9986 32.0000 1.9876 1.9889 417.7116 418.0225 0.0467 -1.0000 -1.0000 2338464 1580829837.80 151.5635 59.9986 32.0000 1.9883 1.9895 417.4307 417.7424 0.0468 -1.0000 -1.0000 2338527 1580829837.90 151.5635 59.9986 32.0000 1.9877 1.9889 417.5852 417.8963 0.0467 -1.0000 -1.0000 2338605 1580829838.00 151.5635 59.9986 32.0000 1.9877 1.9889 417.7121 418.0241 0.0469 -1.0000 -1.0000 2338667 1580829838.10 151.5213 59.9986 32.0000 1.9879 1.9891 417.6288 417.9414 0.0469 -1.0000 -1.0000 2338730 1580829838.20 151.5193 59.9986 32.0000 1.9886 1.9898 417.5550 417.8667 0.0468 -1.0000 -1.0000 2339214 1580829838.30 151.5193 59.9986 32.0000 1.9878 1.9890 417.5423 417.8540 0.0468 -1.0000 -1.0000 2339277 1580829838.40 151.5193 59.9986 32.0000 1.9869 1.9881 417.5840 417.8967 0.0470 -1.0000 -1.0000 2339339 1580829838.50 151.5193 59.9986 32.0000 1.9873 1.9885 417.7568 418.0697 0.0469 -1.0000 -1.0000 2339418 1580829838.60 151.4597 59.9986 32.0000 1.9864 1.9876 417.7642 418.0764 0.0469 -1.0000 -1.0000 2339480 1580829838.70 151.4597 59.9986 32.0000 1.9868 1.9881 417.6674 417.9789 0.0468 -1.0000 -1.0000 2339777 1580829838.80 151.4597 59.9986 32.0000 1.9868 1.9880 417.5901 417.9020 0.0468 -1.0000 -1.0000 2339839 1580829838.90 151.4597 59.9986 32.0000 1.9863 1.9875 417.4999 417.8110 0.0467 -1.0000 -1.0000 2339902 1580829839.00 151.4597 59.9986 32.0000 1.9874 1.9886 417.6567 417.9675 0.0467 -1.0000 -1.0000 2339980 1580829839.10 151.4597 59.9986 32.0000 1.9863 1.9875 417.7290 418.0408 0.0468 -1.0000 -1.0000 2340042 1580829839.20 151.4581 59.9986 32.0000 1.9860 1.9873 417.6325 417.9442 0.0468 -1.0000 -1.0000 2340246 1580829839.30 151.4581 59.9986 32.0000 1.9868 1.9880 417.5912 417.9027 0.0468 -1.0000 -1.0000 2340308 1580829839.40 151.4581 59.9986 32.0000 1.9878 1.9890 417.4863 417.7977 0.0468 -1.0000 -1.0000 2340370 1580829839.50 151.4581 59.9986 32.0000 1.9866 1.9878 417.5343 417.8461 0.0469 -1.0000 -1.0000 2340433 1580829839.60 151.4581 59.9986 32.0000 1.9860 1.9872 417.7126 418.0246 0.0468 -1.0000 -1.0000 2340511 1580829839.70 151.5040 59.9983 32.0000 1.9853 1.9865 417.7520 418.0633 0.0467 -1.0000 -1.0000 2340745 1580829839.80 151.5040 59.9983 32.0000 1.9866 1.9878 417.6618 417.9741 0.0470 -1.0000 -1.0000 2340808 1580829839.90 151.5040 59.9983 32.0000 1.9872 1.9884 417.5904 417.9026 0.0468 -1.0000 -1.0000 2340870 1580829840.00 151.5040 59.9983 32.0000 1.9869 1.9881 417.4730 417.7842 0.0468 -1.0000 -1.0000 2340948 1580829840.10 151.5040 59.9983 32.0000 1.9866 1.9879 417.6042 417.9165 0.0469 -1.0000 -1.0000 2341011 1580829840.20 151.5040 59.9983 32.0000 1.9853 1.9865 417.6882 417.9998 0.0468 -1.0000 -1.0000 2341245 1580829840.30 151.5653 59.9983 32.0000 1.9860 1.9872 417.6284 417.9402 0.0468 -1.0000 -1.0000 2341308 1580829840.40 151.5653 59.9983 32.0000 1.9875 1.9888 417.5024 417.8135 0.0467 -1.0000 -1.0000 2341386 1580829840.50 151.5653 59.9983 32.0000 1.9874 1.9887 417.4409 417.7535 0.0470 -1.0000 -1.0000 2341464 1580829840.60 151.5653 59.9983 32.0000 1.9870 1.9882 417.5550 417.8672 0.0469 -1.0000 -1.0000 2341511 1580829840.70 151.5653 59.9983 32.0000 1.9860 1.9872 417.6565 417.9690 0.0470 -1.0000 -1.0000 2341714 1580829840.80 151.4894 59.9983 32.0000 1.9853 1.9866 417.7697 418.0829 0.0470 -1.0000 -1.0000 2341777 1580829840.90 151.4894 59.9983 32.0000 1.9862 1.9874 417.5580 417.8704 0.0470 -1.0000 -1.0000 2341839 1580829841.00 151.4894 59.9983 32.0000 1.9871 1.9883 417.4893 417.8014 0.0469 -1.0000 -1.0000 2341918 1580829841.10 151.4894 59.9983 32.0000 1.9864 1.9876 417.5272 417.8389 0.0468 -1.0000 -1.0000 2341980 1580829841.20 151.4894 59.9983 32.0000 1.9859 1.9871 417.6493 417.9611 0.0469 -1.0000 -1.0000 2342042 1580829841.30 151.4938 59.9983 32.0000 1.9856 1.9868 417.6987 418.0115 0.0470 -1.0000 -1.0000 2342105 1580829841.40 151.5042 59.9983 32.0000 1.9865 1.9877 417.6938 418.0074 0.0470 -1.0000 -1.0000 2342183 1580829841.50 151.5042 59.9983 32.0000 1.9875 1.9887 417.5165 417.8279 0.0468 -1.0000 -1.0000 2342246 1580829841.60 151.5042 59.9983 32.0000 1.9861 1.9873 417.4841 417.7955 0.0468 -1.0000 -1.0000 2342308 1580829841.70 151.5042 59.9983 32.0000 1.9867 1.9879 417.4993 417.8113 0.0469 -1.0000 -1.0000 2342370 1580829841.80 151.5042 59.9983 32.0000 1.9858 1.9871 417.7254 418.0377 0.0469 -1.0000 -1.0000 2342652 1580829841.90 151.5275 59.9983 32.0000 1.9862 1.9874 417.6911 418.0026 0.0468 -1.0000 -1.0000 2342714 1580829842.00 151.5275 59.9983 32.0000 1.9869 1.9881 417.5947 417.9066 0.0469 -1.0000 -1.0000 2342777 1580829842.10 151.5275 59.9983 32.0000 1.9871 1.9883 417.5296 417.8419 0.0470 -1.0000 -1.0000 2342839 1580829842.20 151.5275 59.9983 32.0000 1.9871 1.9883 417.5248 417.8375 0.0470 -1.0000 -1.0000 2342917 1580829842.30 151.5275 59.9983 32.0000 1.9860 1.9872 417.7285 418.0408 0.0470 -1.0000 -1.0000 2343230 1580829842.40 151.4481 59.9983 32.0000 1.9864 1.9877 417.7220 418.0356 0.0471 -1.0000 -1.0000 2343308 1580829842.50 151.4384 59.9983 32.0000 1.9864 1.9876 417.6828 417.9948 0.0469 -1.0000 -1.0000 2343386 1580829842.60 151.4384 59.9983 32.0000 1.9873 1.9886 417.5614 417.8752 0.0471 -1.0000 -1.0000 2343448 1580829842.70 151.4384 59.9983 32.0000 1.9874 1.9886 417.5177 417.8297 0.0469 -1.0000 -1.0000 2343527 1580829842.80 151.4384 59.9983 32.0000 1.9866 1.9878 417.6836 417.9965 0.0470 -1.0000 -1.0000 2343761 1580829842.90 151.4384 59.9983 32.0000 1.9863 1.9875 417.7581 418.0712 0.0470 -1.0000 -1.0000 2343823 1580829843.00 151.4266 59.9983 32.0000 1.9865 1.9877 417.7085 418.0216 0.0470 -1.0000 -1.0000 2343902 1580829843.10 151.4266 59.9983 32.0000 1.9868 1.9880 417.7616 418.0745 0.0470 -1.0000 -1.0000 2343964 1580829843.20 151.4266 59.9983 32.0000 1.9868 1.9881 417.5960 417.9084 0.0469 -1.0000 -1.0000 2344027 1580829843.30 151.4266 59.9983 32.0000 1.9870 1.9882 417.4832 417.7962 0.0471 -1.0000 -1.0000 2344214 1580829843.40 151.4266 59.9983 32.0000 1.9870 1.9883 417.5701 417.8834 0.0471 -1.0000 -1.0000 2344277 1580829843.50 151.4818 59.9983 32.0000 1.9866 1.9878 417.6077 417.9216 0.0472 -1.0000 -1.0000 2344339 1580829843.60 151.4818 59.9983 32.0000 1.9868 1.9880 417.7424 418.0555 0.0471 -1.0000 -1.0000 2344433 1580829843.70 151.4818 59.9983 32.0000 1.9872 1.9884 417.5158 417.8293 0.0471 -1.0000 -1.0000 2344495 1580829843.80 151.4818 59.9983 32.0000 1.9879 1.9892 417.4681 417.7806 0.0470 -1.0000 -1.0000 2344730 1580829843.90 151.4818 59.9983 32.0000 1.9877 1.9889 417.4614 417.7748 0.0471 -1.0000 -1.0000 2344792 1580829844.00 151.4822 59.9983 32.0000 1.9864 1.9876 417.6781 417.9917 0.0471 -1.0000 -1.0000 2344855 1580829844.10 151.4835 59.9983 32.0000 1.9864 1.9877 417.6823 417.9959 0.0470 -1.0000 -1.0000 2344933 1580829844.20 151.4835 59.9983 32.0000 1.9865 1.9877 417.6675 417.9809 0.0471 -1.0000 -1.0000 2344995 1580829844.30 151.4835 59.9983 32.0000 1.9873 1.9885 417.5247 417.8382 0.0471 -1.0000 -1.0000 2345058 1580829844.40 151.4835 59.9983 32.0000 1.9875 1.9887 417.4991 417.8115 0.0469 -1.0000 -1.0000 2345230 1580829844.50 151.4835 59.9983 32.0000 1.9870 1.9883 417.5822 417.8955 0.0471 -1.0000 -1.0000 2345308 1580829844.60 151.5307 59.9988 32.0000 1.9860 1.9872 417.5880 417.9010 0.0470 -1.0000 -1.0000 2345371 1580829844.70 151.5307 59.9988 32.0000 1.9856 1.9868 417.6280 417.9414 0.0471 -1.0000 -1.0000 2345448 1580829844.80 151.5307 59.9988 32.0000 1.9867 1.9879 417.5242 417.8367 0.0470 -1.0000 -1.0000 2345511 1580829844.90 151.5307 59.9988 32.0000 1.9871 1.9884 417.4374 417.7502 0.0470 -1.0000 -1.0000 2345746 1580829845.00 151.5307 59.9988 32.0000 1.9861 1.9873 417.4364 417.7490 0.0470 -1.0000 -1.0000 2345808 1580829845.10 151.4918 59.9988 32.0000 1.9860 1.9872 417.7023 418.0151 0.0470 -1.0000 -1.0000 2345871 1580829845.20 151.4735 59.9988 32.0000 1.9859 1.9871 417.6951 418.0082 0.0471 -1.0000 -1.0000 2345948 1580829845.30 151.4735 59.9988 32.0000 1.9863 1.9876 417.6286 417.9419 0.0470 -1.0000 -1.0000 2346011 1580829845.40 151.4735 59.9988 32.0000 1.9859 1.9871 417.3878 417.7010 0.0470 -1.0000 -1.0000 2346246 1580829845.50 151.4735 59.9988 32.0000 1.9864 1.9876 417.4179 417.7310 0.0471 -1.0000 -1.0000 2346308 1580829845.60 151.4735 59.9988 32.0000 1.9867 1.9879 417.5129 417.8267 0.0471 -1.0000 -1.0000 2346370 1580829845.70 151.5189 59.9988 32.0000 1.9862 1.9874 417.7234 418.0358 0.0471 -1.0000 -1.0000 2346433 1580829845.80 151.5189 59.9988 32.0000 1.9861 1.9874 417.6469 417.9621 0.0473 -1.0000 -1.0000 2346495 1580829845.90 151.5189 59.9988 32.0000 1.9863 1.9876 417.5185 417.8326 0.0472 -1.0000 -1.0000 2347246 1580829846.00 151.5189 59.9988 32.0000 1.9866 1.9879 417.5002 417.8130 0.0470 -1.0000 -1.0000 2347308 1580829846.10 151.5189 59.9988 32.0000 1.9854 1.9867 417.5530 417.8673 0.0472 -1.0000 -1.0000 2347371 1580829846.20 151.5080 59.9988 32.0000 1.9860 1.9872 417.7111 418.0249 0.0471 -1.0000 -1.0000 2347433 1580829846.30 151.5077 59.9988 32.0000 1.9867 1.9880 417.6372 417.9513 0.0472 -1.0000 -1.0000 2347495 1580829846.40 151.5077 59.9988 32.0000 1.9864 1.9876 417.6246 417.9381 0.0471 -1.0000 -1.0000 2347558 1580829846.50 151.5077 59.9988 32.0000 1.9873 1.9885 417.5887 417.9024 0.0472 -1.0000 -1.0000 2347636 1580829846.60 151.5077 59.9988 32.0000 1.9879 1.9891 417.5122 417.8245 0.0470 -1.0000 -1.0000 2347698 1580829846.70 151.5006 59.9988 32.0000 1.9865 1.9877 417.6721 417.9851 0.0470 -1.0000 -1.0000 2347777 1580829846.80 151.4682 59.9988 32.0000 1.9864 1.9876 417.6874 418.0011 0.0472 -1.0000 -1.0000 2347824 1580829846.90 151.4682 59.9988 32.0000 1.9856 1.9869 417.7874 418.1015 0.0471 -1.0000 -1.0000 2347902 1580829847.00 151.4682 59.9988 32.0000 1.9868 1.9880 417.6281 417.9418 0.0472 -1.0000 -1.0000 2347964 1580829847.10 151.4682 59.9988 32.0000 1.9867 1.9880 417.5301 417.8436 0.0471 -1.0000 -1.0000 2348027 1580829847.20 151.4723 59.9988 32.0000 1.9863 1.9875 417.5796 417.8934 0.0471 -1.0000 -1.0000 2348089 1580829847.30 151.4753 59.9988 32.0000 1.9860 1.9872 417.6453 417.9590 0.0471 -1.0000 -1.0000 2348167 1580829847.40 151.4753 59.9988 32.0000 1.9867 1.9879 417.7526 418.0664 0.0471 -1.0000 -1.0000 2348448 1580829847.50 151.4753 59.9988 32.0000 1.9877 1.9889 417.6336 417.9479 0.0472 -1.0000 -1.0000 2348511 1580829847.60 151.4753 59.9988 32.0000 1.9871 1.9883 417.5875 417.9018 0.0472 -1.0000 -1.0000 2348589 1580829847.70 151.4753 59.9988 32.0000 1.9869 1.9881 417.5287 417.8428 0.0472 -1.0000 -1.0000 2348652 1580829847.80 151.5070 59.9988 32.0000 1.9864 1.9877 417.5679 417.8816 0.0471 -1.0000 -1.0000 2348714 1580829847.90 151.5383 59.9988 32.0000 1.9864 1.9876 417.7559 418.0699 0.0472 -1.0000 -1.0000 2348777 1580829848.00 151.5383 59.9988 32.0000 1.9863 1.9875 417.7592 418.0736 0.0471 -1.0000 -1.0000 2349386 1580829848.10 151.5383 59.9988 32.0000 1.9868 1.9880 417.7590 418.0717 0.0470 -1.0000 -1.0000 2349448 1580829848.20 151.5383 59.9988 32.0000 1.9876 1.9889 417.5561 417.8689 0.0470 -1.0000 -1.0000 2349527 1580829848.30 151.5383 59.9988 32.0000 1.9872 1.9885 417.5981 417.9108 0.0470 -1.0000 -1.0000 2349605 1580829848.40 151.5383 59.9988 32.0000 1.9868 1.9880 417.7191 418.0336 0.0473 -1.0000 -1.0000 2349668 1580829848.50 151.4554 59.9988 32.0000 1.9869 1.9882 417.7368 418.0507 0.0470 -1.0000 -1.0000 2349746 1580829848.60 151.4554 59.9988 32.0000 1.9873 1.9885 417.7495 418.0633 0.0472 -1.0000 -1.0000 2349808 1580829848.70 151.4554 59.9988 32.0000 1.9869 1.9881 417.5393 417.8531 0.0472 -1.0000 -1.0000 2349871 1580829848.80 151.4554 59.9988 32.0000 1.9869 1.9882 417.4926 417.8064 0.0472 -1.0000 -1.0000 2349933 1580829848.90 151.4554 59.9988 32.0000 1.9866 1.9879 417.6275 417.9411 0.0471 -1.0000 -1.0000 2350073 1580829849.00 151.5538 59.9988 32.0000 1.9870 1.9882 417.8224 418.1353 0.0471 -1.0000 -1.0000 2350152 1580829849.10 151.5600 59.9988 32.0000 1.9867 1.9879 417.6801 417.9939 0.0471 -1.0000 -1.0000 2350214 1580829849.20 151.5600 59.9988 32.0000 1.9871 1.9883 417.6503 417.9642 0.0472 -1.0000 -1.0000 2350277 1580829849.30 151.5600 59.9988 32.0000 1.9874 1.9886 417.5410 417.8550 0.0471 -1.0000 -1.0000 2350355 1580829849.40 151.5600 59.9988 32.0000 1.9878 1.9890 417.6463 417.9595 0.0471 -1.0000 -1.0000 2350417 1580829849.50 151.5643 59.9987 32.0000 1.9867 1.9880 417.7606 418.0751 0.0472 -1.0000 -1.0000 2350480 1580829849.60 151.5882 59.9983 32.0000 1.9861 1.9873 417.7562 418.0695 0.0471 -1.0000 -1.0000 2350558 1580829849.70 151.5882 59.9983 32.0000 1.9871 1.9884 417.6522 417.9655 0.0470 -1.0000 -1.0000 2350620 1580829849.80 151.5882 59.9983 32.0000 1.9870 1.9883 417.5167 417.8299 0.0471 -1.0000 -1.0000 2350683 1580829849.90 151.5882 59.9983 32.0000 1.9875 1.9887 417.5674 417.8813 0.0471 -1.0000 -1.0000 2350761 1580829850.00 151.5882 59.9983 32.0000 1.9871 1.9883 417.6633 417.9767 0.0471 -1.0000 -1.0000 2350824 1580829850.10 151.5882 59.9983 32.0000 1.9864 1.9876 417.7838 418.0983 0.0473 -1.0000 -1.0000 2350886 1580829850.20 151.5421 59.9983 32.0000 1.9865 1.9878 417.6946 418.0091 0.0472 -1.0000 -1.0000 2350948 1580829850.30 151.5421 59.9983 32.0000 1.9868 1.9881 417.5993 417.9134 0.0472 -1.0000 -1.0000 2351011 1580829850.40 151.5421 59.9983 32.0000 1.9870 1.9882 417.6469 417.9609 0.0472 -1.0000 -1.0000 2351073 1580829850.50 151.5421 59.9983 32.0000 1.9871 1.9884 417.7118 418.0256 0.0471 -1.0000 -1.0000 2351964 1580829850.60 151.5421 59.9983 32.0000 1.9870 1.9882 417.7641 418.0781 0.0472 -1.0000 -1.0000 2352027 1580829850.70 151.5369 59.9983 32.0000 1.9873 1.9885 417.6509 417.9656 0.0473 -1.0000 -1.0000 2352105 1580829850.80 151.5290 59.9983 32.0000 1.9879 1.9891 417.5594 417.8742 0.0472 -1.0000 -1.0000 2352168 1580829850.90 151.5290 59.9983 32.0000 1.9876 1.9889 417.5123 417.8259 0.0472 -1.0000 -1.0000 2352230 1580829851.00 151.5290 59.9983 32.0000 1.9875 1.9888 417.5924 417.9059 0.0471 -1.0000 -1.0000 2352308 1580829851.10 151.5290 59.9983 32.0000 1.9868 1.9881 417.6712 417.9849 0.0471 -1.0000 -1.0000 2352370 1580829851.20 151.5290 59.9983 32.0000 1.9864 1.9876 417.7677 418.0813 0.0472 -1.0000 -1.0000 2352433 1580829851.30 151.5131 59.9983 32.0000 1.9862 1.9875 417.6100 417.9239 0.0471 -1.0000 -1.0000 2352495 1580829851.40 151.5131 59.9983 32.0000 1.9872 1.9884 417.5584 417.8718 0.0471 -1.0000 -1.0000 2352558 1580829851.50 151.5131 59.9983 32.0000 1.9873 1.9885 417.6587 417.9718 0.0470 -1.0000 -1.0000 2352620 1580829851.60 151.5131 59.9983 32.0000 1.9871 1.9883 417.7375 418.0511 0.0472 -1.0000 -1.0000 2352698 1580829851.70 151.5131 59.9983 32.0000 1.9866 1.9878 417.8594 418.1746 0.0473 -1.0000 -1.0000 2352761 1580829851.80 151.5505 59.9983 32.0000 1.9872 1.9884 417.7178 418.0313 0.0471 -1.0000 -1.0000 2352824 1580829851.90 151.5534 59.9983 32.0000 1.9879 1.9891 417.5833 417.8973 0.0472 -1.0000 -1.0000 2352902 1580829852.00 151.5534 59.9983 32.0000 1.9874 1.9886 417.5898 417.9027 0.0470 -1.0000 -1.0000 2352964 1580829852.10 151.5534 59.9983 32.0000 1.9873 1.9885 417.6244 417.9372 0.0470 -1.0000 -1.0000 2353027 1580829852.20 151.5534 59.9983 32.0000 1.9863 1.9875 417.7263 418.0402 0.0471 -1.0000 -1.0000 2353105 1580829852.30 151.5534 59.9983 32.0000 1.9861 1.9873 417.7916 418.1049 0.0470 -1.0000 -1.0000 2353167 1580829852.40 151.4922 59.9983 32.0000 1.9871 1.9884 417.6879 418.0018 0.0472 -1.0000 -1.0000 2353230 1580829852.50 151.4922 59.9983 32.0000 1.9875 1.9888 417.6246 417.9386 0.0471 -1.0000 -1.0000 2353292 1580829852.60 151.4922 59.9983 32.0000 1.9879 1.9892 417.6070 417.9205 0.0471 -1.0000 -1.0000 2353698 1580829852.70 151.4922 59.9983 32.0000 1.9872 1.9884 417.7005 418.0145 0.0472 -1.0000 -1.0000 2353761 1580829852.80 151.4922 59.9983 32.0000 1.9868 1.9880 417.7727 418.0866 0.0471 -1.0000 -1.0000 2353871 1580829852.90 151.5444 59.9983 32.0000 1.9866 1.9879 417.6875 418.0009 0.0471 -1.0000 -1.0000 2353933 1580829853.00 151.5450 59.9983 32.0000 1.9873 1.9885 417.5218 417.8356 0.0471 -1.0000 -1.0000 2353995 1580829853.10 151.5450 59.9983 32.0000 1.9876 1.9888 417.5075 417.8210 0.0472 -1.0000 -1.0000 2354058 1580829853.20 151.5450 59.9983 32.0000 1.9877 1.9890 417.5682 417.8822 0.0472 -1.0000 -1.0000 2354121 1580829853.30 151.5450 59.9983 32.0000 1.9863 1.9875 417.6512 417.9642 0.0470 -1.0000 -1.0000 2354198 1580829853.40 151.5450 59.9983 32.0000 1.9858 1.9870 417.8446 418.1587 0.0472 -1.0000 -1.0000 2354261 1580829853.50 151.5372 59.9983 32.0000 1.9867 1.9879 417.6621 417.9763 0.0471 -1.0000 -1.0000 2354324 1580829853.60 151.5372 59.9983 32.0000 1.9873 1.9885 417.6014 417.9144 0.0470 -1.0000 -1.0000 2354668 1580829853.70 151.5372 59.9983 32.0000 1.9872 1.9885 417.6728 417.9865 0.0471 -1.0000 -1.0000 2354730 1580829853.80 151.5372 59.9983 32.0000 1.9860 1.9872 417.6740 417.9879 0.0472 -1.0000 -1.0000 2354792 1580829853.90 151.5372 59.9983 32.0000 1.9862 1.9874 417.7447 418.0593 0.0472 -1.0000 -1.0000 2354871 1580829854.00 151.5495 59.9983 32.0000 1.9866 1.9878 417.7460 418.0589 0.0470 -1.0000 -1.0000 2354933 1580829854.10 151.5495 59.9983 32.0000 1.9878 1.9890 417.5845 417.8974 0.0470 -1.0000 -1.0000 2355168 1580829854.20 151.5495 59.9983 32.0000 1.9872 1.9884 417.5810 417.8937 0.0470 -1.0000 -1.0000 2355245 1580829854.30 151.5495 59.9983 32.0000 1.9863 1.9875 417.5622 417.8758 0.0471 -1.0000 -1.0000 2355308 1580829854.40 151.5495 59.9983 32.0000 1.9864 1.9876 417.6862 418.0001 0.0472 -1.0000 -1.0000 2355371 1580829854.50 151.5459 59.9983 32.0000 1.9861 1.9874 417.7292 418.0431 0.0471 -1.0000 -1.0000 2355448 1580829854.60 151.4900 59.9983 32.0000 1.9864 1.9876 417.5344 417.8478 0.0471 -1.0000 -1.0000 2355698 1580829854.70 151.4900 59.9983 32.0000 1.9871 1.9884 417.4744 417.7878 0.0471 -1.0000 -1.0000 2355777 1580829854.80 151.4900 59.9983 32.0000 1.9873 1.9886 417.4923 417.8054 0.0471 -1.0000 -1.0000 2355839 1580829854.90 151.4900 59.9983 32.0000 1.9865 1.9878 417.7313 418.0453 0.0471 -1.0000 -1.0000 2355902 1580829855.00 151.4900 59.9983 32.0000 1.9870 1.9882 417.7462 418.0595 0.0470 -1.0000 -1.0000 2355964 1580829855.10 151.4929 59.9983 32.0000 1.9869 1.9881 417.7075 418.0213 0.0472 -1.0000 -1.0000 2356027 1580829855.20 151.5304 59.9983 32.0000 1.9874 1.9886 417.5600 417.8732 0.0470 -1.0000 -1.0000 2356136 1580829855.30 151.5304 59.9983 32.0000 1.9863 1.9876 417.5319 417.8447 0.0471 -1.0000 -1.0000 2356214 1580829855.40 151.5304 59.9983 32.0000 1.9868 1.9880 417.6577 417.9718 0.0472 -1.0000 -1.0000 2356277 1580829855.50 151.5304 59.9983 32.0000 1.9864 1.9876 417.6608 417.9732 0.0470 -1.0000 -1.0000 2356339 1580829855.60 151.5304 59.9983 32.0000 1.9861 1.9873 417.7604 418.0743 0.0471 -1.0000 -1.0000 2356417 1580829855.70 151.4244 59.9983 32.0000 1.9869 1.9882 417.5645 417.8789 0.0473 -1.0000 -1.0000 2356698 1580829855.80 151.4244 59.9983 32.0000 1.9867 1.9879 417.5431 417.8560 0.0471 -1.0000 -1.0000 2356761 1580829855.90 151.4244 59.9983 32.0000 1.9868 1.9880 417.5640 417.8773 0.0470 -1.0000 -1.0000 2356870 1580829856.00 151.4244 59.9983 32.0000 1.9865 1.9877 417.7303 418.0437 0.0471 -1.0000 -1.0000 2356933 1580829856.10 151.4244 59.9983 32.0000 1.9865 1.9878 417.6640 417.9764 0.0470 -1.0000 -1.0000 2356995 1580829856.20 151.4408 59.9983 32.0000 1.9882 1.9895 417.6045 417.9190 0.0473 -1.0000 -1.0000 2357167 1580829856.30 151.4473 59.9983 32.0000 1.9869 1.9882 417.5067 417.8197 0.0469 -1.0000 -1.0000 2357230 1580829856.40 151.4473 59.9983 32.0000 1.9866 1.9879 417.5922 417.9056 0.0472 -1.0000 -1.0000 2357292 1580829856.50 151.4473 59.9983 32.0000 1.9869 1.9881 417.6557 417.9703 0.0472 -1.0000 -1.0000 2357371 1580829856.60 151.4473 59.9983 32.0000 1.9867 1.9879 417.7802 418.0934 0.0470 -1.0000 -1.0000 2357433 1580829856.70 151.4491 59.9983 32.0000 1.9871 1.9883 417.7199 418.0340 0.0471 -1.0000 -1.0000 2357511 1580829856.80 151.4750 59.9983 32.0000 1.9874 1.9887 417.5403 417.8529 0.0470 -1.0000 -1.0000 2357573 1580829856.90 151.4750 59.9983 32.0000 1.9875 1.9887 417.5630 417.8752 0.0469 -1.0000 -1.0000 2357636 1580829857.00 151.4750 59.9983 32.0000 1.9871 1.9883 417.5823 417.8952 0.0470 -1.0000 -1.0000 2357698 1580829857.10 151.4750 59.9983 32.0000 1.9867 1.9879 417.7652 418.0782 0.0471 -1.0000 -1.0000 2357761 1580829857.20 151.4750 59.9983 32.0000 1.9872 1.9885 417.5874 417.9004 0.0470 -1.0000 -1.0000 2357995 1580829857.30 151.4850 59.9983 32.0000 1.9870 1.9882 417.4578 417.7703 0.0470 -1.0000 -1.0000 2358073 1580829857.40 151.4850 59.9983 32.0000 1.9869 1.9881 417.5280 417.8409 0.0471 -1.0000 -1.0000 2358136 1580829857.50 151.4850 59.9983 32.0000 1.9859 1.9871 417.7054 418.0189 0.0471 -1.0000 -1.0000 2358198 1580829857.60 151.4850 59.9983 32.0000 1.9863 1.9875 417.8019 418.1153 0.0470 -1.0000 -1.0000 2358277 1580829857.70 151.4850 59.9983 32.0000 1.9872 1.9884 417.6966 418.0095 0.0470 -1.0000 -1.0000 2358511 1580829857.80 151.5050 59.9983 32.0000 1.9873 1.9885 417.5295 417.8416 0.0469 -1.0000 -1.0000 2358573 1580829857.90 151.5249 59.9983 32.0000 1.9873 1.9886 417.5763 417.8892 0.0470 -1.0000 -1.0000 2358636 1580829858.00 151.5249 59.9983 32.0000 1.9863 1.9875 417.6493 417.9629 0.0471 -1.0000 -1.0000 2358698 1580829858.10 151.5249 59.9983 32.0000 1.9858 1.9870 417.6177 417.9306 0.0470 -1.0000 -1.0000 2358761 1580829858.20 151.5249 59.9983 32.0000 1.9865 1.9877 417.8113 418.1234 0.0469 -1.0000 -1.0000 2359168 1580829858.30 151.5249 59.9983 32.0000 1.9868 1.9880 417.5701 417.8826 0.0470 -1.0000 -1.0000 2359230 1580829858.40 151.5202 59.9983 32.0000 1.9873 1.9886 417.4922 417.8051 0.0470 -1.0000 -1.0000 2359292 1580829858.50 151.5195 59.9983 32.0000 1.9870 1.9882 417.5506 417.8641 0.0470 -1.0000 -1.0000 2359371 1580829858.60 151.5195 59.9983 32.0000 1.9862 1.9874 417.7115 418.0238 0.0469 -1.0000 -1.0000 2359433 1580829858.70 151.5195 59.9983 32.0000 1.9863 1.9875 417.7712 418.0848 0.0472 -1.0000 -1.0000 2359495 1580829858.80 151.5195 59.9983 32.0000 1.9854 1.9867 417.6975 418.0098 0.0469 -1.0000 -1.0000 2359558 1580829858.90 151.5195 59.9983 32.0000 1.9866 1.9878 417.5893 417.9016 0.0469 -1.0000 -1.0000 2359621 1580829859.00 151.5708 59.9983 32.0000 1.9869 1.9881 417.5732 417.8857 0.0470 -1.0000 -1.0000 2359698 1580829859.10 151.5708 59.9983 32.0000 1.9864 1.9876 417.5532 417.8663 0.0470 -1.0000 -1.0000 2359761 1580829859.20 151.5708 59.9983 32.0000 1.9857 1.9870 417.6774 417.9900 0.0470 -1.0000 -1.0000 2400449 1580829859.30 151.5708 59.9983 32.0000 1.9865 1.9877 417.6796 417.9921 0.0469 -1.0000 -1.0000 2400527 1580829859.40 151.5708 59.9983 32.0000 1.9865 1.9877 417.5641 417.8767 0.0470 -1.0000 -1.0000 2400589 1580829859.50 151.4673 59.9983 32.0000 1.9873 1.9885 417.5667 417.8795 0.0470 -1.0000 -1.0000 2400714 1580829859.60 151.4633 59.9983 32.0000 1.9859 1.9872 417.6434 417.9569 0.0472 -1.0000 -1.0000 2400777 1580829859.70 151.4633 59.9983 32.0000 1.9863 1.9875 417.7251 418.0373 0.0469 -1.0000 -1.0000 2400839 1580829859.80 151.4633 59.9983 32.0000 1.9869 1.9881 417.6287 417.9417 0.0470 -1.0000 -1.0000 2400902 1580829859.90 151.4633 59.9983 32.0000 1.9872 1.9884 417.5031 417.8154 0.0469 -1.0000 -1.0000 2400980 1580829860.00 151.4588 59.9984 32.0000 1.9871 1.9883 417.4028 417.7154 0.0470 -1.0000 -1.0000 2401042 1580829860.10 151.4371 59.9987 32.0000 1.9860 1.9872 417.6119 417.9240 0.0469 -1.0000 -1.0000 2401105 1580829860.20 151.4371 59.9987 32.0000 1.9861 1.9873 417.7397 418.0521 0.0470 -1.0000 -1.0000 2401183 1580829860.30 151.4371 59.9987 32.0000 1.9861 1.9874 417.7068 418.0196 0.0470 -1.0000 -1.0000 2401245 1580829860.40 151.4371 59.9987 32.0000 1.9867 1.9880 417.6427 417.9557 0.0471 -1.0000 -1.0000 2401308 1580829860.50 151.4371 59.9987 32.0000 1.9871 1.9883 417.4888 417.8019 0.0470 -1.0000 -1.0000 2401386 1580829860.60 151.4371 59.9987 32.0000 1.9868 1.9881 417.6042 417.9164 0.0470 -1.0000 -1.0000 2401448 1580829860.70 151.4357 59.9987 32.0000 1.9864 1.9876 417.6825 417.9957 0.0469 -1.0000 -1.0000 2401511 1580829860.80 151.4357 59.9987 32.0000 1.9867 1.9879 417.6840 417.9960 0.0469 -1.0000 -1.0000 2402011 1580829860.90 151.4357 59.9987 32.0000 1.9867 1.9879 417.6559 417.9687 0.0471 -1.0000 -1.0000 2402073 1580829861.00 151.4357 59.9987 32.0000 1.9867 1.9879 417.6697 417.9830 0.0470 -1.0000 -1.0000 2402152 1580829861.10 151.4357 59.9987 32.0000 1.9871 1.9884 417.5229 417.8352 0.0469 -1.0000 -1.0000 2402214 1580829861.20 151.4327 59.9987 32.0000 1.9873 1.9885 417.5577 417.8697 0.0469 -1.0000 -1.0000 2402277 1580829861.30 151.4268 59.9987 32.0000 1.9865 1.9877 417.7324 418.0438 0.0467 -1.0000 -1.0000 2402417 1580829861.40 151.4268 59.9987 32.0000 1.9862 1.9875 417.7363 418.0477 0.0468 -1.0000 -1.0000 2402480 1580829861.50 151.4268 59.9987 32.0000 1.9854 1.9866 417.7771 418.0896 0.0469 -1.0000 -1.0000 2402542 1580829861.60 151.4268 59.9987 32.0000 1.9872 1.9884 417.5712 417.8833 0.0469 -1.0000 -1.0000 2402621 1580829861.70 151.4268 59.9987 32.0000 1.9879 1.9892 417.5418 417.8543 0.0470 -1.0000 -1.0000 2402683 1580829861.80 151.5220 59.9987 32.0000 1.9871 1.9883 417.5371 417.8493 0.0469 -1.0000 -1.0000 2402745 1580829861.90 151.5220 59.9987 32.0000 1.9865 1.9878 417.5839 417.8960 0.0470 -1.0000 -1.0000 2402823 1580829862.00 151.5220 59.9987 32.0000 1.9856 1.9868 417.6205 417.9331 0.0470 -1.0000 -1.0000 2402886 1580829862.10 151.5220 59.9987 32.0000 1.9867 1.9879 417.5265 417.8388 0.0469 -1.0000 -1.0000 2402948 1580829862.20 151.5220 59.9987 32.0000 1.9871 1.9883 417.4945 417.8072 0.0470 -1.0000 -1.0000 2403011 1580829862.30 151.5220 59.9987 32.0000 1.9872 1.9884 417.4733 417.7854 0.0469 -1.0000 -1.0000 2403245 1580829862.40 151.5348 59.9987 32.0000 1.9868 1.9880 417.6487 417.9613 0.0471 -1.0000 -1.0000 2403308 1580829862.50 151.5426 59.9987 32.0000 1.9858 1.9870 417.6872 417.9998 0.0469 -1.0000 -1.0000 2403386 1580829862.60 151.5426 59.9987 32.0000 1.9862 1.9875 417.7316 418.0440 0.0469 -1.0000 -1.0000 2403448 1580829862.70 151.5426 59.9987 32.0000 1.9861 1.9873 417.6540 417.9663 0.0469 -1.0000 -1.0000 2403511 1580829862.80 151.5426 59.9987 32.0000 1.9870 1.9882 417.5577 417.8693 0.0468 -1.0000 -1.0000 2403792 1580829862.90 151.5426 59.9987 32.0000 1.9866 1.9878 417.6550 417.9672 0.0470 -1.0000 -1.0000 2403855 1580829863.00 151.5862 59.9987 32.0000 1.9864 1.9877 417.7129 418.0255 0.0468 -1.0000 -1.0000 2403933 1580829863.10 151.5862 59.9987 32.0000 1.9862 1.9874 417.6492 417.9611 0.0470 -1.0000 -1.0000 2403980 1580829863.20 151.5862 59.9987 32.0000 1.9873 1.9885 417.5289 417.8410 0.0469 -1.0000 -1.0000 2404042 1580829863.30 151.5862 59.9987 32.0000 1.9879 1.9892 417.5110 417.8229 0.0469 -1.0000 -1.0000 2404121 1580829863.40 151.5862 59.9987 32.0000 1.9874 1.9887 417.4413 417.7542 0.0471 -1.0000 -1.0000 2404214 1580829863.50 151.5857 59.9987 32.0000 1.9867 1.9879 417.5259 417.8380 0.0468 -1.0000 -1.0000 2404277 1580829863.60 151.5728 59.9987 32.0000 1.9858 1.9870 417.6681 417.9789 0.0467 -1.0000 -1.0000 2404355 1580829863.70 151.5728 59.9987 32.0000 1.9862 1.9874 417.7940 418.1057 0.0468 -1.0000 -1.0000 2404417 1580829863.80 151.5728 59.9987 32.0000 1.9871 1.9883 417.6384 417.9515 0.0470 -1.0000 -1.0000 2404480 1580829863.90 151.5728 59.9987 32.0000 1.9872 1.9884 417.6639 417.9760 0.0469 -1.0000 -1.0000 2404917 1580829864.00 151.5728 59.9987 32.0000 1.9870 1.9882 417.6319 417.9435 0.0467 -1.0000 -1.0000 2404980 1580829864.10 151.5024 59.9987 32.0000 1.9865 1.9878 417.7622 418.0741 0.0469 -1.0000 -1.0000 2405042 1580829864.20 151.5024 59.9987 32.0000 1.9871 1.9883 417.6574 417.9695 0.0468 -1.0000 -1.0000 2405120 1580829864.30 151.5024 59.9987 32.0000 1.9869 1.9881 417.5172 417.8284 0.0468 -1.0000 -1.0000 2405183 1580829864.40 151.5024 59.9987 32.0000 1.9877 1.9889 417.4404 417.7517 0.0468 -1.0000 -1.0000 2405402 1580829864.50 151.5024 59.9987 32.0000 1.9879 1.9891 417.5217 417.8331 0.0468 -1.0000 -1.0000 2405480 1580829864.60 151.5108 59.9987 32.0000 1.9870 1.9882 417.7149 418.0273 0.0470 -1.0000 -1.0000 2405542 1580829864.70 151.5308 59.9988 32.0000 1.9869 1.9881 417.7493 418.0615 0.0469 -1.0000 -1.0000 2405605 1580829864.80 151.5308 59.9988 32.0000 1.9857 1.9869 417.7667 418.0786 0.0468 -1.0000 -1.0000 2405667 1580829864.90 151.5308 59.9988 32.0000 1.9869 1.9881 417.6243 417.9351 0.0467 -1.0000 -1.0000 2405902 1580829865.00 151.5308 59.9988 32.0000 1.9872 1.9884 417.5198 417.8307 0.0468 -1.0000 -1.0000 2405980 1580829865.10 151.5308 59.9988 32.0000 1.9866 1.9878 417.5442 417.8561 0.0469 -1.0000 -1.0000 2406042 1580829865.20 151.5196 59.9988 32.0000 1.9866 1.9878 417.6775 417.9897 0.0469 -1.0000 -1.0000 2406105 1580829865.30 151.3909 59.9988 32.0000 1.9865 1.9877 417.7394 418.0501 0.0467 -1.0000 -1.0000 2406168 1580829865.40 151.3909 59.9988 32.0000 1.9871 1.9883 417.5901 417.9016 0.0469 -1.0000 -1.0000 2406261 1580829865.50 151.3909 59.9988 32.0000 1.9865 1.9877 417.4975 417.8087 0.0467 -1.0000 -1.0000 2406324 1580829865.60 151.3909 59.9988 32.0000 1.9871 1.9883 417.4409 417.7522 0.0468 -1.0000 -1.0000 2406402 1580829865.70 151.3909 59.9988 32.0000 1.9863 1.9875 417.6200 417.9310 0.0467 -1.0000 -1.0000 2406464 1580829865.80 151.4590 59.9988 32.0000 1.9860 1.9873 417.7618 418.0743 0.0470 -1.0000 -1.0000 2406527 1580829865.90 151.4590 59.9988 32.0000 1.9862 1.9874 417.8724 418.1844 0.0469 -1.0000 -1.0000 2406948 1580829866.00 151.4590 59.9988 32.0000 1.9861 1.9874 417.7060 418.0185 0.0469 -1.0000 -1.0000 2407011 1580829866.10 151.4590 59.9988 32.0000 1.9866 1.9878 417.5024 417.8140 0.0468 -1.0000 -1.0000 2407073 1580829866.20 151.4590 59.9988 32.0000 1.9868 1.9880 417.6078 417.9194 0.0468 -1.0000 -1.0000 2407152 1580829866.30 151.4850 59.9988 32.0000 1.9864 1.9876 417.6538 417.9647 0.0467 -1.0000 -1.0000 2407214 1580829866.40 151.5046 59.9988 32.0000 1.9861 1.9874 417.7382 418.0495 0.0468 -1.0000 -1.0000 2407448 1580829866.50 151.5046 59.9988 32.0000 1.9868 1.9880 417.6430 417.9544 0.0467 -1.0000 -1.0000 2407527 1580829866.60 151.5046 59.9988 32.0000 1.9878 1.9890 417.6099 417.9206 0.0468 -1.0000 -1.0000 2407589 1580829866.70 151.5046 59.9988 32.0000 1.9874 1.9886 417.5310 417.8429 0.0469 -1.0000 -1.0000 2407652 1580829866.80 151.5046 59.9988 32.0000 1.9862 1.9874 417.6317 417.9434 0.0468 -1.0000 -1.0000 2407714 1580829866.90 151.5320 59.9988 32.0000 1.9861 1.9874 417.7446 418.0558 0.0467 -1.0000 -1.0000 2407777 1580829867.00 151.5320 59.9988 32.0000 1.9861 1.9873 417.7175 418.0295 0.0469 -1.0000 -1.0000 2407886 1580829867.10 151.5320 59.9988 32.0000 1.9868 1.9881 417.7003 418.0121 0.0467 -1.0000 -1.0000 2407948 1580829867.20 151.5320 59.9988 32.0000 1.9863 1.9875 417.6095 417.9207 0.0468 -1.0000 -1.0000 2408011 1580829867.30 151.5320 59.9988 32.0000 1.9863 1.9875 417.5137 417.8254 0.0468 -1.0000 -1.0000 2408089 1580829867.40 151.5624 59.9988 32.0000 1.9860 1.9872 417.7565 418.0668 0.0466 -1.0000 -1.0000 2408152 1580829867.50 151.5634 59.9988 32.0000 1.9866 1.9878 417.6227 417.9329 0.0468 -1.0000 -1.0000 2408527 1580829867.60 151.5634 59.9988 32.0000 1.9866 1.9878 417.5585 417.8687 0.0466 -1.0000 -1.0000 2408589 1580829867.70 151.5634 59.9988 32.0000 1.9865 1.9877 417.5448 417.8558 0.0467 -1.0000 -1.0000 2408652 1580829867.80 151.5634 59.9988 32.0000 1.9874 1.9886 417.4971 417.8072 0.0466 -1.0000 -1.0000 2408714 1580829867.90 151.5632 59.9988 32.0000 1.9864 1.9876 417.5156 417.8278 0.0468 -1.0000 -1.0000 2408792 1580829868.00 151.5625 59.9988 32.0000 1.9856 1.9868 417.6447 417.9553 0.0467 -1.0000 -1.0000 2409168 1580829868.10 151.5625 59.9988 32.0000 1.9860 1.9872 417.6903 418.0016 0.0468 -1.0000 -1.0000 2409230 1580829868.20 151.5625 59.9988 32.0000 1.9869 1.9881 417.6080 417.9189 0.0467 -1.0000 -1.0000 2409308 1580829868.30 151.5625 59.9988 32.0000 1.9865 1.9877 417.5320 417.8433 0.0468 -1.0000 -1.0000 2409370 1580829868.40 151.5625 59.9988 32.0000 1.9866 1.9878 417.5298 417.8409 0.0468 -1.0000 -1.0000 2409433 1580829868.50 151.5783 59.9988 32.0000 1.9863 1.9875 417.6840 417.9950 0.0468 -1.0000 -1.0000 2409683 1580829868.60 151.5783 59.9988 32.0000 1.9867 1.9879 417.7000 418.0119 0.0468 -1.0000 -1.0000 2409745 1580829868.70 151.5783 59.9988 32.0000 1.9870 1.9883 417.6095 417.9211 0.0468 -1.0000 -1.0000 2409824 1580829868.80 151.5783 59.9988 32.0000 1.9874 1.9887 417.5527 417.8651 0.0469 -1.0000 -1.0000 2409886 1580829868.90 151.5783 59.9988 32.0000 1.9865 1.9877 417.4361 417.7467 0.0467 -1.0000 -1.0000 2409948 1580829869.00 151.5460 59.9988 32.0000 1.9870 1.9882 417.4583 417.7695 0.0468 -1.0000 -1.0000 2410011 1580829869.10 151.4750 59.9988 32.0000 1.9866 1.9879 417.7456 418.0567 0.0467 -1.0000 -1.0000 2410073 1580829869.20 151.4750 59.9988 32.0000 1.9860 1.9872 417.7014 418.0127 0.0469 -1.0000 -1.0000 2410136 1580829869.30 151.4750 59.9988 32.0000 1.9867 1.9879 417.6136 417.9255 0.0468 -1.0000 -1.0000 2410214 1580829869.40 151.4750 59.9988 32.0000 1.9872 1.9884 417.4767 417.7873 0.0467 -1.0000 -1.0000 2410277 1580829869.50 151.4750 59.9988 32.0000 1.9861 1.9873 417.5102 417.8214 0.0467 -1.0000 -1.0000 2410339 1580829869.60 151.4685 59.9988 32.0000 1.9864 1.9876 417.6978 418.0098 0.0469 -1.0000 -1.0000 2410417 1580829869.70 151.4685 59.9988 32.0000 1.9860 1.9872 417.7709 418.0812 0.0467 -1.0000 -1.0000 2410480 1580829869.80 151.4685 59.9988 32.0000 1.9871 1.9883 417.5724 417.8845 0.0469 -1.0000 -1.0000 2410542 1580829869.90 151.4685 59.9988 32.0000 1.9875 1.9887 417.4795 417.7905 0.0467 -1.0000 -1.0000 2410605 1580829870.00 151.4685 59.9988 32.0000 1.9871 1.9883 417.5333 417.8443 0.0468 -1.0000 -1.0000 2411027 1580829870.10 151.4885 59.9993 32.0000 1.9874 1.9887 417.6601 417.9713 0.0467 -1.0000 -1.0000 2411089 1580829870.20 151.4885 59.9993 32.0000 1.9864 1.9876 417.6873 417.9989 0.0469 -1.0000 -1.0000 2411152 1580829870.30 151.4885 59.9993 32.0000 1.9874 1.9886 417.7012 418.0122 0.0467 -1.0000 -1.0000 2411214 1580829870.40 151.4885 59.9993 32.0000 1.9877 1.9889 417.5785 417.8891 0.0467 -1.0000 -1.0000 2411277 1580829870.50 151.4885 59.9993 32.0000 1.9873 1.9885 417.5477 417.8567 0.0465 -1.0000 -1.0000 2411355 1580829870.60 151.4885 59.9993 32.0000 1.9872 1.9885 417.6838 417.9947 0.0467 -1.0000 -1.0000 2411480 1580829870.70 151.4885 59.9993 32.0000 1.9871 1.9883 417.7702 418.0811 0.0467 -1.0000 -1.0000 2411558 1580829870.80 151.4861 59.9993 32.0000 1.9875 1.9887 417.7675 418.0785 0.0467 -1.0000 -1.0000 2411621 1580829870.90 151.4861 59.9993 32.0000 1.9875 1.9887 417.5117 417.8235 0.0469 -1.0000 -1.0000 2411683 1580829871.00 151.4861 59.9993 32.0000 1.9873 1.9886 417.4554 417.7672 0.0468 -1.0000 -1.0000 2411761 1580829871.10 151.4861 59.9993 32.0000 1.9872 1.9884 417.5033 417.8145 0.0467 -1.0000 -1.0000 2411980 1580829871.20 151.4861 59.9993 32.0000 1.9870 1.9882 417.5438 417.8535 0.0465 -1.0000 -1.0000 2412058 1580829871.30 151.5350 59.9993 32.0000 1.9864 1.9877 417.6715 417.9823 0.0467 -1.0000 -1.0000 2412121 1580829871.40 151.5388 59.9993 32.0000 1.9868 1.9880 417.6173 417.9281 0.0467 -1.0000 -1.0000 2412183 1580829871.50 151.5388 59.9993 32.0000 1.9875 1.9887 417.7024 418.0135 0.0467 -1.0000 -1.0000 2412245 1580829871.60 151.5388 59.9993 32.0000 1.9872 1.9884 417.5067 417.8178 0.0468 -1.0000 -1.0000 2412730 1580829871.70 151.5388 59.9993 32.0000 1.9867 1.9879 417.6099 417.9204 0.0466 -1.0000 -1.0000 2412792 1580829871.80 151.5309 59.9993 32.0000 1.9868 1.9880 417.6833 417.9941 0.0467 -1.0000 -1.0000 2412855 1580829871.90 151.5177 59.9993 32.0000 1.9858 1.9871 417.6557 417.9668 0.0468 -1.0000 -1.0000 2412933 1580829872.00 151.5177 59.9993 32.0000 1.9861 1.9873 417.6293 417.9395 0.0466 -1.0000 -1.0000 2412995 1580829872.10 151.5177 59.9993 32.0000 1.9862 1.9874 417.5080 417.8184 0.0467 -1.0000 -1.0000 2413058 1580829872.20 151.5177 59.9993 32.0000 1.9865 1.9877 417.5118 417.8224 0.0467 -1.0000 -1.0000 2413136 1580829872.30 151.5177 59.9993 32.0000 1.9867 1.9879 417.6243 417.9337 0.0465 -1.0000 -1.0000 2413198 1580829872.40 151.5430 59.9993 32.0000 1.9851 1.9863 417.6894 417.9993 0.0466 -1.0000 -1.0000 2413261 1580829872.50 151.5430 59.9993 32.0000 1.9868 1.9880 417.6706 417.9815 0.0467 -1.0000 -1.0000 2413324 1580829872.60 151.5430 59.9993 32.0000 1.9867 1.9880 417.5020 417.8122 0.0466 -1.0000 -1.0000 2413589 1580829872.70 151.5430 59.9993 32.0000 1.9880 1.9892 417.5013 417.8117 0.0467 -1.0000 -1.0000 2413652 1580829872.80 151.5430 59.9993 32.0000 1.9871 1.9883 417.5906 417.9011 0.0466 -1.0000 -1.0000 2413714 1580829872.90 151.5144 59.9993 32.0000 1.9866 1.9878 417.6590 417.9679 0.0465 -1.0000 -1.0000 2413792 1580829873.00 151.5144 59.9993 32.0000 1.9862 1.9874 417.7178 418.0286 0.0466 -1.0000 -1.0000 2413855 1580829873.10 151.5144 59.9993 32.0000 1.9866 1.9878 417.5798 417.8909 0.0468 -1.0000 -1.0000 2413980 1580829873.20 151.5144 59.9993 32.0000 1.9880 1.9892 417.5553 417.8660 0.0466 -1.0000 -1.0000 2414042 1580829873.30 151.5144 59.9993 32.0000 1.9877 1.9889 417.5563 417.8668 0.0467 -1.0000 -1.0000 2414121 1580829873.40 151.5101 59.9993 32.0000 1.9875 1.9887 417.5680 417.8781 0.0466 -1.0000 -1.0000 2414183 1580829873.50 151.4536 59.9993 32.0000 1.9867 1.9879 417.6154 417.9273 0.0468 -1.0000 -1.0000 2414245 1580829873.60 151.4536 59.9993 32.0000 1.9866 1.9878 417.7655 418.0764 0.0466 -1.0000 -1.0000 2414730 1580829873.70 151.4536 59.9993 32.0000 1.9870 1.9882 417.6493 417.9605 0.0467 -1.0000 -1.0000 2414792 1580829873.80 151.4536 59.9993 32.0000 1.9878 1.9890 417.6001 417.9107 0.0467 -1.0000 -1.0000 2414855 1580829873.90 151.4536 59.9993 32.0000 1.9879 1.9892 417.5598 417.8705 0.0466 -1.0000 -1.0000 2414933 1580829874.00 151.4775 59.9993 32.0000 1.9862 1.9874 417.6489 417.9596 0.0467 -1.0000 -1.0000 2414995 1580829874.10 151.4775 59.9993 32.0000 1.9866 1.9879 417.6610 417.9719 0.0467 -1.0000 -1.0000 2415058 1580829874.20 151.4775 59.9993 32.0000 1.9868 1.9880 417.6657 417.9773 0.0468 -1.0000 -1.0000 2415245 1580829874.30 151.4775 59.9993 32.0000 1.9877 1.9889 417.5649 417.8760 0.0467 -1.0000 -1.0000 2415308 1580829874.40 151.4775 59.9993 32.0000 1.9874 1.9886 417.4532 417.7636 0.0466 -1.0000 -1.0000 2415370 1580829874.50 151.4786 59.9993 32.0000 1.9868 1.9880 417.5742 417.8830 0.0464 -1.0000 -1.0000 2415448 1580829874.60 151.4802 59.9993 32.0000 1.9862 1.9874 417.6149 417.9259 0.0467 -1.0000 -1.0000 2415511 1580829874.70 151.4802 59.9993 32.0000 1.9863 1.9876 417.8120 418.1224 0.0466 -1.0000 -1.0000 2415745 1580829874.80 151.4802 59.9993 32.0000 1.9872 1.9885 417.7003 418.0100 0.0465 -1.0000 -1.0000 2415808 1580829874.90 151.4802 59.9993 32.0000 1.9876 1.9888 417.5868 417.8969 0.0466 -1.0000 -1.0000 2415870 1580829875.00 151.4802 59.9993 32.0000 1.9873 1.9885 417.6421 417.9527 0.0466 -1.0000 -1.0000 2415948 1580829875.10 151.5772 59.9994 32.0000 1.9866 1.9878 417.7290 418.0391 0.0466 -1.0000 -1.0000 2416011 1580829875.20 151.5772 59.9994 32.0000 1.9867 1.9879 417.7355 418.0466 0.0467 -1.0000 -1.0000 2416230 1580829875.30 151.5772 59.9994 32.0000 1.9871 1.9883 417.6866 417.9971 0.0467 -1.0000 -1.0000 2416308 1580829875.40 151.5772 59.9994 32.0000 1.9870 1.9882 417.4868 417.7976 0.0467 -1.0000 -1.0000 2416370 1580829875.50 151.5772 59.9994 32.0000 1.9871 1.9884 417.4864 417.7970 0.0467 -1.0000 -1.0000 2416433 1580829875.60 151.5630 59.9994 32.0000 1.9864 1.9876 417.6447 417.9549 0.0466 -1.0000 -1.0000 2416495 1580829875.70 151.5488 59.9994 32.0000 1.9863 1.9875 417.6897 418.0008 0.0468 -1.0000 -1.0000 2416714 1580829875.80 151.5488 59.9994 32.0000 1.9868 1.9880 417.6170 417.9278 0.0467 -1.0000 -1.0000 2416777 1580829875.90 151.5488 59.9994 32.0000 1.9871 1.9883 417.6049 417.9155 0.0467 -1.0000 -1.0000 2416855 1580829876.00 151.5488 59.9994 32.0000 1.9873 1.9885 417.4489 417.7586 0.0466 -1.0000 -1.0000 2416918 1580829876.10 151.5488 59.9994 32.0000 1.9875 1.9887 417.4377 417.7486 0.0467 -1.0000 -1.0000 2416980 1580829876.20 151.5963 59.9994 32.0000 1.9866 1.9878 417.7752 418.0852 0.0466 -1.0000 -1.0000 2417261 1580829876.30 151.5963 59.9994 32.0000 1.9864 1.9876 417.7671 418.0769 0.0465 -1.0000 -1.0000 2417324 1580829876.40 151.5963 59.9994 32.0000 1.9872 1.9884 417.6058 417.9166 0.0467 -1.0000 -1.0000 2417386 1580829876.50 151.5963 59.9994 32.0000 1.9877 1.9889 417.4665 417.7772 0.0467 -1.0000 -1.0000 2417464 1580829876.60 151.5963 59.9994 32.0000 1.9875 1.9888 417.5429 417.8536 0.0467 -1.0000 -1.0000 2417527 1580829876.70 151.5343 59.9994 32.0000 1.9871 1.9883 417.6209 417.9315 0.0466 -1.0000 -1.0000 2417777 1580829876.80 151.5343 59.9994 32.0000 1.9867 1.9880 417.5901 417.9007 0.0467 -1.0000 -1.0000 2417839 1580829876.90 151.5343 59.9994 32.0000 1.9863 1.9875 417.7061 418.0172 0.0467 -1.0000 -1.0000 2417902 1580829877.00 151.5343 59.9994 32.0000 1.9873 1.9885 417.6528 417.9641 0.0466 -1.0000 -1.0000 2417964 1580829877.10 151.5343 59.9994 32.0000 1.9874 1.9886 417.5343 417.8433 0.0465 -1.0000 -1.0000 2418027 1580829877.20 151.5075 59.9994 32.0000 1.9878 1.9890 417.4852 417.7939 0.0464 -1.0000 -1.0000 2418089 1580829877.30 151.4561 59.9994 32.0000 1.9871 1.9883 417.7067 418.0173 0.0466 -1.0000 -1.0000 2418230 1580829877.40 151.4561 59.9994 32.0000 1.9867 1.9879 417.7350 418.0446 0.0465 -1.0000 -1.0000 2418292 1580829877.50 151.4561 59.9994 32.0000 1.9861 1.9873 417.7678 418.0766 0.0464 -1.0000 -1.0000 2418355 1580829877.60 151.4561 59.9994 32.0000 1.9875 1.9887 417.5451 417.8562 0.0467 -1.0000 -1.0000 2418433 1580829877.70 151.4561 59.9994 32.0000 1.9870 1.9882 417.5337 417.8438 0.0466 -1.0000 -1.0000 2418495 1580829877.80 151.4612 59.9994 32.0000 1.9873 1.9885 417.7255 418.0361 0.0466 -1.0000 -1.0000 2418964 1580829877.90 151.4612 59.9994 32.0000 1.9856 1.9868 417.7580 418.0672 0.0464 -1.0000 -1.0000 2419027 1580829878.00 151.4612 59.9994 32.0000 1.9858 1.9870 417.7152 418.0251 0.0467 -1.0000 -1.0000 2419089 1580829878.10 151.4612 59.9994 32.0000 1.9877 1.9889 417.5884 417.8988 0.0466 -1.0000 -1.0000 2419152 1580829878.20 151.4612 59.9994 32.0000 1.9874 1.9886 417.4427 417.7534 0.0467 -1.0000 -1.0000 2419230 1580829878.30 151.4801 59.9994 32.0000 1.9869 1.9881 417.4471 417.7569 0.0466 -1.0000 -1.0000 2419448 1580829878.40 151.4813 59.9994 32.0000 1.9868 1.9880 417.6794 417.9891 0.0465 -1.0000 -1.0000 2419511 1580829878.50 151.4813 59.9994 32.0000 1.9868 1.9880 417.6603 417.9697 0.0465 -1.0000 -1.0000 2419589 1580829878.60 151.4813 59.9994 32.0000 1.9880 1.9892 417.5831 417.8921 0.0464 -1.0000 -1.0000 2419652 1580829878.70 151.4813 59.9994 32.0000 1.9878 1.9891 417.4729 417.7827 0.0466 -1.0000 -1.0000 2419730 1580829878.80 151.4802 59.9994 32.0000 1.9877 1.9889 417.5470 417.8573 0.0466 -1.0000 -1.0000 2419792 1580829878.90 151.4763 59.9994 32.0000 1.9878 1.9890 417.6894 417.9995 0.0466 -1.0000 -1.0000 2419855 1580829879.00 151.4763 59.9994 32.0000 1.9870 1.9882 417.7904 418.1006 0.0466 -1.0000 -1.0000 2419933 1580829879.10 151.4763 59.9994 32.0000 1.9866 1.9878 417.7079 418.0184 0.0466 -1.0000 -1.0000 2419995 1580829879.20 151.4763 59.9994 32.0000 1.9871 1.9883 417.5071 417.8169 0.0466 -1.0000 -1.0000 2420058 1580829879.30 151.4763 59.9994 32.0000 1.9873 1.9885 417.4938 417.8038 0.0466 -1.0000 -1.0000 2420152 1580829879.40 151.5153 59.9994 32.0000 1.9874 1.9886 417.4278 417.7375 0.0465 -1.0000 -1.0000 2420214 1580829879.50 151.5153 59.9994 32.0000 1.9867 1.9880 417.6569 417.9669 0.0466 -1.0000 -1.0000 2420277 1580829879.60 151.5153 59.9994 32.0000 1.9863 1.9875 417.7185 418.0296 0.0468 -1.0000 -1.0000 2420355 1580829879.70 151.5153 59.9994 32.0000 1.9871 1.9883 417.6337 417.9444 0.0466 -1.0000 -1.0000 2420417 1580829879.80 151.5153 59.9994 32.0000 1.9874 1.9886 417.4803 417.7902 0.0466 -1.0000 -1.0000 2421402 1580829879.90 151.5377 59.9995 32.0000 1.9877 1.9889 417.5401 417.8511 0.0467 -1.0000 -1.0000 2421480 1580829880.00 151.5975 59.9996 32.0000 1.9867 1.9880 417.6282 417.9384 0.0466 -1.0000 -1.0000 2421542 1580829880.10 151.5975 59.9996 32.0000 1.9866 1.9879 417.7506 418.0609 0.0466 -1.0000 -1.0000 2421605 1580829880.20 151.5975 59.9996 32.0000 1.9871 1.9883 417.7387 418.0499 0.0468 -1.0000 -1.0000 2421683 1580829880.30 151.5975 59.9996 32.0000 1.9875 1.9887 417.5786 417.8900 0.0468 -1.0000 -1.0000 2421745 1580829880.40 151.5975 59.9996 32.0000 1.9867 1.9879 417.4597 417.7696 0.0465 -1.0000 -1.0000 2421808 1580829880.50 151.5975 59.9996 32.0000 1.9867 1.9879 417.5490 417.8595 0.0467 -1.0000 -1.0000 2421886 1580829880.60 151.5910 59.9996 32.0000 1.9872 1.9884 417.5961 417.9067 0.0466 -1.0000 -1.0000 2421948 1580829880.70 151.5910 59.9996 32.0000 1.9866 1.9878 417.6750 417.9854 0.0466 -1.0000 -1.0000 2422011 1580829880.80 151.5910 59.9996 32.0000 1.9865 1.9877 417.6370 417.9468 0.0465 -1.0000 -1.0000 2422073 1580829880.90 151.5910 59.9996 32.0000 1.9863 1.9875 417.6233 417.9329 0.0465 -1.0000 -1.0000 2422136 1580829881.00 151.5910 59.9996 32.0000 1.9877 1.9889 417.5089 417.8187 0.0465 -1.0000 -1.0000 2422214 1580829881.10 151.5812 59.9996 32.0000 1.9868 1.9881 417.6388 417.9490 0.0466 -1.0000 -1.0000 2422277 1580829881.20 151.5299 59.9996 32.0000 1.9862 1.9874 417.6261 417.9359 0.0465 -1.0000 -1.0000 2422339 1580829881.30 151.5299 59.9996 32.0000 1.9867 1.9879 417.6712 417.9805 0.0465 -1.0000 -1.0000 2422417 1580829881.40 151.5299 59.9996 32.0000 1.9870 1.9882 417.4862 417.7958 0.0466 -1.0000 -1.0000 2422480 1580829881.50 151.5299 59.9996 32.0000 1.9873 1.9885 417.4289 417.7388 0.0466 -1.0000 -1.0000 2422542 1580829881.60 151.5050 59.9996 32.0000 1.9875 1.9888 417.4608 417.7712 0.0467 -1.0000 -1.0000 2422605 1580829881.70 151.5050 59.9996 32.0000 1.9861 1.9873 417.5309 417.8415 0.0467 -1.0000 -1.0000 2422668 1580829881.80 151.5050 59.9996 32.0000 1.9865 1.9877 417.5956 417.9058 0.0466 -1.0000 -1.0000 2422730 1580829881.90 151.5050 59.9996 32.0000 1.9877 1.9889 417.4618 417.7714 0.0465 -1.0000 -1.0000 2422808 1580829882.00 151.5050 59.9996 32.0000 1.9875 1.9887 417.4201 417.7307 0.0467 -1.0000 -1.0000 2422870 1580829882.10 151.5050 59.9996 32.0000 1.9864 1.9876 417.6144 417.9241 0.0466 -1.0000 -1.0000 2422933 1580829882.20 151.4817 59.9996 32.0000 1.9863 1.9875 417.7072 418.0174 0.0466 -1.0000 -1.0000 2423011 1580829882.30 151.4734 59.9996 32.0000 1.9866 1.9878 417.6149 417.9253 0.0466 -1.0000 -1.0000 2423073 1580829882.40 151.4734 59.9996 32.0000 1.9874 1.9887 417.5955 417.9058 0.0466 -1.0000 -1.0000 2423245 1580829882.50 151.4734 59.9996 32.0000 1.9880 1.9893 417.5275 417.8379 0.0466 -1.0000 -1.0000 2423324 1580829882.60 151.4734 59.9996 32.0000 1.9872 1.9885 417.5188 417.8303 0.0468 -1.0000 -1.0000 2423386 1580829882.70 151.4734 59.9996 32.0000 1.9871 1.9884 417.6108 417.9219 0.0466 -1.0000 -1.0000 2423464 1580829882.80 151.4833 59.9996 32.0000 1.9866 1.9878 417.6690 417.9785 0.0465 -1.0000 -1.0000 2423527 1580829882.90 151.4837 59.9996 32.0000 1.9873 1.9885 417.5584 417.8686 0.0467 -1.0000 -1.0000 2424152 1580829883.00 151.4837 59.9996 32.0000 1.9874 1.9886 417.4676 417.7778 0.0466 -1.0000 -1.0000 2424230 1580829883.10 151.4837 59.9996 32.0000 1.9872 1.9884 417.4750 417.7846 0.0466 -1.0000 -1.0000 2424292 1580829883.20 151.4837 59.9996 32.0000 1.9867 1.9879 417.6550 417.9642 0.0464 -1.0000 -1.0000 2424355 1580829883.30 151.4837 59.9996 32.0000 1.9864 1.9876 417.7454 418.0547 0.0465 -1.0000 -1.0000 2424433 1580829883.40 151.4739 59.9996 32.0000 1.9868 1.9881 417.6668 417.9767 0.0466 -1.0000 -1.0000 2424495 1580829883.50 151.4739 59.9996 32.0000 1.9875 1.9887 417.6716 417.9820 0.0466 -1.0000 -1.0000 2424558 1580829883.60 151.4739 59.9996 32.0000 1.9876 1.9888 417.5188 417.8289 0.0467 -1.0000 -1.0000 2424636 1580829883.70 151.4739 59.9996 32.0000 1.9869 1.9881 417.4989 417.8097 0.0467 -1.0000 -1.0000 2424698 1580829883.80 151.4739 59.9996 32.0000 1.9868 1.9880 417.6699 417.9803 0.0466 -1.0000 -1.0000 2424761 1580829883.90 151.4698 59.9996 32.0000 1.9859 1.9871 417.7440 418.0542 0.0467 -1.0000 -1.0000 2425292 1580829884.00 151.4698 59.9996 32.0000 1.9861 1.9873 417.5677 417.8785 0.0467 -1.0000 -1.0000 2425355 1580829884.10 151.4698 59.9996 32.0000 1.9876 1.9888 417.5123 417.8223 0.0466 -1.0000 -1.0000 2425418 1580829884.20 151.4698 59.9996 32.0000 1.9874 1.9887 417.4291 417.7397 0.0467 -1.0000 -1.0000 2425495 1580829884.30 151.4698 59.9996 32.0000 1.9869 1.9882 417.5761 417.8855 0.0464 -1.0000 -1.0000 2425558 1580829884.40 151.4699 59.9996 32.0000 1.9865 1.9878 417.8106 418.1213 0.0467 -1.0000 -1.0000 2425621 1580829884.50 151.4722 59.9996 32.0000 1.9864 1.9876 417.6557 417.9657 0.0466 -1.0000 -1.0000 2425683 1580829884.60 151.4722 59.9996 32.0000 1.9870 1.9882 417.5897 417.9004 0.0467 -1.0000 -1.0000 2425761 1580829884.70 151.4722 59.9996 32.0000 1.9872 1.9884 417.4887 417.7992 0.0466 -1.0000 -1.0000 2425824 1580829884.80 151.4722 59.9996 32.0000 1.9866 1.9878 417.5139 417.8240 0.0466 -1.0000 -1.0000 2425886 1580829884.90 151.4722 59.9996 32.0000 1.9867 1.9879 417.6558 417.9654 0.0465 -1.0000 -1.0000 2425948 1580829885.00 151.5934 59.9993 32.0000 1.9872 1.9885 417.7588 418.0680 0.0464 -1.0000 -1.0000 2426027 1580829885.10 151.5934 59.9993 32.0000 1.9869 1.9881 417.5965 417.9056 0.0464 -1.0000 -1.0000 2426089 1580829885.20 151.5934 59.9993 32.0000 1.9870 1.9882 417.5490 417.8587 0.0467 -1.0000 -1.0000 2426152 1580829885.30 151.5934 59.9993 32.0000 1.9868 1.9880 417.5368 417.8474 0.0466 -1.0000 -1.0000 2426230 1580829885.40 151.5934 59.9993 32.0000 1.9865 1.9877 417.7794 418.0889 0.0465 -1.0000 -1.0000 2426292 1580829885.50 151.5934 59.9993 32.0000 1.9871 1.9884 417.5214 417.8307 0.0465 -1.0000 -1.0000 2426417 1580829885.60 151.5415 59.9993 32.0000 1.9865 1.9877 417.4803 417.7908 0.0467 -1.0000 -1.0000 2426495 1580829885.70 151.5415 59.9993 32.0000 1.9857 1.9870 417.5283 417.8382 0.0466 -1.0000 -1.0000 2426558 1580829885.80 151.5415 59.9993 32.0000 1.9864 1.9876 417.6415 417.9517 0.0466 -1.0000 -1.0000 2426621 1580829885.90 151.5415 59.9993 32.0000 1.9863 1.9875 417.6116 417.9216 0.0466 -1.0000 -1.0000 2426730 1580829886.00 151.5415 59.9993 32.0000 1.9872 1.9884 417.5002 417.8112 0.0467 -1.0000 -1.0000 2427027 1580829886.10 151.5415 59.9993 32.0000 1.9873 1.9885 417.4067 417.7170 0.0467 -1.0000 -1.0000 2427089 1580829886.20 151.5645 59.9993 32.0000 1.9877 1.9889 417.5516 417.8617 0.0466 -1.0000 -1.0000 2427152 1580829886.30 151.5898 59.9993 32.0000 1.9869 1.9881 417.7241 418.0351 0.0467 -1.0000 -1.0000 2427214 1580829886.40 151.5898 59.9993 32.0000 1.9859 1.9871 417.6561 417.9670 0.0467 -1.0000 -1.0000 2427277 1580829886.50 151.5898 59.9993 32.0000 1.9864 1.9877 417.6156 417.9270 0.0467 -1.0000 -1.0000 2427542 1580829886.60 151.5898 59.9993 32.0000 1.9871 1.9883 417.5341 417.8430 0.0465 -1.0000 -1.0000 2427605 1580829886.70 151.5898 59.9993 32.0000 1.9871 1.9884 417.4377 417.7474 0.0465 -1.0000 -1.0000 2427683 1580829886.80 151.5018 59.9993 32.0000 1.9878 1.9890 417.4438 417.7538 0.0466 -1.0000 -1.0000 2427745 1580829886.90 151.4861 59.9993 32.0000 1.9877 1.9889 417.5194 417.8297 0.0466 -1.0000 -1.0000 2427808 1580829887.00 151.4861 59.9993 32.0000 1.9865 1.9877 417.6926 418.0032 0.0467 -1.0000 -1.0000 2428495 1580829887.10 151.4861 59.9993 32.0000 1.9868 1.9880 417.7315 418.0417 0.0466 -1.0000 -1.0000 2428558 1580829887.20 151.4861 59.9993 32.0000 1.9873 1.9885 417.6394 417.9493 0.0466 -1.0000 -1.0000 2428621 1580829887.30 151.4868 59.9993 32.0000 1.9876 1.9888 417.4110 417.7212 0.0467 -1.0000 -1.0000 2428683 1580829887.40 151.5082 59.9993 32.0000 1.9867 1.9879 417.5067 417.8173 0.0467 -1.0000 -1.0000 2428745 1580829887.50 151.5082 59.9993 32.0000 1.9863 1.9875 417.5818 417.8927 0.0467 -1.0000 -1.0000 2428808 1580829887.60 151.5082 59.9993 32.0000 1.9864 1.9876 417.6749 417.9855 0.0467 -1.0000 -1.0000 2428886 1580829887.70 151.5082 59.9993 32.0000 1.9870 1.9882 417.6730 417.9836 0.0466 -1.0000 -1.0000 2428948 1580829887.80 151.5082 59.9993 32.0000 1.9868 1.9880 417.5296 417.8397 0.0466 -1.0000 -1.0000 2429011 1580829887.90 151.5544 59.9993 32.0000 1.9877 1.9889 417.4340 417.7443 0.0466 -1.0000 -1.0000 2429105 1580829888.00 151.5544 59.9993 32.0000 1.9878 1.9890 417.4978 417.8067 0.0465 -1.0000 -1.0000 2429261 1580829888.10 151.5544 59.9993 32.0000 1.9878 1.9890 417.6585 417.9690 0.0467 -1.0000 -1.0000 2429324 1580829888.20 151.5544 59.9993 32.0000 1.9864 1.9876 417.7584 418.0700 0.0468 -1.0000 -1.0000 2429402 1580829888.30 151.5544 59.9993 32.0000 1.9867 1.9879 417.6115 417.9220 0.0467 -1.0000 -1.0000 2429464 1580829888.40 151.5520 59.9993 32.0000 1.9878 1.9890 417.4667 417.7774 0.0467 -1.0000 -1.0000 2429527 1580829888.50 151.5494 59.9993 32.0000 1.9876 1.9888 417.5831 417.8939 0.0467 -1.0000 -1.0000 2429589 1580829888.60 151.5494 59.9993 32.0000 1.9857 1.9869 417.7000 418.0108 0.0467 -1.0000 -1.0000 2429652 1580829888.70 151.5494 59.9993 32.0000 1.9860 1.9872 417.6893 418.0004 0.0467 -1.0000 -1.0000 2429730 1580829888.80 151.5494 59.9993 32.0000 1.9861 1.9873 417.5428 417.8544 0.0468 -1.0000 -1.0000 2429792 1580829888.90 151.5494 59.9993 32.0000 1.9878 1.9891 417.3931 417.7026 0.0466 -1.0000 -1.0000 2429855 1580829889.00 151.5615 59.9993 32.0000 1.9879 1.9891 417.5414 417.8531 0.0468 -1.0000 -1.0000 2429933 1580829889.10 151.5813 59.9993 32.0000 1.9864 1.9876 417.4630 417.7750 0.0469 -1.0000 -1.0000 2430245 1580829889.20 151.5813 59.9993 32.0000 1.9854 1.9866 417.5836 417.8958 0.0469 -1.0000 -1.0000 2430308 1580829889.30 151.5813 59.9993 32.0000 1.9862 1.9874 417.6669 417.9786 0.0468 -1.0000 -1.0000 2430402 1580829889.40 151.5813 59.9993 32.0000 1.9868 1.9880 417.5548 417.8659 0.0468 -1.0000 -1.0000 2430511 1580829889.50 151.5813 59.9993 32.0000 1.9869 1.9882 417.5245 417.8368 0.0469 -1.0000 -1.0000 2430573 1580829889.60 151.5779 59.9994 32.0000 1.9874 1.9886 417.5400 417.8513 0.0467 -1.0000 -1.0000 2430761 1580829889.70 151.5779 59.9994 32.0000 1.9865 1.9877 417.4519 417.7635 0.0468 -1.0000 -1.0000 2430824 1580829889.80 151.5779 59.9994 32.0000 1.9858 1.9870 417.6519 417.9632 0.0468 -1.0000 -1.0000 2430886 1580829889.90 151.5779 59.9994 32.0000 1.9869 1.9881 417.5304 417.8424 0.0469 -1.0000 -1.0000 2430964 1580829890.00 151.5779 59.9994 32.0000 1.9874 1.9886 417.4552 417.7669 0.0469 -1.0000 -1.0000 2431027 1580829890.10 151.5779 59.9994 32.0000 1.9867 1.9880 417.4507 417.7624 0.0468 -1.0000 -1.0000 2431152 1580829890.20 151.5779 59.9994 32.0000 1.9863 1.9875 417.4921 417.8032 0.0467 -1.0000 -1.0000 2431230 1580829890.30 151.5601 59.9994 32.0000 1.9862 1.9874 417.6121 417.9239 0.0469 -1.0000 -1.0000 2431292 1580829890.40 151.5601 59.9994 32.0000 1.9863 1.9876 417.6276 417.9396 0.0469 -1.0000 -1.0000 2431355 1580829890.50 151.5601 59.9994 32.0000 1.9865 1.9877 417.5523 417.8646 0.0469 -1.0000 -1.0000 2431418 1580829890.60 151.5601 59.9994 32.0000 1.9872 1.9884 417.4881 417.8001 0.0469 -1.0000 -1.0000 2432308 1580829890.70 151.5601 59.9994 32.0000 1.9874 1.9886 417.5133 417.8255 0.0470 -1.0000 -1.0000 2432386 1580829890.80 151.4591 59.9994 32.0000 1.9858 1.9870 417.5737 417.8868 0.0471 -1.0000 -1.0000 2432448 1580829890.90 151.4556 59.9994 32.0000 1.9859 1.9871 417.6036 417.9147 0.0468 -1.0000 -1.0000 2432511 1580829891.00 151.4556 59.9994 32.0000 1.9861 1.9873 417.5834 417.8954 0.0470 -1.0000 -1.0000 2432573 1580829891.10 151.4556 59.9994 32.0000 1.9872 1.9884 417.4546 417.7677 0.0471 -1.0000 -1.0000 2432636 1580829891.20 151.4556 59.9994 32.0000 1.9874 1.9886 417.3181 417.6304 0.0469 -1.0000 -1.0000 2432714 1580829891.30 151.4556 59.9994 32.0000 1.9868 1.9880 417.4710 417.7830 0.0469 -1.0000 -1.0000 2432777 1580829891.40 151.4395 59.9994 32.0000 1.9864 1.9877 417.5425 417.8549 0.0469 -1.0000 -1.0000 2432839 1580829891.50 151.4395 59.9994 32.0000 1.9865 1.9877 417.6928 418.0047 0.0468 -1.0000 -1.0000 2432917 1580829891.60 151.4395 59.9994 32.0000 1.9869 1.9881 417.5244 417.8368 0.0470 -1.0000 -1.0000 2432980 1580829891.70 151.4395 59.9994 32.0000 1.9875 1.9887 417.5743 417.8876 0.0471 -1.0000 -1.0000 2433042 1580829891.80 151.4395 59.9994 32.0000 1.9869 1.9881 417.4381 417.7505 0.0469 -1.0000 -1.0000 2433105 1580829891.90 151.4395 59.9994 32.0000 1.9867 1.9879 417.7028 418.0147 0.0469 -1.0000 -1.0000 2433183 1580829892.00 151.5297 59.9994 32.0000 1.9867 1.9879 417.6886 418.0010 0.0469 -1.0000 -1.0000 2433245 1580829892.10 151.5297 59.9994 32.0000 1.9873 1.9885 417.6019 417.9144 0.0470 -1.0000 -1.0000 2433308 1580829892.20 151.5297 59.9994 32.0000 1.9876 1.9888 417.4809 417.7951 0.0472 -1.0000 -1.0000 2433964 1580829892.30 151.5201 59.9994 32.0000 1.9867 1.9879 417.4615 417.7748 0.0470 -1.0000 -1.0000 2434027 1580829892.40 151.4413 59.9994 32.0000 1.9870 1.9882 417.5157 417.8291 0.0470 -1.0000 -1.0000 2434089 1580829892.50 151.4413 59.9994 32.0000 1.9864 1.9876 417.6174 417.9305 0.0471 -1.0000 -1.0000 2434152 1580829892.60 151.4413 59.9994 32.0000 1.9862 1.9874 417.6418 417.9559 0.0471 -1.0000 -1.0000 2434214 1580829892.70 151.4413 59.9994 32.0000 1.9868 1.9880 417.5865 417.8984 0.0470 -1.0000 -1.0000 2434292 1580829892.80 151.4413 59.9994 32.0000 1.9868 1.9880 417.4418 417.7547 0.0470 -1.0000 -1.0000 2434355 1580829892.90 151.4413 59.9994 32.0000 1.9871 1.9883 417.4722 417.7857 0.0471 -1.0000 -1.0000 2434417 1580829893.00 151.4413 59.9994 32.0000 1.9867 1.9880 417.5637 417.8767 0.0470 -1.0000 -1.0000 2434495 1580829893.10 151.4561 59.9994 32.0000 1.9868 1.9880 417.6599 417.9733 0.0471 -1.0000 -1.0000 2434558 1580829893.20 151.5443 59.9994 32.0000 1.9864 1.9876 417.6970 418.0110 0.0472 -1.0000 -1.0000 2434621 1580829893.30 151.5443 59.9994 32.0000 1.9877 1.9890 417.4603 417.7751 0.0472 -1.0000 -1.0000 2434698 1580829893.40 151.5443 59.9994 32.0000 1.9868 1.9880 417.4069 417.7204 0.0472 -1.0000 -1.0000 2434761 1580829893.50 151.5443 59.9994 32.0000 1.9866 1.9879 417.5630 417.8748 0.0469 -1.0000 -1.0000 2434824 1580829893.60 151.5443 59.9994 32.0000 1.9859 1.9871 417.6062 417.9189 0.0470 -1.0000 -1.0000 2434902 1580829893.70 151.5578 59.9994 32.0000 1.9867 1.9879 417.6578 417.9711 0.0471 -1.0000 -1.0000 2434964 1580829893.80 151.5616 59.9994 32.0000 1.9867 1.9879 417.7205 418.0340 0.0471 -1.0000 -1.0000 2435027 1580829893.90 151.5616 59.9994 32.0000 1.9872 1.9885 417.4981 417.8114 0.0471 -1.0000 -1.0000 2435105 1580829894.00 151.5616 59.9994 32.0000 1.9874 1.9887 417.5101 417.8228 0.0469 -1.0000 -1.0000 2435167 1580829894.10 151.5616 59.9994 32.0000 1.9870 1.9882 417.7078 418.0212 0.0471 -1.0000 -1.0000 2435230 1580829894.20 151.5616 59.9994 32.0000 1.9872 1.9884 417.5775 417.8922 0.0472 -1.0000 -1.0000 2435308 1580829894.30 151.5616 59.9994 32.0000 1.9869 1.9881 417.4620 417.7753 0.0471 -1.0000 -1.0000 2435370 1580829894.40 151.5616 59.9994 32.0000 1.9872 1.9884 417.4445 417.7576 0.0471 -1.0000 -1.0000 2435433 1580829894.50 151.5616 59.9994 32.0000 1.9871 1.9883 417.5482 417.8611 0.0470 -1.0000 -1.0000 2435511 1580829894.60 151.5616 59.9994 32.0000 1.9864 1.9876 417.6555 417.9685 0.0470 -1.0000 -1.0000 2435573 1580829894.70 151.5616 59.9994 32.0000 1.9860 1.9872 417.7227 418.0360 0.0471 -1.0000 -1.0000 2435652 1580829894.80 151.5616 59.9994 32.0000 1.9862 1.9874 417.6070 417.9208 0.0472 -1.0000 -1.0000 2435714 1580829894.90 151.5138 60.0000 32.0000 1.9866 1.9879 417.4990 417.8133 0.0472 -1.0000 -1.0000 2435777 1580829895.00 151.5138 60.0000 32.0000 1.9866 1.9878 417.5075 417.8212 0.0471 -1.0000 -1.0000 2435839 1580829895.10 151.5138 60.0000 32.0000 1.9875 1.9887 417.3412 417.6551 0.0472 -1.0000 -1.0000 2435918 1580829895.20 151.5138 60.0000 32.0000 1.9865 1.9878 417.5132 417.8267 0.0470 -1.0000 -1.0000 2436011 1580829895.30 151.5138 60.0000 32.0000 1.9866 1.9878 417.5439 417.8569 0.0471 -1.0000 -1.0000 2436089 1580829895.40 151.4999 60.0000 32.0000 1.9873 1.9885 417.4902 417.8039 0.0472 -1.0000 -1.0000 2436152 1580829895.50 151.4999 60.0000 32.0000 1.9873 1.9885 417.4176 417.7307 0.0470 -1.0000 -1.0000 2436214 1580829895.60 151.4999 60.0000 32.0000 1.9868 1.9881 417.3815 417.6949 0.0471 -1.0000 -1.0000 2436292 1580829895.70 151.4999 60.0000 32.0000 1.9861 1.9873 417.5221 417.8351 0.0470 -1.0000 -1.0000 2436355 1580829895.80 151.4999 60.0000 32.0000 1.9867 1.9879 417.5934 417.9069 0.0471 -1.0000 -1.0000 2436527 1580829895.90 151.4997 60.0000 32.0000 1.9863 1.9875 417.6380 417.9511 0.0470 -1.0000 -1.0000 2436589 1580829896.00 151.4989 60.0000 32.0000 1.9868 1.9880 417.6500 417.9632 0.0471 -1.0000 -1.0000 2436652 1580829896.10 151.4989 60.0000 32.0000 1.9874 1.9886 417.6343 417.9484 0.0472 -1.0000 -1.0000 2436714 1580829896.20 151.4989 60.0000 32.0000 1.9874 1.9887 417.4730 417.7860 0.0471 -1.0000 -1.0000 2436792 1580829896.30 151.4989 60.0000 32.0000 1.9879 1.9891 417.5525 417.8667 0.0472 -1.0000 -1.0000 2437183 1580829896.40 151.4989 60.0000 32.0000 1.9865 1.9878 417.6910 418.0057 0.0473 -1.0000 -1.0000 2437245 1580829896.50 151.5298 60.0000 32.0000 1.9870 1.9882 417.5989 417.9123 0.0471 -1.0000 -1.0000 2437324 1580829896.60 151.5298 60.0000 32.0000 1.9877 1.9889 417.4726 417.7865 0.0472 -1.0000 -1.0000 2437386 1580829896.70 151.5298 60.0000 32.0000 1.9869 1.9882 417.4798 417.7929 0.0470 -1.0000 -1.0000 2437448 1580829896.80 151.5298 60.0000 32.0000 1.9880 1.9892 417.5718 417.8853 0.0471 -1.0000 -1.0000 2437777 1580829896.90 151.5298 60.0000 32.0000 1.9871 1.9884 417.6984 418.0122 0.0472 -1.0000 -1.0000 2437839 1580829897.00 151.5749 60.0000 32.0000 1.9881 1.9893 417.7575 418.0709 0.0471 -1.0000 -1.0000 2437918 1580829897.10 151.5810 60.0000 32.0000 1.9884 1.9897 417.6785 417.9925 0.0472 -1.0000 -1.0000 2437980 1580829897.20 151.5810 60.0000 32.0000 1.9881 1.9894 417.5984 417.9125 0.0472 -1.0000 -1.0000 2438042 1580829897.30 151.5810 60.0000 32.0000 1.9885 1.9897 417.6012 417.9135 0.0468 -1.0000 -1.0000 2438277 1580829897.40 151.5810 60.0000 32.0000 1.9878 1.9890 417.7157 418.0288 0.0471 -1.0000 -1.0000 2438339 1580829897.50 151.5775 60.0000 32.0000 1.9870 1.9882 417.7380 418.0523 0.0472 -1.0000 -1.0000 2438402 1580829897.60 151.5226 60.0000 32.0000 1.9875 1.9887 417.6361 417.9495 0.0470 -1.0000 -1.0000 2438480 1580829897.70 151.5226 60.0000 32.0000 1.9876 1.9888 417.5548 417.8681 0.0471 -1.0000 -1.0000 2438542 1580829897.80 151.5226 60.0000 32.0000 1.9870 1.9883 417.6024 417.9153 0.0470 -1.0000 -1.0000 2438808 1580829897.90 151.5226 60.0000 32.0000 1.9873 1.9885 417.7793 418.0930 0.0472 -1.0000 -1.0000 2438870 1580829898.00 151.5226 60.0000 32.0000 1.9869 1.9881 417.6887 418.0014 0.0470 -1.0000 -1.0000 2438933 1580829898.10 151.5303 60.0000 32.0000 1.9874 1.9887 417.7340 418.0478 0.0471 -1.0000 -1.0000 2438995 1580829898.20 151.5306 60.0000 32.0000 1.9876 1.9889 417.5776 417.8905 0.0470 -1.0000 -1.0000 2439073 1580829898.30 151.5306 60.0000 32.0000 1.9869 1.9881 417.6754 417.9884 0.0470 -1.0000 -1.0000 2439292 1580829898.40 151.5306 60.0000 32.0000 1.9863 1.9875 417.6468 417.9601 0.0471 -1.0000 -1.0000 2439355 1580829898.50 151.5306 60.0000 32.0000 1.9860 1.9872 417.7056 418.0190 0.0470 -1.0000 -1.0000 2439433 1580829898.60 151.5308 60.0000 32.0000 1.9868 1.9880 417.5225 417.8359 0.0471 -1.0000 -1.0000 2439495 1580829898.70 151.5338 60.0000 32.0000 1.9876 1.9888 417.5183 417.8316 0.0470 -1.0000 -1.0000 2439573 1580829898.80 151.5338 60.0000 32.0000 1.9870 1.9883 417.4942 417.8062 0.0469 -1.0000 -1.0000 2439948 1580829898.90 151.5338 60.0000 32.0000 1.9863 1.9875 417.6920 418.0054 0.0471 -1.0000 -1.0000 2440011 1580829899.00 151.5338 60.0000 32.0000 1.9864 1.9876 417.7452 418.0586 0.0470 -1.0000 -1.0000 2440073 1580829899.10 151.5338 60.0000 32.0000 1.9872 1.9884 417.5281 417.8410 0.0470 -1.0000 -1.0000 2440136 1580829899.20 151.4255 60.0000 32.0000 1.9872 1.9884 417.4801 417.7936 0.0471 -1.0000 -1.0000 2440198 1580829899.30 151.4255 60.0000 32.0000 1.9868 1.9880 417.5816 417.8938 0.0470 -1.0000 -1.0000 2440277 1580829899.40 151.4255 60.0000 32.0000 1.9857 1.9869 417.6963 418.0098 0.0471 -1.0000 -1.0000 2440480 1580829899.50 151.4255 60.0000 32.0000 1.9857 1.9869 417.6862 417.9987 0.0469 -1.0000 -1.0000 2440542 1580829899.60 151.4255 60.0000 32.0000 1.9860 1.9873 417.6767 417.9894 0.0470 -1.0000 -1.0000 2440621 1580829899.70 151.4285 60.0000 32.0000 1.9857 1.9869 417.5817 417.8942 0.0469 -1.0000 -1.0000 2440683 1580829899.80 151.4336 60.0001 32.0000 1.9866 1.9878 417.5277 417.8411 0.0471 -1.0000 -1.0000 2440745 1580829899.90 151.4336 60.0001 32.0000 1.9868 1.9881 417.6348 417.9477 0.0471 -1.0000 -1.0000 2440933 1580829900.00 151.4336 60.0001 32.0000 1.9863 1.9875 417.6346 417.9475 0.0469 -1.0000 -1.0000 2440995 1580829900.10 151.4336 60.0001 32.0000 1.9860 1.9872 417.6802 417.9934 0.0470 -1.0000 -1.0000 2441058 1580829900.20 151.4336 60.0001 32.0000 1.9866 1.9879 417.6362 417.9489 0.0470 -1.0000 -1.0000 2441136 1580829900.30 151.4336 60.0001 32.0000 1.9871 1.9883 417.5460 417.8590 0.0471 -1.0000 -1.0000 2441198 1580829900.40 151.4048 60.0001 32.0000 1.9871 1.9884 417.4911 417.8038 0.0470 -1.0000 -1.0000 2441448 1580829900.50 151.4048 60.0001 32.0000 1.9865 1.9877 417.6881 418.0005 0.0470 -1.0000 -1.0000 2441511 1580829900.60 151.4048 60.0001 32.0000 1.9862 1.9874 417.7481 418.0611 0.0470 -1.0000 -1.0000 2441573 1580829900.70 151.4048 60.0001 32.0000 1.9864 1.9876 417.7782 418.0908 0.0470 -1.0000 -1.0000 2441652 1580829900.80 151.4048 60.0001 32.0000 1.9861 1.9873 417.5746 417.8875 0.0470 -1.0000 -1.0000 2441714 1580829900.90 151.4141 60.0001 32.0000 1.9862 1.9875 417.5573 417.8700 0.0470 -1.0000 -1.0000 2441964 1580829901.00 151.4203 60.0001 32.0000 1.9856 1.9868 417.6591 417.9726 0.0471 -1.0000 -1.0000 2442042 1580829901.10 151.4203 60.0001 32.0000 1.9865 1.9877 417.6717 417.9849 0.0470 -1.0000 -1.0000 2442089 1580829901.20 151.4203 60.0001 32.0000 1.9873 1.9885 417.5865 417.8994 0.0471 -1.0000 -1.0000 2442152 1580829901.30 151.4203 60.0001 32.0000 1.9869 1.9881 417.4965 417.8082 0.0468 -1.0000 -1.0000 2442230 1580829901.40 151.4198 60.0001 32.0000 1.9863 1.9875 417.4801 417.7922 0.0469 -1.0000 -1.0000 2442308 1580829901.50 151.4063 60.0001 32.0000 1.9865 1.9877 417.6951 418.0076 0.0470 -1.0000 -1.0000 2442433 1580829901.60 151.4063 60.0001 32.0000 1.9862 1.9874 417.7843 418.0971 0.0470 -1.0000 -1.0000 2442511 1580829901.70 151.4063 60.0001 32.0000 1.9871 1.9883 417.6211 417.9350 0.0471 -1.0000 -1.0000 2442573 1580829901.80 151.4063 60.0001 32.0000 1.9874 1.9886 417.5332 417.8450 0.0468 -1.0000 -1.0000 2442636 1580829901.90 151.4063 60.0001 32.0000 1.9869 1.9881 417.4806 417.7935 0.0470 -1.0000 -1.0000 2442698 1580829902.00 151.3750 60.0001 32.0000 1.9864 1.9876 417.6894 418.0019 0.0469 -1.0000 -1.0000 2443183 1580829902.10 151.3682 60.0001 32.0000 1.9862 1.9875 417.7542 418.0664 0.0469 -1.0000 -1.0000 2443245 1580829902.20 151.3682 60.0001 32.0000 1.9868 1.9881 417.6141 417.9259 0.0468 -1.0000 -1.0000 2443324 1580829902.30 151.3682 60.0001 32.0000 1.9866 1.9878 417.4563 417.7678 0.0469 -1.0000 -1.0000 2443386 1580829902.40 151.3682 60.0001 32.0000 1.9854 1.9866 417.6354 417.9482 0.0470 -1.0000 -1.0000 2443448 1580829902.50 151.3682 60.0001 32.0000 1.9859 1.9871 417.6341 417.9474 0.0471 -1.0000 -1.0000 2443527 1580829902.60 151.4762 60.0001 32.0000 1.9859 1.9871 417.7162 418.0283 0.0469 -1.0000 -1.0000 2443589 1580829902.70 151.4762 60.0001 32.0000 1.9867 1.9879 417.6953 418.0071 0.0468 -1.0000 -1.0000 2443667 1580829902.80 151.4762 60.0001 32.0000 1.9872 1.9885 417.4847 417.7967 0.0469 -1.0000 -1.0000 2443730 1580829902.90 151.4762 60.0001 32.0000 1.9872 1.9884 417.4292 417.7403 0.0468 -1.0000 -1.0000 2443792 1580829903.00 151.4762 60.0001 32.0000 1.9868 1.9880 417.5606 417.8730 0.0470 -1.0000 -1.0000 2443870 1580829903.10 151.4620 60.0001 32.0000 1.9857 1.9870 417.6022 417.9146 0.0469 -1.0000 -1.0000 2443933 1580829903.20 151.4620 60.0001 32.0000 1.9858 1.9871 417.6572 417.9679 0.0467 -1.0000 -1.0000 2443995 1580829903.30 151.4620 60.0001 32.0000 1.9860 1.9872 417.5342 417.8463 0.0470 -1.0000 -1.0000 2444073 1580829903.40 151.4620 60.0001 32.0000 1.9866 1.9878 417.4019 417.7143 0.0469 -1.0000 -1.0000 2444136 1580829903.50 151.4620 60.0001 32.0000 1.9863 1.9875 417.4400 417.7520 0.0469 -1.0000 -1.0000 2444308 1580829903.60 151.4344 60.0001 32.0000 1.9858 1.9871 417.6094 417.9214 0.0469 -1.0000 -1.0000 2444386 1580829903.70 151.4248 60.0001 32.0000 1.9856 1.9868 417.6889 418.0020 0.0471 -1.0000 -1.0000 2444448 1580829903.80 151.4248 60.0001 32.0000 1.9858 1.9870 417.6410 417.9539 0.0470 -1.0000 -1.0000 2444511 1580829903.90 151.4248 60.0001 32.0000 1.9863 1.9875 417.5232 417.8352 0.0469 -1.0000 -1.0000 2444573 1580829904.00 151.4248 60.0001 32.0000 1.9863 1.9875 417.3951 417.7066 0.0468 -1.0000 -1.0000 2444808 1580829904.10 151.4248 60.0001 32.0000 1.9858 1.9870 417.5100 417.8219 0.0469 -1.0000 -1.0000 2444870 1580829904.20 151.4193 60.0001 32.0000 1.9857 1.9869 417.5376 417.8494 0.0468 -1.0000 -1.0000 2444933 1580829904.30 151.4193 60.0001 32.0000 1.9862 1.9874 417.5017 417.8133 0.0468 -1.0000 -1.0000 2444995 1580829904.40 151.4193 60.0001 32.0000 1.9864 1.9877 417.3330 417.6476 0.0474 -1.0000 -1.0000 2445058 1580829904.50 151.4193 60.0001 32.0000 1.9863 1.9876 417.4462 417.7624 0.0474 -1.0000 -1.0000 2445308 1580829904.60 151.4193 60.0001 32.0000 1.9859 1.9872 417.6639 417.9777 0.0471 -1.0000 -1.0000 2445370 1580829904.70 151.4131 60.0003 32.0000 1.9859 1.9872 417.7527 418.0658 0.0469 -1.0000 -1.0000 2445433 1580829904.80 151.4074 60.0005 32.0000 1.9865 1.9878 417.5717 417.8832 0.0469 -1.0000 -1.0000 2445495 1580829904.90 151.4074 60.0005 32.0000 1.9865 1.9877 417.5303 417.8428 0.0470 -1.0000 -1.0000 2445558 1580829905.00 151.4074 60.0005 32.0000 1.9862 1.9875 417.5023 417.8142 0.0469 -1.0000 -1.0000 2445636 1580829905.10 151.4074 60.0005 32.0000 1.9859 1.9872 417.5842 417.8974 0.0471 -1.0000 -1.0000 2446011 1580829905.20 151.4074 60.0005 32.0000 1.9860 1.9872 417.7093 418.0221 0.0469 -1.0000 -1.0000 2446073 1580829905.30 151.3919 60.0005 32.0000 1.9859 1.9871 417.7108 418.0222 0.0468 -1.0000 -1.0000 2446152 1580829905.40 151.3821 60.0005 32.0000 1.9864 1.9876 417.4241 417.7366 0.0470 -1.0000 -1.0000 2446214 1580829905.50 151.3821 60.0005 32.0000 1.9862 1.9874 417.4831 417.7955 0.0469 -1.0000 -1.0000 2446277 1580829905.60 151.3821 60.0005 32.0000 1.9863 1.9876 417.6917 418.0024 0.0467 -1.0000 -1.0000 2446558 1580829905.70 151.3821 60.0005 32.0000 1.9864 1.9876 417.6738 417.9856 0.0469 -1.0000 -1.0000 2446621 1580829905.80 151.3821 60.0005 32.0000 1.9864 1.9876 417.6687 417.9808 0.0469 -1.0000 -1.0000 2446683 1580829905.90 151.5065 60.0005 32.0000 1.9863 1.9875 417.6208 417.9326 0.0468 -1.0000 -1.0000 2446745 1580829906.00 151.5065 60.0005 32.0000 1.9866 1.9879 417.4956 417.8071 0.0468 -1.0000 -1.0000 2446808 1580829906.10 151.5065 60.0005 32.0000 1.9870 1.9882 417.5669 417.8791 0.0469 -1.0000 -1.0000 2447027 1580829906.20 151.5065 60.0005 32.0000 1.9867 1.9879 417.5112 417.8231 0.0469 -1.0000 -1.0000 2447105 1580829906.30 151.5065 60.0005 32.0000 1.9858 1.9870 417.6715 417.9833 0.0468 -1.0000 -1.0000 2447167 1580829906.40 151.5058 60.0005 32.0000 1.9860 1.9872 417.7025 418.0154 0.0470 -1.0000 -1.0000 2447230 1580829906.50 151.5058 60.0005 32.0000 1.9861 1.9873 417.5446 417.8560 0.0468 -1.0000 -1.0000 2447308 1580829906.60 151.5058 60.0005 32.0000 1.9870 1.9882 417.4408 417.7524 0.0469 -1.0000 -1.0000 2447558 1580829906.70 151.5058 60.0005 32.0000 1.9865 1.9877 417.5016 417.8140 0.0470 -1.0000 -1.0000 2447620 1580829906.80 151.5058 60.0005 32.0000 1.9857 1.9869 417.7511 418.0631 0.0468 -1.0000 -1.0000 2447683 1580829906.90 151.5037 60.0005 32.0000 1.9860 1.9872 417.7018 418.0137 0.0469 -1.0000 -1.0000 2447745 1580829907.00 151.4980 60.0005 32.0000 1.9860 1.9872 417.6789 417.9910 0.0469 -1.0000 -1.0000 2447824 1580829907.10 151.4980 60.0005 32.0000 1.9862 1.9874 417.5827 417.8943 0.0468 -1.0000 -1.0000 2448058 1580829907.20 151.4980 60.0005 32.0000 1.9864 1.9876 417.4738 417.7855 0.0469 -1.0000 -1.0000 2448121 1580829907.30 151.4980 60.0005 32.0000 1.9863 1.9876 417.5214 417.8332 0.0468 -1.0000 -1.0000 2448183 1580829907.40 151.4980 60.0005 32.0000 1.9853 1.9865 417.6385 417.9503 0.0469 -1.0000 -1.0000 2448245 1580829907.50 151.4975 60.0005 32.0000 1.9858 1.9870 417.7008 418.0128 0.0468 -1.0000 -1.0000 2448308 1580829907.60 151.4975 60.0005 32.0000 1.9861 1.9873 417.4587 417.7707 0.0469 -1.0000 -1.0000 2448527 1580829907.70 151.4975 60.0005 32.0000 1.9866 1.9878 417.4477 417.7606 0.0470 -1.0000 -1.0000 2448589 1580829907.80 151.4975 60.0005 32.0000 1.9867 1.9879 417.5780 417.8905 0.0469 -1.0000 -1.0000 2448652 1580829907.90 151.4975 60.0005 32.0000 1.9855 1.9868 417.6152 417.9278 0.0470 -1.0000 -1.0000 2448730 1580829908.00 151.4551 60.0005 32.0000 1.9859 1.9872 417.7346 418.0474 0.0469 -1.0000 -1.0000 2448792 1580829908.10 151.4435 60.0005 32.0000 1.9867 1.9879 417.6661 417.9780 0.0468 -1.0000 -1.0000 2449073 1580829908.20 151.4435 60.0005 32.0000 1.9869 1.9881 417.4845 417.7966 0.0470 -1.0000 -1.0000 2449152 1580829908.30 151.4435 60.0005 32.0000 1.9865 1.9877 417.5258 417.8387 0.0470 -1.0000 -1.0000 2449214 1580829908.40 151.4435 60.0005 32.0000 1.9863 1.9875 417.5574 417.8703 0.0471 -1.0000 -1.0000 2449277 1580829908.50 151.4435 60.0005 32.0000 1.9853 1.9866 417.6207 417.9331 0.0469 -1.0000 -1.0000 2449339 1580829908.60 151.4325 60.0005 32.0000 1.9857 1.9869 417.5878 417.9004 0.0470 -1.0000 -1.0000 2449730 1580829908.70 151.4325 60.0005 32.0000 1.9869 1.9881 417.4604 417.7735 0.0471 -1.0000 -1.0000 2449792 1580829908.80 151.4325 60.0005 32.0000 1.9868 1.9881 417.4749 417.7883 0.0470 -1.0000 -1.0000 2449855 1580829908.90 151.4325 60.0005 32.0000 1.9868 1.9880 417.5375 417.8494 0.0469 -1.0000 -1.0000 2449918 1580829909.00 151.4325 60.0005 32.0000 1.9864 1.9876 417.5930 417.9049 0.0469 -1.0000 -1.0000 2449995 1580829909.10 151.4129 60.0005 32.0000 1.9867 1.9879 417.6533 417.9653 0.0469 -1.0000 -1.0000 2450058 1580829909.20 151.4129 60.0005 32.0000 1.9865 1.9877 417.6703 417.9827 0.0469 -1.0000 -1.0000 2450245 1580829909.30 151.4129 60.0005 32.0000 1.9870 1.9882 417.5828 417.8948 0.0469 -1.0000 -1.0000 2450324 1580829909.40 151.4129 60.0005 32.0000 1.9869 1.9882 417.5357 417.8478 0.0469 -1.0000 -1.0000 2450386 1580829909.50 151.4129 60.0005 32.0000 1.9862 1.9875 417.5430 417.8553 0.0469 -1.0000 -1.0000 2450448 1580829909.60 151.4336 60.0003 32.0000 1.9864 1.9876 417.7012 418.0148 0.0471 -1.0000 -1.0000 2450511 1580829909.70 151.4468 60.0001 32.0000 1.9857 1.9870 417.7600 418.0730 0.0470 -1.0000 -1.0000 2450698 1580829909.80 151.4468 60.0001 32.0000 1.9869 1.9881 417.6375 417.9496 0.0469 -1.0000 -1.0000 2450761 1580829909.90 151.4468 60.0001 32.0000 1.9873 1.9885 417.6025 417.9154 0.0471 -1.0000 -1.0000 2450824 1580829910.00 151.4468 60.0001 32.0000 1.9869 1.9881 417.6009 417.9150 0.0471 -1.0000 -1.0000 2450886 1580829910.10 151.4468 60.0001 32.0000 1.9866 1.9878 417.6719 417.9844 0.0470 -1.0000 -1.0000 2450948 1580829910.20 151.4468 60.0001 32.0000 1.9870 1.9882 417.7733 418.0862 0.0470 -1.0000 -1.0000 2451027 1580829910.30 151.4315 60.0001 32.0000 1.9880 1.9893 417.5695 417.8834 0.0471 -1.0000 -1.0000 2451089 1580829910.40 151.4315 60.0001 32.0000 1.9872 1.9884 417.5707 417.8833 0.0469 -1.0000 -1.0000 2451152 1580829910.50 151.4315 60.0001 32.0000 1.9869 1.9881 417.5018 417.8134 0.0469 -1.0000 -1.0000 2451230 1580829910.60 151.4315 60.0001 32.0000 1.9865 1.9878 417.6257 417.9386 0.0470 -1.0000 -1.0000 2451292 1580829910.70 151.4315 60.0001 32.0000 1.9860 1.9872 417.7988 418.1115 0.0469 -1.0000 -1.0000 2451418 1580829910.80 151.5441 60.0001 32.0000 1.9865 1.9877 417.7442 418.0572 0.0470 -1.0000 -1.0000 2451480 1580829910.90 151.5666 60.0001 32.0000 1.9869 1.9881 417.7026 418.0154 0.0470 -1.0000 -1.0000 2451542 1580829911.00 151.5666 60.0001 32.0000 1.9864 1.9876 417.5383 417.8511 0.0470 -1.0000 -1.0000 2451621 1580829911.10 151.5666 60.0001 32.0000 1.9868 1.9880 417.7172 418.0300 0.0469 -1.0000 -1.0000 2451683 1580829911.20 151.5666 60.0001 32.0000 1.9865 1.9877 417.7470 418.0594 0.0469 -1.0000 -1.0000 2452167 1580829911.30 151.5666 60.0001 32.0000 1.9864 1.9876 417.6794 417.9921 0.0470 -1.0000 -1.0000 2452245 1580829911.40 151.5130 60.0001 32.0000 1.9865 1.9877 417.5531 417.8663 0.0471 -1.0000 -1.0000 2452308 1580829911.50 151.5130 60.0001 32.0000 1.9870 1.9883 417.4940 417.8067 0.0470 -1.0000 -1.0000 2452370 1580829911.60 151.5130 60.0001 32.0000 1.9870 1.9882 417.4447 417.7565 0.0468 -1.0000 -1.0000 2452448 1580829911.70 151.5130 60.0001 32.0000 1.9861 1.9873 417.5892 417.9013 0.0469 -1.0000 -1.0000 2452667 1580829911.80 151.5130 60.0001 32.0000 1.9860 1.9872 417.6412 417.9538 0.0469 -1.0000 -1.0000 2452745 1580829911.90 151.5144 60.0001 32.0000 1.9858 1.9870 417.7242 418.0367 0.0470 -1.0000 -1.0000 2452808 1580829912.00 151.5170 60.0001 32.0000 1.9859 1.9872 417.7040 418.0174 0.0471 -1.0000 -1.0000 2452870 1580829912.10 151.5170 60.0001 32.0000 1.9864 1.9877 417.4402 417.7529 0.0470 -1.0000 -1.0000 2452933 1580829912.20 151.5170 60.0001 32.0000 1.9865 1.9877 417.5134 417.8258 0.0469 -1.0000 -1.0000 2453183 1580829912.30 151.5170 60.0001 32.0000 1.9863 1.9875 417.6075 417.9202 0.0470 -1.0000 -1.0000 2453245 1580829912.40 151.5170 60.0001 32.0000 1.9863 1.9875 417.6045 417.9179 0.0471 -1.0000 -1.0000 2453308 1580829912.50 151.5114 60.0001 32.0000 1.9863 1.9876 417.5624 417.8757 0.0470 -1.0000 -1.0000 2453386 1580829912.60 151.5114 60.0001 32.0000 1.9864 1.9876 417.4719 417.7849 0.0470 -1.0000 -1.0000 2453448 1580829912.70 151.5114 60.0001 32.0000 1.9866 1.9878 417.4364 417.7497 0.0471 -1.0000 -1.0000 2453667 1580829912.80 151.5114 60.0001 32.0000 1.9872 1.9884 417.6473 417.9605 0.0470 -1.0000 -1.0000 2453730 1580829912.90 151.5114 60.0001 32.0000 1.9861 1.9873 417.7400 418.0527 0.0470 -1.0000 -1.0000 2453808 1580829913.00 151.4995 60.0001 32.0000 1.9866 1.9878 417.6165 417.9289 0.0469 -1.0000 -1.0000 2453870 1580829913.10 151.4984 60.0001 32.0000 1.9872 1.9884 417.5491 417.8613 0.0469 -1.0000 -1.0000 2453933 1580829913.20 151.4984 60.0001 32.0000 1.9869 1.9881 417.4978 417.8103 0.0470 -1.0000 -1.0000 2454027 1580829913.30 151.4984 60.0001 32.0000 1.9866 1.9878 417.6774 417.9906 0.0470 -1.0000 -1.0000 2454089 1580829913.40 151.4984 60.0001 32.0000 1.9864 1.9876 417.7343 418.0473 0.0470 -1.0000 -1.0000 2454152 1580829913.50 151.4830 60.0001 32.0000 1.9870 1.9882 417.6324 417.9446 0.0470 -1.0000 -1.0000 2454214 1580829913.60 151.4325 60.0001 32.0000 1.9874 1.9887 417.5222 417.8344 0.0470 -1.0000 -1.0000 2454292 1580829913.70 151.4325 60.0001 32.0000 1.9877 1.9889 417.4846 417.7970 0.0469 -1.0000 -1.0000 2454777 1580829913.80 151.4325 60.0001 32.0000 1.9867 1.9879 417.5415 417.8544 0.0470 -1.0000 -1.0000 2454839 1580829913.90 151.4325 60.0001 32.0000 1.9878 1.9890 417.6347 417.9470 0.0469 -1.0000 -1.0000 2454902 1580829914.00 151.4325 60.0001 32.0000 1.9859 1.9871 417.7433 418.0555 0.0469 -1.0000 -1.0000 2454964 1580829914.10 151.4001 60.0001 32.0000 1.9860 1.9872 417.6142 417.9268 0.0470 -1.0000 -1.0000 2455027 1580829914.20 151.3978 60.0001 32.0000 1.9869 1.9882 417.5285 417.8417 0.0471 -1.0000 -1.0000 2455105 1580829914.30 151.3978 60.0001 32.0000 1.9871 1.9883 417.5663 417.8801 0.0472 -1.0000 -1.0000 2455433 1580829914.40 151.3978 60.0001 32.0000 1.9863 1.9875 417.6328 417.9444 0.0469 -1.0000 -1.0000 2455495 1580829914.50 151.3978 60.0001 32.0000 1.9860 1.9872 417.6100 417.9222 0.0469 -1.0000 -1.0000 2455573 1580829914.60 151.4247 60.0001 32.0000 1.9868 1.9880 417.7128 418.0244 0.0468 -1.0000 -1.0000 2455636 1580829914.70 151.5233 60.0000 32.0000 1.9873 1.9885 417.6131 417.9252 0.0468 -1.0000 -1.0000 2455698 1580829914.80 151.5233 60.0000 32.0000 1.9885 1.9897 417.4930 417.8046 0.0470 -1.0000 -1.0000 2455948 1580829914.90 151.5233 60.0000 32.0000 1.9872 1.9884 417.5158 417.8293 0.0471 -1.0000 -1.0000 2456011 1580829915.00 151.5233 60.0000 32.0000 1.9859 1.9871 417.4998 417.8116 0.0469 -1.0000 -1.0000 2456073 1580829915.10 151.5233 60.0000 32.0000 1.9858 1.9871 417.7141 418.0272 0.0470 -1.0000 -1.0000 2456136 1580829915.20 151.5049 60.0000 32.0000 1.9865 1.9877 417.6295 417.9408 0.0468 -1.0000 -1.0000 2456198 1580829915.30 151.5049 60.0000 32.0000 1.9871 1.9883 417.6199 417.9325 0.0470 -1.0000 -1.0000 2456448 1580829915.40 151.5049 60.0000 32.0000 1.9870 1.9882 417.6715 417.9843 0.0470 -1.0000 -1.0000 2456511 1580829915.50 151.5049 60.0000 32.0000 1.9861 1.9873 417.6547 417.9669 0.0469 -1.0000 -1.0000 2456573 1580829915.60 151.5049 60.0000 32.0000 1.9864 1.9876 417.7490 418.0612 0.0469 -1.0000 -1.0000 2456636 1580829915.70 151.5049 60.0000 32.0000 1.9864 1.9876 417.6570 417.9695 0.0469 -1.0000 -1.0000 2456698 1580829915.80 151.4969 60.0000 32.0000 1.9871 1.9883 417.5345 417.8474 0.0470 -1.0000 -1.0000 2456948 1580829915.90 151.4969 60.0000 32.0000 1.9869 1.9882 417.4296 417.7417 0.0469 -1.0000 -1.0000 2457027 1580829916.00 151.4969 60.0000 32.0000 1.9862 1.9874 417.4596 417.7707 0.0467 -1.0000 -1.0000 2457089 1580829916.10 151.4969 60.0000 32.0000 1.9854 1.9866 417.6106 417.9227 0.0469 -1.0000 -1.0000 2457152 1580829916.20 151.4969 60.0000 32.0000 1.9859 1.9871 417.6343 417.9458 0.0469 -1.0000 -1.0000 2457214 1580829916.30 151.4981 60.0000 32.0000 1.9861 1.9873 417.6432 417.9549 0.0468 -1.0000 -1.0000 2457448 1580829916.40 151.4981 60.0000 32.0000 1.9868 1.9881 417.5767 417.8878 0.0468 -1.0000 -1.0000 2457511 1580829916.50 151.4981 60.0000 32.0000 1.9870 1.9883 417.5097 417.8214 0.0468 -1.0000 -1.0000 2457589 1580829916.60 151.4981 60.0000 32.0000 1.9856 1.9868 417.5564 417.8686 0.0470 -1.0000 -1.0000 2457652 1580829916.70 151.4981 60.0000 32.0000 1.9860 1.9872 417.7711 418.0826 0.0468 -1.0000 -1.0000 2457714 1580829916.80 151.4981 60.0000 32.0000 1.9857 1.9869 417.5761 417.8872 0.0468 -1.0000 -1.0000 2457964 1580829916.90 151.4487 60.0000 32.0000 1.9863 1.9876 417.4549 417.7657 0.0467 -1.0000 -1.0000 2458027 1580829917.00 151.4485 60.0000 32.0000 1.9871 1.9883 417.4439 417.7561 0.0469 -1.0000 -1.0000 2458089 1580829917.10 151.4485 60.0000 32.0000 1.9866 1.9878 417.5117 417.8231 0.0468 -1.0000 -1.0000 2458152 1580829917.20 151.4485 60.0000 32.0000 1.9861 1.9874 417.5847 417.8958 0.0467 -1.0000 -1.0000 2458214 1580829917.30 151.4485 60.0000 32.0000 1.9861 1.9873 417.6590 417.9708 0.0468 -1.0000 -1.0000 2458292 1580829917.40 151.4440 60.0000 32.0000 1.9860 1.9873 417.6427 417.9534 0.0467 -1.0000 -1.0000 2458683 1580829917.50 151.4249 60.0000 32.0000 1.9868 1.9880 417.5428 417.8552 0.0470 -1.0000 -1.0000 2458745 1580829917.60 151.4249 60.0000 32.0000 1.9873 1.9885 417.4750 417.7869 0.0468 -1.0000 -1.0000 2458808 1580829917.70 151.4249 60.0000 32.0000 1.9855 1.9867 417.5422 417.8532 0.0468 -1.0000 -1.0000 2458870 1580829917.80 151.4249 60.0000 32.0000 1.9859 1.9871 417.7212 418.0331 0.0469 -1.0000 -1.0000 2458933 1580829917.90 151.4249 60.0000 32.0000 1.9860 1.9872 417.6202 417.9311 0.0467 -1.0000 -1.0000 2459011 1580829918.00 151.5168 60.0000 32.0000 1.9870 1.9883 417.4657 417.7766 0.0467 -1.0000 -1.0000 2459073 1580829918.10 151.5175 60.0000 32.0000 1.9869 1.9881 417.5027 417.8143 0.0468 -1.0000 -1.0000 2459136 1580829918.20 151.5175 60.0000 32.0000 1.9864 1.9876 417.5645 417.8759 0.0467 -1.0000 -1.0000 2459214 1580829918.30 151.5175 60.0000 32.0000 1.9871 1.9884 417.5524 417.8631 0.0467 -1.0000 -1.0000 2459261 1580829918.40 151.5175 60.0000 32.0000 1.9858 1.9870 417.6860 417.9976 0.0468 -1.0000 -1.0000 2459558 1580829918.50 151.5422 60.0000 32.0000 1.9864 1.9876 417.6141 417.9251 0.0468 -1.0000 -1.0000 2459636 1580829918.60 151.5461 60.0000 32.0000 1.9873 1.9885 417.4884 417.7995 0.0467 -1.0000 -1.0000 2459698 1580829918.70 151.5461 60.0000 32.0000 1.9872 1.9884 417.4995 417.8106 0.0467 -1.0000 -1.0000 2459761 1580829918.80 151.5461 60.0000 32.0000 1.9864 1.9876 417.6152 417.9261 0.0468 -1.0000 -1.0000 2459824 1580829918.90 151.5461 60.0000 32.0000 1.9867 1.9879 417.5889 417.9001 0.0467 -1.0000 -1.0000 2500058 1580829919.00 151.5465 60.0000 32.0000 1.9866 1.9878 417.4285 417.7398 0.0468 -1.0000 -1.0000 2500136 1580829919.10 151.5843 60.0000 32.0000 1.9867 1.9879 417.4193 417.7302 0.0468 -1.0000 -1.0000 2500198 1580829919.20 151.5843 60.0000 32.0000 1.9866 1.9879 417.5712 417.8828 0.0468 -1.0000 -1.0000 2500261 1580829919.30 151.5843 60.0000 32.0000 1.9863 1.9875 417.5955 417.9071 0.0468 -1.0000 -1.0000 2500339 1580829919.40 151.5843 60.0000 32.0000 1.9865 1.9877 417.6355 417.9463 0.0467 -1.0000 -1.0000 2500605 1580829919.50 151.5843 60.0000 32.0000 1.9863 1.9875 417.4625 417.7736 0.0468 -1.0000 -1.0000 2500667 1580829919.60 151.5612 59.9999 32.0000 1.9874 1.9886 417.4796 417.7909 0.0468 -1.0000 -1.0000 2500730 1580829919.70 151.5612 59.9999 32.0000 1.9865 1.9877 417.5381 417.8495 0.0468 -1.0000 -1.0000 2500792 1580829919.80 151.5612 59.9999 32.0000 1.9855 1.9867 417.5889 417.8995 0.0467 -1.0000 -1.0000 2500933 1580829919.90 151.5612 59.9999 32.0000 1.9864 1.9876 417.5624 417.8736 0.0468 -1.0000 -1.0000 2501027 1580829920.00 151.5612 59.9999 32.0000 1.9869 1.9882 417.4512 417.7628 0.0468 -1.0000 -1.0000 2501089 1580829920.10 151.5612 59.9999 32.0000 1.9860 1.9872 417.4470 417.7577 0.0467 -1.0000 -1.0000 2501152 1580829920.20 151.5612 59.9999 32.0000 1.9865 1.9877 417.4836 417.7934 0.0466 -1.0000 -1.0000 2501214 1580829920.30 151.5536 59.9999 32.0000 1.9863 1.9875 417.6560 417.9685 0.0469 -1.0000 -1.0000 2501277 1580829920.40 151.4628 59.9999 32.0000 1.9868 1.9881 417.6654 417.9767 0.0467 -1.0000 -1.0000 2501417 1580829920.50 151.4628 59.9999 32.0000 1.9873 1.9885 417.5313 417.8422 0.0468 -1.0000 -1.0000 2501495 1580829920.60 151.4628 59.9999 32.0000 1.9873 1.9885 417.3693 417.6808 0.0468 -1.0000 -1.0000 2501558 1580829920.70 151.4628 59.9999 32.0000 1.9861 1.9873 417.5153 417.8267 0.0469 -1.0000 -1.0000 2501636 1580829920.80 151.4628 59.9999 32.0000 1.9859 1.9871 417.6777 417.9892 0.0468 -1.0000 -1.0000 2501698 1580829920.90 151.4620 59.9999 32.0000 1.9861 1.9873 417.7361 418.0491 0.0470 -1.0000 -1.0000 2501761 1580829921.00 151.4271 59.9999 32.0000 1.9860 1.9872 417.5936 417.9059 0.0469 -1.0000 -1.0000 2502261 1580829921.10 151.4271 59.9999 32.0000 1.9862 1.9874 417.5254 417.8376 0.0469 -1.0000 -1.0000 2502324 1580829921.20 151.4271 59.9999 32.0000 1.9862 1.9874 417.6071 417.9182 0.0468 -1.0000 -1.0000 2502386 1580829921.30 151.4271 59.9999 32.0000 1.9858 1.9870 417.6322 417.9444 0.0469 -1.0000 -1.0000 2502448 1580829921.40 151.4271 59.9999 32.0000 1.9861 1.9873 417.6527 417.9642 0.0467 -1.0000 -1.0000 2502511 1580829921.50 151.4397 59.9999 32.0000 1.9866 1.9878 417.5493 417.8618 0.0469 -1.0000 -1.0000 2502573 1580829921.60 151.4411 59.9999 32.0000 1.9868 1.9880 417.3931 417.7045 0.0469 -1.0000 -1.0000 2502652 1580829921.70 151.4411 59.9999 32.0000 1.9872 1.9884 417.3831 417.6960 0.0471 -1.0000 -1.0000 2502714 1580829921.80 151.4411 59.9999 32.0000 1.9861 1.9873 417.6186 417.9301 0.0469 -1.0000 -1.0000 2502777 1580829921.90 151.4411 59.9999 32.0000 1.9863 1.9876 417.7209 418.0338 0.0470 -1.0000 -1.0000 2502855 1580829922.00 151.4516 59.9999 32.0000 1.9864 1.9877 417.6934 418.0057 0.0469 -1.0000 -1.0000 2502933 1580829922.10 151.5629 59.9999 32.0000 1.9869 1.9881 417.6244 417.9386 0.0471 -1.0000 -1.0000 2502995 1580829922.20 151.5629 59.9999 32.0000 1.9873 1.9886 417.4912 417.8033 0.0469 -1.0000 -1.0000 2503058 1580829922.30 151.5629 59.9999 32.0000 1.9870 1.9883 417.6007 417.9140 0.0471 -1.0000 -1.0000 2503136 1580829922.40 151.5629 59.9999 32.0000 1.9865 1.9878 417.7005 418.0140 0.0471 -1.0000 -1.0000 2503198 1580829922.50 151.5629 59.9999 32.0000 1.9870 1.9882 417.6483 417.9612 0.0470 -1.0000 -1.0000 2503324 1580829922.60 151.5633 59.9999 32.0000 1.9866 1.9878 417.5084 417.8211 0.0470 -1.0000 -1.0000 2503386 1580829922.70 151.5633 59.9999 32.0000 1.9871 1.9883 417.5204 417.8338 0.0471 -1.0000 -1.0000 2503464 1580829922.80 151.5633 59.9999 32.0000 1.9868 1.9880 417.5190 417.8322 0.0471 -1.0000 -1.0000 2503527 1580829922.90 151.5633 59.9999 32.0000 1.9858 1.9871 417.6612 417.9748 0.0471 -1.0000 -1.0000 2503589 1580829923.00 151.5633 59.9999 32.0000 1.9862 1.9875 417.7114 418.0250 0.0471 -1.0000 -1.0000 2503918 1580829923.10 151.5624 59.9999 32.0000 1.9865 1.9877 417.6916 418.0050 0.0471 -1.0000 -1.0000 2503980 1580829923.20 151.5598 59.9999 32.0000 1.9861 1.9873 417.6914 418.0032 0.0469 -1.0000 -1.0000 2504042 1580829923.30 151.5598 59.9999 32.0000 1.9873 1.9886 417.3942 417.7071 0.0471 -1.0000 -1.0000 2504121 1580829923.40 151.5598 59.9999 32.0000 1.9865 1.9877 417.5437 417.8571 0.0471 -1.0000 -1.0000 2504183 1580829923.50 151.5598 59.9999 32.0000 1.9863 1.9875 417.6556 417.9696 0.0472 -1.0000 -1.0000 2504558 1580829923.60 151.5598 59.9999 32.0000 1.9862 1.9874 417.7148 418.0286 0.0471 -1.0000 -1.0000 2504636 1580829923.70 151.5598 59.9999 32.0000 1.9865 1.9877 417.6169 417.9301 0.0471 -1.0000 -1.0000 2504698 1580829923.80 151.4965 59.9999 32.0000 1.9867 1.9880 417.5002 417.8154 0.0474 -1.0000 -1.0000 2504761 1580829923.90 151.4965 59.9999 32.0000 1.9868 1.9880 417.4577 417.7715 0.0471 -1.0000 -1.0000 2504824 1580829924.00 151.4965 59.9999 32.0000 1.9866 1.9878 417.6284 417.9416 0.0471 -1.0000 -1.0000 2505058 1580829924.10 151.4965 59.9999 32.0000 1.9860 1.9872 417.6966 418.0098 0.0470 -1.0000 -1.0000 2505121 1580829924.20 151.4965 59.9999 32.0000 1.9857 1.9869 417.6897 418.0025 0.0470 -1.0000 -1.0000 2505198 1580829924.30 151.5137 59.9999 32.0000 1.9860 1.9872 417.6510 417.9648 0.0472 -1.0000 -1.0000 2505261 1580829924.40 151.5137 59.9999 32.0000 1.9865 1.9877 417.5162 417.8295 0.0471 -1.0000 -1.0000 2505324 1580829924.50 151.5137 59.9999 32.0000 1.9863 1.9875 417.5900 417.9030 0.0470 -1.0000 -1.0000 2505573 1580829924.60 151.5137 59.9999 32.0000 1.9859 1.9871 417.6900 418.0024 0.0470 -1.0000 -1.0000 2505636 1580829924.70 151.5137 59.9999 32.0000 1.9862 1.9874 417.7514 418.0649 0.0471 -1.0000 -1.0000 2505698 1580829924.80 151.5137 59.9999 32.0000 1.9861 1.9873 417.6603 417.9744 0.0472 -1.0000 -1.0000 2505761 1580829924.90 151.4606 59.9998 32.0000 1.9869 1.9881 417.5899 417.9036 0.0471 -1.0000 -1.0000 2505824 1580829925.00 151.4606 59.9998 32.0000 1.9873 1.9885 417.5587 417.8725 0.0472 -1.0000 -1.0000 2506073 1580829925.10 151.4606 59.9998 32.0000 1.9867 1.9879 417.5274 417.8405 0.0470 -1.0000 -1.0000 2506136 1580829925.20 151.4606 59.9998 32.0000 1.9869 1.9881 417.7284 418.0419 0.0471 -1.0000 -1.0000 2506198 1580829925.30 151.4606 59.9998 32.0000 1.9867 1.9879 417.6873 418.0012 0.0471 -1.0000 -1.0000 2506277 1580829925.40 151.4235 59.9998 32.0000 1.9868 1.9880 417.7222 418.0361 0.0472 -1.0000 -1.0000 2506339 1580829925.50 151.4235 59.9998 32.0000 1.9869 1.9881 417.5226 417.8363 0.0471 -1.0000 -1.0000 2506402 1580829925.60 151.4235 59.9998 32.0000 1.9870 1.9882 417.4979 417.8111 0.0470 -1.0000 -1.0000 2506542 1580829925.70 151.4235 59.9998 32.0000 1.9868 1.9880 417.6513 417.9646 0.0471 -1.0000 -1.0000 2506605 1580829925.80 151.4235 59.9998 32.0000 1.9865 1.9877 417.7290 418.0430 0.0471 -1.0000 -1.0000 2506667 1580829925.90 151.4235 59.9998 32.0000 1.9869 1.9881 417.6916 418.0041 0.0470 -1.0000 -1.0000 2506745 1580829926.00 151.4815 59.9998 32.0000 1.9880 1.9892 417.5541 417.8680 0.0472 -1.0000 -1.0000 2506808 1580829926.10 151.4815 59.9998 32.0000 1.9877 1.9889 417.5404 417.8540 0.0471 -1.0000 -1.0000 2507292 1580829926.20 151.4815 59.9998 32.0000 1.9869 1.9881 417.5615 417.8747 0.0471 -1.0000 -1.0000 2507370 1580829926.30 151.4815 59.9998 32.0000 1.9866 1.9878 417.7091 418.0230 0.0471 -1.0000 -1.0000 2507433 1580829926.40 151.4815 59.9998 32.0000 1.9863 1.9875 417.7556 418.0690 0.0471 -1.0000 -1.0000 2507495 1580829926.50 151.4771 59.9998 32.0000 1.9868 1.9880 417.6728 417.9854 0.0470 -1.0000 -1.0000 2507558 1580829926.60 151.4619 59.9998 32.0000 1.9870 1.9882 417.6022 417.9157 0.0471 -1.0000 -1.0000 2507839 1580829926.70 151.4619 59.9998 32.0000 1.9867 1.9879 417.6609 417.9743 0.0471 -1.0000 -1.0000 2507918 1580829926.80 151.4619 59.9998 32.0000 1.9872 1.9884 417.6726 417.9850 0.0470 -1.0000 -1.0000 2507980 1580829926.90 151.4619 59.9998 32.0000 1.9867 1.9879 417.7262 418.0398 0.0471 -1.0000 -1.0000 2508042 1580829927.00 151.4619 59.9998 32.0000 1.9873 1.9885 417.5056 417.8191 0.0471 -1.0000 -1.0000 2508121 1580829927.10 151.5282 59.9998 32.0000 1.9877 1.9889 417.4761 417.7884 0.0470 -1.0000 -1.0000 2508183 1580829927.20 151.5282 59.9998 32.0000 1.9875 1.9887 417.4830 417.7963 0.0472 -1.0000 -1.0000 2508245 1580829927.30 151.5282 59.9998 32.0000 1.9866 1.9878 417.6167 417.9295 0.0470 -1.0000 -1.0000 2508308 1580829927.40 151.5282 59.9998 32.0000 1.9859 1.9871 417.7846 418.0965 0.0468 -1.0000 -1.0000 2508370 1580829927.50 151.5282 59.9998 32.0000 1.9861 1.9873 417.7484 418.0614 0.0471 -1.0000 -1.0000 2508433 1580829927.60 151.5554 59.9998 32.0000 1.9868 1.9881 417.6694 417.9830 0.0471 -1.0000 -1.0000 2508542 1580829927.70 151.5554 59.9998 32.0000 1.9866 1.9879 417.6397 417.9523 0.0469 -1.0000 -1.0000 2508605 1580829927.80 151.5554 59.9998 32.0000 1.9868 1.9881 417.5338 417.8465 0.0471 -1.0000 -1.0000 2508667 1580829927.90 151.5554 59.9998 32.0000 1.9862 1.9874 417.6818 417.9951 0.0470 -1.0000 -1.0000 2508745 1580829928.00 151.5554 59.9998 32.0000 1.9861 1.9873 417.7550 418.0669 0.0469 -1.0000 -1.0000 2508808 1580829928.10 151.5554 59.9998 32.0000 1.9871 1.9883 417.6403 417.9523 0.0469 -1.0000 -1.0000 2508933 1580829928.20 151.5882 59.9998 32.0000 1.9871 1.9883 417.5404 417.8523 0.0469 -1.0000 -1.0000 2508995 1580829928.30 151.5882 59.9998 32.0000 1.9874 1.9886 417.4658 417.7784 0.0470 -1.0000 -1.0000 2509058 1580829928.40 151.5882 59.9998 32.0000 1.9870 1.9882 417.5537 417.8668 0.0471 -1.0000 -1.0000 2509121 1580829928.50 151.5882 59.9998 32.0000 1.9864 1.9876 417.6870 417.9992 0.0469 -1.0000 -1.0000 2509198 1580829928.60 151.5882 59.9998 32.0000 1.9867 1.9880 417.7974 418.1095 0.0469 -1.0000 -1.0000 2509261 1580829928.70 151.5882 59.9998 32.0000 1.9866 1.9878 417.7438 418.0569 0.0470 -1.0000 -1.0000 2509886 1580829928.80 151.5038 59.9998 32.0000 1.9865 1.9877 417.5791 417.8911 0.0469 -1.0000 -1.0000 2509948 1580829928.90 151.4696 59.9998 32.0000 1.9864 1.9876 417.5977 417.9100 0.0469 -1.0000 -1.0000 2510011 1580829929.00 151.4696 59.9998 32.0000 1.9861 1.9874 417.6843 417.9973 0.0471 -1.0000 -1.0000 2510073 1580829929.10 151.4696 59.9998 32.0000 1.9866 1.9878 417.7086 418.0202 0.0469 -1.0000 -1.0000 2510136 1580829929.20 151.4696 59.9998 32.0000 1.9868 1.9880 417.6736 417.9860 0.0469 -1.0000 -1.0000 2510199 1580829929.30 151.4700 59.9998 32.0000 1.9874 1.9886 417.6751 417.9872 0.0469 -1.0000 -1.0000 2510277 1580829929.40 151.4816 59.9998 32.0000 1.9872 1.9884 417.5641 417.8762 0.0469 -1.0000 -1.0000 2510339 1580829929.50 151.4816 59.9998 32.0000 1.9876 1.9888 417.6371 417.9491 0.0468 -1.0000 -1.0000 2510402 1580829929.60 151.4816 59.9998 32.0000 1.9870 1.9882 417.8061 418.1180 0.0469 -1.0000 -1.0000 2510480 1580829929.70 151.4816 59.9998 32.0000 1.9862 1.9874 417.7927 418.1044 0.0468 -1.0000 -1.0000 2511136 1580829929.80 151.4816 59.9998 32.0000 1.9870 1.9882 417.7621 418.0735 0.0467 -1.0000 -1.0000 2511198 1580829929.90 151.4809 59.9999 32.0000 1.9873 1.9885 417.4985 417.8095 0.0467 -1.0000 -1.0000 2511277 1580829930.00 151.4809 59.9999 32.0000 1.9871 1.9884 417.6263 417.9373 0.0468 -1.0000 -1.0000 2511339 1580829930.10 151.4809 59.9999 32.0000 1.9870 1.9882 417.6968 418.0084 0.0468 -1.0000 -1.0000 2511402 1580829930.20 151.4809 59.9999 32.0000 1.9863 1.9875 417.7865 418.0980 0.0468 -1.0000 -1.0000 2511464 1580829930.30 151.4809 59.9999 32.0000 1.9873 1.9885 417.7583 418.0718 0.0470 -1.0000 -1.0000 2511527 1580829930.40 151.4654 59.9999 32.0000 1.9877 1.9889 417.5956 417.9071 0.0468 -1.0000 -1.0000 2511589 1580829930.50 151.4470 59.9999 32.0000 1.9878 1.9890 417.6478 417.9603 0.0470 -1.0000 -1.0000 2511667 1580829930.60 151.4470 59.9999 32.0000 1.9871 1.9883 417.6091 417.9195 0.0467 -1.0000 -1.0000 2511730 1580829930.70 151.4470 59.9999 32.0000 1.9865 1.9877 417.7331 418.0450 0.0468 -1.0000 -1.0000 2511808 1580829930.80 151.4470 59.9999 32.0000 1.9867 1.9880 417.7768 418.0883 0.0468 -1.0000 -1.0000 2511870 1580829930.90 151.4470 59.9999 32.0000 1.9872 1.9884 417.7280 418.0393 0.0468 -1.0000 -1.0000 2511918 1580829931.00 151.5763 59.9999 32.0000 1.9875 1.9887 417.5892 417.9012 0.0469 -1.0000 -1.0000 2511995 1580829931.10 151.5763 59.9999 32.0000 1.9871 1.9884 417.7575 418.0689 0.0467 -1.0000 -1.0000 2512058 1580829931.20 151.5763 59.9999 32.0000 1.9861 1.9874 417.7818 418.0944 0.0469 -1.0000 -1.0000 2512558 1580829931.30 151.5763 59.9999 32.0000 1.9863 1.9875 417.7981 418.1092 0.0467 -1.0000 -1.0000 2512652 1580829931.40 151.5763 59.9999 32.0000 1.9874 1.9886 417.7134 418.0245 0.0467 -1.0000 -1.0000 2512714 1580829931.50 151.5763 59.9999 32.0000 1.9877 1.9889 417.5518 417.8635 0.0468 -1.0000 -1.0000 2512777 1580829931.60 151.5763 59.9999 32.0000 1.9864 1.9876 417.6556 417.9669 0.0467 -1.0000 -1.0000 2512855 1580829931.70 151.5763 59.9999 32.0000 1.9859 1.9871 417.7385 418.0492 0.0467 -1.0000 -1.0000 2512917 1580829931.80 151.5763 59.9999 32.0000 1.9870 1.9882 417.7295 418.0413 0.0468 -1.0000 -1.0000 2512964 1580829931.90 151.5763 59.9999 32.0000 1.9876 1.9888 417.6101 417.9214 0.0468 -1.0000 -1.0000 2513042 1580829932.00 151.5763 59.9999 32.0000 1.9871 1.9883 417.5919 417.9038 0.0468 -1.0000 -1.0000 2513105 1580829932.10 151.5517 59.9999 32.0000 1.9869 1.9881 417.6175 417.9276 0.0466 -1.0000 -1.0000 2513167 1580829932.20 151.5517 59.9999 32.0000 1.9867 1.9880 417.5435 417.8549 0.0468 -1.0000 -1.0000 2513308 1580829932.30 151.5517 59.9999 32.0000 1.9871 1.9884 417.6189 417.9305 0.0468 -1.0000 -1.0000 2513370 1580829932.40 151.5517 59.9999 32.0000 1.9875 1.9887 417.5023 417.8132 0.0467 -1.0000 -1.0000 2513433 1580829932.50 151.5517 59.9999 32.0000 1.9863 1.9876 417.5606 417.8717 0.0467 -1.0000 -1.0000 2513511 1580829932.60 151.5517 59.9999 32.0000 1.9859 1.9871 417.7361 418.0470 0.0467 -1.0000 -1.0000 2513589 1580829932.70 151.5329 59.9999 32.0000 1.9860 1.9872 417.6514 417.9630 0.0469 -1.0000 -1.0000 2513683 1580829932.80 151.5329 59.9999 32.0000 1.9859 1.9871 417.5344 417.8450 0.0467 -1.0000 -1.0000 2513745 1580829932.90 151.5329 59.9999 32.0000 1.9862 1.9874 417.5301 417.8407 0.0467 -1.0000 -1.0000 2513808 1580829933.00 151.5329 59.9999 32.0000 1.9867 1.9879 417.5264 417.8370 0.0467 -1.0000 -1.0000 2513886 1580829933.10 151.5329 59.9999 32.0000 1.9859 1.9871 417.6232 417.9335 0.0466 -1.0000 -1.0000 2513948 1580829933.20 151.4863 59.9999 32.0000 1.9853 1.9865 417.6869 417.9975 0.0466 -1.0000 -1.0000 2514277 1580829933.30 151.4863 59.9999 32.0000 1.9853 1.9866 417.6996 418.0089 0.0465 -1.0000 -1.0000 2514355 1580829933.40 151.4863 59.9999 32.0000 1.9860 1.9872 417.5466 417.8573 0.0467 -1.0000 -1.0000 2514417 1580829933.50 151.4863 59.9999 32.0000 1.9865 1.9877 417.4930 417.8040 0.0467 -1.0000 -1.0000 2514480 1580829933.60 151.4863 59.9999 32.0000 1.9865 1.9877 417.5324 417.8437 0.0468 -1.0000 -1.0000 2514558 1580829933.70 151.4707 59.9999 32.0000 1.9862 1.9874 417.6946 418.0046 0.0466 -1.0000 -1.0000 2514620 1580829933.80 151.4321 59.9999 32.0000 1.9866 1.9878 417.6956 418.0065 0.0467 -1.0000 -1.0000 2514745 1580829933.90 151.4321 59.9999 32.0000 1.9862 1.9875 417.5114 417.8229 0.0468 -1.0000 -1.0000 2514824 1580829934.00 151.4321 59.9999 32.0000 1.9868 1.9881 417.4091 417.7190 0.0466 -1.0000 -1.0000 2514886 1580829934.10 151.4321 59.9999 32.0000 1.9856 1.9868 417.5010 417.8118 0.0468 -1.0000 -1.0000 2514948 1580829934.20 151.4321 59.9999 32.0000 1.9856 1.9868 417.6497 417.9610 0.0468 -1.0000 -1.0000 2515027 1580829934.30 151.4906 59.9999 32.0000 1.9853 1.9865 417.6161 417.9274 0.0468 -1.0000 -1.0000 2515198 1580829934.40 151.4906 59.9999 32.0000 1.9854 1.9867 417.6973 418.0084 0.0467 -1.0000 -1.0000 2515261 1580829934.50 151.4906 59.9999 32.0000 1.9865 1.9877 417.5236 417.8344 0.0467 -1.0000 -1.0000 2515339 1580829934.60 151.4906 59.9999 32.0000 1.9863 1.9875 417.5279 417.8387 0.0467 -1.0000 -1.0000 2515402 1580829934.70 151.4906 59.9999 32.0000 1.9857 1.9869 417.6663 417.9768 0.0466 -1.0000 -1.0000 2515480 1580829934.80 151.5208 60.0001 32.0000 1.9862 1.9874 417.7181 418.0287 0.0467 -1.0000 -1.0000 2515792 1580829934.90 151.5309 60.0001 32.0000 1.9859 1.9871 417.5704 417.8810 0.0466 -1.0000 -1.0000 2515855 1580829935.00 151.5309 60.0001 32.0000 1.9865 1.9877 417.4234 417.7339 0.0467 -1.0000 -1.0000 2515933 1580829935.10 151.5309 60.0001 32.0000 1.9867 1.9879 417.4505 417.7622 0.0468 -1.0000 -1.0000 2515995 1580829935.20 151.5309 60.0001 32.0000 1.9859 1.9871 417.5233 417.8334 0.0467 -1.0000 -1.0000 2516058 1580829935.30 151.5309 60.0001 32.0000 1.9856 1.9868 417.6611 417.9719 0.0466 -1.0000 -1.0000 2516448 1580829935.40 151.5404 60.0001 32.0000 1.9856 1.9868 417.6790 417.9907 0.0468 -1.0000 -1.0000 2516511 1580829935.50 151.5404 60.0001 32.0000 1.9853 1.9865 417.5869 417.8974 0.0467 -1.0000 -1.0000 2516573 1580829935.60 151.5404 60.0001 32.0000 1.9871 1.9883 417.5355 417.8462 0.0467 -1.0000 -1.0000 2516652 1580829935.70 151.5404 60.0001 32.0000 1.9862 1.9875 417.5970 417.9067 0.0465 -1.0000 -1.0000 2516714 1580829935.80 151.5404 60.0001 32.0000 1.9856 1.9868 417.6410 417.9529 0.0469 -1.0000 -1.0000 2516777 1580829935.90 151.5652 60.0001 32.0000 1.9857 1.9869 417.6604 417.9718 0.0467 -1.0000 -1.0000 2516964 1580829936.00 151.5652 60.0001 32.0000 1.9859 1.9871 417.5439 417.8556 0.0469 -1.0000 -1.0000 2517027 1580829936.10 151.5652 60.0001 32.0000 1.9862 1.9874 417.4556 417.7675 0.0468 -1.0000 -1.0000 2517089 1580829936.20 151.5652 60.0001 32.0000 1.9860 1.9872 417.4314 417.7426 0.0468 -1.0000 -1.0000 2517167 1580829936.30 151.5652 60.0001 32.0000 1.9857 1.9870 417.4890 417.8009 0.0469 -1.0000 -1.0000 2517230 1580829936.40 151.5652 60.0001 32.0000 1.9849 1.9861 417.6710 417.9826 0.0468 -1.0000 -1.0000 2517448 1580829936.50 151.5243 60.0001 32.0000 1.9850 1.9862 417.6334 417.9452 0.0469 -1.0000 -1.0000 2517527 1580829936.60 151.5243 60.0001 32.0000 1.9852 1.9864 417.5888 417.9015 0.0470 -1.0000 -1.0000 2517589 1580829936.70 151.5243 60.0001 32.0000 1.9859 1.9872 417.5045 417.8159 0.0467 -1.0000 -1.0000 2517667 1580829936.80 151.5243 60.0001 32.0000 1.9858 1.9870 417.5102 417.8220 0.0470 -1.0000 -1.0000 2517730 1580829936.90 151.5243 60.0001 32.0000 1.9850 1.9863 417.5090 417.8216 0.0470 -1.0000 -1.0000 2518152 1580829937.00 151.4616 60.0001 32.0000 1.9849 1.9862 417.6573 417.9704 0.0470 -1.0000 -1.0000 2518230 1580829937.10 151.4616 60.0001 32.0000 1.9856 1.9868 417.6545 417.9673 0.0470 -1.0000 -1.0000 2518292 1580829937.20 151.4616 60.0001 32.0000 1.9859 1.9871 417.5957 417.9081 0.0470 -1.0000 -1.0000 2518355 1580829937.30 151.4616 60.0001 32.0000 1.9863 1.9875 417.4705 417.7828 0.0469 -1.0000 -1.0000 2518417 1580829937.40 151.4616 60.0001 32.0000 1.9865 1.9877 417.4001 417.7128 0.0470 -1.0000 -1.0000 2518480 1580829937.50 151.4273 60.0001 32.0000 1.9857 1.9869 417.5871 417.8997 0.0470 -1.0000 -1.0000 2518542 1580829937.60 151.3995 60.0001 32.0000 1.9860 1.9872 417.6810 417.9945 0.0471 -1.0000 -1.0000 2518620 1580829937.70 151.3995 60.0001 32.0000 1.9854 1.9867 417.5943 417.9071 0.0470 -1.0000 -1.0000 2518683 1580829937.80 151.3995 60.0001 32.0000 1.9857 1.9869 417.5262 417.8390 0.0470 -1.0000 -1.0000 2518745 1580829937.90 151.3995 60.0001 32.0000 1.9865 1.9877 417.4614 417.7741 0.0470 -1.0000 -1.0000 2518824 1580829938.00 151.3995 60.0001 32.0000 1.9859 1.9871 417.5422 417.8549 0.0470 -1.0000 -1.0000 2518886 1580829938.10 151.4138 60.0001 32.0000 1.9853 1.9865 417.5806 417.8939 0.0469 -1.0000 -1.0000 2518949 1580829938.20 151.4138 60.0001 32.0000 1.9855 1.9867 417.6553 417.9678 0.0470 -1.0000 -1.0000 2519011 1580829938.30 151.4138 60.0001 32.0000 1.9859 1.9871 417.6247 417.9386 0.0471 -1.0000 -1.0000 2519073 1580829938.40 151.4138 60.0001 32.0000 1.9871 1.9884 417.4675 417.7815 0.0472 -1.0000 -1.0000 2519214 1580829938.50 151.4138 60.0001 32.0000 1.9867 1.9879 417.4209 417.7351 0.0472 -1.0000 -1.0000 2519292 1580829938.60 151.5027 60.0001 32.0000 1.9869 1.9881 417.6139 417.9278 0.0472 -1.0000 -1.0000 2519355 1580829938.70 151.5027 60.0001 32.0000 1.9867 1.9879 417.7613 418.0753 0.0471 -1.0000 -1.0000 2519418 1580829938.80 151.5027 60.0001 32.0000 1.9860 1.9872 417.7767 418.0898 0.0470 -1.0000 -1.0000 2519480 1580829938.90 151.5027 60.0001 32.0000 1.9867 1.9880 417.5546 417.8686 0.0472 -1.0000 -1.0000 2520245 1580829939.00 151.5027 60.0001 32.0000 1.9865 1.9878 417.5541 417.8678 0.0472 -1.0000 -1.0000 2520324 1580829939.10 151.5079 60.0001 32.0000 1.9856 1.9868 417.6572 417.9715 0.0473 -1.0000 -1.0000 2520386 1580829939.20 151.5338 60.0001 32.0000 1.9873 1.9885 417.6687 417.9813 0.0469 -1.0000 -1.0000 2520449 1580829939.30 151.5338 60.0001 32.0000 1.9869 1.9882 417.4496 417.7639 0.0472 -1.0000 -1.0000 2520527 1580829939.40 151.5338 60.0001 32.0000 1.9867 1.9879 417.5028 417.8170 0.0472 -1.0000 -1.0000 2520589 1580829939.50 151.5338 60.0001 32.0000 1.9863 1.9876 417.5026 417.8160 0.0471 -1.0000 -1.0000 2520652 1580829939.60 151.5338 60.0001 32.0000 1.9866 1.9878 417.5813 417.8953 0.0472 -1.0000 -1.0000 2520714 1580829939.70 151.4532 60.0002 32.0000 1.9860 1.9872 417.7073 418.0215 0.0472 -1.0000 -1.0000 2520777 1580829939.80 151.4532 60.0002 32.0000 1.9858 1.9870 417.6166 417.9320 0.0474 -1.0000 -1.0000 2520839 1580829939.90 151.4532 60.0002 32.0000 1.9864 1.9876 417.5857 417.8998 0.0472 -1.0000 -1.0000 2520995 1580829940.00 151.4532 60.0002 32.0000 1.9864 1.9877 417.4018 417.7155 0.0471 -1.0000 -1.0000 2521058 1580829940.10 151.4532 60.0002 32.0000 1.9864 1.9877 417.6286 417.9429 0.0472 -1.0000 -1.0000 2521120 1580829940.20 151.4733 60.0002 32.0000 1.9864 1.9876 417.7389 418.0533 0.0472 -1.0000 -1.0000 2521199 1580829940.30 151.5061 60.0002 32.0000 1.9864 1.9877 417.6867 418.0013 0.0473 -1.0000 -1.0000 2521261 1580829940.40 151.5061 60.0002 32.0000 1.9866 1.9878 417.4612 417.7760 0.0473 -1.0000 -1.0000 2521324 1580829940.50 151.5061 60.0002 32.0000 1.9865 1.9877 417.5102 417.8254 0.0474 -1.0000 -1.0000 2521402 1580829940.60 151.5061 60.0002 32.0000 1.9856 1.9868 417.4991 417.8146 0.0474 -1.0000 -1.0000 2521449 1580829940.70 151.5061 60.0002 32.0000 1.9860 1.9872 417.4259 417.7411 0.0473 -1.0000 -1.0000 2521527 1580829940.80 151.5158 60.0002 32.0000 1.9850 1.9863 417.6823 417.9969 0.0473 -1.0000 -1.0000 2521589 1580829940.90 151.5158 60.0002 32.0000 1.9857 1.9869 417.6330 417.9491 0.0475 -1.0000 -1.0000 2521652 1580829941.00 151.5158 60.0002 32.0000 1.9866 1.9879 417.5676 417.8835 0.0475 -1.0000 -1.0000 2522089 1580829941.10 151.5158 60.0002 32.0000 1.9866 1.9878 417.4781 417.7943 0.0475 -1.0000 -1.0000 2522152 1580829941.20 151.5158 60.0002 32.0000 1.9862 1.9874 417.6368 417.9527 0.0475 -1.0000 -1.0000 2522214 1580829941.30 151.5158 60.0002 32.0000 1.9856 1.9869 417.6357 417.9516 0.0475 -1.0000 -1.0000 2522292 1580829941.40 151.4862 60.0002 32.0000 1.9860 1.9872 417.6661 417.9823 0.0475 -1.0000 -1.0000 2522355 1580829941.50 151.4641 60.0002 32.0000 1.9869 1.9881 417.5919 417.9078 0.0475 -1.0000 -1.0000 2522558 1580829941.60 151.4641 60.0002 32.0000 1.9874 1.9887 417.3715 417.6867 0.0474 -1.0000 -1.0000 2522636 1580829941.70 151.4641 60.0002 32.0000 1.9867 1.9880 417.4551 417.7708 0.0475 -1.0000 -1.0000 2522698 1580829941.80 151.4641 60.0002 32.0000 1.9858 1.9871 417.4975 417.8141 0.0476 -1.0000 -1.0000 2522761 1580829941.90 151.4641 60.0002 32.0000 1.9854 1.9866 417.5582 417.8736 0.0474 -1.0000 -1.0000 2522839 1580829942.00 151.4641 60.0002 32.0000 1.9865 1.9877 417.6371 417.9522 0.0474 -1.0000 -1.0000 2523073 1580829942.10 151.4641 60.0002 32.0000 1.9867 1.9880 417.5722 417.8892 0.0476 -1.0000 -1.0000 2523136 1580829942.20 151.4641 60.0002 32.0000 1.9870 1.9883 417.5009 417.8165 0.0474 -1.0000 -1.0000 2523198 1580829942.30 151.4641 60.0002 32.0000 1.9867 1.9879 417.5777 417.8940 0.0476 -1.0000 -1.0000 2523261 1580829942.40 151.4465 60.0002 32.0000 1.9859 1.9871 417.6515 417.9680 0.0475 -1.0000 -1.0000 2523324 1580829942.50 151.4880 60.0002 32.0000 1.9862 1.9874 417.5694 417.8873 0.0476 -1.0000 -1.0000 2523573 1580829942.60 151.5067 60.0002 32.0000 1.9873 1.9886 417.5735 417.8894 0.0475 -1.0000 -1.0000 2523636 1580829942.70 151.5067 60.0002 32.0000 1.9870 1.9882 417.5550 417.8709 0.0474 -1.0000 -1.0000 2523714 1580829942.80 151.5067 60.0002 32.0000 1.9868 1.9880 417.6542 417.9703 0.0475 -1.0000 -1.0000 2523777 1580829942.90 151.5067 60.0002 32.0000 1.9864 1.9876 417.6808 417.9984 0.0478 -1.0000 -1.0000 2523839 1580829943.00 151.5067 60.0002 32.0000 1.9860 1.9872 417.6672 417.9844 0.0476 -1.0000 -1.0000 2523902 1580829943.10 151.5430 60.0002 32.0000 1.9866 1.9878 417.5177 417.8345 0.0476 -1.0000 -1.0000 2524121 1580829943.20 151.5430 60.0002 32.0000 1.9864 1.9877 417.4626 417.7801 0.0478 -1.0000 -1.0000 2524183 1580829943.30 151.5430 60.0002 32.0000 1.9873 1.9886 417.4101 417.7251 0.0474 -1.0000 -1.0000 2524261 1580829943.40 151.5430 60.0002 32.0000 1.9869 1.9882 417.5148 417.8314 0.0476 -1.0000 -1.0000 2524324 1580829943.50 151.5430 60.0002 32.0000 1.9863 1.9875 417.6725 417.9898 0.0477 -1.0000 -1.0000 2524386 1580829943.60 151.5067 60.0002 32.0000 1.9860 1.9872 417.5549 417.8710 0.0475 -1.0000 -1.0000 2524573 1580829943.70 151.5067 60.0002 32.0000 1.9863 1.9875 417.4864 417.8034 0.0477 -1.0000 -1.0000 2524636 1580829943.80 151.5067 60.0002 32.0000 1.9867 1.9879 417.5076 417.8246 0.0476 -1.0000 -1.0000 2524699 1580829943.90 151.5067 60.0002 32.0000 1.9857 1.9870 417.5866 417.9033 0.0476 -1.0000 -1.0000 2524777 1580829944.00 151.5067 60.0002 32.0000 1.9855 1.9867 417.6830 418.0004 0.0477 -1.0000 -1.0000 2524839 1580829944.10 151.5067 60.0002 32.0000 1.9862 1.9875 417.6499 417.9677 0.0478 -1.0000 -1.0000 2525058 1580829944.20 151.5520 60.0002 32.0000 1.9862 1.9875 417.6263 417.9430 0.0476 -1.0000 -1.0000 2525136 1580829944.30 151.5520 60.0002 32.0000 1.9869 1.9881 417.5301 417.8480 0.0478 -1.0000 -1.0000 2525198 1580829944.40 151.5520 60.0002 32.0000 1.9866 1.9878 417.4412 417.7578 0.0476 -1.0000 -1.0000 2525261 1580829944.50 151.5520 60.0002 32.0000 1.9861 1.9873 417.5176 417.8353 0.0477 -1.0000 -1.0000 2525339 1580829944.60 151.5520 60.0002 32.0000 1.9861 1.9873 417.6525 417.9689 0.0477 -1.0000 -1.0000 2526136 1580829944.70 151.5091 60.0000 32.0000 1.9861 1.9874 417.5936 417.9110 0.0476 -1.0000 -1.0000 2526214 1580829944.80 151.5091 60.0000 32.0000 1.9870 1.9882 417.4780 417.7937 0.0475 -1.0000 -1.0000 2526277 1580829944.90 151.5091 60.0000 32.0000 1.9863 1.9876 417.5312 417.8486 0.0478 -1.0000 -1.0000 2526339 1580829945.00 151.5091 60.0000 32.0000 1.9855 1.9868 417.6329 417.9508 0.0477 -1.0000 -1.0000 2526417 1580829945.10 151.5091 60.0000 32.0000 1.9857 1.9869 417.7172 418.0346 0.0477 -1.0000 -1.0000 2526480 1580829945.20 151.4348 60.0000 32.0000 1.9858 1.9870 417.6148 417.9331 0.0478 -1.0000 -1.0000 2526542 1580829945.30 151.4194 60.0000 32.0000 1.9869 1.9881 417.4331 417.7507 0.0477 -1.0000 -1.0000 2526605 1580829945.40 151.4194 60.0000 32.0000 1.9867 1.9879 417.4678 417.7859 0.0478 -1.0000 -1.0000 2526667 1580829945.50 151.4194 60.0000 32.0000 1.9852 1.9864 417.5658 417.8839 0.0478 -1.0000 -1.0000 2526730 1580829945.60 151.4194 60.0000 32.0000 1.9857 1.9870 417.6682 417.9855 0.0477 -1.0000 -1.0000 2526808 1580829945.70 151.4194 60.0000 32.0000 1.9866 1.9878 417.5580 417.8755 0.0477 -1.0000 -1.0000 2526870 1580829945.80 151.4332 60.0000 32.0000 1.9872 1.9884 417.4063 417.7240 0.0478 -1.0000 -1.0000 2526933 1580829945.90 151.4332 60.0000 32.0000 1.9869 1.9881 417.4174 417.7356 0.0479 -1.0000 -1.0000 2527011 1580829946.00 151.4332 60.0000 32.0000 1.9864 1.9877 417.5649 417.8821 0.0477 -1.0000 -1.0000 2527073 1580829946.10 151.4332 60.0000 32.0000 1.9859 1.9871 417.6879 418.0058 0.0478 -1.0000 -1.0000 2527136 1580829946.20 151.4332 60.0000 32.0000 1.9865 1.9878 417.6287 417.9474 0.0479 -1.0000 -1.0000 2527214 1580829946.30 151.4993 60.0000 32.0000 1.9868 1.9880 417.4876 417.8056 0.0478 -1.0000 -1.0000 2527277 1580829946.40 151.4993 60.0000 32.0000 1.9864 1.9877 417.4562 417.7744 0.0479 -1.0000 -1.0000 2527339 1580829946.50 151.4993 60.0000 32.0000 1.9863 1.9876 417.4953 417.8143 0.0479 -1.0000 -1.0000 2527402 1580829946.60 151.4993 60.0000 32.0000 1.9855 1.9868 417.5924 417.9103 0.0478 -1.0000 -1.0000 2527589 1580829946.70 151.4993 60.0000 32.0000 1.9864 1.9877 417.6533 417.9717 0.0477 -1.0000 -1.0000 2527667 1580829946.80 151.4993 60.0000 32.0000 1.9858 1.9871 417.5406 417.8585 0.0478 -1.0000 -1.0000 2527730 1580829946.90 151.4668 60.0000 32.0000 1.9869 1.9882 417.4630 417.7826 0.0480 -1.0000 -1.0000 2527792 1580829947.00 151.4668 60.0000 32.0000 1.9866 1.9879 417.4636 417.7823 0.0479 -1.0000 -1.0000 2527870 1580829947.10 151.4668 60.0000 32.0000 1.9862 1.9874 417.5604 417.8778 0.0476 -1.0000 -1.0000 2527933 1580829947.20 151.4668 60.0000 32.0000 1.9862 1.9875 417.6047 417.9229 0.0478 -1.0000 -1.0000 2528058 1580829947.30 151.4668 60.0000 32.0000 1.9867 1.9880 417.6915 418.0103 0.0479 -1.0000 -1.0000 2528136 1580829947.40 151.5546 60.0000 32.0000 1.9876 1.9888 417.5245 417.8432 0.0479 -1.0000 -1.0000 2528198 1580829947.50 151.5546 60.0000 32.0000 1.9869 1.9882 417.5265 417.8445 0.0478 -1.0000 -1.0000 2528261 1580829947.60 151.5546 60.0000 32.0000 1.9866 1.9878 417.5365 417.8550 0.0478 -1.0000 -1.0000 2528339 1580829947.70 151.5546 60.0000 32.0000 1.9862 1.9875 417.6198 417.9368 0.0476 -1.0000 -1.0000 2528558 1580829947.80 151.5546 60.0000 32.0000 1.9857 1.9870 417.7079 418.0261 0.0478 -1.0000 -1.0000 2528620 1580829947.90 151.5317 60.0000 32.0000 1.9855 1.9868 417.5685 417.8871 0.0479 -1.0000 -1.0000 2528698 1580829948.00 151.4970 60.0000 32.0000 1.9866 1.9879 417.3820 417.7002 0.0478 -1.0000 -1.0000 2528761 1580829948.10 151.4970 60.0000 32.0000 1.9859 1.9871 417.4163 417.7348 0.0478 -1.0000 -1.0000 2528824 1580829948.20 151.4970 60.0000 32.0000 1.9858 1.9870 417.5476 417.8657 0.0478 -1.0000 -1.0000 2529120 1580829948.30 151.4970 60.0000 32.0000 1.9857 1.9869 417.7274 418.0474 0.0482 -1.0000 -1.0000 2529183 1580829948.40 151.4970 60.0000 32.0000 1.9862 1.9875 417.5263 417.8440 0.0478 -1.0000 -1.0000 2529245 1580829948.50 151.5042 60.0000 32.0000 1.9862 1.9875 417.4744 417.7929 0.0479 -1.0000 -1.0000 2529308 1580829948.60 151.5042 60.0000 32.0000 1.9861 1.9873 417.4413 417.7602 0.0479 -1.0000 -1.0000 2529370 1580829948.70 151.5042 60.0000 32.0000 1.9857 1.9870 417.5711 417.8896 0.0479 -1.0000 -1.0000 2529855 1580829948.80 151.5042 60.0000 32.0000 1.9858 1.9871 417.7199 418.0391 0.0480 -1.0000 -1.0000 2529918 1580829948.90 151.5042 60.0000 32.0000 1.9858 1.9871 417.6870 418.0058 0.0479 -1.0000 -1.0000 2529980 1580829949.00 151.5013 60.0000 32.0000 1.9866 1.9878 417.5347 417.8531 0.0479 -1.0000 -1.0000 2530058 1580829949.10 151.5005 60.0000 32.0000 1.9857 1.9869 417.6031 417.9218 0.0479 -1.0000 -1.0000 2530121 1580829949.20 151.5005 60.0000 32.0000 1.9858 1.9870 417.6654 417.9839 0.0478 -1.0000 -1.0000 2531167 1580829949.30 151.5005 60.0000 32.0000 1.9862 1.9874 417.7042 418.0234 0.0479 -1.0000 -1.0000 2531245 1580829949.40 151.5005 60.0000 32.0000 1.9868 1.9880 417.5978 417.9162 0.0479 -1.0000 -1.0000 2531324 1580829949.50 151.4991 60.0000 32.0000 1.9867 1.9879 417.4559 417.7747 0.0479 -1.0000 -1.0000 2531386 1580829949.60 151.4386 60.0000 32.0000 1.9871 1.9884 417.4392 417.7577 0.0479 -1.0000 -1.0000 2531464 1580829949.70 151.4386 60.0000 32.0000 1.9863 1.9876 417.4787 417.7978 0.0480 -1.0000 -1.0000 2531527 1580829949.80 151.4386 60.0000 32.0000 1.9860 1.9872 417.6875 418.0064 0.0479 -1.0000 -1.0000 2531605 1580829949.90 151.4386 60.0000 32.0000 1.9861 1.9873 417.7171 418.0360 0.0479 -1.0000 -1.0000 2531667 1580829950.00 151.4386 60.0000 32.0000 1.9865 1.9877 417.6618 417.9806 0.0479 -1.0000 -1.0000 2531730 1580829950.10 151.4522 60.0007 32.0000 1.9862 1.9874 417.5777 417.8946 0.0476 -1.0000 -1.0000 2531792 1580829950.20 151.4522 60.0007 32.0000 1.9858 1.9871 417.5116 417.8295 0.0477 -1.0000 -1.0000 2531870 1580829950.30 151.4522 60.0007 32.0000 1.9858 1.9871 417.7065 418.0242 0.0478 -1.0000 -1.0000 2531933 1580829950.40 151.4522 60.0007 32.0000 1.9858 1.9870 417.7353 418.0547 0.0480 -1.0000 -1.0000 2531995 1580829950.50 151.4522 60.0007 32.0000 1.9869 1.9882 417.6482 417.9671 0.0479 -1.0000 -1.0000 2532073 1580829950.60 151.4522 60.0007 32.0000 1.9868 1.9880 417.5212 417.8404 0.0480 -1.0000 -1.0000 2532136 1580829950.70 151.4522 60.0007 32.0000 1.9870 1.9883 417.4944 417.8139 0.0480 -1.0000 -1.0000 2532214 1580829950.80 151.5449 60.0007 32.0000 1.9870 1.9883 417.4867 417.8043 0.0477 -1.0000 -1.0000 2532277 1580829950.90 151.5429 60.0007 32.0000 1.9864 1.9876 417.5876 417.9062 0.0479 -1.0000 -1.0000 2532339 1580829951.00 151.5429 60.0007 32.0000 1.9858 1.9870 417.6477 417.9662 0.0479 -1.0000 -1.0000 2532402 1580829951.10 151.5429 60.0007 32.0000 1.9861 1.9873 417.6785 417.9974 0.0479 -1.0000 -1.0000 2532464 1580829951.20 151.5429 60.0007 32.0000 1.9874 1.9886 417.5455 417.8649 0.0480 -1.0000 -1.0000 2532527 1580829951.30 151.5429 60.0007 32.0000 1.9869 1.9882 417.5269 417.8456 0.0479 -1.0000 -1.0000 2532605 1580829951.40 151.5429 60.0007 32.0000 1.9866 1.9878 417.6461 417.9647 0.0479 -1.0000 -1.0000 2532667 1580829951.50 151.5429 60.0007 32.0000 1.9856 1.9868 417.7338 418.0521 0.0478 -1.0000 -1.0000 2532730 1580829951.60 151.5429 60.0007 32.0000 1.9859 1.9872 417.6713 417.9895 0.0478 -1.0000 -1.0000 2532808 1580829951.70 151.5429 60.0007 32.0000 1.9866 1.9878 417.5006 417.8189 0.0478 -1.0000 -1.0000 2532870 1580829951.80 151.5429 60.0007 32.0000 1.9865 1.9877 417.4939 417.8129 0.0480 -1.0000 -1.0000 2532933 1580829951.90 151.5429 60.0007 32.0000 1.9869 1.9881 417.4212 417.7400 0.0479 -1.0000 -1.0000 2533011 1580829952.00 151.5695 60.0007 32.0000 1.9863 1.9875 417.5908 417.9106 0.0481 -1.0000 -1.0000 2533058 1580829952.10 151.5695 60.0007 32.0000 1.9862 1.9875 417.6819 418.0013 0.0479 -1.0000 -1.0000 2533136 1580829952.20 151.5695 60.0007 32.0000 1.9860 1.9873 417.6762 417.9951 0.0479 -1.0000 -1.0000 2533214 1580829952.30 151.5695 60.0007 32.0000 1.9871 1.9884 417.5145 417.8338 0.0480 -1.0000 -1.0000 2533449 1580829952.40 151.5695 60.0007 32.0000 1.9868 1.9880 417.4945 417.8135 0.0479 -1.0000 -1.0000 2533511 1580829952.50 151.5501 60.0007 32.0000 1.9862 1.9875 417.6728 417.9915 0.0479 -1.0000 -1.0000 2533589 1580829952.60 151.5080 60.0007 32.0000 1.9861 1.9874 417.7057 418.0252 0.0480 -1.0000 -1.0000 2533652 1580829952.70 151.5080 60.0007 32.0000 1.9864 1.9877 417.5551 417.8737 0.0478 -1.0000 -1.0000 2533730 1580829952.80 151.5080 60.0007 32.0000 1.9870 1.9883 417.3412 417.6590 0.0478 -1.0000 -1.0000 2533964 1580829952.90 151.5080 60.0007 32.0000 1.9865 1.9877 417.4475 417.7662 0.0479 -1.0000 -1.0000 2534027 1580829953.00 151.5080 60.0007 32.0000 1.9860 1.9873 417.4880 417.8068 0.0479 -1.0000 -1.0000 2534089 1580829953.10 151.5080 60.0007 32.0000 1.9863 1.9876 417.5607 417.8785 0.0478 -1.0000 -1.0000 2534152 1580829953.20 151.5080 60.0007 32.0000 1.9854 1.9866 417.6801 417.9991 0.0479 -1.0000 -1.0000 2534214 1580829953.30 151.4396 60.0007 32.0000 1.9856 1.9869 417.6471 417.9672 0.0481 -1.0000 -1.0000 2534620 1580829953.40 151.4396 60.0007 32.0000 1.9857 1.9869 417.6002 417.9196 0.0480 -1.0000 -1.0000 2534683 1580829953.50 151.4396 60.0007 32.0000 1.9868 1.9880 417.5734 417.8926 0.0480 -1.0000 -1.0000 2534730 1580829953.60 151.4456 60.0007 32.0000 1.9868 1.9880 417.6432 417.9620 0.0479 -1.0000 -1.0000 2534808 1580829953.70 151.4829 60.0007 32.0000 1.9853 1.9866 417.6281 417.9474 0.0479 -1.0000 -1.0000 2534870 1580829953.80 151.4829 60.0007 32.0000 1.9861 1.9873 417.6615 417.9805 0.0479 -1.0000 -1.0000 2535230 1580829953.90 151.4829 60.0007 32.0000 1.9867 1.9879 417.5594 417.8787 0.0480 -1.0000 -1.0000 2535308 1580829954.00 151.4829 60.0007 32.0000 1.9871 1.9884 417.5223 417.8397 0.0477 -1.0000 -1.0000 2535370 1580829954.10 151.4829 60.0007 32.0000 1.9870 1.9883 417.5328 417.8514 0.0479 -1.0000 -1.0000 2535433 1580829954.20 151.4653 60.0007 32.0000 1.9869 1.9882 417.5569 417.8762 0.0480 -1.0000 -1.0000 2535495 1580829954.30 151.4653 60.0007 32.0000 1.9868 1.9880 417.7809 418.0993 0.0478 -1.0000 -1.0000 2535573 1580829954.40 151.4653 60.0007 32.0000 1.9863 1.9876 417.7121 418.0305 0.0479 -1.0000 -1.0000 2535652 1580829954.50 151.4653 60.0007 32.0000 1.9869 1.9882 417.7293 418.0480 0.0479 -1.0000 -1.0000 2535714 1580829954.60 151.4653 60.0007 32.0000 1.9866 1.9878 417.5716 417.8900 0.0478 -1.0000 -1.0000 2535777 1580829954.70 151.4653 60.0007 32.0000 1.9867 1.9879 417.6229 417.9416 0.0479 -1.0000 -1.0000 2535855 1580829954.80 151.4445 60.0003 32.0000 1.9862 1.9874 417.6999 418.0193 0.0480 -1.0000 -1.0000 2535918 1580829954.90 151.4307 60.0001 32.0000 1.9858 1.9870 417.7523 418.0715 0.0479 -1.0000 -1.0000 2535980 1580829955.00 151.4307 60.0001 32.0000 1.9863 1.9876 417.6416 417.9598 0.0478 -1.0000 -1.0000 2536058 1580829955.10 151.4307 60.0001 32.0000 1.9858 1.9870 417.6070 417.9270 0.0480 -1.0000 -1.0000 2536152 1580829955.20 151.4307 60.0001 32.0000 1.9861 1.9873 417.4601 417.7785 0.0478 -1.0000 -1.0000 2536214 1580829955.30 151.4307 60.0001 32.0000 1.9868 1.9880 417.4854 417.8028 0.0477 -1.0000 -1.0000 2536277 1580829955.40 151.4454 60.0001 32.0000 1.9865 1.9878 417.6965 418.0153 0.0479 -1.0000 -1.0000 2536339 1580829955.50 151.5130 60.0001 32.0000 1.9861 1.9873 417.7238 418.0427 0.0479 -1.0000 -1.0000 2536402 1580829955.60 151.5130 60.0001 32.0000 1.9860 1.9872 417.7771 418.0943 0.0477 -1.0000 -1.0000 2536480 1580829955.70 151.5130 60.0001 32.0000 1.9865 1.9878 417.6342 417.9519 0.0477 -1.0000 -1.0000 2536542 1580829955.80 151.5130 60.0001 32.0000 1.9871 1.9883 417.5138 417.8314 0.0477 -1.0000 -1.0000 2536620 1580829955.90 151.5130 60.0001 32.0000 1.9871 1.9884 417.4953 417.8137 0.0479 -1.0000 -1.0000 2536855 1580829956.00 151.5448 60.0001 32.0000 1.9857 1.9870 417.5256 417.8446 0.0480 -1.0000 -1.0000 2536917 1580829956.10 151.5448 60.0001 32.0000 1.9865 1.9877 417.7348 418.0538 0.0479 -1.0000 -1.0000 2536980 1580829956.20 151.5448 60.0001 32.0000 1.9862 1.9874 417.6534 417.9710 0.0477 -1.0000 -1.0000 2537058 1580829956.30 151.5448 60.0001 32.0000 1.9860 1.9873 417.5237 417.8415 0.0478 -1.0000 -1.0000 2537120 1580829956.40 151.5448 60.0001 32.0000 1.9865 1.9877 417.4742 417.7916 0.0477 -1.0000 -1.0000 2537386 1580829956.50 151.4949 60.0001 32.0000 1.9864 1.9877 417.5695 417.8870 0.0477 -1.0000 -1.0000 2537464 1580829956.60 151.4894 60.0001 32.0000 1.9853 1.9866 417.6968 418.0146 0.0477 -1.0000 -1.0000 2537527 1580829956.70 151.4894 60.0001 32.0000 1.9853 1.9866 417.7105 418.0289 0.0478 -1.0000 -1.0000 2537605 1580829956.80 151.4894 60.0001 32.0000 1.9846 1.9859 417.6402 417.9586 0.0478 -1.0000 -1.0000 2537667 1580829956.90 151.4894 60.0001 32.0000 1.9863 1.9875 417.4711 417.7891 0.0478 -1.0000 -1.0000 2538105 1580829957.00 151.4888 60.0001 32.0000 1.9865 1.9878 417.4395 417.7580 0.0479 -1.0000 -1.0000 2538183 1580829957.10 151.4732 60.0001 32.0000 1.9862 1.9874 417.5519 417.8690 0.0477 -1.0000 -1.0000 2538245 1580829957.20 151.4732 60.0001 32.0000 1.9849 1.9862 417.6813 417.9989 0.0477 -1.0000 -1.0000 2538308 1580829957.30 151.4732 60.0001 32.0000 1.9856 1.9868 417.6891 418.0068 0.0477 -1.0000 -1.0000 2538386 1580829957.40 151.4732 60.0001 32.0000 1.9858 1.9870 417.6098 417.9274 0.0477 -1.0000 -1.0000 2538605 1580829957.50 151.4732 60.0001 32.0000 1.9861 1.9874 417.5213 417.8384 0.0477 -1.0000 -1.0000 2538667 1580829957.60 151.4578 60.0001 32.0000 1.9863 1.9875 417.3938 417.7112 0.0477 -1.0000 -1.0000 2538745 1580829957.70 151.4578 60.0001 32.0000 1.9863 1.9875 417.5155 417.8322 0.0475 -1.0000 -1.0000 2538808 1580829957.80 151.4578 60.0001 32.0000 1.9857 1.9870 417.5049 417.8220 0.0478 -1.0000 -1.0000 2538870 1580829957.90 151.4578 60.0001 32.0000 1.9855 1.9867 417.5249 417.8428 0.0478 -1.0000 -1.0000 2538980 1580829958.00 151.4578 60.0001 32.0000 1.9862 1.9875 417.5519 417.8693 0.0476 -1.0000 -1.0000 2539042 1580829958.10 151.4578 60.0001 32.0000 1.9863 1.9875 417.3751 417.6918 0.0476 -1.0000 -1.0000 2539105 1580829958.20 151.3910 60.0001 32.0000 1.9859 1.9871 417.4523 417.7698 0.0477 -1.0000 -1.0000 2539167 1580829958.30 151.3910 60.0001 32.0000 1.9854 1.9866 417.4677 417.7853 0.0477 -1.0000 -1.0000 2539230 1580829958.40 151.3910 60.0001 32.0000 1.9850 1.9862 417.6627 417.9799 0.0476 -1.0000 -1.0000 2539464 1580829958.50 151.3910 60.0001 32.0000 1.9852 1.9864 417.6553 417.9722 0.0476 -1.0000 -1.0000 2539527 1580829958.60 151.3910 60.0001 32.0000 1.9851 1.9864 417.6465 417.9638 0.0477 -1.0000 -1.0000 2539589 1580829958.70 151.3910 60.0001 32.0000 1.9868 1.9881 417.4801 417.7974 0.0477 -1.0000 -1.0000 2539667 1580829958.80 151.4084 60.0001 32.0000 1.9864 1.9877 417.4564 417.7734 0.0476 -1.0000 -1.0000 2539730 1580829958.90 151.4084 60.0001 32.0000 1.9862 1.9874 417.4146 417.7315 0.0477 -1.0000 -1.0000 2540589 1580829959.00 151.4084 60.0001 32.0000 1.9861 1.9874 417.4603 417.7776 0.0477 -1.0000 -1.0000 2540667 1580829959.10 151.4084 60.0001 32.0000 1.9863 1.9875 417.5676 417.8840 0.0475 -1.0000 -1.0000 2540730 1580829959.20 151.4084 60.0001 32.0000 1.9869 1.9882 417.6097 417.9256 0.0474 -1.0000 -1.0000 2540792 1580829959.30 151.4084 60.0001 32.0000 1.9864 1.9876 417.4718 417.7884 0.0476 -1.0000 -1.0000 2540886 1580829959.40 151.4084 60.0001 32.0000 1.9864 1.9876 417.3703 417.6865 0.0475 -1.0000 -1.0000 2540948 1580829959.50 151.4391 60.0001 32.0000 1.9868 1.9880 417.5095 417.8263 0.0477 -1.0000 -1.0000 2541027 1580829959.60 151.4391 60.0001 32.0000 1.9862 1.9874 417.6670 417.9833 0.0475 -1.0000 -1.0000 2541105 1580829959.70 151.4391 60.0001 32.0000 1.9866 1.9878 417.6878 418.0051 0.0477 -1.0000 -1.0000 2541167 1580829959.80 151.4391 60.0001 32.0000 1.9860 1.9873 417.5961 417.9134 0.0477 -1.0000 -1.0000 2541230 1580829959.90 151.4391 60.0001 32.0000 1.9869 1.9881 417.4806 417.7974 0.0476 -1.0000 -1.0000 2541292 1580829960.00 151.4483 60.0001 32.0000 1.9862 1.9874 417.4499 417.7671 0.0476 -1.0000 -1.0000 2541355 1580829960.10 151.4866 60.0000 32.0000 1.9860 1.9872 417.5135 417.8300 0.0475 -1.0000 -1.0000 2541418 1580829960.20 151.4866 60.0000 32.0000 1.9859 1.9872 417.5285 417.8457 0.0477 -1.0000 -1.0000 2541495 1580829960.30 151.4866 60.0000 32.0000 1.9866 1.9879 417.4717 417.7880 0.0476 -1.0000 -1.0000 2541558 1580829960.40 151.4866 60.0000 32.0000 1.9872 1.9885 417.4510 417.7674 0.0475 -1.0000 -1.0000 2541621 1580829960.50 151.4866 60.0000 32.0000 1.9864 1.9876 417.5321 417.8497 0.0477 -1.0000 -1.0000 2541698 1580829960.60 151.5066 60.0000 32.0000 1.9856 1.9868 417.6788 417.9957 0.0476 -1.0000 -1.0000 2541761 1580829960.70 151.5066 60.0000 32.0000 1.9851 1.9863 417.6322 417.9499 0.0478 -1.0000 -1.0000 2541824 1580829960.80 151.5066 60.0000 32.0000 1.9854 1.9866 417.5866 417.9029 0.0476 -1.0000 -1.0000 2541902 1580829960.90 151.5066 60.0000 32.0000 1.9868 1.9880 417.5015 417.8196 0.0477 -1.0000 -1.0000 2541964 1580829961.00 151.5066 60.0000 32.0000 1.9867 1.9879 417.4151 417.7318 0.0476 -1.0000 -1.0000 2542027 1580829961.10 151.5066 60.0000 32.0000 1.9867 1.9879 417.3764 417.6936 0.0477 -1.0000 -1.0000 2542089 1580829961.20 151.5111 60.0000 32.0000 1.9859 1.9871 417.4691 417.7856 0.0476 -1.0000 -1.0000 2542152 1580829961.30 151.5137 60.0000 32.0000 1.9861 1.9873 417.5085 417.8250 0.0476 -1.0000 -1.0000 2542230 1580829961.40 151.5137 60.0000 32.0000 1.9861 1.9873 417.5206 417.8378 0.0476 -1.0000 -1.0000 2542292 1580829961.50 151.5137 60.0000 32.0000 1.9860 1.9873 417.5394 417.8563 0.0476 -1.0000 -1.0000 2542355 1580829961.60 151.5137 60.0000 32.0000 1.9863 1.9876 417.4088 417.7262 0.0477 -1.0000 -1.0000 2542433 1580829961.70 151.5137 60.0000 32.0000 1.9865 1.9877 417.3555 417.6728 0.0477 -1.0000 -1.0000 2542495 1580829961.80 151.4836 60.0000 32.0000 1.9860 1.9873 417.5865 417.9040 0.0477 -1.0000 -1.0000 2542558 1580829961.90 151.4836 60.0000 32.0000 1.9854 1.9866 417.6853 418.0025 0.0477 -1.0000 -1.0000 2542636 1580829962.00 151.4836 60.0000 32.0000 1.9864 1.9877 417.4388 417.7559 0.0477 -1.0000 -1.0000 2542870 1580829962.10 151.4836 60.0000 32.0000 1.9860 1.9873 417.3637 417.6809 0.0477 -1.0000 -1.0000 2542933 1580829962.20 151.4836 60.0000 32.0000 1.9867 1.9880 417.3363 417.6533 0.0477 -1.0000 -1.0000 2542995 1580829962.30 151.5116 60.0000 32.0000 1.9864 1.9876 417.4191 417.7356 0.0476 -1.0000 -1.0000 2543058 1580829962.40 151.5139 60.0000 32.0000 1.9855 1.9868 417.5738 417.8905 0.0476 -1.0000 -1.0000 2543120 1580829962.50 151.5139 60.0000 32.0000 1.9867 1.9879 417.5778 417.8958 0.0478 -1.0000 -1.0000 2543511 1580829962.60 151.5139 60.0000 32.0000 1.9863 1.9876 417.5078 417.8257 0.0478 -1.0000 -1.0000 2543573 1580829962.70 151.5139 60.0000 32.0000 1.9871 1.9883 417.4001 417.7180 0.0477 -1.0000 -1.0000 2543652 1580829962.80 151.5096 60.0000 32.0000 1.9865 1.9878 417.5780 417.8960 0.0478 -1.0000 -1.0000 2543714 1580829962.90 151.4689 60.0000 32.0000 1.9859 1.9872 417.6995 418.0174 0.0478 -1.0000 -1.0000 2543777 1580829963.00 151.4689 60.0000 32.0000 1.9856 1.9868 417.6415 417.9593 0.0477 -1.0000 -1.0000 2544136 1580829963.10 151.4689 60.0000 32.0000 1.9861 1.9873 417.7043 418.0232 0.0479 -1.0000 -1.0000 2544198 1580829963.20 151.4689 60.0000 32.0000 1.9873 1.9885 417.5426 417.8609 0.0478 -1.0000 -1.0000 2544261 1580829963.30 151.4689 60.0000 32.0000 1.9870 1.9883 417.4683 417.7856 0.0477 -1.0000 -1.0000 2544339 1580829963.40 151.4285 60.0000 32.0000 1.9866 1.9878 417.6217 417.9411 0.0479 -1.0000 -1.0000 2544402 1580829963.50 151.4285 60.0000 32.0000 1.9865 1.9877 417.6120 417.9296 0.0477 -1.0000 -1.0000 2544464 1580829963.60 151.4285 60.0000 32.0000 1.9869 1.9881 417.5377 417.8559 0.0479 -1.0000 -1.0000 2544605 1580829963.70 151.4285 60.0000 32.0000 1.9877 1.9890 417.4761 417.7939 0.0477 -1.0000 -1.0000 2544667 1580829963.80 151.4285 60.0000 32.0000 1.9864 1.9877 417.3995 417.7162 0.0477 -1.0000 -1.0000 2544730 1580829963.90 151.4285 60.0000 32.0000 1.9853 1.9865 417.5896 417.9082 0.0479 -1.0000 -1.0000 2544792 1580829964.00 151.4285 60.0000 32.0000 1.9859 1.9872 417.7603 418.0792 0.0479 -1.0000 -1.0000 2544855 1580829964.10 151.4285 60.0000 32.0000 1.9866 1.9879 417.7822 418.1016 0.0479 -1.0000 -1.0000 2545089 1580829964.20 151.4285 60.0000 32.0000 1.9871 1.9883 417.6492 417.9676 0.0478 -1.0000 -1.0000 2545167 1580829964.30 151.4831 60.0000 32.0000 1.9871 1.9883 417.4769 417.7949 0.0478 -1.0000 -1.0000 2545230 1580829964.40 151.4831 60.0000 32.0000 1.9862 1.9875 417.5322 417.8507 0.0479 -1.0000 -1.0000 2545292 1580829964.50 151.4947 60.0000 32.0000 1.9866 1.9879 417.5586 417.8771 0.0478 -1.0000 -1.0000 2545355 1580829964.60 151.4947 60.0000 32.0000 1.9865 1.9878 417.5912 417.9099 0.0479 -1.0000 -1.0000 2545589 1580829964.70 151.4947 60.0000 32.0000 1.9875 1.9888 417.6526 417.9714 0.0479 -1.0000 -1.0000 2545667 1580829964.80 151.4947 60.0000 32.0000 1.9868 1.9880 417.5128 417.8319 0.0480 -1.0000 -1.0000 2545730 1580829964.90 151.4947 60.0000 32.0000 1.9868 1.9881 417.5336 417.8517 0.0478 -1.0000 -1.0000 2545792 1580829965.00 151.4839 59.9997 32.0000 1.9866 1.9878 417.5315 417.8500 0.0478 -1.0000 -1.0000 2545855 1580829965.10 151.4762 59.9996 32.0000 1.9859 1.9871 417.7090 418.0279 0.0480 -1.0000 -1.0000 2546089 1580829965.20 151.4762 59.9996 32.0000 1.9860 1.9873 417.6422 417.9609 0.0479 -1.0000 -1.0000 2546152 1580829965.30 151.4762 59.9996 32.0000 1.9866 1.9878 417.5493 417.8681 0.0479 -1.0000 -1.0000 2546230 1580829965.40 151.4762 59.9996 32.0000 1.9860 1.9873 417.4624 417.7820 0.0481 -1.0000 -1.0000 2546292 1580829965.50 151.4762 59.9996 32.0000 1.9862 1.9875 417.4695 417.7881 0.0479 -1.0000 -1.0000 2546355 1580829965.60 151.5461 59.9996 32.0000 1.9852 1.9865 417.5223 417.8416 0.0480 -1.0000 -1.0000 2546824 1580829965.70 151.5489 59.9996 32.0000 1.9856 1.9868 417.6156 417.9348 0.0480 -1.0000 -1.0000 2546886 1580829965.80 151.5489 59.9996 32.0000 1.9868 1.9881 417.4865 417.8059 0.0480 -1.0000 -1.0000 2546948 1580829965.90 151.5489 59.9996 32.0000 1.9872 1.9884 417.4792 417.7983 0.0480 -1.0000 -1.0000 2547027 1580829966.00 151.5489 59.9996 32.0000 1.9861 1.9873 417.4629 417.7821 0.0479 -1.0000 -1.0000 2547089 1580829966.10 151.5463 59.9996 32.0000 1.9862 1.9874 417.4875 417.8065 0.0479 -1.0000 -1.0000 2547370 1580829966.20 151.5361 59.9996 32.0000 1.9857 1.9869 417.6339 417.9536 0.0481 -1.0000 -1.0000 2547449 1580829966.30 151.5361 59.9996 32.0000 1.9867 1.9880 417.6520 417.9723 0.0481 -1.0000 -1.0000 2547511 1580829966.40 151.5361 59.9996 32.0000 1.9860 1.9873 417.5348 417.8544 0.0480 -1.0000 -1.0000 2547573 1580829966.50 151.5361 59.9996 32.0000 1.9872 1.9884 417.4190 417.7377 0.0479 -1.0000 -1.0000 2547636 1580829966.60 151.5361 59.9996 32.0000 1.9867 1.9880 417.5212 417.8407 0.0480 -1.0000 -1.0000 2547714 1580829966.70 151.4653 59.9996 32.0000 1.9863 1.9875 417.6348 417.9529 0.0479 -1.0000 -1.0000 2547777 1580829966.80 151.4653 59.9996 32.0000 1.9859 1.9872 417.6545 417.9736 0.0478 -1.0000 -1.0000 2547839 1580829966.90 151.4653 59.9996 32.0000 1.9865 1.9877 417.5739 417.8934 0.0481 -1.0000 -1.0000 2547902 1580829967.00 151.4653 59.9996 32.0000 1.9870 1.9882 417.4368 417.7554 0.0479 -1.0000 -1.0000 2547980 1580829967.10 151.4653 59.9996 32.0000 1.9866 1.9879 417.4493 417.7684 0.0480 -1.0000 -1.0000 2548042 1580829967.20 151.4646 59.9996 32.0000 1.9860 1.9872 417.6322 417.9522 0.0481 -1.0000 -1.0000 2548105 1580829967.30 151.4610 59.9996 32.0000 1.9858 1.9871 417.6890 418.0088 0.0481 -1.0000 -1.0000 2548183 1580829967.40 151.4610 59.9996 32.0000 1.9860 1.9873 417.6936 418.0140 0.0481 -1.0000 -1.0000 2548245 1580829967.50 151.4610 59.9996 32.0000 1.9860 1.9873 417.6178 417.9377 0.0480 -1.0000 -1.0000 2548292 1580829967.60 151.4610 59.9996 32.0000 1.9874 1.9887 417.4649 417.7834 0.0479 -1.0000 -1.0000 2548370 1580829967.70 151.4610 59.9996 32.0000 1.9864 1.9876 417.4950 417.8136 0.0478 -1.0000 -1.0000 2548605 1580829967.80 151.4470 59.9996 32.0000 1.9870 1.9882 417.5983 417.9173 0.0480 -1.0000 -1.0000 2548667 1580829967.90 151.4470 59.9996 32.0000 1.9865 1.9878 417.6203 417.9403 0.0480 -1.0000 -1.0000 2548730 1580829968.00 151.4470 59.9996 32.0000 1.9860 1.9873 417.6418 417.9619 0.0481 -1.0000 -1.0000 2548792 1580829968.10 151.4470 59.9996 32.0000 1.9873 1.9885 417.4950 417.8141 0.0480 -1.0000 -1.0000 2548855 1580829968.20 151.4470 59.9996 32.0000 1.9871 1.9883 417.4521 417.7715 0.0480 -1.0000 -1.0000 2548964 1580829968.30 151.4470 59.9996 32.0000 1.9869 1.9881 417.4782 417.7966 0.0478 -1.0000 -1.0000 2549027 1580829968.40 151.4608 59.9996 32.0000 1.9863 1.9876 417.6279 417.9471 0.0480 -1.0000 -1.0000 2549089 1580829968.50 151.4608 59.9996 32.0000 1.9866 1.9878 417.6993 418.0197 0.0481 -1.0000 -1.0000 2549167 1580829968.60 151.4608 59.9996 32.0000 1.9863 1.9876 417.6514 417.9713 0.0481 -1.0000 -1.0000 2549230 1580829968.70 151.4608 59.9996 32.0000 1.9874 1.9887 417.5940 417.9132 0.0480 -1.0000 -1.0000 2549605 1580829968.80 151.4608 59.9996 32.0000 1.9878 1.9890 417.5338 417.8536 0.0481 -1.0000 -1.0000 2549683 1580829968.90 151.5360 59.9996 32.0000 1.9861 1.9874 417.5789 417.8997 0.0482 -1.0000 -1.0000 2549745 1580829969.00 151.5360 59.9996 32.0000 1.9859 1.9871 417.6503 417.9706 0.0481 -1.0000 -1.0000 2549808 1580829969.10 151.5360 59.9996 32.0000 1.9865 1.9877 417.6304 417.9501 0.0480 -1.0000 -1.0000 2549870 1580829969.20 151.5360 59.9996 32.0000 1.9869 1.9881 417.4728 417.7920 0.0480 -1.0000 -1.0000 2550355 1580829969.30 151.5360 59.9996 32.0000 1.9870 1.9883 417.5077 417.8277 0.0481 -1.0000 -1.0000 2550433 1580829969.40 151.5448 59.9996 32.0000 1.9867 1.9880 417.5088 417.8278 0.0480 -1.0000 -1.0000 2550495 1580829969.50 151.5550 59.9996 32.0000 1.9864 1.9876 417.6155 417.9358 0.0482 -1.0000 -1.0000 2550558 1580829969.60 151.5550 59.9996 32.0000 1.9866 1.9878 417.8568 418.1767 0.0481 -1.0000 -1.0000 2550636 1580829969.70 151.5550 59.9996 32.0000 1.9866 1.9878 417.6307 417.9508 0.0481 -1.0000 -1.0000 2550699 1580829969.80 151.5550 59.9996 32.0000 1.9871 1.9884 417.5130 417.8327 0.0480 -1.0000 -1.0000 2550761 1580829969.90 151.5550 59.9996 32.0000 1.9875 1.9888 417.4349 417.7541 0.0480 -1.0000 -1.0000 2550839 1580829970.00 151.5550 59.9996 32.0000 1.9866 1.9879 417.4836 417.8040 0.0482 -1.0000 -1.0000 2550902 1580829970.10 151.5550 59.9996 32.0000 1.9851 1.9863 417.6367 417.9570 0.0481 -1.0000 -1.0000 2550964 1580829970.20 151.5550 59.9996 32.0000 1.9867 1.9879 417.6655 417.9857 0.0481 -1.0000 -1.0000 2551308 1580829970.30 151.5550 59.9996 32.0000 1.9868 1.9880 417.5131 417.8325 0.0480 -1.0000 -1.0000 2551370 1580829970.40 151.5239 59.9999 32.0000 1.9867 1.9880 417.5140 417.8335 0.0480 -1.0000 -1.0000 2551433 1580829970.50 151.5239 59.9999 32.0000 1.9858 1.9871 417.4738 417.7932 0.0480 -1.0000 -1.0000 2551511 1580829970.60 151.5568 59.9999 32.0000 1.9857 1.9869 417.6764 417.9952 0.0479 -1.0000 -1.0000 2551589 1580829970.70 151.5577 59.9999 32.0000 1.9859 1.9872 417.6436 417.9636 0.0481 -1.0000 -1.0000 2551652 1580829970.80 151.5577 59.9999 32.0000 1.9861 1.9874 417.7137 418.0344 0.0482 -1.0000 -1.0000 2551714 1580829970.90 151.5577 59.9999 32.0000 1.9870 1.9883 417.5440 417.8640 0.0481 -1.0000 -1.0000 2551777 1580829971.00 151.5577 59.9999 32.0000 1.9869 1.9882 417.4185 417.7382 0.0480 -1.0000 -1.0000 2551855 1580829971.10 151.5515 59.9999 32.0000 1.9871 1.9883 417.5434 417.8634 0.0481 -1.0000 -1.0000 2551917 1580829971.20 151.5457 59.9999 32.0000 1.9862 1.9874 417.6554 417.9760 0.0481 -1.0000 -1.0000 2551980 1580829971.30 151.5457 59.9999 32.0000 1.9860 1.9872 417.7483 418.0670 0.0479 -1.0000 -1.0000 2552370 1580829971.40 151.5457 59.9999 32.0000 1.9869 1.9882 417.5467 417.8666 0.0480 -1.0000 -1.0000 2552433 1580829971.50 151.5457 59.9999 32.0000 1.9871 1.9883 417.4534 417.7726 0.0480 -1.0000 -1.0000 2552495 1580829971.60 151.5457 59.9999 32.0000 1.9865 1.9878 417.4568 417.7751 0.0478 -1.0000 -1.0000 2552573 1580829971.70 151.5010 59.9999 32.0000 1.9862 1.9875 417.7100 418.0293 0.0480 -1.0000 -1.0000 2552636 1580829971.80 151.5010 59.9999 32.0000 1.9855 1.9867 417.7311 418.0503 0.0479 -1.0000 -1.0000 2552870 1580829971.90 151.5010 59.9999 32.0000 1.9859 1.9871 417.6751 417.9942 0.0480 -1.0000 -1.0000 2552948 1580829972.00 151.5010 59.9999 32.0000 1.9861 1.9873 417.6051 417.9245 0.0480 -1.0000 -1.0000 2553011 1580829972.10 151.5010 59.9999 32.0000 1.9870 1.9883 417.4438 417.7630 0.0480 -1.0000 -1.0000 2553073 1580829972.20 151.5010 59.9999 32.0000 1.9869 1.9881 417.5287 417.8482 0.0480 -1.0000 -1.0000 2553136 1580829972.30 151.5010 59.9999 32.0000 1.9874 1.9887 417.6534 417.9731 0.0480 -1.0000 -1.0000 2553386 1580829972.40 151.5010 59.9999 32.0000 1.9866 1.9878 417.7119 418.0317 0.0481 -1.0000 -1.0000 2553448 1580829972.50 151.5010 59.9999 32.0000 1.9867 1.9880 417.5256 417.8459 0.0481 -1.0000 -1.0000 2553527 1580829972.60 151.4700 59.9999 32.0000 1.9869 1.9881 417.4738 417.7937 0.0481 -1.0000 -1.0000 2553589 1580829972.70 151.4248 59.9999 32.0000 1.9876 1.9888 417.4993 417.8182 0.0479 -1.0000 -1.0000 2553667 1580829972.80 151.4248 59.9999 32.0000 1.9871 1.9884 417.5957 417.9153 0.0480 -1.0000 -1.0000 2553980 1580829972.90 151.4248 59.9999 32.0000 1.9864 1.9877 417.7007 418.0205 0.0481 -1.0000 -1.0000 2554058 1580829973.00 151.4488 59.9999 32.0000 1.9864 1.9877 417.7045 418.0241 0.0480 -1.0000 -1.0000 2554136 1580829973.10 151.4488 59.9999 32.0000 1.9866 1.9878 417.6566 417.9767 0.0481 -1.0000 -1.0000 2554198 1580829973.20 151.4488 59.9999 32.0000 1.9876 1.9889 417.5467 417.8663 0.0480 -1.0000 -1.0000 2554261 1580829973.30 151.4964 59.9999 32.0000 1.9877 1.9889 417.3777 417.6965 0.0479 -1.0000 -1.0000 2554417 1580829973.40 151.4964 59.9999 32.0000 1.9870 1.9882 417.6215 417.9415 0.0480 -1.0000 -1.0000 2554480 1580829973.50 151.4964 59.9999 32.0000 1.9870 1.9883 417.6663 417.9860 0.0480 -1.0000 -1.0000 2554542 1580829973.60 151.4964 59.9999 32.0000 1.9872 1.9884 417.5689 417.8891 0.0481 -1.0000 -1.0000 2554620 1580829973.70 151.4964 59.9999 32.0000 1.9878 1.9890 417.5263 417.8464 0.0481 -1.0000 -1.0000 2554667 1580829973.80 151.4964 59.9999 32.0000 1.9882 1.9895 417.4995 417.8187 0.0479 -1.0000 -1.0000 2554855 1580829973.90 151.5108 59.9999 32.0000 1.9868 1.9881 417.6459 417.9654 0.0481 -1.0000 -1.0000 2554933 1580829974.00 151.5108 59.9999 32.0000 1.9861 1.9873 417.7867 418.1053 0.0478 -1.0000 -1.0000 2554995 1580829974.10 151.5108 59.9999 32.0000 1.9865 1.9878 417.6521 417.9710 0.0479 -1.0000 -1.0000 2555058 1580829974.20 151.5108 59.9999 32.0000 1.9868 1.9880 417.5395 417.8587 0.0480 -1.0000 -1.0000 2555120 1580829974.30 151.5108 59.9999 32.0000 1.9874 1.9887 417.5223 417.8402 0.0478 -1.0000 -1.0000 2555183 1580829974.40 151.5588 59.9999 32.0000 1.9867 1.9879 417.5352 417.8544 0.0480 -1.0000 -1.0000 2555245 1580829974.50 151.5738 59.9999 32.0000 1.9856 1.9869 417.6030 417.9210 0.0477 -1.0000 -1.0000 2555324 1580829974.60 151.5738 59.9999 32.0000 1.9859 1.9871 417.7557 418.0746 0.0479 -1.0000 -1.0000 2555386 1580829974.70 151.5738 59.9999 32.0000 1.9860 1.9873 417.6095 417.9288 0.0480 -1.0000 -1.0000 2555464 1580829974.80 151.5738 59.9999 32.0000 1.9872 1.9884 417.4904 417.8095 0.0479 -1.0000 -1.0000 2555839 1580829974.90 151.5738 59.9999 32.0000 1.9862 1.9875 417.5638 417.8831 0.0480 -1.0000 -1.0000 2555902 1580829975.00 151.5634 60.0001 32.0000 1.9864 1.9876 417.6252 417.9439 0.0478 -1.0000 -1.0000 2555980 1580829975.10 151.5634 60.0001 32.0000 1.9857 1.9869 417.6715 417.9897 0.0478 -1.0000 -1.0000 2556042 1580829975.20 151.5634 60.0001 32.0000 1.9865 1.9878 417.6217 417.9404 0.0479 -1.0000 -1.0000 2556105 1580829975.30 151.5634 60.0001 32.0000 1.9864 1.9876 417.5715 417.8905 0.0480 -1.0000 -1.0000 2556339 1580829975.40 151.5634 60.0001 32.0000 1.9865 1.9878 417.4971 417.8157 0.0479 -1.0000 -1.0000 2556402 1580829975.50 151.5794 60.0001 32.0000 1.9857 1.9869 417.5458 417.8639 0.0478 -1.0000 -1.0000 2556464 1580829975.60 151.5794 60.0001 32.0000 1.9861 1.9874 417.6007 417.9189 0.0478 -1.0000 -1.0000 2556542 1580829975.70 151.5794 60.0001 32.0000 1.9857 1.9870 417.7219 418.0414 0.0480 -1.0000 -1.0000 2556605 1580829975.80 151.5794 60.0001 32.0000 1.9854 1.9867 417.6629 417.9835 0.0481 -1.0000 -1.0000 2556667 1580829975.90 151.5794 60.0001 32.0000 1.9869 1.9882 417.4416 417.7607 0.0480 -1.0000 -1.0000 2556855 1580829976.00 151.5794 60.0001 32.0000 1.9868 1.9880 417.4565 417.7745 0.0478 -1.0000 -1.0000 2556917 1580829976.10 151.5794 60.0001 32.0000 1.9866 1.9879 417.5534 417.8720 0.0479 -1.0000 -1.0000 2556980 1580829976.20 151.5794 60.0001 32.0000 1.9864 1.9877 417.7343 418.0526 0.0478 -1.0000 -1.0000 2557042 1580829976.30 151.5152 60.0001 32.0000 1.9868 1.9881 417.6801 417.9980 0.0478 -1.0000 -1.0000 2557105 1580829976.40 151.5152 60.0001 32.0000 1.9869 1.9882 417.5207 417.8397 0.0479 -1.0000 -1.0000 2557339 1580829976.50 151.5152 60.0001 32.0000 1.9866 1.9879 417.4173 417.7358 0.0479 -1.0000 -1.0000 2557402 1580829976.60 151.5547 60.0001 32.0000 1.9871 1.9884 417.5239 417.8429 0.0479 -1.0000 -1.0000 2557464 1580829976.70 151.5547 60.0001 32.0000 1.9864 1.9876 417.6490 417.9686 0.0479 -1.0000 -1.0000 2557542 1580829976.80 151.5547 60.0001 32.0000 1.9864 1.9877 417.6835 418.0019 0.0478 -1.0000 -1.0000 2557621 1580829976.90 151.5547 60.0001 32.0000 1.9869 1.9882 417.7217 418.0391 0.0477 -1.0000 -1.0000 2557855 1580829977.00 151.5547 60.0001 32.0000 1.9869 1.9881 417.4844 417.8023 0.0478 -1.0000 -1.0000 2557933 1580829977.10 151.4988 60.0001 32.0000 1.9869 1.9882 417.4370 417.7555 0.0479 -1.0000 -1.0000 2557995 1580829977.20 151.4330 60.0001 32.0000 1.9869 1.9882 417.5477 417.8662 0.0479 -1.0000 -1.0000 2558058 1580829977.30 151.4330 60.0001 32.0000 1.9863 1.9875 417.7243 418.0438 0.0480 -1.0000 -1.0000 2558136 1580829977.40 151.4330 60.0001 32.0000 1.9863 1.9876 417.7002 418.0189 0.0478 -1.0000 -1.0000 2558620 1580829977.50 151.4330 60.0001 32.0000 1.9870 1.9883 417.5821 417.9008 0.0479 -1.0000 -1.0000 2558683 1580829977.60 151.4330 60.0001 32.0000 1.9873 1.9886 417.5235 417.8424 0.0480 -1.0000 -1.0000 2558745 1580829977.70 151.4554 60.0001 32.0000 1.9880 1.9892 417.5554 417.8744 0.0479 -1.0000 -1.0000 2558808 1580829977.80 151.4680 60.0001 32.0000 1.9866 1.9879 417.6265 417.9464 0.0480 -1.0000 -1.0000 2558870 1580829977.90 151.4680 60.0001 32.0000 1.9873 1.9885 417.6255 417.9443 0.0479 -1.0000 -1.0000 2559105 1580829978.00 151.4680 60.0001 32.0000 1.9863 1.9876 417.7634 418.0823 0.0479 -1.0000 -1.0000 2559167 1580829978.10 151.4680 60.0001 32.0000 1.9869 1.9882 417.4940 417.8136 0.0479 -1.0000 -1.0000 2559230 1580829978.20 151.4680 60.0001 32.0000 1.9873 1.9886 417.5309 417.8487 0.0478 -1.0000 -1.0000 2559308 1580829978.30 151.4680 60.0001 32.0000 1.9873 1.9886 417.5235 417.8424 0.0479 -1.0000 -1.0000 2559370 1580829978.40 151.4688 60.0001 32.0000 1.9867 1.9879 417.6606 417.9800 0.0480 -1.0000 -1.0000 2559605 1580829978.50 151.4404 60.0001 32.0000 1.9855 1.9867 417.6734 417.9926 0.0479 -1.0000 -1.0000 2559683 1580829978.60 151.4404 60.0001 32.0000 1.9863 1.9875 417.7982 418.1168 0.0479 -1.0000 -1.0000 2559746 1580829978.70 151.4404 60.0001 32.0000 1.9866 1.9879 417.7045 418.0238 0.0479 -1.0000 -1.0000 2559808 1580829978.80 151.4404 60.0001 32.0000 1.9875 1.9888 417.5867 417.9054 0.0479 -1.0000 -1.0000 2559870 1580829978.90 151.4646 60.0001 32.0000 1.9876 1.9889 417.4806 417.7999 0.0480 -1.0000 -1.0000 2600605 1580829979.00 151.4646 60.0001 32.0000 1.9863 1.9876 417.6138 417.9310 0.0477 -1.0000 -1.0000 2600667 1580829979.10 151.4646 60.0001 32.0000 1.9869 1.9882 417.7288 418.0469 0.0478 -1.0000 -1.0000 2600745 1580829979.20 151.4646 60.0001 32.0000 1.9870 1.9882 417.5780 417.8959 0.0478 -1.0000 -1.0000 2600808 1580829979.30 151.4646 60.0001 32.0000 1.9876 1.9888 417.4494 417.7685 0.0479 -1.0000 -1.0000 2600870 1580829979.40 151.5469 60.0001 32.0000 1.9875 1.9887 417.5026 417.8213 0.0479 -1.0000 -1.0000 2600948 1580829979.50 151.5469 60.0001 32.0000 1.9867 1.9880 417.6140 417.9323 0.0479 -1.0000 -1.0000 2600995 1580829979.60 151.5469 60.0001 32.0000 1.9859 1.9872 417.7494 418.0687 0.0479 -1.0000 -1.0000 2601073 1580829979.70 151.5469 60.0001 32.0000 1.9865 1.9877 417.6360 417.9551 0.0480 -1.0000 -1.0000 2601136 1580829979.80 151.5469 60.0001 32.0000 1.9868 1.9880 417.6098 417.9294 0.0480 -1.0000 -1.0000 2601198 1580829979.90 151.6038 60.0008 32.0000 1.9871 1.9883 417.5406 417.8588 0.0478 -1.0000 -1.0000 2601277 1580829980.00 151.6145 60.0010 32.0000 1.9869 1.9882 417.5058 417.8243 0.0478 -1.0000 -1.0000 2601339 1580829980.10 151.6145 60.0010 32.0000 1.9868 1.9880 417.6538 417.9715 0.0478 -1.0000 -1.0000 2601402 1580829980.20 151.6145 60.0010 32.0000 1.9862 1.9875 417.7482 418.0675 0.0479 -1.0000 -1.0000 2601480 1580829980.30 151.6145 60.0010 32.0000 1.9870 1.9883 417.5520 417.8702 0.0478 -1.0000 -1.0000 2601542 1580829980.40 151.6145 60.0010 32.0000 1.9873 1.9886 417.4726 417.7909 0.0479 -1.0000 -1.0000 2601605 1580829980.50 151.6145 60.0010 32.0000 1.9865 1.9877 417.4793 417.7974 0.0478 -1.0000 -1.0000 2602027 1580829980.60 151.5202 60.0010 32.0000 1.9857 1.9870 417.5058 417.8245 0.0479 -1.0000 -1.0000 2602120 1580829980.70 151.5202 60.0010 32.0000 1.9861 1.9874 417.6814 418.0001 0.0479 -1.0000 -1.0000 2602198 1580829980.80 151.5202 60.0010 32.0000 1.9870 1.9882 417.6338 417.9521 0.0478 -1.0000 -1.0000 2602261 1580829980.90 151.5202 60.0010 32.0000 1.9868 1.9881 417.6191 417.9375 0.0479 -1.0000 -1.0000 2602324 1580829981.00 151.5202 60.0010 32.0000 1.9870 1.9882 417.5517 417.8688 0.0477 -1.0000 -1.0000 2602402 1580829981.10 151.5202 60.0010 32.0000 1.9871 1.9883 417.5410 417.8594 0.0479 -1.0000 -1.0000 2602464 1580829981.20 151.5202 60.0010 32.0000 1.9866 1.9879 417.6080 417.9255 0.0476 -1.0000 -1.0000 2602511 1580829981.30 151.5202 60.0010 32.0000 1.9863 1.9875 417.6251 417.9431 0.0478 -1.0000 -1.0000 2602589 1580829981.40 151.5202 60.0010 32.0000 1.9860 1.9872 417.6647 417.9831 0.0478 -1.0000 -1.0000 2602652 1580829981.50 151.5202 60.0010 32.0000 1.9867 1.9880 417.5023 417.8204 0.0478 -1.0000 -1.0000 2603089 1580829981.60 151.5202 60.0010 32.0000 1.9870 1.9882 417.4189 417.7370 0.0478 -1.0000 -1.0000 2603167 1580829981.70 151.3970 60.0010 32.0000 1.9872 1.9885 417.5160 417.8344 0.0479 -1.0000 -1.0000 2603230 1580829981.80 151.3970 60.0010 32.0000 1.9860 1.9872 417.6812 418.0002 0.0479 -1.0000 -1.0000 2603292 1580829981.90 151.3970 60.0010 32.0000 1.9870 1.9882 417.7866 418.1066 0.0480 -1.0000 -1.0000 2603370 1580829982.00 151.3970 60.0010 32.0000 1.9873 1.9885 417.5498 417.8681 0.0479 -1.0000 -1.0000 2603433 1580829982.10 151.3970 60.0010 32.0000 1.9876 1.9889 417.3981 417.7164 0.0477 -1.0000 -1.0000 2603511 1580829982.20 151.3970 60.0010 32.0000 1.9873 1.9885 417.5195 417.8364 0.0477 -1.0000 -1.0000 2603573 1580829982.30 151.3970 60.0010 32.0000 1.9865 1.9878 417.5693 417.8876 0.0478 -1.0000 -1.0000 2603636 1580829982.40 151.3970 60.0010 32.0000 1.9862 1.9874 417.7080 418.0259 0.0477 -1.0000 -1.0000 2603698 1580829982.50 151.3970 60.0010 32.0000 1.9863 1.9875 417.6394 417.9569 0.0477 -1.0000 -1.0000 2603777 1580829982.60 151.3970 60.0010 32.0000 1.9865 1.9878 417.4842 417.8016 0.0478 -1.0000 -1.0000 2603839 1580829982.70 151.3970 60.0010 32.0000 1.9876 1.9889 417.4944 417.8121 0.0477 -1.0000 -1.0000 2603917 1580829982.80 151.4005 60.0010 32.0000 1.9867 1.9879 417.4990 417.8165 0.0477 -1.0000 -1.0000 2603980 1580829982.90 151.4694 60.0010 32.0000 1.9871 1.9883 417.6832 418.0011 0.0477 -1.0000 -1.0000 2604042 1580829983.00 151.4694 60.0010 32.0000 1.9869 1.9882 417.6423 417.9597 0.0477 -1.0000 -1.0000 2604230 1580829983.10 151.4694 60.0010 32.0000 1.9863 1.9875 417.6515 417.9695 0.0478 -1.0000 -1.0000 2604292 1580829983.20 151.4694 60.0010 32.0000 1.9870 1.9882 417.5856 417.9039 0.0478 -1.0000 -1.0000 2604355 1580829983.30 151.4694 60.0010 32.0000 1.9872 1.9884 417.5032 417.8223 0.0479 -1.0000 -1.0000 2604417 1580829983.40 151.4694 60.0010 32.0000 1.9867 1.9880 417.4339 417.7509 0.0476 -1.0000 -1.0000 2604620 1580829983.50 151.4694 60.0010 32.0000 1.9862 1.9874 417.4987 417.8153 0.0476 -1.0000 -1.0000 2604683 1580829983.60 151.4694 60.0010 32.0000 1.9860 1.9872 417.6414 417.9594 0.0478 -1.0000 -1.0000 2604745 1580829983.70 151.4694 60.0010 32.0000 1.9860 1.9872 417.4898 417.8075 0.0477 -1.0000 -1.0000 2604808 1580829983.80 151.4694 60.0010 32.0000 1.9865 1.9877 417.4720 417.7894 0.0477 -1.0000 -1.0000 2604870 1580829983.90 151.4696 60.0010 32.0000 1.9862 1.9875 417.4315 417.7493 0.0478 -1.0000 -1.0000 2604948 1580829984.00 151.4789 60.0010 32.0000 1.9866 1.9878 417.4958 417.8132 0.0477 -1.0000 -1.0000 2605011 1580829984.10 151.4789 60.0010 32.0000 1.9857 1.9869 417.6451 417.9624 0.0477 -1.0000 -1.0000 2605089 1580829984.20 151.4789 60.0010 32.0000 1.9856 1.9869 417.6470 417.9648 0.0477 -1.0000 -1.0000 2605152 1580829984.30 151.4789 60.0010 32.0000 1.9858 1.9871 417.6909 418.0080 0.0476 -1.0000 -1.0000 2605214 1580829984.40 151.4789 60.0010 32.0000 1.9866 1.9879 417.5192 417.8363 0.0477 -1.0000 -1.0000 2605277 1580829984.50 151.4947 60.0010 32.0000 1.9872 1.9884 417.3987 417.7159 0.0477 -1.0000 -1.0000 2605355 1580829984.60 151.4947 60.0010 32.0000 1.9863 1.9875 417.5263 417.8439 0.0478 -1.0000 -1.0000 2605636 1580829984.70 151.4947 60.0010 32.0000 1.9862 1.9874 417.6166 417.9336 0.0476 -1.0000 -1.0000 2605714 1580829984.80 151.4947 60.0010 32.0000 1.9860 1.9872 417.6950 418.0129 0.0477 -1.0000 -1.0000 2605777 1580829984.90 151.4947 60.0010 32.0000 1.9861 1.9873 417.5305 417.8479 0.0477 -1.0000 -1.0000 2605839 1580829985.00 151.4972 60.0010 32.0000 1.9871 1.9884 417.4179 417.7354 0.0477 -1.0000 -1.0000 2605902 1580829985.10 151.5116 60.0014 32.0000 1.9863 1.9876 417.4573 417.7745 0.0477 -1.0000 -1.0000 2606136 1580829985.20 151.5116 60.0014 32.0000 1.9860 1.9872 417.5472 417.8645 0.0477 -1.0000 -1.0000 2606199 1580829985.30 151.5116 60.0014 32.0000 1.9854 1.9867 417.5997 417.9168 0.0476 -1.0000 -1.0000 2606261 1580829985.40 151.5116 60.0014 32.0000 1.9854 1.9866 417.6963 418.0140 0.0477 -1.0000 -1.0000 2606324 1580829985.50 151.5116 60.0014 32.0000 1.9858 1.9870 417.5535 417.8706 0.0477 -1.0000 -1.0000 2606402 1580829985.60 151.5160 60.0014 32.0000 1.9872 1.9884 417.4797 417.7977 0.0478 -1.0000 -1.0000 2606652 1580829985.70 151.5344 60.0014 32.0000 1.9872 1.9885 417.5177 417.8347 0.0476 -1.0000 -1.0000 2606714 1580829985.80 151.5344 60.0014 32.0000 1.9865 1.9878 417.4097 417.7270 0.0478 -1.0000 -1.0000 2606777 1580829985.90 151.5344 60.0014 32.0000 1.9862 1.9874 417.6735 417.9913 0.0477 -1.0000 -1.0000 2606855 1580829986.00 151.5344 60.0014 32.0000 1.9861 1.9874 417.6046 417.9222 0.0478 -1.0000 -1.0000 2606917 1580829986.10 151.5344 60.0014 32.0000 1.9869 1.9881 417.4871 417.8057 0.0479 -1.0000 -1.0000 2606980 1580829986.20 151.4671 60.0014 32.0000 1.9870 1.9882 417.5125 417.8298 0.0476 -1.0000 -1.0000 2607058 1580829986.30 151.4671 60.0014 32.0000 1.9864 1.9877 417.6314 417.9487 0.0477 -1.0000 -1.0000 2607120 1580829986.40 151.4671 60.0014 32.0000 1.9852 1.9865 417.7230 418.0404 0.0476 -1.0000 -1.0000 2607183 1580829986.50 151.4671 60.0014 32.0000 1.9864 1.9876 417.6663 417.9839 0.0478 -1.0000 -1.0000 2607245 1580829986.60 151.4671 60.0014 32.0000 1.9867 1.9879 417.4362 417.7545 0.0478 -1.0000 -1.0000 2607339 1580829986.70 151.5136 60.0014 32.0000 1.9870 1.9883 417.4243 417.7422 0.0478 -1.0000 -1.0000 2607417 1580829986.80 151.5260 60.0014 32.0000 1.9870 1.9882 417.6189 417.9360 0.0476 -1.0000 -1.0000 2607480 1580829986.90 151.5260 60.0014 32.0000 1.9860 1.9873 417.6729 417.9904 0.0478 -1.0000 -1.0000 2607542 1580829987.00 151.5260 60.0014 32.0000 1.9864 1.9876 417.5619 417.8805 0.0478 -1.0000 -1.0000 2607621 1580829987.10 151.5260 60.0014 32.0000 1.9870 1.9883 417.4383 417.7566 0.0479 -1.0000 -1.0000 2608230 1580829987.20 151.5260 60.0014 32.0000 1.9869 1.9881 417.4057 417.7234 0.0477 -1.0000 -1.0000 2608292 1580829987.30 151.5101 60.0014 32.0000 1.9866 1.9879 417.5409 417.8583 0.0477 -1.0000 -1.0000 2608370 1580829987.40 151.5101 60.0014 32.0000 1.9857 1.9870 417.5710 417.8889 0.0478 -1.0000 -1.0000 2608433 1580829987.50 151.5101 60.0014 32.0000 1.9861 1.9874 417.7287 418.0462 0.0478 -1.0000 -1.0000 2608495 1580829987.60 151.5101 60.0014 32.0000 1.9867 1.9879 417.6706 417.9887 0.0478 -1.0000 -1.0000 2608573 1580829987.70 151.5101 60.0014 32.0000 1.9871 1.9883 417.4458 417.7638 0.0478 -1.0000 -1.0000 2608636 1580829987.80 151.5296 60.0014 32.0000 1.9865 1.9877 417.5342 417.8520 0.0477 -1.0000 -1.0000 2608698 1580829987.90 151.5316 60.0014 32.0000 1.9869 1.9881 417.4599 417.7774 0.0477 -1.0000 -1.0000 2608761 1580829988.00 151.5316 60.0014 32.0000 1.9863 1.9875 417.6427 417.9611 0.0478 -1.0000 -1.0000 2608824 1580829988.10 151.5316 60.0014 32.0000 1.9864 1.9876 417.6120 417.9296 0.0477 -1.0000 -1.0000 2608886 1580829988.20 151.5316 60.0014 32.0000 1.9876 1.9888 417.4260 417.7441 0.0479 -1.0000 -1.0000 2609542 1580829988.30 151.5316 60.0014 32.0000 1.9868 1.9881 417.4389 417.7566 0.0478 -1.0000 -1.0000 2609605 1580829988.40 151.5316 60.0014 32.0000 1.9863 1.9876 417.5572 417.8761 0.0479 -1.0000 -1.0000 2609667 1580829988.50 151.5316 60.0014 32.0000 1.9860 1.9873 417.6445 417.9635 0.0479 -1.0000 -1.0000 2609745 1580829988.60 151.5316 60.0014 32.0000 1.9859 1.9872 417.6765 417.9950 0.0478 -1.0000 -1.0000 2609808 1580829988.70 151.5316 60.0014 32.0000 1.9866 1.9879 417.5816 417.8996 0.0477 -1.0000 -1.0000 2609870 1580829988.80 151.5316 60.0014 32.0000 1.9879 1.9892 417.4761 417.7944 0.0479 -1.0000 -1.0000 2609933 1580829988.90 151.5065 60.0014 32.0000 1.9869 1.9882 417.4658 417.7836 0.0478 -1.0000 -1.0000 2609996 1580829989.00 151.5065 60.0014 32.0000 1.9866 1.9879 417.7185 418.0371 0.0478 -1.0000 -1.0000 2610073 1580829989.10 151.5065 60.0014 32.0000 1.9860 1.9873 417.6905 418.0096 0.0480 -1.0000 -1.0000 2610136 1580829989.20 151.5065 60.0014 32.0000 1.9863 1.9875 417.6380 417.9566 0.0479 -1.0000 -1.0000 2610198 1580829989.30 151.5065 60.0014 32.0000 1.9866 1.9878 417.4876 417.8075 0.0479 -1.0000 -1.0000 2610277 1580829989.40 151.5052 60.0014 32.0000 1.9859 1.9872 417.6184 417.9360 0.0477 -1.0000 -1.0000 2610339 1580829989.50 151.5018 60.0014 32.0000 1.9857 1.9869 417.6968 418.0153 0.0479 -1.0000 -1.0000 2610402 1580829989.60 151.5018 60.0014 32.0000 1.9863 1.9875 417.6595 417.9791 0.0480 -1.0000 -1.0000 2610480 1580829989.70 151.5018 60.0014 32.0000 1.9863 1.9875 417.5575 417.8767 0.0479 -1.0000 -1.0000 2610620 1580829989.80 151.5018 60.0014 32.0000 1.9866 1.9878 417.4514 417.7706 0.0480 -1.0000 -1.0000 2610683 1580829989.90 151.5018 60.0014 32.0000 1.9868 1.9880 417.3778 417.6964 0.0479 -1.0000 -1.0000 2610761 1580829990.00 151.5372 60.0017 32.0000 1.9871 1.9883 417.5737 417.8927 0.0479 -1.0000 -1.0000 2610823 1580829990.10 151.5372 60.0017 32.0000 1.9863 1.9875 417.6793 417.9977 0.0478 -1.0000 -1.0000 2610886 1580829990.20 151.5372 60.0017 32.0000 1.9863 1.9875 417.7141 418.0329 0.0479 -1.0000 -1.0000 2611386 1580829990.30 151.5372 60.0017 32.0000 1.9866 1.9878 417.6596 417.9781 0.0479 -1.0000 -1.0000 2611449 1580829990.40 151.5372 60.0017 32.0000 1.9863 1.9876 417.5182 417.8373 0.0480 -1.0000 -1.0000 2611511 1580829990.50 151.5094 60.0017 32.0000 1.9861 1.9873 417.5986 417.9177 0.0479 -1.0000 -1.0000 2611589 1580829990.60 151.5005 60.0017 32.0000 1.9867 1.9880 417.5889 417.9080 0.0480 -1.0000 -1.0000 2611652 1580829990.70 151.5005 60.0017 32.0000 1.9865 1.9878 417.6193 417.9388 0.0480 -1.0000 -1.0000 2611730 1580829990.80 151.5005 60.0017 32.0000 1.9863 1.9876 417.5970 417.9167 0.0480 -1.0000 -1.0000 2611792 1580829990.90 151.5005 60.0017 32.0000 1.9866 1.9879 417.5097 417.8287 0.0479 -1.0000 -1.0000 2611855 1580829991.00 151.4992 60.0017 32.0000 1.9870 1.9882 417.5592 417.8779 0.0479 -1.0000 -1.0000 2611933 1580829991.10 151.4723 60.0017 32.0000 1.9872 1.9885 417.5255 417.8439 0.0478 -1.0000 -1.0000 2611996 1580829991.20 151.4723 60.0017 32.0000 1.9862 1.9874 417.5715 417.8895 0.0478 -1.0000 -1.0000 2612277 1580829991.30 151.4723 60.0017 32.0000 1.9864 1.9876 417.6621 417.9818 0.0480 -1.0000 -1.0000 2612339 1580829991.40 151.4723 60.0017 32.0000 1.9871 1.9884 417.7312 418.0505 0.0480 -1.0000 -1.0000 2612402 1580829991.50 151.4723 60.0017 32.0000 1.9867 1.9879 417.5702 417.8895 0.0480 -1.0000 -1.0000 2612480 1580829991.60 151.4369 60.0017 32.0000 1.9874 1.9886 417.4504 417.7692 0.0479 -1.0000 -1.0000 2612558 1580829991.70 151.4369 60.0017 32.0000 1.9865 1.9878 417.6555 417.9745 0.0479 -1.0000 -1.0000 2612745 1580829991.80 151.4369 60.0017 32.0000 1.9862 1.9874 417.7336 418.0535 0.0481 -1.0000 -1.0000 2612808 1580829991.90 151.4369 60.0017 32.0000 1.9867 1.9880 417.6430 417.9624 0.0480 -1.0000 -1.0000 2612870 1580829992.00 151.4369 60.0017 32.0000 1.9865 1.9877 417.5709 417.8901 0.0480 -1.0000 -1.0000 2612933 1580829992.10 151.4369 60.0017 32.0000 1.9871 1.9884 417.5115 417.8313 0.0481 -1.0000 -1.0000 2612995 1580829992.20 151.4820 60.0017 32.0000 1.9869 1.9881 417.5032 417.8229 0.0480 -1.0000 -1.0000 2613073 1580829992.30 151.4820 60.0017 32.0000 1.9868 1.9880 417.5063 417.8253 0.0479 -1.0000 -1.0000 2613198 1580829992.40 151.4820 60.0017 32.0000 1.9863 1.9875 417.6466 417.9651 0.0479 -1.0000 -1.0000 2613261 1580829992.50 151.4820 60.0017 32.0000 1.9860 1.9872 417.7071 418.0267 0.0480 -1.0000 -1.0000 2613323 1580829992.60 151.4820 60.0017 32.0000 1.9864 1.9876 417.5969 417.9159 0.0478 -1.0000 -1.0000 2613386 1580829992.70 151.4820 60.0017 32.0000 1.9869 1.9881 417.4638 417.7825 0.0479 -1.0000 -1.0000 2613464 1580829992.80 151.5046 60.0017 32.0000 1.9868 1.9881 417.6025 417.9210 0.0479 -1.0000 -1.0000 2613698 1580829992.90 151.5109 60.0017 32.0000 1.9864 1.9877 417.6898 418.0095 0.0481 -1.0000 -1.0000 2613761 1580829993.00 151.5109 60.0017 32.0000 1.9867 1.9880 417.6556 417.9755 0.0480 -1.0000 -1.0000 2613839 1580829993.10 151.5109 60.0017 32.0000 1.9865 1.9877 417.6938 418.0133 0.0480 -1.0000 -1.0000 2613902 1580829993.20 151.5109 60.0017 32.0000 1.9866 1.9879 417.5349 417.8536 0.0479 -1.0000 -1.0000 2613964 1580829993.30 151.5116 60.0017 32.0000 1.9868 1.9881 417.4777 417.7973 0.0480 -1.0000 -1.0000 2614183 1580829993.40 151.5419 60.0017 32.0000 1.9860 1.9872 417.5041 417.8229 0.0479 -1.0000 -1.0000 2614246 1580829993.50 151.5419 60.0017 32.0000 1.9860 1.9873 417.6296 417.9485 0.0479 -1.0000 -1.0000 2614308 1580829993.60 151.5419 60.0017 32.0000 1.9860 1.9873 417.6887 418.0068 0.0478 -1.0000 -1.0000 2614386 1580829993.70 151.5419 60.0017 32.0000 1.9864 1.9876 417.6400 417.9586 0.0479 -1.0000 -1.0000 2614448 1580829993.80 151.5419 60.0017 32.0000 1.9872 1.9884 417.4586 417.7777 0.0480 -1.0000 -1.0000 2614620 1580829993.90 151.5419 60.0017 32.0000 1.9870 1.9882 417.5093 417.8282 0.0479 -1.0000 -1.0000 2614698 1580829994.00 151.5419 60.0017 32.0000 1.9863 1.9875 417.5003 417.8186 0.0478 -1.0000 -1.0000 2614761 1580829994.10 151.5419 60.0017 32.0000 1.9857 1.9870 417.5981 417.9174 0.0480 -1.0000 -1.0000 2614823 1580829994.20 151.5419 60.0017 32.0000 1.9856 1.9869 417.6985 418.0177 0.0480 -1.0000 -1.0000 2614902 1580829994.30 151.5419 60.0017 32.0000 1.9864 1.9876 417.5891 417.9084 0.0479 -1.0000 -1.0000 2615214 1580829994.40 151.5412 60.0017 32.0000 1.9866 1.9878 417.4960 417.8140 0.0478 -1.0000 -1.0000 2615277 1580829994.50 151.5384 60.0017 32.0000 1.9870 1.9882 417.4100 417.7290 0.0479 -1.0000 -1.0000 2615355 1580829994.60 151.5384 60.0017 32.0000 1.9867 1.9879 417.5767 417.8950 0.0478 -1.0000 -1.0000 2615418 1580829994.70 151.5384 60.0017 32.0000 1.9859 1.9871 417.7486 418.0670 0.0478 -1.0000 -1.0000 2615496 1580829994.80 151.5384 60.0017 32.0000 1.9857 1.9870 417.6509 417.9694 0.0479 -1.0000 -1.0000 2615714 1580829994.90 151.5384 60.0017 32.0000 1.9872 1.9885 417.4427 417.7609 0.0478 -1.0000 -1.0000 2615777 1580829995.00 151.5979 60.0017 32.0000 1.9866 1.9878 417.4341 417.7525 0.0478 -1.0000 -1.0000 2615855 1580829995.10 151.5979 60.0017 32.0000 1.9867 1.9879 417.4543 417.7722 0.0479 -1.0000 -1.0000 2615917 1580829995.20 151.5979 60.0017 32.0000 1.9863 1.9876 417.6225 417.9415 0.0479 -1.0000 -1.0000 2615980 1580829995.30 151.5979 60.0017 32.0000 1.9855 1.9868 417.6926 418.0128 0.0481 -1.0000 -1.0000 2616167 1580829995.40 151.4768 60.0019 32.0000 1.9854 1.9866 417.7017 418.0207 0.0478 -1.0000 -1.0000 2616230 1580829995.50 151.4779 60.0019 32.0000 1.9857 1.9870 417.6526 417.9713 0.0479 -1.0000 -1.0000 2616292 1580829995.60 151.4794 60.0019 32.0000 1.9868 1.9880 417.4567 417.7752 0.0479 -1.0000 -1.0000 2616386 1580829995.70 151.4794 60.0019 32.0000 1.9869 1.9881 417.5014 417.8203 0.0479 -1.0000 -1.0000 2616448 1580829995.80 151.4794 60.0019 32.0000 1.9869 1.9881 417.4583 417.7770 0.0479 -1.0000 -1.0000 2616636 1580829995.90 151.4794 60.0019 32.0000 1.9870 1.9882 417.5580 417.8776 0.0479 -1.0000 -1.0000 2616699 1580829996.00 151.4794 60.0019 32.0000 1.9858 1.9870 417.6794 417.9976 0.0478 -1.0000 -1.0000 2616761 1580829996.10 151.4417 60.0019 32.0000 1.9870 1.9883 417.5136 417.8322 0.0479 -1.0000 -1.0000 2616823 1580829996.20 151.4417 60.0019 32.0000 1.9871 1.9883 417.5083 417.8280 0.0481 -1.0000 -1.0000 2616902 1580829996.30 151.4417 60.0019 32.0000 1.9862 1.9874 417.4999 417.8197 0.0480 -1.0000 -1.0000 2617183 1580829996.40 151.4417 60.0019 32.0000 1.9850 1.9862 417.7094 418.0277 0.0477 -1.0000 -1.0000 2617245 1580829996.50 151.4417 60.0019 32.0000 1.9856 1.9869 417.6946 418.0141 0.0480 -1.0000 -1.0000 2617308 1580829996.60 151.4518 60.0019 32.0000 1.9855 1.9867 417.6725 417.9920 0.0480 -1.0000 -1.0000 2617370 1580829996.70 151.4518 60.0019 32.0000 1.9871 1.9883 417.5696 417.8888 0.0480 -1.0000 -1.0000 2617448 1580829996.80 151.4518 60.0019 32.0000 1.9871 1.9884 417.5313 417.8506 0.0480 -1.0000 -1.0000 2617870 1580829996.90 151.4518 60.0019 32.0000 1.9864 1.9877 417.5456 417.8658 0.0481 -1.0000 -1.0000 2617933 1580829997.00 151.4518 60.0019 32.0000 1.9857 1.9870 417.6151 417.9347 0.0480 -1.0000 -1.0000 2618042 1580829997.10 151.4527 60.0019 32.0000 1.9859 1.9872 417.6528 417.9725 0.0480 -1.0000 -1.0000 2618105 1580829997.20 151.4551 60.0019 32.0000 1.9874 1.9886 417.4919 417.8104 0.0479 -1.0000 -1.0000 2618167 1580829997.30 151.4551 60.0019 32.0000 1.9867 1.9880 417.5051 417.8254 0.0482 -1.0000 -1.0000 2618246 1580829997.40 151.4551 60.0019 32.0000 1.9862 1.9874 417.6428 417.9623 0.0480 -1.0000 -1.0000 2618308 1580829997.50 151.4551 60.0019 32.0000 1.9857 1.9870 417.6923 418.0113 0.0480 -1.0000 -1.0000 2618370 1580829997.60 151.4551 60.0019 32.0000 1.9861 1.9873 417.7219 418.0409 0.0479 -1.0000 -1.0000 2618448 1580829997.70 151.4551 60.0019 32.0000 1.9866 1.9879 417.6533 417.9731 0.0480 -1.0000 -1.0000 2618511 1580829997.80 151.4551 60.0019 32.0000 1.9882 1.9894 417.5529 417.8719 0.0480 -1.0000 -1.0000 2618573 1580829997.90 151.4551 60.0019 32.0000 1.9871 1.9883 417.5436 417.8626 0.0479 -1.0000 -1.0000 2618636 1580829998.00 151.4551 60.0019 32.0000 1.9866 1.9879 417.5390 417.8586 0.0480 -1.0000 -1.0000 2618698 1580829998.10 151.4551 60.0019 32.0000 1.9859 1.9872 417.6746 417.9947 0.0481 -1.0000 -1.0000 2618761 1580829998.20 151.4689 60.0019 32.0000 1.9865 1.9878 417.6101 417.9300 0.0480 -1.0000 -1.0000 2618839 1580829998.30 151.4725 60.0019 32.0000 1.9871 1.9884 417.5332 417.8526 0.0480 -1.0000 -1.0000 2618902 1580829998.40 151.4725 60.0019 32.0000 1.9868 1.9881 417.4802 417.8002 0.0481 -1.0000 -1.0000 2619464 1580829998.50 151.4679 60.0019 32.0000 1.9860 1.9873 417.4900 417.8094 0.0480 -1.0000 -1.0000 2619527 1580829998.60 151.4616 60.0019 32.0000 1.9861 1.9873 417.6376 417.9563 0.0479 -1.0000 -1.0000 2619589 1580829998.70 151.4616 60.0019 32.0000 1.9862 1.9874 417.6914 418.0111 0.0480 -1.0000 -1.0000 2619667 1580829998.80 151.4616 60.0019 32.0000 1.9865 1.9878 417.6548 417.9740 0.0480 -1.0000 -1.0000 2619730 1580829998.90 151.4616 60.0019 32.0000 1.9865 1.9878 417.5860 417.9065 0.0481 -1.0000 -1.0000 2619855 1580829999.00 151.4616 60.0019 32.0000 1.9868 1.9881 417.4992 417.8186 0.0480 -1.0000 -1.0000 2619933 1580829999.10 151.4616 60.0019 32.0000 1.9865 1.9877 417.4057 417.7251 0.0480 -1.0000 -1.0000 2619996 1580829999.20 151.4616 60.0019 32.0000 1.9867 1.9880 417.6933 418.0134 0.0481 -1.0000 -1.0000 2620058 1580829999.30 151.4894 60.0019 32.0000 1.9863 1.9876 417.6780 417.9981 0.0481 -1.0000 -1.0000 2620136 1580829999.40 151.4894 60.0019 32.0000 1.9871 1.9883 417.4991 417.8185 0.0480 -1.0000 -1.0000 2620199 1580829999.50 151.4894 60.0019 32.0000 1.9871 1.9883 417.3980 417.7188 0.0482 -1.0000 -1.0000 2620261 1580829999.60 151.4894 60.0019 32.0000 1.9865 1.9877 417.5516 417.8718 0.0481 -1.0000 -1.0000 2620339 1580829999.70 151.5188 60.0019 32.0000 1.9862 1.9874 417.6623 417.9831 0.0482 -1.0000 -1.0000 2620402 1580829999.80 151.5322 60.0019 32.0000 1.9866 1.9878 417.7525 418.0727 0.0480 -1.0000 -1.0000 2620464 1580829999.90 151.5439 60.0020 32.0000 1.9862 1.9874 417.5579 417.8773 0.0480 -1.0000 -1.0000 2620698 1580830000.00 151.5439 60.0020 32.0000 1.9871 1.9884 417.5239 417.8442 0.0481 -1.0000 -1.0000 2620761 1580830000.10 151.5439 60.0020 32.0000 1.9870 1.9883 417.5136 417.8337 0.0481 -1.0000 -1.0000 2620823 1580830000.20 151.5503 60.0020 32.0000 1.9865 1.9877 417.6142 417.9340 0.0480 -1.0000 -1.0000 2620902 1580830000.30 151.5503 60.0020 32.0000 1.9861 1.9873 417.7097 418.0301 0.0481 -1.0000 -1.0000 2620964 1580830000.40 151.5503 60.0020 32.0000 1.9862 1.9874 417.6543 417.9741 0.0480 -1.0000 -1.0000 2621480 1580830000.50 151.5503 60.0020 32.0000 1.9867 1.9880 417.4771 417.7964 0.0480 -1.0000 -1.0000 2621558 1580830000.60 151.4971 60.0020 32.0000 1.9872 1.9885 417.5231 417.8425 0.0480 -1.0000 -1.0000 2621621 1580830000.70 151.4961 60.0020 32.0000 1.9863 1.9875 417.6646 417.9837 0.0479 -1.0000 -1.0000 2621699 1580830000.80 151.4961 60.0020 32.0000 1.9863 1.9875 417.6285 417.9480 0.0481 -1.0000 -1.0000 2621761 1580830000.90 151.4961 60.0020 32.0000 1.9860 1.9872 417.5771 417.8969 0.0480 -1.0000 -1.0000 2621823 1580830001.00 151.4961 60.0020 32.0000 1.9866 1.9879 417.5476 417.8681 0.0481 -1.0000 -1.0000 2621886 1580830001.10 151.5061 60.0020 32.0000 1.9868 1.9880 417.4535 417.7729 0.0481 -1.0000 -1.0000 2621949 1580830001.20 151.5341 60.0020 32.0000 1.9873 1.9886 417.4652 417.7855 0.0481 -1.0000 -1.0000 2622027 1580830001.30 151.5341 60.0020 32.0000 1.9871 1.9883 417.5721 417.8923 0.0482 -1.0000 -1.0000 2622089 1580830001.40 151.5341 60.0020 32.0000 1.9867 1.9880 417.6475 417.9674 0.0480 -1.0000 -1.0000 2622152 1580830001.50 151.5341 60.0020 32.0000 1.9871 1.9884 417.6724 417.9918 0.0480 -1.0000 -1.0000 2622214 1580830001.60 151.5341 60.0020 32.0000 1.9876 1.9889 417.4974 417.8174 0.0481 -1.0000 -1.0000 2622292 1580830001.70 151.5341 60.0020 32.0000 1.9875 1.9888 417.4767 417.7963 0.0480 -1.0000 -1.0000 2622355 1580830001.80 151.4791 60.0020 32.0000 1.9877 1.9889 417.4343 417.7529 0.0479 -1.0000 -1.0000 2622417 1580830001.90 151.4539 60.0020 32.0000 1.9859 1.9872 417.5978 417.9181 0.0481 -1.0000 -1.0000 2622495 1580830002.00 151.4539 60.0020 32.0000 1.9863 1.9875 417.7120 418.0316 0.0480 -1.0000 -1.0000 2622714 1580830002.10 151.4539 60.0020 32.0000 1.9865 1.9877 417.7434 418.0642 0.0481 -1.0000 -1.0000 2622777 1580830002.20 151.4539 60.0020 32.0000 1.9868 1.9880 417.5949 417.9144 0.0480 -1.0000 -1.0000 2622855 1580830002.30 151.4539 60.0020 32.0000 1.9877 1.9889 417.6114 417.9319 0.0482 -1.0000 -1.0000 2622917 1580830002.40 151.4539 60.0020 32.0000 1.9866 1.9878 417.5982 417.9182 0.0481 -1.0000 -1.0000 2622980 1580830002.50 151.4539 60.0020 32.0000 1.9860 1.9873 417.7162 418.0358 0.0480 -1.0000 -1.0000 2623370 1580830002.60 151.4539 60.0020 32.0000 1.9865 1.9877 417.7298 418.0496 0.0480 -1.0000 -1.0000 2623433 1580830002.70 151.4539 60.0020 32.0000 1.9873 1.9885 417.3795 417.6988 0.0480 -1.0000 -1.0000 2623496 1580830002.80 151.4394 60.0020 32.0000 1.9880 1.9892 417.5351 417.8549 0.0481 -1.0000 -1.0000 2623558 1580830002.90 151.4394 60.0020 32.0000 1.9870 1.9883 417.5620 417.8817 0.0480 -1.0000 -1.0000 2623621 1580830003.00 151.4394 60.0020 32.0000 1.9871 1.9883 417.5858 417.9054 0.0481 -1.0000 -1.0000 2623918 1580830003.10 151.4718 60.0020 32.0000 1.9866 1.9879 417.7127 418.0331 0.0481 -1.0000 -1.0000 2623980 1580830003.20 151.4718 60.0020 32.0000 1.9863 1.9876 417.6437 417.9633 0.0480 -1.0000 -1.0000 2624042 1580830003.30 151.4718 60.0020 32.0000 1.9869 1.9881 417.5884 417.9082 0.0481 -1.0000 -1.0000 2624121 1580830003.40 151.4718 60.0020 32.0000 1.9872 1.9885 417.4252 417.7451 0.0481 -1.0000 -1.0000 2624183 1580830003.50 151.4718 60.0020 32.0000 1.9868 1.9881 417.6856 418.0056 0.0481 -1.0000 -1.0000 2624527 1580830003.60 151.4733 60.0020 32.0000 1.9862 1.9874 417.7946 418.1137 0.0479 -1.0000 -1.0000 2624605 1580830003.70 151.5269 60.0020 32.0000 1.9863 1.9875 417.7051 418.0244 0.0480 -1.0000 -1.0000 2624667 1580830003.80 151.5269 60.0020 32.0000 1.9865 1.9878 417.5573 417.8774 0.0481 -1.0000 -1.0000 2624714 1580830003.90 151.5269 60.0020 32.0000 1.9870 1.9882 417.5251 417.8450 0.0481 -1.0000 -1.0000 2624792 1580830004.00 151.5279 60.0020 32.0000 1.9863 1.9876 417.5993 417.9190 0.0480 -1.0000 -1.0000 2624886 1580830004.10 151.5279 60.0020 32.0000 1.9864 1.9876 417.7112 418.0311 0.0481 -1.0000 -1.0000 2624948 1580830004.20 151.5279 60.0020 32.0000 1.9863 1.9875 417.8063 418.1259 0.0480 -1.0000 -1.0000 2625011 1580830004.30 151.5279 60.0020 32.0000 1.9861 1.9874 417.6567 417.9764 0.0480 -1.0000 -1.0000 2625073 1580830004.40 151.5480 60.0020 32.0000 1.9870 1.9882 417.5200 417.8393 0.0480 -1.0000 -1.0000 2625136 1580830004.50 151.5480 60.0020 32.0000 1.9876 1.9889 417.5079 417.8265 0.0479 -1.0000 -1.0000 2625214 1580830004.60 151.5480 60.0020 32.0000 1.9853 1.9865 417.5900 417.9086 0.0478 -1.0000 -1.0000 2625449 1580830004.70 151.5480 60.0020 32.0000 1.9860 1.9872 417.7206 418.0398 0.0480 -1.0000 -1.0000 2625511 1580830004.80 151.5480 60.0020 32.0000 1.9861 1.9873 417.7514 418.0706 0.0479 -1.0000 -1.0000 2625573 1580830004.90 151.5229 60.0014 32.0000 1.9867 1.9880 417.5913 417.9105 0.0480 -1.0000 -1.0000 2625636 1580830005.00 151.5058 60.0010 32.0000 1.9876 1.9888 417.4625 417.7807 0.0478 -1.0000 -1.0000 2625714 1580830005.10 151.5058 60.0010 32.0000 1.9864 1.9876 417.5430 417.8620 0.0480 -1.0000 -1.0000 2625918 1580830005.20 151.5058 60.0010 32.0000 1.9860 1.9873 417.6552 417.9750 0.0481 -1.0000 -1.0000 2625980 1580830005.30 151.5058 60.0010 32.0000 1.9862 1.9875 417.6971 418.0174 0.0481 -1.0000 -1.0000 2626058 1580830005.40 151.5058 60.0010 32.0000 1.9868 1.9881 417.6013 417.9202 0.0480 -1.0000 -1.0000 2626121 1580830005.50 151.5058 60.0010 32.0000 1.9869 1.9881 417.5484 417.8685 0.0481 -1.0000 -1.0000 2626183 1580830005.60 151.5058 60.0010 32.0000 1.9870 1.9882 417.4825 417.8025 0.0481 -1.0000 -1.0000 2626433 1580830005.70 151.5277 60.0010 32.0000 1.9864 1.9876 417.5991 417.9190 0.0480 -1.0000 -1.0000 2626495 1580830005.80 151.5306 60.0010 32.0000 1.9865 1.9877 417.6451 417.9639 0.0478 -1.0000 -1.0000 2626558 1580830005.90 151.5306 60.0010 32.0000 1.9867 1.9880 417.7537 418.0729 0.0479 -1.0000 -1.0000 2626620 1580830006.00 151.5306 60.0010 32.0000 1.9871 1.9883 417.6534 417.9721 0.0478 -1.0000 -1.0000 2626683 1580830006.10 151.5306 60.0010 32.0000 1.9868 1.9880 417.4260 417.7445 0.0480 -1.0000 -1.0000 2627761 1580830006.20 151.5306 60.0010 32.0000 1.9871 1.9884 417.4998 417.8187 0.0479 -1.0000 -1.0000 2627839 1580830006.30 151.5226 60.0010 32.0000 1.9867 1.9879 417.6572 417.9763 0.0479 -1.0000 -1.0000 2627902 1580830006.40 151.4884 60.0010 32.0000 1.9863 1.9875 417.8111 418.1317 0.0482 -1.0000 -1.0000 2627964 1580830006.50 151.4884 60.0010 32.0000 1.9863 1.9875 417.7473 418.0662 0.0479 -1.0000 -1.0000 2628042 1580830006.60 151.4884 60.0010 32.0000 1.9865 1.9878 417.6683 417.9866 0.0478 -1.0000 -1.0000 2628105 1580830006.70 151.4884 60.0010 32.0000 1.9871 1.9883 417.5461 417.8656 0.0480 -1.0000 -1.0000 2628167 1580830006.80 151.5228 60.0010 32.0000 1.9870 1.9883 417.4998 417.8182 0.0479 -1.0000 -1.0000 2628230 1580830006.90 151.4795 60.0010 32.0000 1.9861 1.9873 417.6566 417.9756 0.0479 -1.0000 -1.0000 2628292 1580830007.00 151.4795 60.0010 32.0000 1.9860 1.9872 417.7549 418.0741 0.0479 -1.0000 -1.0000 2628370 1580830007.10 151.4823 60.0010 32.0000 1.9867 1.9879 417.6925 418.0117 0.0479 -1.0000 -1.0000 2628433 1580830007.20 151.4823 60.0010 32.0000 1.9871 1.9883 417.4655 417.7841 0.0478 -1.0000 -1.0000 2628495 1580830007.30 151.4823 60.0010 32.0000 1.9878 1.9891 417.5106 417.8284 0.0478 -1.0000 -1.0000 2628573 1580830007.40 151.4823 60.0010 32.0000 1.9870 1.9883 417.6318 417.9509 0.0479 -1.0000 -1.0000 2628636 1580830007.50 151.4823 60.0010 32.0000 1.9868 1.9880 417.7716 418.0907 0.0480 -1.0000 -1.0000 2628698 1580830007.60 151.4816 60.0010 32.0000 1.9866 1.9878 417.7474 418.0660 0.0478 -1.0000 -1.0000 2628761 1580830007.70 151.4775 60.0010 32.0000 1.9866 1.9879 417.6963 418.0136 0.0477 -1.0000 -1.0000 2628823 1580830007.80 151.4775 60.0010 32.0000 1.9871 1.9883 417.6092 417.9278 0.0479 -1.0000 -1.0000 2628886 1580830007.90 151.4775 60.0010 32.0000 1.9871 1.9883 417.5113 417.8297 0.0478 -1.0000 -1.0000 2628964 1580830008.00 151.4775 60.0010 32.0000 1.9868 1.9881 417.6338 417.9524 0.0479 -1.0000 -1.0000 2629027 1580830008.10 151.4775 60.0010 32.0000 1.9863 1.9876 417.6021 417.9212 0.0480 -1.0000 -1.0000 2629089 1580830008.20 151.5676 60.0010 32.0000 1.9862 1.9874 417.6548 417.9731 0.0479 -1.0000 -1.0000 2629573 1580830008.30 151.5676 60.0010 32.0000 1.9868 1.9881 417.4946 417.8136 0.0478 -1.0000 -1.0000 2629636 1580830008.40 151.5676 60.0010 32.0000 1.9880 1.9893 417.5014 417.8191 0.0478 -1.0000 -1.0000 2629698 1580830008.50 151.5676 60.0010 32.0000 1.9870 1.9883 417.5797 417.8997 0.0481 -1.0000 -1.0000 2629777 1580830008.60 151.5676 60.0010 32.0000 1.9860 1.9872 417.6563 417.9750 0.0479 -1.0000 -1.0000 2629839 1580830008.70 151.5676 60.0010 32.0000 1.9860 1.9872 417.7854 418.1042 0.0479 -1.0000 -1.0000 2629918 1580830008.80 151.5481 60.0010 32.0000 1.9870 1.9882 417.5778 417.8974 0.0480 -1.0000 -1.0000 2629980 1580830008.90 151.5053 60.0010 32.0000 1.9868 1.9881 417.5487 417.8662 0.0477 -1.0000 -1.0000 2630042 1580830009.00 151.5053 60.0010 32.0000 1.9867 1.9880 417.5459 417.8646 0.0480 -1.0000 -1.0000 2630105 1580830009.10 151.5053 60.0010 32.0000 1.9861 1.9874 417.7352 418.0539 0.0478 -1.0000 -1.0000 2630167 1580830009.20 151.5053 60.0010 32.0000 1.9851 1.9864 417.7716 418.0908 0.0479 -1.0000 -1.0000 2630230 1580830009.30 151.5053 60.0010 32.0000 1.9862 1.9875 417.6161 417.9341 0.0477 -1.0000 -1.0000 2630308 1580830009.40 151.5471 60.0010 32.0000 1.9868 1.9881 417.4990 417.8167 0.0478 -1.0000 -1.0000 2630370 1580830009.50 151.5471 60.0010 32.0000 1.9872 1.9884 417.5649 417.8821 0.0477 -1.0000 -1.0000 2630433 1580830009.60 151.5471 60.0010 32.0000 1.9872 1.9884 417.6067 417.9255 0.0479 -1.0000 -1.0000 2630495 1580830009.70 151.5471 60.0010 32.0000 1.9864 1.9876 417.7139 418.0329 0.0479 -1.0000 -1.0000 2630683 1580830009.80 151.5471 60.0010 32.0000 1.9858 1.9871 417.6128 417.9312 0.0478 -1.0000 -1.0000 2630745 1580830009.90 151.5471 60.0010 32.0000 1.9870 1.9883 417.6124 417.9303 0.0478 -1.0000 -1.0000 2630808 1580830010.00 151.6092 60.0014 32.0000 1.9870 1.9883 417.5552 417.8730 0.0478 -1.0000 -1.0000 2630870 1580830010.10 151.6092 60.0014 32.0000 1.9875 1.9887 417.5068 417.8259 0.0479 -1.0000 -1.0000 2630948 1580830010.20 151.6092 60.0014 32.0000 1.9871 1.9884 417.5158 417.8345 0.0479 -1.0000 -1.0000 2631183 1580830010.30 151.6092 60.0014 32.0000 1.9865 1.9877 417.5872 417.9052 0.0478 -1.0000 -1.0000 2631245 1580830010.40 151.6092 60.0014 32.0000 1.9870 1.9883 417.6804 417.9995 0.0479 -1.0000 -1.0000 2631308 1580830010.50 151.6092 60.0014 32.0000 1.9873 1.9885 417.5212 417.8396 0.0478 -1.0000 -1.0000 2631386 1580830010.60 151.4620 60.0014 32.0000 1.9865 1.9878 417.4509 417.7692 0.0479 -1.0000 -1.0000 2631449 1580830010.70 151.4620 60.0014 32.0000 1.9863 1.9876 417.5564 417.8755 0.0479 -1.0000 -1.0000 2632152 1580830010.80 151.4620 60.0014 32.0000 1.9866 1.9878 417.6475 417.9661 0.0478 -1.0000 -1.0000 2632214 1580830010.90 151.4620 60.0014 32.0000 1.9857 1.9870 417.6549 417.9731 0.0479 -1.0000 -1.0000 2632277 1580830011.00 151.4620 60.0014 32.0000 1.9861 1.9873 417.6416 417.9613 0.0480 -1.0000 -1.0000 2632355 1580830011.10 151.4233 60.0014 32.0000 1.9868 1.9881 417.5869 417.9052 0.0478 -1.0000 -1.0000 2632417 1580830011.20 151.4233 60.0014 32.0000 1.9867 1.9879 417.5207 417.8387 0.0478 -1.0000 -1.0000 2632480 1580830011.30 151.4233 60.0014 32.0000 1.9861 1.9873 417.6301 417.9481 0.0478 -1.0000 -1.0000 2632558 1580830011.40 151.4233 60.0014 32.0000 1.9869 1.9881 417.6290 417.9480 0.0479 -1.0000 -1.0000 2632620 1580830011.50 151.4233 60.0014 32.0000 1.9864 1.9877 417.7384 418.0572 0.0479 -1.0000 -1.0000 2632683 1580830011.60 151.4449 60.0014 32.0000 1.9869 1.9881 417.6403 417.9589 0.0478 -1.0000 -1.0000 2632745 1580830011.70 151.4742 60.0014 32.0000 1.9881 1.9893 417.4496 417.7674 0.0478 -1.0000 -1.0000 2632808 1580830011.80 151.4742 60.0014 32.0000 1.9878 1.9891 417.4284 417.7474 0.0479 -1.0000 -1.0000 2632917 1580830011.90 151.4742 60.0014 32.0000 1.9866 1.9879 417.5423 417.8603 0.0478 -1.0000 -1.0000 2632995 1580830012.00 151.4742 60.0014 32.0000 1.9866 1.9878 417.7066 418.0242 0.0477 -1.0000 -1.0000 2633058 1580830012.10 151.4742 60.0014 32.0000 1.9871 1.9883 417.7172 418.0359 0.0479 -1.0000 -1.0000 2633120 1580830012.20 151.4592 60.0014 32.0000 1.9865 1.9878 417.6935 418.0125 0.0479 -1.0000 -1.0000 2633183 1580830012.30 151.4592 60.0014 32.0000 1.9868 1.9881 417.6177 417.9366 0.0479 -1.0000 -1.0000 2633370 1580830012.40 151.4592 60.0014 32.0000 1.9869 1.9881 417.4664 417.7850 0.0479 -1.0000 -1.0000 2633433 1580830012.50 151.4592 60.0014 32.0000 1.9871 1.9883 417.5822 417.9006 0.0478 -1.0000 -1.0000 2633511 1580830012.60 151.4592 60.0014 32.0000 1.9862 1.9875 417.6743 417.9938 0.0480 -1.0000 -1.0000 2633573 1580830012.70 151.4592 60.0014 32.0000 1.9875 1.9888 417.6809 418.0001 0.0479 -1.0000 -1.0000 2633652 1580830012.80 151.5135 60.0014 32.0000 1.9875 1.9887 417.5089 417.8275 0.0479 -1.0000 -1.0000 2633870 1580830012.90 151.5469 60.0014 32.0000 1.9875 1.9888 417.4366 417.7554 0.0479 -1.0000 -1.0000 2633933 1580830013.00 151.5469 60.0014 32.0000 1.9873 1.9886 417.5359 417.8552 0.0480 -1.0000 -1.0000 2634011 1580830013.10 151.5469 60.0014 32.0000 1.9867 1.9879 417.6343 417.9527 0.0477 -1.0000 -1.0000 2634073 1580830013.20 151.5469 60.0014 32.0000 1.9862 1.9875 417.7666 418.0853 0.0479 -1.0000 -1.0000 2634136 1580830013.30 151.5469 60.0014 32.0000 1.9871 1.9883 417.6643 417.9831 0.0479 -1.0000 -1.0000 2634652 1580830013.40 151.5794 60.0014 32.0000 1.9868 1.9881 417.5107 417.8291 0.0479 -1.0000 -1.0000 2634714 1580830013.50 151.5794 60.0014 32.0000 1.9867 1.9879 417.4530 417.7723 0.0480 -1.0000 -1.0000 2634777 1580830013.60 151.5794 60.0014 32.0000 1.9863 1.9876 417.6095 417.9284 0.0479 -1.0000 -1.0000 2634839 1580830013.70 151.5794 60.0014 32.0000 1.9863 1.9876 417.6731 417.9920 0.0479 -1.0000 -1.0000 2634902 1580830013.80 151.5794 60.0014 32.0000 1.9865 1.9878 417.6460 417.9641 0.0478 -1.0000 -1.0000 2634964 1580830013.90 151.5533 60.0014 32.0000 1.9871 1.9883 417.4843 417.8029 0.0479 -1.0000 -1.0000 2635042 1580830014.00 151.5437 60.0014 32.0000 1.9864 1.9877 417.4333 417.7518 0.0479 -1.0000 -1.0000 2635105 1580830014.10 151.5437 60.0014 32.0000 1.9861 1.9873 417.5598 417.8787 0.0479 -1.0000 -1.0000 2635167 1580830014.20 151.5437 60.0014 32.0000 1.9858 1.9870 417.6609 417.9802 0.0479 -1.0000 -1.0000 2635245 1580830014.30 151.5437 60.0014 32.0000 1.9865 1.9877 417.6789 417.9974 0.0478 -1.0000 -1.0000 2635308 1580830014.40 151.5418 60.0014 32.0000 1.9870 1.9882 417.5068 417.8251 0.0478 -1.0000 -1.0000 2635386 1580830014.50 151.5227 60.0014 32.0000 1.9871 1.9884 417.4870 417.8049 0.0478 -1.0000 -1.0000 2635464 1580830014.60 151.5227 60.0014 32.0000 1.9875 1.9887 417.3975 417.7151 0.0477 -1.0000 -1.0000 2635527 1580830014.70 151.5227 60.0014 32.0000 1.9862 1.9874 417.4942 417.8124 0.0479 -1.0000 -1.0000 2635589 1580830014.80 151.5227 60.0014 32.0000 1.9862 1.9874 417.6695 417.9877 0.0477 -1.0000 -1.0000 2635652 1580830014.90 151.5227 60.0014 32.0000 1.9861 1.9873 417.6857 418.0058 0.0481 -1.0000 -1.0000 2635886 1580830015.00 151.5119 60.0016 32.0000 1.9869 1.9882 417.4597 417.7782 0.0479 -1.0000 -1.0000 2635949 1580830015.10 151.5119 60.0016 32.0000 1.9874 1.9887 417.4762 417.7945 0.0478 -1.0000 -1.0000 2636011 1580830015.20 151.5119 60.0016 32.0000 1.9872 1.9884 417.5061 417.8247 0.0479 -1.0000 -1.0000 2636073 1580830015.30 151.5119 60.0016 32.0000 1.9863 1.9876 417.6021 417.9200 0.0477 -1.0000 -1.0000 2636152 1580830015.40 151.5119 60.0016 32.0000 1.9867 1.9879 417.7214 418.0390 0.0477 -1.0000 -1.0000 2636214 1580830015.50 151.4871 60.0016 32.0000 1.9867 1.9879 417.6622 417.9823 0.0479 -1.0000 -1.0000 2636277 1580830015.60 151.4500 60.0016 32.0000 1.9873 1.9885 417.5517 417.8691 0.0478 -1.0000 -1.0000 2636355 1580830015.70 151.4500 60.0016 32.0000 1.9874 1.9886 417.4790 417.7972 0.0478 -1.0000 -1.0000 2636417 1580830015.80 151.4500 60.0016 32.0000 1.9868 1.9880 417.4827 417.7997 0.0477 -1.0000 -1.0000 2636480 1580830015.90 151.4500 60.0016 32.0000 1.9867 1.9879 417.6663 417.9844 0.0478 -1.0000 -1.0000 2636730 1580830016.00 151.4500 60.0016 32.0000 1.9863 1.9875 417.6467 417.9655 0.0479 -1.0000 -1.0000 2636792 1580830016.10 151.4797 60.0016 32.0000 1.9864 1.9877 417.5164 417.8346 0.0478 -1.0000 -1.0000 2636855 1580830016.20 151.4797 60.0016 32.0000 1.9878 1.9891 417.4393 417.7575 0.0478 -1.0000 -1.0000 2636933 1580830016.30 151.4797 60.0016 32.0000 1.9875 1.9887 417.4737 417.7920 0.0479 -1.0000 -1.0000 2636995 1580830016.40 151.4797 60.0016 32.0000 1.9869 1.9882 417.6137 417.9317 0.0477 -1.0000 -1.0000 2637746 1580830016.50 151.4797 60.0016 32.0000 1.9864 1.9877 417.6837 418.0015 0.0478 -1.0000 -1.0000 2637855 1580830016.60 151.4797 60.0016 32.0000 1.9862 1.9875 417.6405 417.9590 0.0479 -1.0000 -1.0000 2637918 1580830016.70 151.5067 60.0016 32.0000 1.9870 1.9882 417.5698 417.8875 0.0478 -1.0000 -1.0000 2637996 1580830016.80 151.5067 60.0016 32.0000 1.9875 1.9888 417.4648 417.7828 0.0478 -1.0000 -1.0000 2638058 1580830016.90 151.5067 60.0016 32.0000 1.9868 1.9880 417.4831 417.8003 0.0477 -1.0000 -1.0000 2638136 1580830017.00 151.5067 60.0016 32.0000 1.9864 1.9877 417.5891 417.9071 0.0478 -1.0000 -1.0000 2638214 1580830017.10 151.5067 60.0016 32.0000 1.9860 1.9873 417.6048 417.9227 0.0478 -1.0000 -1.0000 2638277 1580830017.20 151.5153 60.0016 32.0000 1.9867 1.9879 417.5734 417.8917 0.0478 -1.0000 -1.0000 2638339 1580830017.30 151.5184 60.0016 32.0000 1.9874 1.9887 417.4605 417.7776 0.0477 -1.0000 -1.0000 2638402 1580830017.40 151.5184 60.0016 32.0000 1.9874 1.9886 417.3923 417.7094 0.0477 -1.0000 -1.0000 2638464 1580830017.50 151.5184 60.0016 32.0000 1.9865 1.9877 417.5818 417.8997 0.0478 -1.0000 -1.0000 2638527 1580830017.60 151.5184 60.0016 32.0000 1.9859 1.9872 417.6349 417.9531 0.0478 -1.0000 -1.0000 2638605 1580830017.70 151.5184 60.0016 32.0000 1.9867 1.9879 417.5317 417.8491 0.0477 -1.0000 -1.0000 2638667 1580830017.80 151.5044 60.0016 32.0000 1.9874 1.9886 417.4731 417.7903 0.0477 -1.0000 -1.0000 2638730 1580830017.90 151.5044 60.0016 32.0000 1.9866 1.9878 417.4142 417.7307 0.0476 -1.0000 -1.0000 2638808 1580830018.00 151.5044 60.0016 32.0000 1.9860 1.9873 417.7307 418.0483 0.0477 -1.0000 -1.0000 2638980 1580830018.10 151.5044 60.0016 32.0000 1.9861 1.9874 417.5923 417.9106 0.0479 -1.0000 -1.0000 2639042 1580830018.20 151.5044 60.0016 32.0000 1.9865 1.9877 417.4873 417.8048 0.0477 -1.0000 -1.0000 2639105 1580830018.30 151.5044 60.0016 32.0000 1.9863 1.9875 417.3736 417.6910 0.0477 -1.0000 -1.0000 2639167 1580830018.40 151.5044 60.0016 32.0000 1.9853 1.9865 417.5872 417.9048 0.0478 -1.0000 -1.0000 2639230 1580830018.50 151.5044 60.0016 32.0000 1.9863 1.9876 417.6864 418.0038 0.0477 -1.0000 -1.0000 2639464 1580830018.60 151.5044 60.0016 32.0000 1.9866 1.9878 417.5836 417.9014 0.0478 -1.0000 -1.0000 2639527 1580830018.70 151.5044 60.0016 32.0000 1.9874 1.9886 417.4429 417.7610 0.0478 -1.0000 -1.0000 2639605 1580830018.80 151.4969 60.0016 32.0000 1.9871 1.9883 417.5200 417.8378 0.0478 -1.0000 -1.0000 2639667 1580830018.90 151.4668 60.0016 32.0000 1.9867 1.9879 417.4841 417.8021 0.0477 -1.0000 -1.0000 2639746 1580830019.00 151.4668 60.0016 32.0000 1.9870 1.9883 417.6514 417.9678 0.0475 -1.0000 -1.0000 2640230 1580830019.10 151.4668 60.0016 32.0000 1.9858 1.9870 417.6433 417.9610 0.0477 -1.0000 -1.0000 2640292 1580830019.20 151.4668 60.0016 32.0000 1.9863 1.9876 417.6006 417.9179 0.0476 -1.0000 -1.0000 2640355 1580830019.30 151.4668 60.0016 32.0000 1.9870 1.9883 417.5025 417.8203 0.0478 -1.0000 -1.0000 2640433 1580830019.40 151.4485 60.0016 32.0000 1.9873 1.9885 417.4466 417.7642 0.0477 -1.0000 -1.0000 2640495 1580830019.50 151.4259 60.0016 32.0000 1.9867 1.9880 417.6336 417.9510 0.0476 -1.0000 -1.0000 2640558 1580830019.60 151.4259 60.0016 32.0000 1.9866 1.9879 417.6151 417.9318 0.0476 -1.0000 -1.0000 2640636 1580830019.70 151.4259 60.0016 32.0000 1.9871 1.9884 417.4069 417.7239 0.0477 -1.0000 -1.0000 2640714 1580830019.80 151.4259 60.0016 32.0000 1.9868 1.9881 417.4818 417.7994 0.0478 -1.0000 -1.0000 2640761 1580830019.90 151.4259 60.0016 32.0000 1.9862 1.9874 417.5794 417.8963 0.0476 -1.0000 -1.0000 2640839 1580830020.00 151.4212 60.0011 32.0000 1.9867 1.9879 417.6633 417.9808 0.0477 -1.0000 -1.0000 2640964 1580830020.10 151.4212 60.0011 32.0000 1.9864 1.9876 417.7327 418.0500 0.0477 -1.0000 -1.0000 2641027 1580830020.20 151.4212 60.0011 32.0000 1.9870 1.9882 417.5246 417.8419 0.0476 -1.0000 -1.0000 2641105 1580830020.30 151.4212 60.0011 32.0000 1.9869 1.9881 417.3616 417.6785 0.0476 -1.0000 -1.0000 2641214 1580830020.40 151.4212 60.0011 32.0000 1.9868 1.9880 417.4510 417.7678 0.0476 -1.0000 -1.0000 2641277 1580830020.50 151.4212 60.0011 32.0000 1.9857 1.9869 417.6065 417.9232 0.0476 -1.0000 -1.0000 2641464 1580830020.60 151.4835 60.0011 32.0000 1.9869 1.9881 417.5790 417.8957 0.0476 -1.0000 -1.0000 2641527 1580830020.70 151.5181 60.0011 32.0000 1.9875 1.9888 417.5470 417.8636 0.0476 -1.0000 -1.0000 2641589 1580830020.80 151.5181 60.0011 32.0000 1.9867 1.9879 417.5847 417.9011 0.0476 -1.0000 -1.0000 2641652 1580830020.90 151.5181 60.0011 32.0000 1.9860 1.9872 417.6786 417.9966 0.0479 -1.0000 -1.0000 2641730 1580830021.00 151.5181 60.0011 32.0000 1.9864 1.9876 417.6828 418.0000 0.0476 -1.0000 -1.0000 2642667 1580830021.10 151.5181 60.0011 32.0000 1.9867 1.9879 417.6330 417.9495 0.0476 -1.0000 -1.0000 2642730 1580830021.20 151.4581 60.0011 32.0000 1.9868 1.9881 417.5370 417.8533 0.0475 -1.0000 -1.0000 2642792 1580830021.30 151.4581 60.0011 32.0000 1.9867 1.9879 417.5646 417.8815 0.0476 -1.0000 -1.0000 2642870 1580830021.40 151.4581 60.0011 32.0000 1.9866 1.9878 417.4729 417.7897 0.0476 -1.0000 -1.0000 2642933 1580830021.50 151.4581 60.0011 32.0000 1.9866 1.9878 417.5496 417.8657 0.0475 -1.0000 -1.0000 2642995 1580830021.60 151.4581 60.0011 32.0000 1.9868 1.9880 417.6230 417.9402 0.0477 -1.0000 -1.0000 2643073 1580830021.70 151.4948 60.0011 32.0000 1.9865 1.9877 417.5804 417.8978 0.0477 -1.0000 -1.0000 2643136 1580830021.80 151.5524 60.0011 32.0000 1.9868 1.9881 417.4564 417.7732 0.0476 -1.0000 -1.0000 2643198 1580830021.90 151.5524 60.0011 32.0000 1.9863 1.9875 417.4621 417.7790 0.0476 -1.0000 -1.0000 2643277 1580830022.00 151.5524 60.0011 32.0000 1.9865 1.9878 417.5826 417.8993 0.0476 -1.0000 -1.0000 2643339 1580830022.10 151.5524 60.0011 32.0000 1.9868 1.9880 417.6942 418.0111 0.0476 -1.0000 -1.0000 2643402 1580830022.20 151.5524 60.0011 32.0000 1.9862 1.9874 417.7216 418.0376 0.0475 -1.0000 -1.0000 2643464 1580830022.30 151.5300 60.0011 32.0000 1.9860 1.9872 417.5976 417.9138 0.0475 -1.0000 -1.0000 2643527 1580830022.40 151.5300 60.0011 32.0000 1.9869 1.9882 417.4936 417.8102 0.0476 -1.0000 -1.0000 2643589 1580830022.50 151.5300 60.0011 32.0000 1.9872 1.9884 417.4542 417.7701 0.0475 -1.0000 -1.0000 2643667 1580830022.60 151.5300 60.0011 32.0000 1.9866 1.9878 417.6837 417.9998 0.0474 -1.0000 -1.0000 2644308 1580830022.70 151.5300 60.0011 32.0000 1.9861 1.9873 417.7247 418.0409 0.0475 -1.0000 -1.0000 2644386 1580830022.80 151.5300 60.0011 32.0000 1.9863 1.9875 417.7370 418.0534 0.0475 -1.0000 -1.0000 2644448 1580830022.90 151.5300 60.0011 32.0000 1.9870 1.9883 417.4882 417.8049 0.0477 -1.0000 -1.0000 2644511 1580830023.00 151.5300 60.0011 32.0000 1.9878 1.9890 417.4439 417.7606 0.0476 -1.0000 -1.0000 2644573 1580830023.10 151.5300 60.0011 32.0000 1.9871 1.9883 417.6495 417.9658 0.0475 -1.0000 -1.0000 2644636 1580830023.20 151.5300 60.0011 32.0000 1.9860 1.9873 417.7523 418.0687 0.0475 -1.0000 -1.0000 2644714 1580830023.30 151.5300 60.0011 32.0000 1.9862 1.9874 417.6316 417.9485 0.0476 -1.0000 -1.0000 2644792 1580830023.40 151.5200 60.0011 32.0000 1.9869 1.9881 417.6869 418.0033 0.0475 -1.0000 -1.0000 2644855 1580830023.50 151.5200 60.0011 32.0000 1.9871 1.9883 417.6065 417.9227 0.0475 -1.0000 -1.0000 2644917 1580830023.60 151.5200 60.0011 32.0000 1.9872 1.9884 417.5576 417.8740 0.0475 -1.0000 -1.0000 2644995 1580830023.70 151.5200 60.0011 32.0000 1.9867 1.9879 417.6246 417.9399 0.0475 -1.0000 -1.0000 2645058 1580830023.80 151.5200 60.0011 32.0000 1.9862 1.9875 417.6792 417.9956 0.0475 -1.0000 -1.0000 2645120 1580830023.90 151.5200 60.0011 32.0000 1.9857 1.9870 417.7197 418.0359 0.0475 -1.0000 -1.0000 2645183 1580830024.00 151.5200 60.0011 32.0000 1.9864 1.9877 417.5866 417.9025 0.0475 -1.0000 -1.0000 2645245 1580830024.10 151.4470 60.0015 32.0000 1.9867 1.9880 417.5946 417.9108 0.0475 -1.0000 -1.0000 2645448 1580830024.20 151.4470 60.0015 32.0000 1.9867 1.9879 417.6880 418.0043 0.0476 -1.0000 -1.0000 2645511 1580830024.30 151.4470 60.0015 32.0000 1.9862 1.9875 417.6425 417.9582 0.0475 -1.0000 -1.0000 2645573 1580830024.40 151.4470 60.0015 32.0000 1.9865 1.9878 417.6888 418.0056 0.0476 -1.0000 -1.0000 2645636 1580830024.50 151.4470 60.0015 32.0000 1.9868 1.9880 417.6147 417.9312 0.0475 -1.0000 -1.0000 2645714 1580830024.60 151.4470 60.0015 32.0000 1.9872 1.9884 417.4511 417.7664 0.0474 -1.0000 -1.0000 2645902 1580830024.70 151.4470 60.0015 32.0000 1.9858 1.9870 417.5383 417.8548 0.0476 -1.0000 -1.0000 2645980 1580830024.80 151.4470 60.0015 32.0000 1.9861 1.9873 417.6677 417.9838 0.0475 -1.0000 -1.0000 2646042 1580830024.90 151.4470 60.0015 32.0000 1.9860 1.9873 417.6821 417.9987 0.0476 -1.0000 -1.0000 2646105 1580830025.00 151.4470 60.0015 32.0000 1.9872 1.9884 417.6930 418.0097 0.0475 -1.0000 -1.0000 2646183 1580830025.10 151.4545 60.0015 32.0000 1.9869 1.9881 417.5833 417.9000 0.0476 -1.0000 -1.0000 2646246 1580830025.20 151.4998 60.0015 32.0000 1.9867 1.9880 417.6224 417.9378 0.0474 -1.0000 -1.0000 2646308 1580830025.30 151.4998 60.0015 32.0000 1.9859 1.9871 417.7206 418.0364 0.0474 -1.0000 -1.0000 2646386 1580830025.40 151.4998 60.0015 32.0000 1.9867 1.9879 417.6477 417.9646 0.0477 -1.0000 -1.0000 2646448 1580830025.50 151.4998 60.0015 32.0000 1.9870 1.9882 417.4835 417.7991 0.0474 -1.0000 -1.0000 2646511 1580830025.60 151.4998 60.0015 32.0000 1.9872 1.9884 417.5406 417.8556 0.0475 -1.0000 -1.0000 2646589 1580830025.70 151.4729 60.0015 32.0000 1.9868 1.9880 417.6157 417.9325 0.0476 -1.0000 -1.0000 2646652 1580830025.80 151.4528 60.0015 32.0000 1.9862 1.9874 417.7229 418.0391 0.0475 -1.0000 -1.0000 2646714 1580830025.90 151.4528 60.0015 32.0000 1.9865 1.9877 417.6861 418.0021 0.0475 -1.0000 -1.0000 2646777 1580830026.00 151.4528 60.0015 32.0000 1.9865 1.9877 417.6692 417.9854 0.0475 -1.0000 -1.0000 2646855 1580830026.10 151.4528 60.0015 32.0000 1.9872 1.9884 417.5948 417.9106 0.0475 -1.0000 -1.0000 2646917 1580830026.20 151.4528 60.0015 32.0000 1.9875 1.9887 417.5533 417.8695 0.0475 -1.0000 -1.0000 2647152 1580830026.30 151.5582 60.0015 32.0000 1.9866 1.9878 417.6705 417.9867 0.0475 -1.0000 -1.0000 2647214 1580830026.40 151.5582 60.0015 32.0000 1.9863 1.9875 417.6789 417.9958 0.0476 -1.0000 -1.0000 2647277 1580830026.50 151.5582 60.0015 32.0000 1.9874 1.9886 417.5855 417.9021 0.0475 -1.0000 -1.0000 2647355 1580830026.60 151.5582 60.0015 32.0000 1.9877 1.9890 417.5027 417.8190 0.0476 -1.0000 -1.0000 2647418 1580830026.70 151.5582 60.0015 32.0000 1.9878 1.9890 417.4768 417.7926 0.0475 -1.0000 -1.0000 2647652 1580830026.80 151.5582 60.0015 32.0000 1.9863 1.9875 417.5952 417.9110 0.0474 -1.0000 -1.0000 2647714 1580830026.90 151.5392 60.0015 32.0000 1.9859 1.9871 417.6854 418.0010 0.0474 -1.0000 -1.0000 2647792 1580830027.00 151.5392 60.0015 32.0000 1.9862 1.9874 417.5335 417.8503 0.0476 -1.0000 -1.0000 2647870 1580830027.10 151.5392 60.0015 32.0000 1.9867 1.9880 417.4720 417.7882 0.0475 -1.0000 -1.0000 2647948 1580830027.20 151.5392 60.0015 32.0000 1.9863 1.9876 417.4752 417.7916 0.0475 -1.0000 -1.0000 2648011 1580830027.30 151.5392 60.0015 32.0000 1.9863 1.9876 417.5555 417.8705 0.0474 -1.0000 -1.0000 2648089 1580830027.40 151.5585 60.0015 32.0000 1.9866 1.9879 417.7336 418.0496 0.0475 -1.0000 -1.0000 2648152 1580830027.50 151.5842 60.0015 32.0000 1.9863 1.9875 417.6162 417.9325 0.0475 -1.0000 -1.0000 2648214 1580830027.60 151.5842 60.0015 32.0000 1.9870 1.9883 417.5610 417.8766 0.0474 -1.0000 -1.0000 2648292 1580830027.70 151.5842 60.0015 32.0000 1.9874 1.9887 417.5173 417.8327 0.0473 -1.0000 -1.0000 2648480 1580830027.80 151.5842 60.0015 32.0000 1.9865 1.9877 417.6815 417.9967 0.0474 -1.0000 -1.0000 2648542 1580830027.90 151.5842 60.0015 32.0000 1.9859 1.9872 417.7513 418.0667 0.0474 -1.0000 -1.0000 2648605 1580830028.00 151.5322 60.0015 32.0000 1.9855 1.9867 417.6771 417.9941 0.0475 -1.0000 -1.0000 2648667 1580830028.10 151.5322 60.0015 32.0000 1.9871 1.9884 417.5090 417.8252 0.0476 -1.0000 -1.0000 2648730 1580830028.20 151.5322 60.0015 32.0000 1.9873 1.9886 417.4568 417.7727 0.0475 -1.0000 -1.0000 2649495 1580830028.30 151.5322 60.0015 32.0000 1.9867 1.9880 417.4865 417.8028 0.0475 -1.0000 -1.0000 2649558 1580830028.40 151.5322 60.0015 32.0000 1.9857 1.9870 417.5499 417.8652 0.0474 -1.0000 -1.0000 2649620 1580830028.50 151.5342 60.0015 32.0000 1.9862 1.9874 417.5013 417.8171 0.0475 -1.0000 -1.0000 2649698 1580830028.60 151.5354 60.0015 32.0000 1.9871 1.9883 417.4942 417.8096 0.0475 -1.0000 -1.0000 2649761 1580830028.70 151.5354 60.0015 32.0000 1.9872 1.9885 417.4742 417.7904 0.0474 -1.0000 -1.0000 2649933 1580830028.80 151.5354 60.0015 32.0000 1.9872 1.9884 417.5675 417.8837 0.0475 -1.0000 -1.0000 2649996 1580830028.90 151.5354 60.0015 32.0000 1.9864 1.9877 417.5918 417.9077 0.0474 -1.0000 -1.0000 2650058 1580830029.00 151.5354 60.0015 32.0000 1.9859 1.9872 417.7070 418.0223 0.0474 -1.0000 -1.0000 2650136 1580830029.10 151.4696 60.0015 32.0000 1.9864 1.9876 417.6842 417.9987 0.0473 -1.0000 -1.0000 2650198 1580830029.20 151.4696 60.0015 32.0000 1.9864 1.9876 417.5442 417.8597 0.0475 -1.0000 -1.0000 2650261 1580830029.30 151.4696 60.0015 32.0000 1.9867 1.9879 417.4490 417.7652 0.0475 -1.0000 -1.0000 2650323 1580830029.40 151.4696 60.0015 32.0000 1.9864 1.9877 417.5613 417.8766 0.0474 -1.0000 -1.0000 2650386 1580830029.50 151.4696 60.0015 32.0000 1.9865 1.9877 417.7011 418.0180 0.0476 -1.0000 -1.0000 2650448 1580830029.60 151.4425 60.0015 32.0000 1.9857 1.9869 417.6332 417.9495 0.0475 -1.0000 -1.0000 2650527 1580830029.70 151.4425 60.0015 32.0000 1.9870 1.9882 417.5380 417.8541 0.0476 -1.0000 -1.0000 2650589 1580830029.80 151.4425 60.0015 32.0000 1.9872 1.9885 417.4830 417.7992 0.0475 -1.0000 -1.0000 2650730 1580830029.90 151.4425 60.0015 32.0000 1.9859 1.9872 417.5985 417.9147 0.0475 -1.0000 -1.0000 2650792 1580830030.00 151.4425 60.0015 32.0000 1.9855 1.9867 417.7205 418.0362 0.0474 -1.0000 -1.0000 2650855 1580830030.10 151.4425 60.0015 32.0000 1.9868 1.9880 417.6847 418.0014 0.0476 -1.0000 -1.0000 2650917 1580830030.20 151.4705 60.0015 32.0000 1.9875 1.9887 417.5837 417.9005 0.0475 -1.0000 -1.0000 2650995 1580830030.30 151.4705 60.0015 32.0000 1.9871 1.9883 417.5157 417.8330 0.0477 -1.0000 -1.0000 2651198 1580830030.40 151.4705 60.0015 32.0000 1.9872 1.9885 417.5569 417.8729 0.0475 -1.0000 -1.0000 2651261 1580830030.50 151.4705 60.0015 32.0000 1.9864 1.9876 417.7206 418.0373 0.0476 -1.0000 -1.0000 2651355 1580830030.60 151.4705 60.0015 32.0000 1.9865 1.9878 417.8649 418.1814 0.0475 -1.0000 -1.0000 2651417 1580830030.70 151.4710 60.0015 32.0000 1.9865 1.9878 417.6743 417.9910 0.0476 -1.0000 -1.0000 2651480 1580830030.80 151.4712 60.0015 32.0000 1.9882 1.9894 417.4699 417.7869 0.0477 -1.0000 -1.0000 2651730 1580830030.90 151.4712 60.0015 32.0000 1.9870 1.9882 417.5205 417.8377 0.0476 -1.0000 -1.0000 2651792 1580830031.00 151.4712 60.0015 32.0000 1.9866 1.9878 417.6331 417.9504 0.0476 -1.0000 -1.0000 2651855 1580830031.10 151.4712 60.0015 32.0000 1.9870 1.9882 417.6772 417.9945 0.0476 -1.0000 -1.0000 2651933 1580830031.20 151.4712 60.0015 32.0000 1.9871 1.9884 417.6825 417.9998 0.0477 -1.0000 -1.0000 2651980 1580830031.30 151.5128 60.0015 32.0000 1.9873 1.9886 417.5709 417.8886 0.0477 -1.0000 -1.0000 2652089 1580830031.40 151.5128 60.0015 32.0000 1.9878 1.9891 417.4488 417.7655 0.0477 -1.0000 -1.0000 2652214 1580830031.50 151.5128 60.0015 32.0000 1.9864 1.9876 417.6667 417.9834 0.0475 -1.0000 -1.0000 2652277 1580830031.60 151.5128 60.0015 32.0000 1.9872 1.9884 417.7104 418.0279 0.0476 -1.0000 -1.0000 2652355 1580830031.70 151.5128 60.0015 32.0000 1.9859 1.9871 417.7565 418.0733 0.0476 -1.0000 -1.0000 2652433 1580830031.80 151.5154 60.0015 32.0000 1.9864 1.9876 417.6836 418.0005 0.0476 -1.0000 -1.0000 2652495 1580830031.90 151.5154 60.0015 32.0000 1.9872 1.9884 417.4587 417.7757 0.0476 -1.0000 -1.0000 2653136 1580830032.00 151.5154 60.0015 32.0000 1.9876 1.9889 417.6352 417.9519 0.0475 -1.0000 -1.0000 2653198 1580830032.10 151.5154 60.0015 32.0000 1.9866 1.9878 417.7341 418.0503 0.0475 -1.0000 -1.0000 2653261 1580830032.20 151.5154 60.0015 32.0000 1.9870 1.9882 417.6662 417.9832 0.0475 -1.0000 -1.0000 2653339 1580830032.30 151.5384 60.0015 32.0000 1.9873 1.9885 417.5536 417.8713 0.0477 -1.0000 -1.0000 2653402 1580830032.40 151.5716 60.0015 32.0000 1.9866 1.9878 417.5072 417.8242 0.0476 -1.0000 -1.0000 2653496 1580830032.50 151.5716 60.0015 32.0000 1.9868 1.9881 417.7051 418.0217 0.0476 -1.0000 -1.0000 2653573 1580830032.60 151.5716 60.0015 32.0000 1.9859 1.9871 417.7290 418.0459 0.0476 -1.0000 -1.0000 2653636 1580830032.70 151.5716 60.0015 32.0000 1.9864 1.9876 417.6661 417.9835 0.0477 -1.0000 -1.0000 2653714 1580830032.80 151.5716 60.0015 32.0000 1.9870 1.9882 417.5317 417.8483 0.0476 -1.0000 -1.0000 2653777 1580830032.90 151.6017 60.0015 32.0000 1.9875 1.9887 417.5374 417.8542 0.0475 -1.0000 -1.0000 2653996 1580830033.00 151.6017 60.0015 32.0000 1.9869 1.9882 417.6215 417.9375 0.0475 -1.0000 -1.0000 2654073 1580830033.10 151.6017 60.0015 32.0000 1.9870 1.9882 417.7664 418.0832 0.0476 -1.0000 -1.0000 2654136 1580830033.20 151.6017 60.0015 32.0000 1.9868 1.9881 417.6838 418.0009 0.0476 -1.0000 -1.0000 2654199 1580830033.30 151.6017 60.0015 32.0000 1.9865 1.9877 417.5782 417.8947 0.0476 -1.0000 -1.0000 2654261 1580830033.40 151.5775 60.0015 32.0000 1.9865 1.9878 417.4581 417.7753 0.0477 -1.0000 -1.0000 2654323 1580830033.50 151.5681 60.0015 32.0000 1.9869 1.9881 417.4893 417.8051 0.0475 -1.0000 -1.0000 2654402 1580830033.60 151.5681 60.0015 32.0000 1.9859 1.9871 417.6638 417.9799 0.0474 -1.0000 -1.0000 2654480 1580830033.70 151.5681 60.0015 32.0000 1.9867 1.9879 417.5870 417.9034 0.0476 -1.0000 -1.0000 2654542 1580830033.80 151.5681 60.0015 32.0000 1.9869 1.9881 417.3851 417.7009 0.0475 -1.0000 -1.0000 2654605 1580830033.90 151.5681 60.0015 32.0000 1.9872 1.9885 417.4069 417.7227 0.0475 -1.0000 -1.0000 2654683 1580830034.00 151.5634 60.0015 32.0000 1.9864 1.9876 417.4272 417.7434 0.0475 -1.0000 -1.0000 2655464 1580830034.10 151.5618 60.0015 32.0000 1.9861 1.9873 417.4826 417.7988 0.0476 -1.0000 -1.0000 2655527 1580830034.20 151.5618 60.0015 32.0000 1.9865 1.9877 417.6257 417.9429 0.0476 -1.0000 -1.0000 2655605 1580830034.30 151.5618 60.0015 32.0000 1.9872 1.9885 417.5748 417.8911 0.0475 -1.0000 -1.0000 2655714 1580830034.40 151.5618 60.0015 32.0000 1.9874 1.9886 417.5658 417.8829 0.0476 -1.0000 -1.0000 2655777 1580830034.50 151.5618 60.0015 32.0000 1.9875 1.9887 417.4995 417.8155 0.0475 -1.0000 -1.0000 2655839 1580830034.60 151.5173 60.0015 32.0000 1.9864 1.9877 417.6063 417.9232 0.0476 -1.0000 -1.0000 2655902 1580830034.70 151.5173 60.0015 32.0000 1.9862 1.9875 417.6686 417.9848 0.0475 -1.0000 -1.0000 2655980 1580830034.80 151.5173 60.0015 32.0000 1.9867 1.9880 417.7174 418.0341 0.0476 -1.0000 -1.0000 2656042 1580830034.90 151.5173 60.0015 32.0000 1.9868 1.9881 417.6460 417.9615 0.0474 -1.0000 -1.0000 2656105 1580830035.00 151.5173 60.0015 32.0000 1.9865 1.9878 417.5742 417.8900 0.0475 -1.0000 -1.0000 2656183 1580830035.10 151.4914 60.0010 32.0000 1.9870 1.9883 417.4641 417.7814 0.0477 -1.0000 -1.0000 2656246 1580830035.20 151.4908 60.0010 32.0000 1.9870 1.9883 417.5310 417.8476 0.0476 -1.0000 -1.0000 2656308 1580830035.30 151.4908 60.0010 32.0000 1.9866 1.9878 417.7391 418.0556 0.0476 -1.0000 -1.0000 2656386 1580830035.40 151.4908 60.0010 32.0000 1.9864 1.9876 417.7473 418.0641 0.0475 -1.0000 -1.0000 2656448 1580830035.50 151.4908 60.0010 32.0000 1.9870 1.9883 417.6885 418.0043 0.0474 -1.0000 -1.0000 2656511 1580830035.60 151.4822 60.0010 32.0000 1.9872 1.9884 417.4695 417.7856 0.0475 -1.0000 -1.0000 2656573 1580830035.70 151.4554 60.0010 32.0000 1.9871 1.9884 417.4692 417.7847 0.0474 -1.0000 -1.0000 2656636 1580830035.80 151.4554 60.0010 32.0000 1.9869 1.9881 417.5458 417.8622 0.0475 -1.0000 -1.0000 2656698 1580830035.90 151.4554 60.0010 32.0000 1.9863 1.9875 417.6331 417.9485 0.0474 -1.0000 -1.0000 2656777 1580830036.00 151.4554 60.0010 32.0000 1.9869 1.9882 417.6638 417.9797 0.0475 -1.0000 -1.0000 2656948 1580830036.10 151.4554 60.0010 32.0000 1.9869 1.9881 417.6400 417.9567 0.0476 -1.0000 -1.0000 2657011 1580830036.20 151.4554 60.0010 32.0000 1.9879 1.9891 417.5706 417.8873 0.0476 -1.0000 -1.0000 2657089 1580830036.30 151.3954 60.0010 32.0000 1.9871 1.9884 417.5073 417.8243 0.0476 -1.0000 -1.0000 2657152 1580830036.40 151.3898 60.0010 32.0000 1.9862 1.9874 417.7041 418.0213 0.0476 -1.0000 -1.0000 2657214 1580830036.50 151.3898 60.0010 32.0000 1.9859 1.9872 417.6892 418.0060 0.0476 -1.0000 -1.0000 2657277 1580830036.60 151.3898 60.0010 32.0000 1.9866 1.9879 417.6219 417.9380 0.0475 -1.0000 -1.0000 2658042 1580830036.70 151.3898 60.0010 32.0000 1.9876 1.9888 417.4509 417.7672 0.0475 -1.0000 -1.0000 2658120 1580830036.80 151.3928 60.0010 32.0000 1.9873 1.9885 417.6340 417.9495 0.0474 -1.0000 -1.0000 2658183 1580830036.90 151.4984 60.0010 32.0000 1.9859 1.9871 417.7239 418.0403 0.0476 -1.0000 -1.0000 2658246 1580830037.00 151.4984 60.0010 32.0000 1.9864 1.9877 417.6765 417.9921 0.0474 -1.0000 -1.0000 2658323 1580830037.10 151.4984 60.0010 32.0000 1.9873 1.9885 417.7725 418.0877 0.0473 -1.0000 -1.0000 2658386 1580830037.20 151.4984 60.0010 32.0000 1.9877 1.9890 417.5198 417.8352 0.0474 -1.0000 -1.0000 2658448 1580830037.30 151.4984 60.0010 32.0000 1.9875 1.9887 417.5610 417.8780 0.0476 -1.0000 -1.0000 2658527 1580830037.40 151.5379 60.0010 32.0000 1.9864 1.9877 417.6663 417.9822 0.0474 -1.0000 -1.0000 2658589 1580830037.50 151.5379 60.0010 32.0000 1.9867 1.9879 417.6465 417.9623 0.0475 -1.0000 -1.0000 2658652 1580830037.60 151.5379 60.0010 32.0000 1.9876 1.9888 417.5015 417.8176 0.0475 -1.0000 -1.0000 2658714 1580830037.70 151.5379 60.0010 32.0000 1.9877 1.9889 417.5977 417.9127 0.0474 -1.0000 -1.0000 2658777 1580830037.80 151.5379 60.0010 32.0000 1.9877 1.9890 417.5882 417.9041 0.0475 -1.0000 -1.0000 2658839 1580830037.90 151.5370 60.0010 32.0000 1.9866 1.9878 417.7081 418.0241 0.0474 -1.0000 -1.0000 2658917 1580830038.00 151.5351 60.0010 32.0000 1.9868 1.9880 417.7335 418.0506 0.0476 -1.0000 -1.0000 2658980 1580830038.10 151.5351 60.0010 32.0000 1.9870 1.9883 417.6034 417.9193 0.0474 -1.0000 -1.0000 2659167 1580830038.20 151.5351 60.0010 32.0000 1.9878 1.9891 417.5325 417.8484 0.0475 -1.0000 -1.0000 2659230 1580830038.30 151.5351 60.0010 32.0000 1.9866 1.9878 417.6613 417.9773 0.0474 -1.0000 -1.0000 2659292 1580830038.40 151.5351 60.0010 32.0000 1.9862 1.9874 417.6792 417.9944 0.0474 -1.0000 -1.0000 2659355 1580830038.50 151.5631 60.0010 32.0000 1.9866 1.9878 417.5913 417.9066 0.0474 -1.0000 -1.0000 2659433 1580830038.60 151.5631 60.0010 32.0000 1.9875 1.9888 417.5548 417.8701 0.0474 -1.0000 -1.0000 2659714 1580830038.70 151.5631 60.0010 32.0000 1.9872 1.9884 417.6360 417.9523 0.0475 -1.0000 -1.0000 2659792 1580830038.80 151.5631 60.0010 32.0000 1.9860 1.9873 417.6839 417.9988 0.0473 -1.0000 -1.0000 2659855 1580830038.90 151.5631 60.0010 32.0000 1.9868 1.9881 417.7037 418.0199 0.0475 -1.0000 -1.0000 2659917 1580830039.00 151.5332 60.0010 32.0000 1.9870 1.9882 417.4901 417.8059 0.0474 -1.0000 -1.0000 2659996 1580830039.10 151.5068 60.0010 32.0000 1.9862 1.9874 417.3894 417.7041 0.0474 -1.0000 -1.0000 2700058 1580830039.20 151.5068 60.0010 32.0000 1.9865 1.9877 417.5222 417.8372 0.0473 -1.0000 -1.0000 2700183 1580830039.30 151.5068 60.0010 32.0000 1.9862 1.9875 417.6201 417.9350 0.0473 -1.0000 -1.0000 2700245 1580830039.40 151.5068 60.0010 32.0000 1.9861 1.9873 417.7096 418.0254 0.0475 -1.0000 -1.0000 2700308 1580830039.50 151.5068 60.0010 32.0000 1.9863 1.9876 417.5096 417.8254 0.0474 -1.0000 -1.0000 2700370 1580830039.60 151.4886 60.0018 32.0000 1.9863 1.9875 417.3689 417.6828 0.0472 -1.0000 -1.0000 2700448 1580830039.70 151.4886 60.0018 32.0000 1.9875 1.9888 417.4963 417.8117 0.0474 -1.0000 -1.0000 2700667 1580830039.80 151.4886 60.0018 32.0000 1.9868 1.9880 417.6126 417.9279 0.0474 -1.0000 -1.0000 2700745 1580830039.90 151.4886 60.0018 32.0000 1.9861 1.9874 417.5638 417.8789 0.0473 -1.0000 -1.0000 2700823 1580830040.00 151.4886 60.0018 32.0000 1.9870 1.9882 417.5569 417.8713 0.0473 -1.0000 -1.0000 2700886 1580830040.10 151.5038 60.0018 32.0000 1.9863 1.9876 417.4900 417.8057 0.0474 -1.0000 -1.0000 2700949 1580830040.20 151.5222 60.0018 32.0000 1.9866 1.9878 417.5282 417.8438 0.0474 -1.0000 -1.0000 2701448 1580830040.30 151.5222 60.0018 32.0000 1.9865 1.9877 417.6464 417.9623 0.0474 -1.0000 -1.0000 2701511 1580830040.40 151.5222 60.0018 32.0000 1.9865 1.9877 417.6706 417.9853 0.0474 -1.0000 -1.0000 2701573 1580830040.50 151.5222 60.0018 32.0000 1.9862 1.9875 417.6800 417.9957 0.0474 -1.0000 -1.0000 2701636 1580830040.60 151.5222 60.0018 32.0000 1.9866 1.9878 417.4299 417.7453 0.0474 -1.0000 -1.0000 2701698 1580830040.70 151.4951 60.0018 32.0000 1.9875 1.9887 417.3755 417.6907 0.0473 -1.0000 -1.0000 2701902 1580830040.80 151.4951 60.0018 32.0000 1.9869 1.9881 417.3889 417.7033 0.0472 -1.0000 -1.0000 2701964 1580830040.90 151.4951 60.0018 32.0000 1.9864 1.9876 417.5815 417.8954 0.0472 -1.0000 -1.0000 2702027 1580830041.00 151.4951 60.0018 32.0000 1.9872 1.9884 417.5944 417.9098 0.0474 -1.0000 -1.0000 2702089 1580830041.10 151.4951 60.0018 32.0000 1.9872 1.9884 417.5401 417.8553 0.0473 -1.0000 -1.0000 2702152 1580830041.20 151.4453 60.0018 32.0000 1.9865 1.9878 417.4569 417.7718 0.0474 -1.0000 -1.0000 2702214 1580830041.30 151.4207 60.0018 32.0000 1.9864 1.9876 417.6030 417.9189 0.0474 -1.0000 -1.0000 2702292 1580830041.40 151.4207 60.0018 32.0000 1.9863 1.9876 417.6904 418.0059 0.0474 -1.0000 -1.0000 2702355 1580830041.50 151.4207 60.0018 32.0000 1.9869 1.9881 417.6610 417.9762 0.0474 -1.0000 -1.0000 2702417 1580830041.60 151.4207 60.0018 32.0000 1.9862 1.9874 417.6022 417.9176 0.0474 -1.0000 -1.0000 2702495 1580830041.70 151.4207 60.0018 32.0000 1.9873 1.9885 417.4974 417.8123 0.0473 -1.0000 -1.0000 2702558 1580830041.80 151.4026 60.0018 32.0000 1.9867 1.9879 417.5874 417.9025 0.0474 -1.0000 -1.0000 2702620 1580830041.90 151.4026 60.0018 32.0000 1.9857 1.9870 417.6715 417.9868 0.0473 -1.0000 -1.0000 2702698 1580830042.00 151.4026 60.0018 32.0000 1.9866 1.9878 417.7097 418.0255 0.0475 -1.0000 -1.0000 2702761 1580830042.10 151.4026 60.0018 32.0000 1.9868 1.9881 417.5396 417.8548 0.0474 -1.0000 -1.0000 2702823 1580830042.20 151.4026 60.0018 32.0000 1.9874 1.9886 417.4151 417.7310 0.0474 -1.0000 -1.0000 2703011 1580830042.30 151.4026 60.0018 32.0000 1.9868 1.9881 417.6036 417.9184 0.0473 -1.0000 -1.0000 2703073 1580830042.40 151.4208 60.0018 32.0000 1.9866 1.9879 417.7881 418.1028 0.0473 -1.0000 -1.0000 2703136 1580830042.50 151.4208 60.0018 32.0000 1.9861 1.9873 417.7308 418.0466 0.0474 -1.0000 -1.0000 2703199 1580830042.60 151.4208 60.0018 32.0000 1.9863 1.9875 417.7448 418.0597 0.0472 -1.0000 -1.0000 2703277 1580830042.70 151.4208 60.0018 32.0000 1.9874 1.9886 417.5552 417.8713 0.0475 -1.0000 -1.0000 2703511 1580830042.80 151.4208 60.0018 32.0000 1.9879 1.9891 417.5303 417.8456 0.0473 -1.0000 -1.0000 2703573 1580830042.90 151.4893 60.0018 32.0000 1.9861 1.9874 417.5535 417.8682 0.0473 -1.0000 -1.0000 2703636 1580830043.00 151.4893 60.0018 32.0000 1.9866 1.9879 417.6788 417.9941 0.0474 -1.0000 -1.0000 2703714 1580830043.10 151.4893 60.0018 32.0000 1.9868 1.9880 417.7596 418.0748 0.0474 -1.0000 -1.0000 2703777 1580830043.20 151.4893 60.0018 32.0000 1.9873 1.9885 417.6347 417.9501 0.0474 -1.0000 -1.0000 2704183 1580830043.30 151.4893 60.0018 32.0000 1.9875 1.9888 417.5528 417.8676 0.0473 -1.0000 -1.0000 2704246 1580830043.40 151.4818 60.0018 32.0000 1.9868 1.9880 417.5289 417.8445 0.0474 -1.0000 -1.0000 2704308 1580830043.50 151.4747 60.0018 32.0000 1.9864 1.9876 417.5833 417.8981 0.0472 -1.0000 -1.0000 2704370 1580830043.60 151.4747 60.0018 32.0000 1.9870 1.9883 417.5066 417.8222 0.0475 -1.0000 -1.0000 2704448 1580830043.70 151.4747 60.0018 32.0000 1.9875 1.9888 417.5011 417.8166 0.0474 -1.0000 -1.0000 2704511 1580830043.80 151.4747 60.0018 32.0000 1.9867 1.9880 417.4753 417.7908 0.0474 -1.0000 -1.0000 2704745 1580830043.90 151.4747 60.0018 32.0000 1.9860 1.9873 417.4593 417.7744 0.0473 -1.0000 -1.0000 2704823 1580830044.00 151.4974 60.0018 32.0000 1.9856 1.9869 417.6439 417.9577 0.0472 -1.0000 -1.0000 2704886 1580830044.10 151.4974 60.0018 32.0000 1.9859 1.9871 417.6435 417.9594 0.0475 -1.0000 -1.0000 2704948 1580830044.20 151.4974 60.0018 32.0000 1.9865 1.9878 417.5206 417.8360 0.0474 -1.0000 -1.0000 2705011 1580830044.30 151.4974 60.0018 32.0000 1.9871 1.9884 417.4897 417.8055 0.0474 -1.0000 -1.0000 2705402 1580830044.40 151.4974 60.0018 32.0000 1.9863 1.9876 417.5854 417.9005 0.0473 -1.0000 -1.0000 2705464 1580830044.50 151.5453 60.0018 32.0000 1.9866 1.9878 417.7069 418.0222 0.0474 -1.0000 -1.0000 2705542 1580830044.60 151.5453 60.0018 32.0000 1.9864 1.9876 417.6819 417.9977 0.0474 -1.0000 -1.0000 2705605 1580830044.70 151.5453 60.0018 32.0000 1.9867 1.9879 417.4920 417.8067 0.0473 -1.0000 -1.0000 2705683 1580830044.80 151.5453 60.0018 32.0000 1.9872 1.9885 417.3904 417.7054 0.0474 -1.0000 -1.0000 2706558 1580830044.90 151.5453 60.0018 32.0000 1.9860 1.9872 417.5170 417.8322 0.0474 -1.0000 -1.0000 2706620 1580830045.00 151.5391 60.0018 32.0000 1.9861 1.9874 417.6388 417.9544 0.0475 -1.0000 -1.0000 2706698 1580830045.10 151.5131 60.0019 32.0000 1.9871 1.9884 417.5905 417.9056 0.0473 -1.0000 -1.0000 2706761 1580830045.20 151.5131 60.0019 32.0000 1.9868 1.9880 417.4498 417.7654 0.0475 -1.0000 -1.0000 2706823 1580830045.30 151.5131 60.0019 32.0000 1.9872 1.9885 417.3568 417.6724 0.0474 -1.0000 -1.0000 2706902 1580830045.40 151.5131 60.0019 32.0000 1.9859 1.9872 417.4495 417.7650 0.0474 -1.0000 -1.0000 2706964 1580830045.50 151.5131 60.0019 32.0000 1.9859 1.9872 417.5786 417.8942 0.0474 -1.0000 -1.0000 2707027 1580830045.60 151.5197 60.0019 32.0000 1.9858 1.9870 417.5978 417.9129 0.0474 -1.0000 -1.0000 2707089 1580830045.70 151.5197 60.0019 32.0000 1.9871 1.9883 417.5957 417.9116 0.0474 -1.0000 -1.0000 2707152 1580830045.80 151.5197 60.0019 32.0000 1.9869 1.9881 417.4284 417.7445 0.0475 -1.0000 -1.0000 2707433 1580830045.90 151.5197 60.0019 32.0000 1.9857 1.9869 417.4565 417.7718 0.0474 -1.0000 -1.0000 2707511 1580830046.00 151.5197 60.0019 32.0000 1.9862 1.9874 417.5401 417.8551 0.0472 -1.0000 -1.0000 2707573 1580830046.10 151.5197 60.0019 32.0000 1.9857 1.9869 417.6017 417.9163 0.0473 -1.0000 -1.0000 2707652 1580830046.20 151.4801 60.0019 32.0000 1.9860 1.9872 417.6348 417.9503 0.0474 -1.0000 -1.0000 2707730 1580830046.30 151.4529 60.0019 32.0000 1.9870 1.9883 417.5235 417.8385 0.0473 -1.0000 -1.0000 2707792 1580830046.40 151.4529 60.0019 32.0000 1.9878 1.9891 417.5107 417.8268 0.0475 -1.0000 -1.0000 2707839 1580830046.50 151.4529 60.0019 32.0000 1.9871 1.9883 417.4882 417.8034 0.0474 -1.0000 -1.0000 2707917 1580830046.60 151.4529 60.0019 32.0000 1.9859 1.9871 417.6184 417.9336 0.0474 -1.0000 -1.0000 2707980 1580830046.70 151.4529 60.0019 32.0000 1.9864 1.9877 417.6420 417.9576 0.0474 -1.0000 -1.0000 2708058 1580830046.80 151.4529 60.0019 32.0000 1.9861 1.9873 417.6160 417.9315 0.0474 -1.0000 -1.0000 2708120 1580830046.90 151.4529 60.0019 32.0000 1.9869 1.9881 417.4811 417.7959 0.0473 -1.0000 -1.0000 2708183 1580830047.00 151.4529 60.0019 32.0000 1.9866 1.9878 417.4838 417.7985 0.0473 -1.0000 -1.0000 2708245 1580830047.10 151.4529 60.0019 32.0000 1.9865 1.9877 417.5759 417.8914 0.0473 -1.0000 -1.0000 2708323 1580830047.20 151.4529 60.0019 32.0000 1.9859 1.9871 417.6211 417.9366 0.0474 -1.0000 -1.0000 2708386 1580830047.30 151.4529 60.0019 32.0000 1.9872 1.9884 417.7043 418.0196 0.0473 -1.0000 -1.0000 2708448 1580830047.40 151.4463 60.0019 32.0000 1.9866 1.9878 417.5527 417.8677 0.0474 -1.0000 -1.0000 2708511 1580830047.50 151.4463 60.0019 32.0000 1.9873 1.9886 417.4359 417.7515 0.0474 -1.0000 -1.0000 2708573 1580830047.60 151.4463 60.0019 32.0000 1.9873 1.9886 417.4129 417.7286 0.0475 -1.0000 -1.0000 2708652 1580830047.70 151.4463 60.0019 32.0000 1.9866 1.9878 417.4995 417.8152 0.0474 -1.0000 -1.0000 2708714 1580830047.80 151.4463 60.0019 32.0000 1.9864 1.9877 417.6162 417.9314 0.0474 -1.0000 -1.0000 2708777 1580830047.90 151.4463 60.0019 32.0000 1.9869 1.9881 417.5883 417.9037 0.0474 -1.0000 -1.0000 2708855 1580830048.00 151.4463 60.0019 32.0000 1.9869 1.9881 417.4170 417.7324 0.0475 -1.0000 -1.0000 2708917 1580830048.10 151.4994 60.0019 32.0000 1.9865 1.9877 417.5282 417.8448 0.0476 -1.0000 -1.0000 2708980 1580830048.20 151.4994 60.0019 32.0000 1.9864 1.9876 417.5923 417.9089 0.0475 -1.0000 -1.0000 2709058 1580830048.30 151.4994 60.0019 32.0000 1.9872 1.9885 417.6809 417.9965 0.0474 -1.0000 -1.0000 2709120 1580830048.40 151.4994 60.0019 32.0000 1.9867 1.9879 417.5885 417.9025 0.0470 -1.0000 -1.0000 2709995 1580830048.50 151.4994 60.0019 32.0000 1.9871 1.9883 417.4729 417.7875 0.0474 -1.0000 -1.0000 2710073 1580830048.60 151.4628 60.0019 32.0000 1.9882 1.9894 417.5431 417.8594 0.0475 -1.0000 -1.0000 2710136 1580830048.70 151.4617 60.0019 32.0000 1.9872 1.9884 417.5635 417.8789 0.0474 -1.0000 -1.0000 2710214 1580830048.80 151.4617 60.0019 32.0000 1.9865 1.9878 417.6501 417.9657 0.0474 -1.0000 -1.0000 2710277 1580830048.90 151.4617 60.0019 32.0000 1.9867 1.9879 417.5393 417.8547 0.0474 -1.0000 -1.0000 2710339 1580830049.00 151.4617 60.0019 32.0000 1.9875 1.9887 417.4660 417.7810 0.0473 -1.0000 -1.0000 2710402 1580830049.10 151.4617 60.0019 32.0000 1.9867 1.9879 417.4675 417.7835 0.0475 -1.0000 -1.0000 2710464 1580830049.20 151.4916 60.0019 32.0000 1.9868 1.9881 417.5878 417.9034 0.0474 -1.0000 -1.0000 2710527 1580830049.30 151.4996 60.0019 32.0000 1.9868 1.9881 417.6567 417.9720 0.0473 -1.0000 -1.0000 2710605 1580830049.40 151.4996 60.0019 32.0000 1.9872 1.9885 417.6812 417.9955 0.0472 -1.0000 -1.0000 2710667 1580830049.50 151.4996 60.0019 32.0000 1.9865 1.9878 417.6900 418.0050 0.0473 -1.0000 -1.0000 2710730 1580830049.60 151.4996 60.0019 32.0000 1.9873 1.9885 417.4439 417.7589 0.0473 -1.0000 -1.0000 2710808 1580830049.70 151.5039 60.0018 32.0000 1.9870 1.9882 417.3676 417.6834 0.0474 -1.0000 -1.0000 2710870 1580830049.80 151.5433 60.0015 32.0000 1.9861 1.9873 417.4188 417.7339 0.0474 -1.0000 -1.0000 2710933 1580830049.90 151.5433 60.0015 32.0000 1.9868 1.9880 417.5892 417.9041 0.0473 -1.0000 -1.0000 2710995 1580830050.00 151.5433 60.0015 32.0000 1.9862 1.9875 417.6622 417.9769 0.0473 -1.0000 -1.0000 2711058 1580830050.10 151.5433 60.0015 32.0000 1.9865 1.9878 417.5064 417.8220 0.0474 -1.0000 -1.0000 2711120 1580830050.20 151.5433 60.0015 32.0000 1.9869 1.9881 417.3998 417.7151 0.0474 -1.0000 -1.0000 2711198 1580830050.30 151.5433 60.0015 32.0000 1.9867 1.9880 417.3741 417.6885 0.0472 -1.0000 -1.0000 2711261 1580830050.40 151.5433 60.0015 32.0000 1.9855 1.9867 417.5549 417.8692 0.0473 -1.0000 -1.0000 2711948 1580830050.50 151.5433 60.0015 32.0000 1.9860 1.9873 417.6266 417.9421 0.0474 -1.0000 -1.0000 2712027 1580830050.60 151.5433 60.0015 32.0000 1.9863 1.9875 417.5994 417.9135 0.0472 -1.0000 -1.0000 2712105 1580830050.70 151.5433 60.0015 32.0000 1.9873 1.9885 417.4575 417.7722 0.0473 -1.0000 -1.0000 2712167 1580830050.80 151.5433 60.0015 32.0000 1.9875 1.9888 417.4628 417.7773 0.0473 -1.0000 -1.0000 2712261 1580830050.90 151.5433 60.0015 32.0000 1.9870 1.9882 417.4888 417.8033 0.0473 -1.0000 -1.0000 2712323 1580830051.00 151.5924 60.0015 32.0000 1.9872 1.9884 417.5149 417.8299 0.0473 -1.0000 -1.0000 2712464 1580830051.10 151.5924 60.0015 32.0000 1.9863 1.9875 417.4873 417.8025 0.0474 -1.0000 -1.0000 2712527 1580830051.20 151.5924 60.0015 32.0000 1.9867 1.9879 417.3803 417.6949 0.0473 -1.0000 -1.0000 2712589 1580830051.30 151.5924 60.0015 32.0000 1.9870 1.9882 417.4263 417.7418 0.0474 -1.0000 -1.0000 2712667 1580830051.40 151.5924 60.0015 32.0000 1.9865 1.9878 417.4776 417.7921 0.0472 -1.0000 -1.0000 2712730 1580830051.50 151.5924 60.0015 32.0000 1.9860 1.9872 417.6161 417.9315 0.0474 -1.0000 -1.0000 2712792 1580830051.60 151.5007 60.0015 32.0000 1.9861 1.9874 417.5852 417.8996 0.0472 -1.0000 -1.0000 2712855 1580830051.70 151.5007 60.0015 32.0000 1.9863 1.9876 417.5353 417.8493 0.0472 -1.0000 -1.0000 2712917 1580830051.80 151.5007 60.0015 32.0000 1.9872 1.9884 417.5033 417.8183 0.0473 -1.0000 -1.0000 2712980 1580830051.90 151.5007 60.0015 32.0000 1.9869 1.9881 417.4089 417.7234 0.0473 -1.0000 -1.0000 2713058 1580830052.00 151.5007 60.0015 32.0000 1.9866 1.9879 417.4815 417.7964 0.0474 -1.0000 -1.0000 2713120 1580830052.10 151.4364 60.0015 32.0000 1.9862 1.9874 417.6394 417.9544 0.0473 -1.0000 -1.0000 2713183 1580830052.20 151.4364 60.0015 32.0000 1.9861 1.9873 417.6218 417.9370 0.0473 -1.0000 -1.0000 2713245 1580830052.30 151.4364 60.0015 32.0000 1.9876 1.9889 417.4951 417.8106 0.0475 -1.0000 -1.0000 2713308 1580830052.40 151.4364 60.0015 32.0000 1.9872 1.9884 417.3801 417.6948 0.0473 -1.0000 -1.0000 2713370 1580830052.50 151.4364 60.0015 32.0000 1.9867 1.9880 417.4988 417.8134 0.0473 -1.0000 -1.0000 2713448 1580830052.60 151.4364 60.0015 32.0000 1.9864 1.9876 417.6520 417.9674 0.0475 -1.0000 -1.0000 2713511 1580830052.70 151.4364 60.0015 32.0000 1.9866 1.9879 417.5974 417.9133 0.0474 -1.0000 -1.0000 2713589 1580830052.80 151.4364 60.0015 32.0000 1.9873 1.9885 417.5034 417.8184 0.0473 -1.0000 -1.0000 2713652 1580830052.90 151.4364 60.0015 32.0000 1.9878 1.9890 417.4162 417.7299 0.0472 -1.0000 -1.0000 2713714 1580830053.00 151.4364 60.0015 32.0000 1.9870 1.9882 417.5259 417.8415 0.0475 -1.0000 -1.0000 2713995 1580830053.10 151.4364 60.0015 32.0000 1.9865 1.9877 417.6705 417.9867 0.0475 -1.0000 -1.0000 2714058 1580830053.20 151.4007 60.0015 32.0000 1.9864 1.9876 417.6733 417.9879 0.0472 -1.0000 -1.0000 2714120 1580830053.30 151.4007 60.0015 32.0000 1.9866 1.9879 417.6047 417.9194 0.0473 -1.0000 -1.0000 2714199 1580830053.40 151.4007 60.0015 32.0000 1.9869 1.9882 417.5192 417.8344 0.0474 -1.0000 -1.0000 2714261 1580830053.50 151.4007 60.0015 32.0000 1.9870 1.9883 417.4759 417.7907 0.0473 -1.0000 -1.0000 2714698 1580830053.60 151.4007 60.0015 32.0000 1.9863 1.9875 417.5959 417.9106 0.0473 -1.0000 -1.0000 2714777 1580830053.70 151.4007 60.0015 32.0000 1.9864 1.9876 417.6783 417.9933 0.0474 -1.0000 -1.0000 2714839 1580830053.80 151.4319 60.0015 32.0000 1.9865 1.9877 417.5980 417.9137 0.0474 -1.0000 -1.0000 2714902 1580830053.90 151.4319 60.0015 32.0000 1.9877 1.9889 417.4343 417.7500 0.0475 -1.0000 -1.0000 2714980 1580830054.00 151.4319 60.0015 32.0000 1.9869 1.9882 417.4329 417.7486 0.0473 -1.0000 -1.0000 2715230 1580830054.10 151.4319 60.0015 32.0000 1.9869 1.9881 417.4662 417.7813 0.0474 -1.0000 -1.0000 2715292 1580830054.20 151.4319 60.0015 32.0000 1.9862 1.9874 417.5585 417.8745 0.0474 -1.0000 -1.0000 2715370 1580830054.30 151.4504 60.0015 32.0000 1.9862 1.9875 417.7071 418.0219 0.0473 -1.0000 -1.0000 2715433 1580830054.40 151.5008 60.0015 32.0000 1.9870 1.9883 417.6773 417.9926 0.0474 -1.0000 -1.0000 2715495 1580830054.50 151.5008 60.0015 32.0000 1.9875 1.9887 417.5805 417.8960 0.0473 -1.0000 -1.0000 2715683 1580830054.60 151.5008 60.0015 32.0000 1.9869 1.9882 417.4845 417.7984 0.0472 -1.0000 -1.0000 2715745 1580830054.70 151.5008 60.0015 32.0000 1.9868 1.9881 417.6309 417.9460 0.0473 -1.0000 -1.0000 2715823 1580830054.80 151.5008 60.0015 32.0000 1.9864 1.9876 417.7691 418.0843 0.0473 -1.0000 -1.0000 2715886 1580830054.90 151.4958 60.0018 32.0000 1.9866 1.9879 417.6481 417.9630 0.0473 -1.0000 -1.0000 2715948 1580830055.00 151.4958 60.0018 32.0000 1.9875 1.9888 417.4539 417.7688 0.0474 -1.0000 -1.0000 2716042 1580830055.10 151.4958 60.0018 32.0000 1.9877 1.9889 417.4858 417.8002 0.0472 -1.0000 -1.0000 2716214 1580830055.20 151.4958 60.0018 32.0000 1.9870 1.9882 417.5088 417.8234 0.0473 -1.0000 -1.0000 2716277 1580830055.30 151.4958 60.0018 32.0000 1.9872 1.9884 417.6615 417.9761 0.0472 -1.0000 -1.0000 2716355 1580830055.40 151.4952 60.0018 32.0000 1.9874 1.9886 417.5292 417.8437 0.0473 -1.0000 -1.0000 2716417 1580830055.50 151.4944 60.0018 32.0000 1.9879 1.9891 417.5503 417.8661 0.0475 -1.0000 -1.0000 2716480 1580830055.60 151.4944 60.0018 32.0000 1.9871 1.9883 417.5321 417.8476 0.0473 -1.0000 -1.0000 2717214 1580830055.70 151.4944 60.0018 32.0000 1.9860 1.9872 417.6814 417.9960 0.0473 -1.0000 -1.0000 2717277 1580830055.80 151.4944 60.0018 32.0000 1.9864 1.9876 417.6442 417.9602 0.0474 -1.0000 -1.0000 2717355 1580830055.90 151.4944 60.0018 32.0000 1.9862 1.9874 417.5518 417.8662 0.0473 -1.0000 -1.0000 2717433 1580830056.00 151.5104 60.0018 32.0000 1.9871 1.9883 417.4550 417.7689 0.0471 -1.0000 -1.0000 2717495 1580830056.10 151.5901 60.0018 32.0000 1.9871 1.9883 417.4576 417.7723 0.0473 -1.0000 -1.0000 2717558 1580830056.20 151.5901 60.0018 32.0000 1.9864 1.9876 417.5807 417.8955 0.0472 -1.0000 -1.0000 2717620 1580830056.30 151.5901 60.0018 32.0000 1.9868 1.9881 417.7154 418.0310 0.0474 -1.0000 -1.0000 2717683 1580830056.40 151.5901 60.0018 32.0000 1.9867 1.9880 417.6172 417.9321 0.0473 -1.0000 -1.0000 2717745 1580830056.50 151.5901 60.0018 32.0000 1.9866 1.9879 417.5389 417.8534 0.0472 -1.0000 -1.0000 2717823 1580830056.60 151.5290 60.0018 32.0000 1.9868 1.9880 417.5241 417.8396 0.0474 -1.0000 -1.0000 2717917 1580830056.70 151.5290 60.0018 32.0000 1.9871 1.9883 417.4619 417.7762 0.0472 -1.0000 -1.0000 2717995 1580830056.80 151.5290 60.0018 32.0000 1.9865 1.9877 417.6300 417.9451 0.0474 -1.0000 -1.0000 2718058 1580830056.90 151.5290 60.0018 32.0000 1.9859 1.9871 417.7504 418.0656 0.0474 -1.0000 -1.0000 2718120 1580830057.00 151.5290 60.0018 32.0000 1.9857 1.9869 417.6422 417.9584 0.0475 -1.0000 -1.0000 2718199 1580830057.10 151.5052 60.0018 32.0000 1.9870 1.9882 417.4531 417.7680 0.0472 -1.0000 -1.0000 2718261 1580830057.20 151.4639 60.0018 32.0000 1.9866 1.9879 417.4294 417.7443 0.0474 -1.0000 -1.0000 2718323 1580830057.30 151.4639 60.0018 32.0000 1.9863 1.9875 417.6373 417.9516 0.0473 -1.0000 -1.0000 2718386 1580830057.40 151.4639 60.0018 32.0000 1.9860 1.9872 417.5785 417.8932 0.0472 -1.0000 -1.0000 2718448 1580830057.50 151.4639 60.0018 32.0000 1.9863 1.9875 417.6456 417.9594 0.0472 -1.0000 -1.0000 2718511 1580830057.60 151.4639 60.0018 32.0000 1.9873 1.9885 417.4792 417.7935 0.0472 -1.0000 -1.0000 2718589 1580830057.70 151.4639 60.0018 32.0000 1.9868 1.9880 417.4845 417.7990 0.0473 -1.0000 -1.0000 2718667 1580830057.80 151.4639 60.0018 32.0000 1.9875 1.9887 417.4524 417.7668 0.0473 -1.0000 -1.0000 2718745 1580830057.90 151.4639 60.0018 32.0000 1.9861 1.9873 417.6442 417.9587 0.0472 -1.0000 -1.0000 2718808 1580830058.00 151.4639 60.0018 32.0000 1.9862 1.9874 417.6794 417.9933 0.0472 -1.0000 -1.0000 2718870 1580830058.10 151.4639 60.0018 32.0000 1.9863 1.9875 417.7869 418.1012 0.0472 -1.0000 -1.0000 2719198 1580830058.20 151.4599 60.0018 32.0000 1.9872 1.9884 417.4537 417.7683 0.0472 -1.0000 -1.0000 2719277 1580830058.30 151.4580 60.0018 32.0000 1.9872 1.9884 417.4494 417.7631 0.0471 -1.0000 -1.0000 2719339 1580830058.40 151.4580 60.0018 32.0000 1.9865 1.9877 417.5898 417.9042 0.0473 -1.0000 -1.0000 2719402 1580830058.50 151.4580 60.0018 32.0000 1.9866 1.9878 417.5381 417.8527 0.0472 -1.0000 -1.0000 2719480 1580830058.60 151.4580 60.0018 32.0000 1.9857 1.9870 417.5464 417.8608 0.0473 -1.0000 -1.0000 2719542 1580830058.70 151.4580 60.0018 32.0000 1.9868 1.9880 417.4399 417.7532 0.0471 -1.0000 -1.0000 2719605 1580830058.80 151.4580 60.0018 32.0000 1.9872 1.9884 417.4256 417.7404 0.0473 -1.0000 -1.0000 2719667 1580830058.90 151.4635 60.0018 32.0000 1.9870 1.9882 417.4299 417.7440 0.0472 -1.0000 -1.0000 2719730 1580830059.00 151.4635 60.0018 32.0000 1.9865 1.9878 417.6292 417.9435 0.0473 -1.0000 -1.0000 2719808 1580830059.10 151.4635 60.0018 32.0000 1.9861 1.9873 417.6651 417.9806 0.0474 -1.0000 -1.0000 2719870 1580830059.20 151.4635 60.0018 32.0000 1.9862 1.9874 417.5897 417.9040 0.0471 -1.0000 -1.0000 2719948 1580830059.30 151.4635 60.0018 32.0000 1.9871 1.9884 417.4968 417.8107 0.0472 -1.0000 -1.0000 2720011 1580830059.40 151.4670 60.0018 32.0000 1.9882 1.9894 417.3980 417.7127 0.0473 -1.0000 -1.0000 2720073 1580830059.50 151.4766 60.0018 32.0000 1.9874 1.9886 417.4483 417.7626 0.0472 -1.0000 -1.0000 2720136 1580830059.60 151.4766 60.0018 32.0000 1.9865 1.9877 417.5482 417.8630 0.0473 -1.0000 -1.0000 2720214 1580830059.70 151.4766 60.0018 32.0000 1.9866 1.9878 417.5699 417.8848 0.0473 -1.0000 -1.0000 2720448 1580830059.80 151.4766 60.0018 32.0000 1.9876 1.9889 417.5305 417.8441 0.0471 -1.0000 -1.0000 2720511 1580830059.90 151.4766 60.0018 32.0000 1.9878 1.9891 417.5330 417.8474 0.0473 -1.0000 -1.0000 2720589 1580830060.00 151.4705 60.0004 32.0000 1.9879 1.9891 417.4706 417.7850 0.0472 -1.0000 -1.0000 2720652 1580830060.10 151.4705 60.0004 32.0000 1.9869 1.9881 417.5346 417.8484 0.0471 -1.0000 -1.0000 2720714 1580830060.20 151.4705 60.0004 32.0000 1.9866 1.9878 417.5666 417.8799 0.0471 -1.0000 -1.0000 2720948 1580830060.30 151.4705 60.0004 32.0000 1.9863 1.9876 417.6123 417.9265 0.0472 -1.0000 -1.0000 2721011 1580830060.40 151.4705 60.0004 32.0000 1.9871 1.9883 417.5116 417.8262 0.0473 -1.0000 -1.0000 2721073 1580830060.50 151.4499 60.0004 32.0000 1.9874 1.9887 417.4360 417.7512 0.0474 -1.0000 -1.0000 2721152 1580830060.60 151.4389 60.0004 32.0000 1.9870 1.9882 417.4502 417.7648 0.0472 -1.0000 -1.0000 2721214 1580830060.70 151.4389 60.0004 32.0000 1.9862 1.9874 417.6241 417.9380 0.0472 -1.0000 -1.0000 2721433 1580830060.80 151.4389 60.0004 32.0000 1.9869 1.9881 417.6897 418.0045 0.0473 -1.0000 -1.0000 2721495 1580830060.90 151.4389 60.0004 32.0000 1.9872 1.9884 417.5731 417.8872 0.0473 -1.0000 -1.0000 2721558 1580830061.00 151.4389 60.0004 32.0000 1.9875 1.9887 417.4776 417.7921 0.0473 -1.0000 -1.0000 2721636 1580830061.10 151.5740 60.0004 32.0000 1.9873 1.9885 417.3992 417.7132 0.0472 -1.0000 -1.0000 2721698 1580830061.20 151.5740 60.0004 32.0000 1.9867 1.9880 417.4479 417.7616 0.0472 -1.0000 -1.0000 2722698 1580830061.30 151.5740 60.0004 32.0000 1.9859 1.9871 417.6335 417.9479 0.0473 -1.0000 -1.0000 2722777 1580830061.40 151.5740 60.0004 32.0000 1.9860 1.9873 417.5479 417.8617 0.0472 -1.0000 -1.0000 2722839 1580830061.50 151.5740 60.0004 32.0000 1.9861 1.9874 417.5848 417.8997 0.0473 -1.0000 -1.0000 2722902 1580830061.60 151.5444 60.0004 32.0000 1.9872 1.9885 417.4795 417.7934 0.0471 -1.0000 -1.0000 2722964 1580830061.70 151.5444 60.0004 32.0000 1.9867 1.9880 417.3860 417.6984 0.0470 -1.0000 -1.0000 2723027 1580830061.80 151.5444 60.0004 32.0000 1.9868 1.9881 417.3952 417.7086 0.0471 -1.0000 -1.0000 2723089 1580830061.90 151.5444 60.0004 32.0000 1.9862 1.9874 417.4644 417.7781 0.0472 -1.0000 -1.0000 2723167 1580830062.00 151.5444 60.0004 32.0000 1.9852 1.9864 417.6350 417.9494 0.0473 -1.0000 -1.0000 2723230 1580830062.10 151.5386 60.0004 32.0000 1.9862 1.9874 417.5461 417.8606 0.0472 -1.0000 -1.0000 2723292 1580830062.20 151.5192 60.0004 32.0000 1.9867 1.9879 417.5086 417.8234 0.0473 -1.0000 -1.0000 2723370 1580830062.30 151.5192 60.0004 32.0000 1.9864 1.9876 417.5625 417.8762 0.0471 -1.0000 -1.0000 2723464 1580830062.40 151.5192 60.0004 32.0000 1.9866 1.9878 417.5586 417.8727 0.0473 -1.0000 -1.0000 2723527 1580830062.50 151.5192 60.0004 32.0000 1.9863 1.9876 417.6267 417.9417 0.0474 -1.0000 -1.0000 2723605 1580830062.60 151.5192 60.0004 32.0000 1.9871 1.9883 417.5463 417.8617 0.0473 -1.0000 -1.0000 2723667 1580830062.70 151.4918 60.0004 32.0000 1.9872 1.9885 417.5485 417.8624 0.0472 -1.0000 -1.0000 2723745 1580830062.80 151.4918 60.0004 32.0000 1.9870 1.9882 417.4313 417.7462 0.0473 -1.0000 -1.0000 2723980 1580830062.90 151.4918 60.0004 32.0000 1.9877 1.9890 417.3843 417.6984 0.0472 -1.0000 -1.0000 2724042 1580830063.00 151.4918 60.0004 32.0000 1.9861 1.9873 417.4594 417.7751 0.0475 -1.0000 -1.0000 2724105 1580830063.10 151.4918 60.0004 32.0000 1.9857 1.9869 417.5909 417.9060 0.0473 -1.0000 -1.0000 2724183 1580830063.20 151.5117 60.0004 32.0000 1.9867 1.9880 417.6140 417.9290 0.0473 -1.0000 -1.0000 2724230 1580830063.30 151.5273 60.0004 32.0000 1.9865 1.9878 417.5311 417.8457 0.0473 -1.0000 -1.0000 2724308 1580830063.40 151.5273 60.0004 32.0000 1.9869 1.9881 417.4322 417.7472 0.0473 -1.0000 -1.0000 2724370 1580830063.50 151.5273 60.0004 32.0000 1.9865 1.9878 417.5383 417.8529 0.0472 -1.0000 -1.0000 2724433 1580830063.60 151.5273 60.0004 32.0000 1.9871 1.9884 417.5725 417.8866 0.0472 -1.0000 -1.0000 2724511 1580830063.70 151.5273 60.0004 32.0000 1.9875 1.9887 417.4452 417.7603 0.0474 -1.0000 -1.0000 2724573 1580830063.80 151.4664 60.0004 32.0000 1.9871 1.9883 417.3834 417.6981 0.0473 -1.0000 -1.0000 2724948 1580830063.90 151.4664 60.0004 32.0000 1.9874 1.9886 417.4747 417.7893 0.0473 -1.0000 -1.0000 2725027 1580830064.00 151.4664 60.0004 32.0000 1.9866 1.9878 417.6306 417.9456 0.0473 -1.0000 -1.0000 2725089 1580830064.10 151.4664 60.0004 32.0000 1.9872 1.9884 417.6530 417.9678 0.0474 -1.0000 -1.0000 2725152 1580830064.20 151.4664 60.0004 32.0000 1.9871 1.9883 417.6070 417.9231 0.0475 -1.0000 -1.0000 2725245 1580830064.30 151.5186 60.0004 32.0000 1.9871 1.9883 417.4844 417.7996 0.0474 -1.0000 -1.0000 2725308 1580830064.40 151.5186 60.0004 32.0000 1.9874 1.9886 417.3604 417.6757 0.0474 -1.0000 -1.0000 2725370 1580830064.50 151.5186 60.0004 32.0000 1.9881 1.9893 417.4181 417.7338 0.0474 -1.0000 -1.0000 2725433 1580830064.60 151.5186 60.0004 32.0000 1.9876 1.9888 417.6054 417.9205 0.0474 -1.0000 -1.0000 2725495 1580830064.70 151.5186 60.0004 32.0000 1.9872 1.9885 417.6232 417.9395 0.0475 -1.0000 -1.0000 2725573 1580830064.80 151.5186 60.0004 32.0000 1.9871 1.9884 417.5610 417.8772 0.0475 -1.0000 -1.0000 2726214 1580830064.90 151.4461 60.0015 32.0000 1.9877 1.9889 417.4734 417.7890 0.0474 -1.0000 -1.0000 2726277 1580830065.00 151.4461 60.0015 32.0000 1.9878 1.9890 417.5019 417.8160 0.0473 -1.0000 -1.0000 2726339 1580830065.10 151.4461 60.0015 32.0000 1.9862 1.9875 417.6414 417.9572 0.0474 -1.0000 -1.0000 2726417 1580830065.20 151.4461 60.0015 32.0000 1.9867 1.9880 417.6278 417.9434 0.0475 -1.0000 -1.0000 2726480 1580830065.30 151.4461 60.0015 32.0000 1.9871 1.9884 417.6331 417.9480 0.0473 -1.0000 -1.0000 2726542 1580830065.40 151.4139 60.0015 32.0000 1.9876 1.9888 417.4658 417.7810 0.0474 -1.0000 -1.0000 2726605 1580830065.50 151.4118 60.0015 32.0000 1.9876 1.9888 417.4062 417.7218 0.0475 -1.0000 -1.0000 2726667 1580830065.60 151.4118 60.0015 32.0000 1.9873 1.9885 417.4925 417.8075 0.0474 -1.0000 -1.0000 2726745 1580830065.70 151.4118 60.0015 32.0000 1.9860 1.9873 417.5276 417.8437 0.0474 -1.0000 -1.0000 2726808 1580830065.80 151.4118 60.0015 32.0000 1.9864 1.9876 417.6685 417.9836 0.0473 -1.0000 -1.0000 2726870 1580830065.90 151.4118 60.0015 32.0000 1.9874 1.9887 417.4705 417.7848 0.0472 -1.0000 -1.0000 2726948 1580830066.00 151.4118 60.0015 32.0000 1.9880 1.9892 417.4784 417.7927 0.0473 -1.0000 -1.0000 2727011 1580830066.10 151.4118 60.0015 32.0000 1.9874 1.9886 417.5541 417.8693 0.0474 -1.0000 -1.0000 2727073 1580830066.20 151.4209 60.0015 32.0000 1.9864 1.9876 417.5429 417.8581 0.0474 -1.0000 -1.0000 2727152 1580830066.30 151.4597 60.0015 32.0000 1.9865 1.9878 417.6539 417.9698 0.0474 -1.0000 -1.0000 2727230 1580830066.40 151.4597 60.0015 32.0000 1.9869 1.9882 417.5886 417.9037 0.0474 -1.0000 -1.0000 2727292 1580830066.50 151.4275 60.0015 32.0000 1.9873 1.9885 417.5240 417.8399 0.0475 -1.0000 -1.0000 2727355 1580830066.60 151.4275 60.0015 32.0000 1.9866 1.9878 417.4682 417.7838 0.0474 -1.0000 -1.0000 2727417 1580830066.70 151.4275 60.0015 32.0000 1.9870 1.9883 417.4919 417.8078 0.0475 -1.0000 -1.0000 2727495 1580830066.80 151.4275 60.0015 32.0000 1.9868 1.9881 417.6343 417.9494 0.0474 -1.0000 -1.0000 2727558 1580830066.90 151.4275 60.0015 32.0000 1.9867 1.9880 417.7046 418.0208 0.0475 -1.0000 -1.0000 2727745 1580830067.00 151.4711 60.0015 32.0000 1.9876 1.9889 417.5374 417.8525 0.0473 -1.0000 -1.0000 2727808 1580830067.10 151.4921 60.0015 32.0000 1.9884 1.9896 417.5171 417.8319 0.0473 -1.0000 -1.0000 2727870 1580830067.20 151.4921 60.0015 32.0000 1.9873 1.9886 417.5226 417.8375 0.0474 -1.0000 -1.0000 2727933 1580830067.30 151.4921 60.0015 32.0000 1.9866 1.9878 417.6749 417.9907 0.0474 -1.0000 -1.0000 2728011 1580830067.40 151.4921 60.0015 32.0000 1.9863 1.9875 417.6783 417.9938 0.0474 -1.0000 -1.0000 2728230 1580830067.50 151.4921 60.0015 32.0000 1.9866 1.9879 417.6224 417.9378 0.0474 -1.0000 -1.0000 2728292 1580830067.60 151.5188 60.0015 32.0000 1.9868 1.9881 417.5318 417.8476 0.0475 -1.0000 -1.0000 2728370 1580830067.70 151.5284 60.0015 32.0000 1.9874 1.9886 417.4750 417.7907 0.0474 -1.0000 -1.0000 2728433 1580830067.80 151.5284 60.0015 32.0000 1.9877 1.9889 417.5373 417.8528 0.0474 -1.0000 -1.0000 2728495 1580830067.90 151.5284 60.0015 32.0000 1.9867 1.9879 417.6851 417.9999 0.0473 -1.0000 -1.0000 2728980 1580830068.00 151.5284 60.0015 32.0000 1.9868 1.9880 417.5886 417.9042 0.0475 -1.0000 -1.0000 2729042 1580830068.10 151.5284 60.0015 32.0000 1.9871 1.9883 417.5038 417.8197 0.0475 -1.0000 -1.0000 2729105 1580830068.20 151.5295 60.0015 32.0000 1.9871 1.9883 417.4933 417.8098 0.0476 -1.0000 -1.0000 2729183 1580830068.30 151.5295 60.0015 32.0000 1.9868 1.9880 417.4438 417.7587 0.0474 -1.0000 -1.0000 2729245 1580830068.40 151.5295 60.0015 32.0000 1.9864 1.9876 417.6013 417.9171 0.0474 -1.0000 -1.0000 2729480 1580830068.50 151.5295 60.0015 32.0000 1.9869 1.9881 417.6540 417.9705 0.0476 -1.0000 -1.0000 2729542 1580830068.60 151.5295 60.0015 32.0000 1.9869 1.9881 417.6984 418.0151 0.0475 -1.0000 -1.0000 2729605 1580830068.70 151.5811 60.0015 32.0000 1.9868 1.9880 417.5124 417.8275 0.0474 -1.0000 -1.0000 2729683 1580830068.80 151.5823 60.0015 32.0000 1.9866 1.9878 417.3094 417.6256 0.0476 -1.0000 -1.0000 2729745 1580830068.90 151.5823 60.0015 32.0000 1.9872 1.9884 417.4933 417.8084 0.0474 -1.0000 -1.0000 2729980 1580830069.00 151.5823 60.0015 32.0000 1.9859 1.9872 417.5338 417.8492 0.0473 -1.0000 -1.0000 2730042 1580830069.10 151.5823 60.0015 32.0000 1.9863 1.9875 417.6697 417.9843 0.0473 -1.0000 -1.0000 2730120 1580830069.20 151.5792 60.0015 32.0000 1.9867 1.9879 417.5695 417.8849 0.0474 -1.0000 -1.0000 2730183 1580830069.30 151.4816 60.0015 32.0000 1.9873 1.9885 417.4920 417.8072 0.0474 -1.0000 -1.0000 2730245 1580830069.40 151.4816 60.0015 32.0000 1.9863 1.9876 417.3856 417.7013 0.0475 -1.0000 -1.0000 2730480 1580830069.50 151.4816 60.0015 32.0000 1.9855 1.9868 417.5563 417.8717 0.0473 -1.0000 -1.0000 2730542 1580830069.60 151.4816 60.0015 32.0000 1.9861 1.9874 417.6408 417.9556 0.0473 -1.0000 -1.0000 2730605 1580830069.70 151.4816 60.0015 32.0000 1.9861 1.9874 417.7373 418.0526 0.0473 -1.0000 -1.0000 2730667 1580830069.80 151.4848 60.0021 32.0000 1.9872 1.9884 417.6392 417.9536 0.0473 -1.0000 -1.0000 2730745 1580830069.90 151.4852 60.0022 32.0000 1.9873 1.9885 417.4309 417.7456 0.0473 -1.0000 -1.0000 2730980 1580830070.00 151.4852 60.0022 32.0000 1.9866 1.9878 417.4106 417.7242 0.0472 -1.0000 -1.0000 2731042 1580830070.10 151.4852 60.0022 32.0000 1.9864 1.9876 417.4202 417.7354 0.0473 -1.0000 -1.0000 2731105 1580830070.20 151.4852 60.0022 32.0000 1.9867 1.9880 417.6305 417.9451 0.0473 -1.0000 -1.0000 2731183 1580830070.30 151.4863 60.0022 32.0000 1.9866 1.9878 417.6233 417.9382 0.0473 -1.0000 -1.0000 2731245 1580830070.40 151.4930 60.0022 32.0000 1.9868 1.9880 417.5040 417.8180 0.0473 -1.0000 -1.0000 2731527 1580830070.50 151.4930 60.0022 32.0000 1.9871 1.9883 417.4302 417.7458 0.0475 -1.0000 -1.0000 2731589 1580830070.60 151.4930 60.0022 32.0000 1.9870 1.9882 417.4781 417.7917 0.0472 -1.0000 -1.0000 2731652 1580830070.70 151.4930 60.0022 32.0000 1.9871 1.9883 417.5538 417.8684 0.0473 -1.0000 -1.0000 2731730 1580830070.80 151.4930 60.0022 32.0000 1.9867 1.9880 417.6135 417.9272 0.0471 -1.0000 -1.0000 2731792 1580830070.90 151.4800 60.0022 32.0000 1.9860 1.9872 417.6758 417.9901 0.0472 -1.0000 -1.0000 2732198 1580830071.00 151.4800 60.0022 32.0000 1.9873 1.9886 417.6043 417.9194 0.0474 -1.0000 -1.0000 2732277 1580830071.10 151.4800 60.0022 32.0000 1.9875 1.9888 417.4508 417.7658 0.0473 -1.0000 -1.0000 2732339 1580830071.20 151.4800 60.0022 32.0000 1.9875 1.9887 417.4311 417.7453 0.0472 -1.0000 -1.0000 2732402 1580830071.30 151.4800 60.0022 32.0000 1.9868 1.9880 417.5369 417.8505 0.0472 -1.0000 -1.0000 2732480 1580830071.40 151.4705 60.0022 32.0000 1.9865 1.9877 417.7145 418.0296 0.0474 -1.0000 -1.0000 2732714 1580830071.50 151.4671 60.0022 32.0000 1.9870 1.9883 417.4836 417.7990 0.0474 -1.0000 -1.0000 2732777 1580830071.60 151.4671 60.0022 32.0000 1.9866 1.9878 417.4475 417.7624 0.0474 -1.0000 -1.0000 2732855 1580830071.70 151.4671 60.0022 32.0000 1.9864 1.9876 417.4762 417.7912 0.0473 -1.0000 -1.0000 2732917 1580830071.80 151.4671 60.0022 32.0000 1.9870 1.9882 417.7035 418.0184 0.0472 -1.0000 -1.0000 2732980 1580830071.90 151.4671 60.0022 32.0000 1.9864 1.9876 417.6997 418.0136 0.0472 -1.0000 -1.0000 2733058 1580830072.00 151.4671 60.0022 32.0000 1.9861 1.9873 417.6518 417.9661 0.0472 -1.0000 -1.0000 2733230 1580830072.10 151.4671 60.0022 32.0000 1.9875 1.9887 417.3279 417.6428 0.0473 -1.0000 -1.0000 2733292 1580830072.20 151.4671 60.0022 32.0000 1.9873 1.9885 417.4604 417.7750 0.0473 -1.0000 -1.0000 2733370 1580830072.30 151.4671 60.0022 32.0000 1.9874 1.9886 417.5415 417.8566 0.0473 -1.0000 -1.0000 2733433 1580830072.40 151.4698 60.0022 32.0000 1.9864 1.9876 417.5997 417.9148 0.0473 -1.0000 -1.0000 2733495 1580830072.50 151.4925 60.0022 32.0000 1.9871 1.9883 417.5557 417.8703 0.0473 -1.0000 -1.0000 2733573 1580830072.60 151.5219 60.0022 32.0000 1.9873 1.9885 417.4349 417.7498 0.0473 -1.0000 -1.0000 2733636 1580830072.70 151.5219 60.0022 32.0000 1.9876 1.9888 417.4480 417.7629 0.0473 -1.0000 -1.0000 2733714 1580830072.80 151.5219 60.0022 32.0000 1.9860 1.9872 417.5906 417.9045 0.0472 -1.0000 -1.0000 2733777 1580830072.90 151.5219 60.0022 32.0000 1.9861 1.9874 417.7373 418.0520 0.0473 -1.0000 -1.0000 2733839 1580830073.00 151.5219 60.0022 32.0000 1.9870 1.9882 417.6116 417.9261 0.0473 -1.0000 -1.0000 2733902 1580830073.10 151.5037 60.0022 32.0000 1.9873 1.9885 417.6042 417.9190 0.0473 -1.0000 -1.0000 2733964 1580830073.20 151.5037 60.0022 32.0000 1.9871 1.9883 417.4237 417.7374 0.0471 -1.0000 -1.0000 2734027 1580830073.30 151.5037 60.0022 32.0000 1.9870 1.9882 417.4317 417.7458 0.0472 -1.0000 -1.0000 2734105 1580830073.40 151.5037 60.0022 32.0000 1.9863 1.9876 417.4716 417.7863 0.0474 -1.0000 -1.0000 2734167 1580830073.50 151.5037 60.0022 32.0000 1.9867 1.9880 417.5213 417.8350 0.0471 -1.0000 -1.0000 2734730 1580830073.60 151.5207 60.0022 32.0000 1.9865 1.9878 417.6396 417.9535 0.0472 -1.0000 -1.0000 2734808 1580830073.70 151.5207 60.0022 32.0000 1.9865 1.9877 417.5941 417.9093 0.0473 -1.0000 -1.0000 2734870 1580830073.80 151.5207 60.0022 32.0000 1.9868 1.9880 417.4745 417.7900 0.0474 -1.0000 -1.0000 2734933 1580830073.90 151.5207 60.0022 32.0000 1.9874 1.9886 417.4687 417.7835 0.0473 -1.0000 -1.0000 2735011 1580830074.00 151.5207 60.0022 32.0000 1.9866 1.9878 417.5420 417.8569 0.0473 -1.0000 -1.0000 2735073 1580830074.10 151.5207 60.0022 32.0000 1.9863 1.9875 417.6523 417.9673 0.0473 -1.0000 -1.0000 2735136 1580830074.20 151.5254 60.0022 32.0000 1.9862 1.9874 417.6172 417.9320 0.0473 -1.0000 -1.0000 2735198 1580830074.30 151.5254 60.0022 32.0000 1.9869 1.9881 417.5967 417.9118 0.0473 -1.0000 -1.0000 2735261 1580830074.40 151.5254 60.0022 32.0000 1.9869 1.9881 417.4560 417.7702 0.0472 -1.0000 -1.0000 2735339 1580830074.50 151.5254 60.0022 32.0000 1.9866 1.9878 417.4296 417.7437 0.0473 -1.0000 -1.0000 2735527 1580830074.60 151.5254 60.0022 32.0000 1.9871 1.9883 417.5963 417.9113 0.0473 -1.0000 -1.0000 2735589 1580830074.70 151.5196 60.0026 32.0000 1.9864 1.9877 417.4677 417.7820 0.0472 -1.0000 -1.0000 2735667 1580830074.80 151.5190 60.0026 32.0000 1.9869 1.9881 417.4515 417.7661 0.0473 -1.0000 -1.0000 2735730 1580830074.90 151.5190 60.0026 32.0000 1.9863 1.9876 417.4183 417.7324 0.0472 -1.0000 -1.0000 2735792 1580830075.00 151.5190 60.0026 32.0000 1.9865 1.9877 417.4745 417.7889 0.0473 -1.0000 -1.0000 2735980 1580830075.10 151.5190 60.0026 32.0000 1.9864 1.9877 417.6870 418.0018 0.0473 -1.0000 -1.0000 2736058 1580830075.20 151.5190 60.0026 32.0000 1.9878 1.9890 417.6770 417.9923 0.0473 -1.0000 -1.0000 2736120 1580830075.30 151.5143 60.0026 32.0000 1.9869 1.9882 417.6387 417.9532 0.0472 -1.0000 -1.0000 2736183 1580830075.40 151.4717 60.0026 32.0000 1.9870 1.9883 417.4439 417.7584 0.0473 -1.0000 -1.0000 2736245 1580830075.50 151.4717 60.0026 32.0000 1.9874 1.9886 417.3928 417.7072 0.0472 -1.0000 -1.0000 2736480 1580830075.60 151.4717 60.0026 32.0000 1.9866 1.9879 417.4961 417.8112 0.0473 -1.0000 -1.0000 2736558 1580830075.70 151.4717 60.0026 32.0000 1.9868 1.9880 417.4846 417.7984 0.0472 -1.0000 -1.0000 2736620 1580830075.80 151.4717 60.0026 32.0000 1.9863 1.9876 417.6187 417.9340 0.0474 -1.0000 -1.0000 2736683 1580830075.90 151.4510 60.0026 32.0000 1.9868 1.9880 417.5769 417.8910 0.0472 -1.0000 -1.0000 2736761 1580830076.00 151.4510 60.0026 32.0000 1.9875 1.9887 417.4361 417.7508 0.0473 -1.0000 -1.0000 2736823 1580830076.10 151.4510 60.0026 32.0000 1.9869 1.9881 417.4531 417.7669 0.0471 -1.0000 -1.0000 2736964 1580830076.20 151.4510 60.0026 32.0000 1.9866 1.9879 417.5683 417.8815 0.0471 -1.0000 -1.0000 2737027 1580830076.30 151.4510 60.0026 32.0000 1.9865 1.9877 417.5991 417.9124 0.0471 -1.0000 -1.0000 2737089 1580830076.40 151.4505 60.0026 32.0000 1.9866 1.9878 417.6513 417.9660 0.0473 -1.0000 -1.0000 2737152 1580830076.50 151.4319 60.0026 32.0000 1.9872 1.9884 417.6152 417.9296 0.0472 -1.0000 -1.0000 2737230 1580830076.60 151.4319 60.0026 32.0000 1.9869 1.9882 417.4460 417.7599 0.0472 -1.0000 -1.0000 2737948 1580830076.70 151.4319 60.0026 32.0000 1.9874 1.9886 417.3681 417.6825 0.0473 -1.0000 -1.0000 2738027 1580830076.80 151.4319 60.0026 32.0000 1.9871 1.9883 417.4432 417.7575 0.0473 -1.0000 -1.0000 2738089 1580830076.90 151.4319 60.0026 32.0000 1.9865 1.9878 417.5031 417.8178 0.0473 -1.0000 -1.0000 2738152 1580830077.00 151.4745 60.0026 32.0000 1.9865 1.9877 417.5988 417.9132 0.0472 -1.0000 -1.0000 2738230 1580830077.10 151.4745 60.0026 32.0000 1.9869 1.9881 417.4701 417.7846 0.0472 -1.0000 -1.0000 2738292 1580830077.20 151.4745 60.0026 32.0000 1.9871 1.9883 417.4008 417.7151 0.0473 -1.0000 -1.0000 2738355 1580830077.30 151.4745 60.0026 32.0000 1.9865 1.9877 417.5353 417.8498 0.0472 -1.0000 -1.0000 2738433 1580830077.40 151.4745 60.0026 32.0000 1.9864 1.9876 417.5802 417.8946 0.0472 -1.0000 -1.0000 2738495 1580830077.50 151.4745 60.0026 32.0000 1.9863 1.9875 417.6674 417.9814 0.0472 -1.0000 -1.0000 2738573 1580830077.60 151.4745 60.0026 32.0000 1.9865 1.9877 417.6263 417.9406 0.0472 -1.0000 -1.0000 2738855 1580830077.70 151.4745 60.0026 32.0000 1.9875 1.9888 417.4932 417.8069 0.0471 -1.0000 -1.0000 2738917 1580830077.80 151.4745 60.0026 32.0000 1.9872 1.9884 417.4673 417.7815 0.0473 -1.0000 -1.0000 2738980 1580830077.90 151.4745 60.0026 32.0000 1.9878 1.9890 417.4744 417.7888 0.0472 -1.0000 -1.0000 2739058 1580830078.00 151.4782 60.0026 32.0000 1.9871 1.9884 417.5434 417.8560 0.0470 -1.0000 -1.0000 2739120 1580830078.10 151.5774 60.0026 32.0000 1.9862 1.9874 417.6861 418.0000 0.0472 -1.0000 -1.0000 2739245 1580830078.20 151.5774 60.0026 32.0000 1.9866 1.9878 417.7176 418.0316 0.0472 -1.0000 -1.0000 2739323 1580830078.30 151.5774 60.0026 32.0000 1.9869 1.9881 417.6241 417.9392 0.0473 -1.0000 -1.0000 2739386 1580830078.40 151.5774 60.0026 32.0000 1.9874 1.9886 417.4368 417.7502 0.0470 -1.0000 -1.0000 2739448 1580830078.50 151.5774 60.0026 32.0000 1.9871 1.9883 417.4906 417.8041 0.0472 -1.0000 -1.0000 2739527 1580830078.60 151.5053 60.0026 32.0000 1.9863 1.9876 417.6335 417.9480 0.0472 -1.0000 -1.0000 2739761 1580830078.70 151.5004 60.0026 32.0000 1.9861 1.9873 417.6552 417.9685 0.0470 -1.0000 -1.0000 2739839 1580830078.80 151.5004 60.0026 32.0000 1.9864 1.9876 417.5215 417.8348 0.0471 -1.0000 -1.0000 2739902 1580830078.90 151.5004 60.0026 32.0000 1.9868 1.9880 417.5508 417.8651 0.0472 -1.0000 -1.0000 2739964 1580830079.00 151.5004 60.0026 32.0000 1.9868 1.9880 417.4530 417.7665 0.0471 -1.0000 -1.0000 2740042 1580830079.10 151.5054 60.0026 32.0000 1.9868 1.9880 417.4692 417.7829 0.0472 -1.0000 -1.0000 2740214 1580830079.20 151.5204 60.0026 32.0000 1.9869 1.9881 417.6892 418.0037 0.0472 -1.0000 -1.0000 2740277 1580830079.30 151.5204 60.0026 32.0000 1.9864 1.9876 417.6509 417.9652 0.0473 -1.0000 -1.0000 2740355 1580830079.40 151.5204 60.0026 32.0000 1.9861 1.9873 417.5594 417.8734 0.0472 -1.0000 -1.0000 2740448 1580830079.50 151.5204 60.0026 32.0000 1.9870 1.9882 417.4799 417.7941 0.0472 -1.0000 -1.0000 2740511 1580830079.60 151.5204 60.0026 32.0000 1.9863 1.9875 417.3903 417.7042 0.0472 -1.0000 -1.0000 2740761 1580830079.70 151.5237 60.0030 32.0000 1.9869 1.9881 417.5257 417.8401 0.0472 -1.0000 -1.0000 2740823 1580830079.80 151.5284 60.0035 32.0000 1.9859 1.9871 417.6627 417.9762 0.0471 -1.0000 -1.0000 2740886 1580830079.90 151.5284 60.0035 32.0000 1.9861 1.9874 417.5650 417.8791 0.0472 -1.0000 -1.0000 2740964 1580830080.00 151.5284 60.0035 32.0000 1.9861 1.9873 417.5680 417.8816 0.0472 -1.0000 -1.0000 2741027 1580830080.10 151.5284 60.0035 32.0000 1.9874 1.9886 417.5110 417.8254 0.0473 -1.0000 -1.0000 2741089 1580830080.20 151.5284 60.0035 32.0000 1.9868 1.9880 417.4910 417.8046 0.0472 -1.0000 -1.0000 2741230 1580830080.30 151.4028 60.0035 32.0000 1.9863 1.9875 417.6950 418.0092 0.0471 -1.0000 -1.0000 2741292 1580830080.40 151.4028 60.0035 32.0000 1.9859 1.9871 417.6343 417.9473 0.0470 -1.0000 -1.0000 2741355 1580830080.50 151.4028 60.0035 32.0000 1.9859 1.9871 417.5390 417.8528 0.0472 -1.0000 -1.0000 2741417 1580830080.60 151.4028 60.0035 32.0000 1.9866 1.9879 417.4919 417.8059 0.0472 -1.0000 -1.0000 2741480 1580830080.70 151.4028 60.0035 32.0000 1.9870 1.9883 417.4573 417.7700 0.0469 -1.0000 -1.0000 2741745 1580830080.80 151.4028 60.0035 32.0000 1.9874 1.9886 417.4724 417.7869 0.0472 -1.0000 -1.0000 2741808 1580830080.90 151.4028 60.0035 32.0000 1.9865 1.9878 417.6471 417.9601 0.0470 -1.0000 -1.0000 2741870 1580830081.00 151.4028 60.0035 32.0000 1.9862 1.9874 417.6397 417.9531 0.0471 -1.0000 -1.0000 2741980 1580830081.10 151.4149 60.0035 32.0000 1.9864 1.9876 417.6313 417.9447 0.0471 -1.0000 -1.0000 2742042 1580830081.20 151.4149 60.0035 32.0000 1.9870 1.9882 417.4770 417.7908 0.0471 -1.0000 -1.0000 2742214 1580830081.30 151.4161 60.0035 32.0000 1.9880 1.9893 417.4796 417.7938 0.0472 -1.0000 -1.0000 2742292 1580830081.40 151.4362 60.0035 32.0000 1.9868 1.9881 417.6692 417.9826 0.0471 -1.0000 -1.0000 2742355 1580830081.50 151.4362 60.0035 32.0000 1.9859 1.9871 417.6728 417.9860 0.0471 -1.0000 -1.0000 2742417 1580830081.60 151.4362 60.0035 32.0000 1.9863 1.9875 417.6060 417.9197 0.0471 -1.0000 -1.0000 2742495 1580830081.70 151.4362 60.0035 32.0000 1.9876 1.9889 417.6197 417.9348 0.0472 -1.0000 -1.0000 2742777 1580830081.80 151.4362 60.0035 32.0000 1.9873 1.9885 417.4534 417.7661 0.0471 -1.0000 -1.0000 2742839 1580830081.90 151.4796 60.0035 32.0000 1.9872 1.9884 417.4709 417.7834 0.0469 -1.0000 -1.0000 2742902 1580830082.00 151.4796 60.0035 32.0000 1.9869 1.9881 417.4801 417.7949 0.0473 -1.0000 -1.0000 2742964 1580830082.10 151.4796 60.0035 32.0000 1.9859 1.9872 417.6513 417.9651 0.0471 -1.0000 -1.0000 2743027 1580830082.20 151.4796 60.0035 32.0000 1.9866 1.9878 417.6729 417.9874 0.0473 -1.0000 -1.0000 2743464 1580830082.30 151.4796 60.0035 32.0000 1.9874 1.9887 417.5143 417.8279 0.0471 -1.0000 -1.0000 2743527 1580830082.40 151.4796 60.0035 32.0000 1.9870 1.9882 417.4568 417.7697 0.0470 -1.0000 -1.0000 2743589 1580830082.50 151.4953 60.0035 32.0000 1.9869 1.9881 417.5871 417.9003 0.0471 -1.0000 -1.0000 2743667 1580830082.60 151.4991 60.0035 32.0000 1.9867 1.9879 417.6368 417.9490 0.0469 -1.0000 -1.0000 2743730 1580830082.70 151.4991 60.0035 32.0000 1.9866 1.9878 417.5038 417.8161 0.0469 -1.0000 -1.0000 2743980 1580830082.80 151.4991 60.0035 32.0000 1.9871 1.9883 417.4236 417.7362 0.0470 -1.0000 -1.0000 2744042 1580830082.90 151.4991 60.0035 32.0000 1.9863 1.9876 417.4358 417.7481 0.0470 -1.0000 -1.0000 2744105 1580830083.00 151.4991 60.0035 32.0000 1.9861 1.9873 417.5916 417.9051 0.0472 -1.0000 -1.0000 2744183 1580830083.10 151.5473 60.0035 32.0000 1.9859 1.9872 417.6267 417.9409 0.0472 -1.0000 -1.0000 2744245 1580830083.20 151.5473 60.0035 32.0000 1.9867 1.9880 417.6880 418.0019 0.0471 -1.0000 -1.0000 2744464 1580830083.30 151.5473 60.0035 32.0000 1.9879 1.9891 417.4866 417.7997 0.0471 -1.0000 -1.0000 2744542 1580830083.40 151.5473 60.0035 32.0000 1.9873 1.9885 417.4301 417.7442 0.0473 -1.0000 -1.0000 2744605 1580830083.50 151.5473 60.0035 32.0000 1.9865 1.9877 417.4382 417.7504 0.0469 -1.0000 -1.0000 2744667 1580830083.60 151.5137 60.0035 32.0000 1.9861 1.9873 417.5900 417.9026 0.0470 -1.0000 -1.0000 2744745 1580830083.70 151.4874 60.0035 32.0000 1.9872 1.9885 417.5563 417.8689 0.0470 -1.0000 -1.0000 2744964 1580830083.80 151.4874 60.0035 32.0000 1.9868 1.9881 417.4185 417.7310 0.0470 -1.0000 -1.0000 2745027 1580830083.90 151.4874 60.0035 32.0000 1.9864 1.9876 417.3978 417.7101 0.0469 -1.0000 -1.0000 2745105 1580830084.00 151.4874 60.0035 32.0000 1.9859 1.9871 417.6261 417.9393 0.0471 -1.0000 -1.0000 2745167 1580830084.10 151.4874 60.0035 32.0000 1.9864 1.9877 417.6968 418.0098 0.0470 -1.0000 -1.0000 2745230 1580830084.20 151.4613 60.0035 32.0000 1.9861 1.9873 417.5234 417.8353 0.0468 -1.0000 -1.0000 2745573 1580830084.30 151.4613 60.0035 32.0000 1.9869 1.9881 417.5353 417.8478 0.0471 -1.0000 -1.0000 2745667 1580830084.40 151.4613 60.0035 32.0000 1.9866 1.9878 417.4609 417.7731 0.0469 -1.0000 -1.0000 2745745 1580830084.50 151.4613 60.0035 32.0000 1.9868 1.9880 417.5249 417.8369 0.0469 -1.0000 -1.0000 2745823 1580830084.60 151.4613 60.0035 32.0000 1.9866 1.9878 417.4783 417.7916 0.0471 -1.0000 -1.0000 2745886 1580830084.70 151.4469 60.0040 32.0000 1.9865 1.9877 417.6999 418.0129 0.0470 -1.0000 -1.0000 2745948 1580830084.80 151.4458 60.0040 32.0000 1.9870 1.9882 417.4311 417.7432 0.0470 -1.0000 -1.0000 2746245 1580830084.90 151.4458 60.0040 32.0000 1.9872 1.9884 417.4236 417.7361 0.0470 -1.0000 -1.0000 2746308 1580830085.00 151.4458 60.0040 32.0000 1.9866 1.9878 417.5189 417.8316 0.0470 -1.0000 -1.0000 2746370 1580830085.10 151.4458 60.0040 32.0000 1.9860 1.9873 417.6289 417.9415 0.0469 -1.0000 -1.0000 2746448 1580830085.20 151.4458 60.0040 32.0000 1.9861 1.9873 417.6929 418.0058 0.0471 -1.0000 -1.0000 2746511 1580830085.30 151.4383 60.0040 32.0000 1.9867 1.9879 417.4943 417.8078 0.0471 -1.0000 -1.0000 2746745 1580830085.40 151.4375 60.0040 32.0000 1.9870 1.9882 417.4549 417.7673 0.0469 -1.0000 -1.0000 2746808 1580830085.50 151.4375 60.0040 32.0000 1.9864 1.9877 417.4542 417.7665 0.0470 -1.0000 -1.0000 2746870 1580830085.60 151.4375 60.0040 32.0000 1.9862 1.9874 417.6347 417.9466 0.0469 -1.0000 -1.0000 2746948 1580830085.70 151.4375 60.0040 32.0000 1.9864 1.9876 417.6955 418.0077 0.0469 -1.0000 -1.0000 2747011 1580830085.80 151.4375 60.0040 32.0000 1.9865 1.9877 417.6905 418.0024 0.0469 -1.0000 -1.0000 2747245 1580830085.90 151.5118 60.0040 32.0000 1.9871 1.9883 417.4317 417.7429 0.0468 -1.0000 -1.0000 2747323 1580830086.00 151.5118 60.0040 32.0000 1.9867 1.9879 417.4499 417.7620 0.0469 -1.0000 -1.0000 2747386 1580830086.10 151.5118 60.0040 32.0000 1.9871 1.9883 417.5853 417.8971 0.0468 -1.0000 -1.0000 2747448 1580830086.20 151.5118 60.0040 32.0000 1.9865 1.9877 417.6111 417.9226 0.0470 -1.0000 -1.0000 2747527 1580830086.30 151.5118 60.0040 32.0000 1.9869 1.9881 417.5344 417.8459 0.0469 -1.0000 -1.0000 2747589 1580830086.40 151.4951 60.0040 32.0000 1.9873 1.9885 417.4171 417.7294 0.0469 -1.0000 -1.0000 2747652 1580830086.50 151.4951 60.0040 32.0000 1.9871 1.9883 417.4590 417.7723 0.0470 -1.0000 -1.0000 2747714 1580830086.60 151.4951 60.0040 32.0000 1.9868 1.9880 417.4579 417.7703 0.0470 -1.0000 -1.0000 2747777 1580830086.70 151.4951 60.0040 32.0000 1.9861 1.9874 417.5766 417.8881 0.0468 -1.0000 -1.0000 2747855 1580830086.80 151.4951 60.0040 32.0000 1.9863 1.9875 417.6268 417.9391 0.0469 -1.0000 -1.0000 2747917 1580830086.90 151.5143 60.0040 32.0000 1.9866 1.9878 417.5604 417.8730 0.0470 -1.0000 -1.0000 2747980 1580830087.00 151.5688 60.0040 32.0000 1.9874 1.9887 417.3892 417.7015 0.0469 -1.0000 -1.0000 2748058 1580830087.10 151.5688 60.0040 32.0000 1.9868 1.9880 417.3645 417.6765 0.0469 -1.0000 -1.0000 2748120 1580830087.20 151.5688 60.0040 32.0000 1.9867 1.9879 417.4794 417.7914 0.0469 -1.0000 -1.0000 2748183 1580830087.30 151.5688 60.0040 32.0000 1.9863 1.9875 417.5900 417.9024 0.0470 -1.0000 -1.0000 2748245 1580830087.40 151.5678 60.0040 32.0000 1.9869 1.9881 417.6042 417.9173 0.0470 -1.0000 -1.0000 2748308 1580830087.50 151.5478 60.0040 32.0000 1.9863 1.9876 417.4999 417.8123 0.0470 -1.0000 -1.0000 2748370 1580830087.60 151.5478 60.0040 32.0000 1.9868 1.9880 417.4938 417.8056 0.0469 -1.0000 -1.0000 2748448 1580830087.70 151.5478 60.0040 32.0000 1.9872 1.9885 417.4356 417.7477 0.0469 -1.0000 -1.0000 2748527 1580830087.80 151.5478 60.0040 32.0000 1.9868 1.9880 417.4947 417.8079 0.0471 -1.0000 -1.0000 2748917 1580830087.90 151.5478 60.0040 32.0000 1.9870 1.9882 417.5380 417.8505 0.0469 -1.0000 -1.0000 2748980 1580830088.00 151.5805 60.0040 32.0000 1.9869 1.9881 417.6427 417.9548 0.0469 -1.0000 -1.0000 2749058 1580830088.10 151.5961 60.0040 32.0000 1.9864 1.9876 417.5578 417.8697 0.0468 -1.0000 -1.0000 2749120 1580830088.20 151.5961 60.0040 32.0000 1.9873 1.9885 417.4666 417.7793 0.0470 -1.0000 -1.0000 2749198 1580830088.30 151.5961 60.0040 32.0000 1.9877 1.9890 417.4136 417.7257 0.0469 -1.0000 -1.0000 2749261 1580830088.40 151.5961 60.0040 32.0000 1.9870 1.9882 417.4759 417.7879 0.0469 -1.0000 -1.0000 2749324 1580830088.50 151.5961 60.0040 32.0000 1.9860 1.9872 417.6067 417.9191 0.0470 -1.0000 -1.0000 2749402 1580830088.60 151.5961 60.0040 32.0000 1.9860 1.9872 417.6167 417.9291 0.0469 -1.0000 -1.0000 2749448 1580830088.70 151.5325 60.0040 32.0000 1.9859 1.9871 417.6533 417.9651 0.0469 -1.0000 -1.0000 2749527 1580830088.80 151.5325 60.0040 32.0000 1.9873 1.9886 417.5793 417.8922 0.0470 -1.0000 -1.0000 2749605 1580830088.90 151.5325 60.0040 32.0000 1.9875 1.9888 417.4459 417.7586 0.0470 -1.0000 -1.0000 2749730 1580830089.00 151.5325 60.0040 32.0000 1.9875 1.9887 417.4658 417.7771 0.0468 -1.0000 -1.0000 2749792 1580830089.10 151.5325 60.0040 32.0000 1.9870 1.9882 417.4590 417.7717 0.0470 -1.0000 -1.0000 2749855 1580830089.20 151.5099 60.0040 32.0000 1.9863 1.9875 417.6059 417.9184 0.0470 -1.0000 -1.0000 2749917 1580830089.30 151.5085 60.0040 32.0000 1.9868 1.9881 417.5275 417.8392 0.0468 -1.0000 -1.0000 2749996 1580830089.40 151.5085 60.0040 32.0000 1.9877 1.9889 417.4863 417.7986 0.0469 -1.0000 -1.0000 2750730 1580830089.50 151.5085 60.0040 32.0000 1.9871 1.9884 417.4834 417.7952 0.0469 -1.0000 -1.0000 2750792 1580830089.60 151.5085 60.0040 32.0000 1.9865 1.9877 417.6428 417.9554 0.0470 -1.0000 -1.0000 2750870 1580830089.70 151.5017 60.0038 32.0000 1.9868 1.9880 417.7783 418.0910 0.0469 -1.0000 -1.0000 2750933 1580830089.80 151.4754 60.0030 32.0000 1.9859 1.9872 417.5825 417.8947 0.0470 -1.0000 -1.0000 2750995 1580830089.90 151.4754 60.0030 32.0000 1.9871 1.9884 417.4997 417.8133 0.0471 -1.0000 -1.0000 2751074 1580830090.00 151.4754 60.0030 32.0000 1.9874 1.9887 417.5337 417.8459 0.0469 -1.0000 -1.0000 2751136 1580830090.10 151.4754 60.0030 32.0000 1.9871 1.9884 417.5386 417.8499 0.0468 -1.0000 -1.0000 2751198 1580830090.20 151.4754 60.0030 32.0000 1.9866 1.9878 417.7054 418.0176 0.0469 -1.0000 -1.0000 2751277 1580830090.30 151.4162 60.0030 32.0000 1.9865 1.9878 417.7526 418.0659 0.0470 -1.0000 -1.0000 2751339 1580830090.40 151.4162 60.0030 32.0000 1.9878 1.9891 417.5363 417.8488 0.0469 -1.0000 -1.0000 2751464 1580830090.50 151.4162 60.0030 32.0000 1.9874 1.9886 417.5064 417.8194 0.0471 -1.0000 -1.0000 2751542 1580830090.60 151.4162 60.0030 32.0000 1.9866 1.9878 417.6043 417.9156 0.0468 -1.0000 -1.0000 2751605 1580830090.70 151.4162 60.0030 32.0000 1.9858 1.9870 417.6593 417.9713 0.0469 -1.0000 -1.0000 2751667 1580830090.80 151.5029 60.0030 32.0000 1.9871 1.9883 417.6441 417.9560 0.0468 -1.0000 -1.0000 2751730 1580830090.90 151.5173 60.0030 32.0000 1.9878 1.9890 417.5625 417.8740 0.0469 -1.0000 -1.0000 2751980 1580830091.00 151.5173 60.0030 32.0000 1.9879 1.9892 417.4696 417.7817 0.0469 -1.0000 -1.0000 2752058 1580830091.10 151.5173 60.0030 32.0000 1.9879 1.9891 417.5615 417.8730 0.0468 -1.0000 -1.0000 2752120 1580830091.20 151.5173 60.0030 32.0000 1.9868 1.9880 417.6543 417.9656 0.0468 -1.0000 -1.0000 2752183 1580830091.30 151.5173 60.0030 32.0000 1.9859 1.9871 417.6561 417.9683 0.0469 -1.0000 -1.0000 2752261 1580830091.40 151.5173 60.0030 32.0000 1.9865 1.9877 417.6842 417.9960 0.0468 -1.0000 -1.0000 2752464 1580830091.50 151.4937 60.0030 32.0000 1.9862 1.9874 417.4830 417.7941 0.0468 -1.0000 -1.0000 2752527 1580830091.60 151.4937 60.0030 32.0000 1.9864 1.9877 417.6267 417.9387 0.0469 -1.0000 -1.0000 2752605 1580830091.70 151.4937 60.0030 32.0000 1.9863 1.9875 417.6353 417.9475 0.0469 -1.0000 -1.0000 2752667 1580830091.80 151.4937 60.0030 32.0000 1.9866 1.9879 417.5687 417.8800 0.0467 -1.0000 -1.0000 2752714 1580830091.90 151.4937 60.0030 32.0000 1.9875 1.9887 417.4595 417.7708 0.0469 -1.0000 -1.0000 2752792 1580830092.00 151.4889 60.0030 32.0000 1.9876 1.9889 417.4634 417.7754 0.0469 -1.0000 -1.0000 2752855 1580830092.10 151.4889 60.0030 32.0000 1.9875 1.9887 417.4307 417.7428 0.0469 -1.0000 -1.0000 2752917 1580830092.20 151.4889 60.0030 32.0000 1.9865 1.9878 417.6130 417.9253 0.0469 -1.0000 -1.0000 2752995 1580830092.30 151.4889 60.0030 32.0000 1.9859 1.9871 417.5951 417.9077 0.0470 -1.0000 -1.0000 2753058 1580830092.40 151.4889 60.0030 32.0000 1.9863 1.9875 417.5211 417.8324 0.0468 -1.0000 -1.0000 2753120 1580830092.50 151.4889 60.0030 32.0000 1.9873 1.9885 417.5300 417.8415 0.0467 -1.0000 -1.0000 2753214 1580830092.60 151.5078 60.0030 32.0000 1.9874 1.9886 417.6084 417.9190 0.0466 -1.0000 -1.0000 2753277 1580830092.70 151.5078 60.0030 32.0000 1.9867 1.9879 417.6791 417.9900 0.0467 -1.0000 -1.0000 2753339 1580830092.80 151.5078 60.0030 32.0000 1.9872 1.9885 417.6299 417.9411 0.0467 -1.0000 -1.0000 2753402 1580830092.90 151.5078 60.0030 32.0000 1.9871 1.9883 417.4877 417.7987 0.0468 -1.0000 -1.0000 2753464 1580830093.00 151.5078 60.0030 32.0000 1.9871 1.9883 417.5645 417.8753 0.0467 -1.0000 -1.0000 2754230 1580830093.10 151.4845 60.0030 32.0000 1.9866 1.9878 417.4474 417.7595 0.0469 -1.0000 -1.0000 2754292 1580830093.20 151.4845 60.0030 32.0000 1.9863 1.9876 417.5702 417.8808 0.0466 -1.0000 -1.0000 2754355 1580830093.30 151.4845 60.0030 32.0000 1.9859 1.9871 417.6743 417.9863 0.0468 -1.0000 -1.0000 2754433 1580830093.40 151.4845 60.0030 32.0000 1.9879 1.9892 417.4376 417.7489 0.0468 -1.0000 -1.0000 2754495 1580830093.50 151.4845 60.0030 32.0000 1.9874 1.9887 417.4659 417.7773 0.0468 -1.0000 -1.0000 2754558 1580830093.60 151.4791 60.0030 32.0000 1.9870 1.9883 417.4103 417.7206 0.0467 -1.0000 -1.0000 2754636 1580830093.70 151.4414 60.0030 32.0000 1.9870 1.9883 417.5387 417.8499 0.0468 -1.0000 -1.0000 2754698 1580830093.80 151.4414 60.0030 32.0000 1.9861 1.9873 417.6461 417.9571 0.0467 -1.0000 -1.0000 2754761 1580830093.90 151.4414 60.0030 32.0000 1.9874 1.9886 417.4468 417.7574 0.0467 -1.0000 -1.0000 2754824 1580830094.00 151.4414 60.0030 32.0000 1.9873 1.9886 417.4428 417.7549 0.0468 -1.0000 -1.0000 2754886 1580830094.10 151.4414 60.0030 32.0000 1.9867 1.9879 417.5456 417.8566 0.0467 -1.0000 -1.0000 2754948 1580830094.20 151.5293 60.0030 32.0000 1.9862 1.9874 417.6498 417.9600 0.0466 -1.0000 -1.0000 2755027 1580830094.30 151.5293 60.0030 32.0000 1.9865 1.9877 417.7136 418.0248 0.0468 -1.0000 -1.0000 2755089 1580830094.40 151.5293 60.0030 32.0000 1.9873 1.9885 417.6353 417.9467 0.0468 -1.0000 -1.0000 2755152 1580830094.50 151.5293 60.0030 32.0000 1.9872 1.9885 417.5028 417.8147 0.0469 -1.0000 -1.0000 2755261 1580830094.60 151.5293 60.0030 32.0000 1.9872 1.9884 417.6364 417.9475 0.0468 -1.0000 -1.0000 2755324 1580830094.70 151.5118 60.0031 32.0000 1.9867 1.9879 417.7028 418.0146 0.0469 -1.0000 -1.0000 2755402 1580830094.80 151.4886 60.0033 32.0000 1.9868 1.9880 417.7374 418.0486 0.0467 -1.0000 -1.0000 2755464 1580830094.90 151.4886 60.0033 32.0000 1.9873 1.9886 417.4228 417.7340 0.0468 -1.0000 -1.0000 2755527 1580830095.00 151.4886 60.0033 32.0000 1.9876 1.9888 417.4990 417.8099 0.0467 -1.0000 -1.0000 2755777 1580830095.10 151.4886 60.0033 32.0000 1.9871 1.9883 417.5312 417.8424 0.0468 -1.0000 -1.0000 2755839 1580830095.20 151.4886 60.0033 32.0000 1.9859 1.9871 417.6876 417.9996 0.0469 -1.0000 -1.0000 2755902 1580830095.30 151.5495 60.0033 32.0000 1.9871 1.9883 417.7209 418.0329 0.0468 -1.0000 -1.0000 2755964 1580830095.40 151.5495 60.0033 32.0000 1.9869 1.9881 417.6179 417.9285 0.0467 -1.0000 -1.0000 2756027 1580830095.50 151.5495 60.0033 32.0000 1.9872 1.9884 417.5133 417.8240 0.0467 -1.0000 -1.0000 2756105 1580830095.60 151.5495 60.0033 32.0000 1.9869 1.9881 417.4607 417.7716 0.0467 -1.0000 -1.0000 2756230 1580830095.70 151.5495 60.0033 32.0000 1.9861 1.9873 417.6394 417.9505 0.0467 -1.0000 -1.0000 2756292 1580830095.80 151.5627 60.0033 32.0000 1.9858 1.9870 417.6921 418.0029 0.0467 -1.0000 -1.0000 2756355 1580830095.90 151.5690 60.0033 32.0000 1.9865 1.9877 417.6901 418.0012 0.0467 -1.0000 -1.0000 2756433 1580830096.00 151.5690 60.0033 32.0000 1.9871 1.9883 417.5651 417.8755 0.0466 -1.0000 -1.0000 2756495 1580830096.10 151.5690 60.0033 32.0000 1.9876 1.9888 417.4375 417.7482 0.0467 -1.0000 -1.0000 2756777 1580830096.20 151.5690 60.0033 32.0000 1.9873 1.9886 417.5436 417.8538 0.0466 -1.0000 -1.0000 2756839 1580830096.30 151.5700 60.0033 32.0000 1.9864 1.9876 417.7148 418.0260 0.0468 -1.0000 -1.0000 2756902 1580830096.40 151.5790 60.0033 32.0000 1.9866 1.9878 417.5815 417.8915 0.0466 -1.0000 -1.0000 2756964 1580830096.50 151.5790 60.0033 32.0000 1.9878 1.9890 417.4740 417.7849 0.0467 -1.0000 -1.0000 2757042 1580830096.60 151.5790 60.0033 32.0000 1.9867 1.9879 417.3670 417.6773 0.0466 -1.0000 -1.0000 2757527 1580830096.70 151.5790 60.0033 32.0000 1.9866 1.9879 417.5026 417.8120 0.0465 -1.0000 -1.0000 2757589 1580830096.80 151.5790 60.0033 32.0000 1.9862 1.9874 417.6904 418.0007 0.0467 -1.0000 -1.0000 2757652 1580830096.90 151.4987 60.0033 32.0000 1.9867 1.9879 417.6292 417.9396 0.0466 -1.0000 -1.0000 2757714 1580830097.00 151.4987 60.0033 32.0000 1.9871 1.9883 417.5020 417.8125 0.0467 -1.0000 -1.0000 2757792 1580830097.10 151.4987 60.0033 32.0000 1.9873 1.9885 417.5540 417.8647 0.0467 -1.0000 -1.0000 2758027 1580830097.20 151.4987 60.0033 32.0000 1.9860 1.9872 417.6435 417.9535 0.0465 -1.0000 -1.0000 2758089 1580830097.30 151.4987 60.0033 32.0000 1.9863 1.9875 417.6358 417.9472 0.0468 -1.0000 -1.0000 2758167 1580830097.40 151.4987 60.0033 32.0000 1.9868 1.9880 417.5762 417.8867 0.0467 -1.0000 -1.0000 2758230 1580830097.50 151.4987 60.0033 32.0000 1.9873 1.9885 417.4784 417.7895 0.0468 -1.0000 -1.0000 2758292 1580830097.60 151.4987 60.0033 32.0000 1.9872 1.9884 417.4536 417.7644 0.0467 -1.0000 -1.0000 2758527 1580830097.70 151.4987 60.0033 32.0000 1.9865 1.9877 417.5949 417.9054 0.0466 -1.0000 -1.0000 2758589 1580830097.80 151.4987 60.0033 32.0000 1.9863 1.9875 417.6827 417.9928 0.0466 -1.0000 -1.0000 2758652 1580830097.90 151.4901 60.0033 32.0000 1.9867 1.9880 417.6290 417.9389 0.0466 -1.0000 -1.0000 2758730 1580830098.00 151.4330 60.0033 32.0000 1.9882 1.9894 417.5554 417.8659 0.0466 -1.0000 -1.0000 2758792 1580830098.10 151.4330 60.0033 32.0000 1.9872 1.9884 417.3989 417.7089 0.0467 -1.0000 -1.0000 2759277 1580830098.20 151.4330 60.0033 32.0000 1.9861 1.9873 417.5346 417.8445 0.0466 -1.0000 -1.0000 2759355 1580830098.30 151.4330 60.0033 32.0000 1.9859 1.9872 417.5479 417.8581 0.0466 -1.0000 -1.0000 2759417 1580830098.40 151.4330 60.0033 32.0000 1.9874 1.9886 417.5184 417.8293 0.0468 -1.0000 -1.0000 2759480 1580830098.50 151.4417 60.0033 32.0000 1.9870 1.9882 417.5275 417.8389 0.0468 -1.0000 -1.0000 2759558 1580830098.60 151.4637 60.0033 32.0000 1.9865 1.9877 417.4844 417.7937 0.0465 -1.0000 -1.0000 2759620 1580830098.70 151.4637 60.0033 32.0000 1.9874 1.9886 417.6446 417.9549 0.0466 -1.0000 -1.0000 2759699 1580830098.80 151.4637 60.0033 32.0000 1.9864 1.9876 417.7034 418.0150 0.0468 -1.0000 -1.0000 2759761 1580830098.90 151.4637 60.0033 32.0000 1.9862 1.9874 417.7132 418.0242 0.0466 -1.0000 -1.0000 2759824 1580830099.00 151.4637 60.0033 32.0000 1.9866 1.9878 417.5472 417.8568 0.0466 -1.0000 -1.0000 2759902 1580830099.10 151.4427 60.0033 32.0000 1.9869 1.9881 417.4744 417.7848 0.0466 -1.0000 -1.0000 2759964 1580830099.20 151.4427 60.0033 32.0000 1.9872 1.9884 417.4172 417.7273 0.0466 -1.0000 -1.0000 2800042 1580830099.30 151.4427 60.0033 32.0000 1.9873 1.9885 417.4003 417.7107 0.0467 -1.0000 -1.0000 2800105 1580830099.40 151.4427 60.0033 32.0000 1.9873 1.9886 417.6501 417.9608 0.0467 -1.0000 -1.0000 2800167 1580830099.50 151.4427 60.0033 32.0000 1.9871 1.9883 417.6718 417.9820 0.0466 -1.0000 -1.0000 2800230 1580830099.60 151.4673 60.0035 32.0000 1.9864 1.9876 417.5676 417.8774 0.0466 -1.0000 -1.0000 2800308 1580830099.70 151.4697 60.0036 32.0000 1.9865 1.9877 417.4668 417.7775 0.0467 -1.0000 -1.0000 2801042 1580830099.80 151.4697 60.0036 32.0000 1.9862 1.9874 417.5164 417.8259 0.0466 -1.0000 -1.0000 2801105 1580830099.90 151.4697 60.0036 32.0000 1.9864 1.9876 417.6069 417.9174 0.0466 -1.0000 -1.0000 2801167 1580830100.00 151.4697 60.0036 32.0000 1.9863 1.9875 417.5851 417.8957 0.0467 -1.0000 -1.0000 2801230 1580830100.10 151.4692 60.0036 32.0000 1.9868 1.9880 417.7523 418.0634 0.0467 -1.0000 -1.0000 2801292 1580830100.20 151.4625 60.0036 32.0000 1.9869 1.9881 417.6035 417.9143 0.0466 -1.0000 -1.0000 2801370 1580830100.30 151.4625 60.0036 32.0000 1.9874 1.9887 417.5002 417.8098 0.0465 -1.0000 -1.0000 2801433 1580830100.40 151.4625 60.0036 32.0000 1.9871 1.9884 417.3849 417.6949 0.0467 -1.0000 -1.0000 2801495 1580830100.50 151.4625 60.0036 32.0000 1.9870 1.9882 417.6389 417.9494 0.0466 -1.0000 -1.0000 2801573 1580830100.60 151.4625 60.0036 32.0000 1.9863 1.9875 417.6959 418.0061 0.0466 -1.0000 -1.0000 2801636 1580830100.70 151.4625 60.0036 32.0000 1.9858 1.9870 417.6633 417.9735 0.0466 -1.0000 -1.0000 2801745 1580830100.80 151.4625 60.0036 32.0000 1.9870 1.9882 417.5237 417.8348 0.0468 -1.0000 -1.0000 2801808 1580830100.90 151.4625 60.0036 32.0000 1.9867 1.9879 417.5140 417.8248 0.0467 -1.0000 -1.0000 2801870 1580830101.00 151.4625 60.0036 32.0000 1.9866 1.9879 417.4181 417.7281 0.0466 -1.0000 -1.0000 2801948 1580830101.10 151.4625 60.0036 32.0000 1.9862 1.9874 417.6120 417.9213 0.0465 -1.0000 -1.0000 2802011 1580830101.20 151.4670 60.0036 32.0000 1.9859 1.9871 417.5802 417.8916 0.0468 -1.0000 -1.0000 2802292 1580830101.30 151.5038 60.0036 32.0000 1.9859 1.9872 417.5491 417.8593 0.0466 -1.0000 -1.0000 2802370 1580830101.40 151.5038 60.0036 32.0000 1.9869 1.9881 417.5219 417.8330 0.0468 -1.0000 -1.0000 2802433 1580830101.50 151.5038 60.0036 32.0000 1.9868 1.9880 417.4416 417.7523 0.0467 -1.0000 -1.0000 2802495 1580830101.60 151.5038 60.0036 32.0000 1.9873 1.9885 417.5761 417.8863 0.0466 -1.0000 -1.0000 2802574 1580830101.70 151.5038 60.0036 32.0000 1.9854 1.9866 417.6640 417.9742 0.0466 -1.0000 -1.0000 2802636 1580830101.80 151.5296 60.0036 32.0000 1.9861 1.9873 417.6151 417.9251 0.0466 -1.0000 -1.0000 2802698 1580830101.90 151.5296 60.0036 32.0000 1.9880 1.9892 417.5106 417.8217 0.0467 -1.0000 -1.0000 2802761 1580830102.00 151.5296 60.0036 32.0000 1.9867 1.9879 417.5186 417.8285 0.0465 -1.0000 -1.0000 2802824 1580830102.10 151.5296 60.0036 32.0000 1.9865 1.9877 417.5397 417.8494 0.0466 -1.0000 -1.0000 2802886 1580830102.20 151.5296 60.0036 32.0000 1.9858 1.9870 417.6641 417.9741 0.0465 -1.0000 -1.0000 2802964 1580830102.30 151.5296 60.0036 32.0000 1.9869 1.9881 417.8079 418.1183 0.0466 -1.0000 -1.0000 2803027 1580830102.40 151.5076 60.0036 32.0000 1.9869 1.9881 417.5999 417.9104 0.0466 -1.0000 -1.0000 2803089 1580830102.50 151.5076 60.0036 32.0000 1.9871 1.9883 417.4984 417.8088 0.0467 -1.0000 -1.0000 2803167 1580830102.60 151.5076 60.0036 32.0000 1.9873 1.9885 417.5205 417.8325 0.0469 -1.0000 -1.0000 2803230 1580830102.70 151.5076 60.0036 32.0000 1.9866 1.9878 417.5610 417.8715 0.0466 -1.0000 -1.0000 2803292 1580830102.80 151.5076 60.0036 32.0000 1.9877 1.9889 417.5686 417.8790 0.0466 -1.0000 -1.0000 2803527 1580830102.90 151.5152 60.0036 32.0000 1.9875 1.9887 417.4484 417.7592 0.0468 -1.0000 -1.0000 2803589 1580830103.00 151.5157 60.0036 32.0000 1.9873 1.9885 417.5525 417.8629 0.0466 -1.0000 -1.0000 2803652 1580830103.10 151.5157 60.0036 32.0000 1.9864 1.9876 417.7723 418.0828 0.0466 -1.0000 -1.0000 2803714 1580830103.20 151.5157 60.0036 32.0000 1.9871 1.9883 417.7220 418.0331 0.0468 -1.0000 -1.0000 2803777 1580830103.30 151.5157 60.0036 32.0000 1.9876 1.9888 417.6626 417.9745 0.0468 -1.0000 -1.0000 2804230 1580830103.40 151.5150 60.0036 32.0000 1.9877 1.9889 417.6284 417.9387 0.0466 -1.0000 -1.0000 2804292 1580830103.50 151.5064 60.0036 32.0000 1.9878 1.9890 417.5847 417.8947 0.0466 -1.0000 -1.0000 2804355 1580830103.60 151.5064 60.0036 32.0000 1.9877 1.9889 417.5591 417.8694 0.0467 -1.0000 -1.0000 2804433 1580830103.70 151.5064 60.0036 32.0000 1.9870 1.9883 417.6713 417.9824 0.0467 -1.0000 -1.0000 2804495 1580830103.80 151.5064 60.0036 32.0000 1.9869 1.9882 417.7717 418.0826 0.0467 -1.0000 -1.0000 2804824 1580830103.90 151.5064 60.0036 32.0000 1.9877 1.9890 417.4986 417.8097 0.0467 -1.0000 -1.0000 2804902 1580830104.00 151.5064 60.0036 32.0000 1.9877 1.9890 417.5976 417.9081 0.0466 -1.0000 -1.0000 2804964 1580830104.10 151.5064 60.0036 32.0000 1.9869 1.9882 417.6913 418.0016 0.0467 -1.0000 -1.0000 2805027 1580830104.20 151.5064 60.0036 32.0000 1.9865 1.9877 417.7825 418.0941 0.0468 -1.0000 -1.0000 2805105 1580830104.30 151.5064 60.0036 32.0000 1.9868 1.9880 417.6825 417.9937 0.0467 -1.0000 -1.0000 2805324 1580830104.40 151.4777 60.0036 32.0000 1.9876 1.9888 417.5728 417.8842 0.0468 -1.0000 -1.0000 2805386 1580830104.50 151.4777 60.0036 32.0000 1.9878 1.9890 417.4672 417.7775 0.0466 -1.0000 -1.0000 2805464 1580830104.60 151.6043 60.0036 32.0000 1.9871 1.9884 417.5343 417.8447 0.0467 -1.0000 -1.0000 2805527 1580830104.70 151.6043 60.0036 32.0000 1.9875 1.9887 417.7570 418.0681 0.0468 -1.0000 -1.0000 2805605 1580830104.80 151.6043 60.0036 32.0000 1.9868 1.9881 417.6929 418.0038 0.0467 -1.0000 -1.0000 2806480 1580830104.90 151.6043 60.0036 32.0000 1.9868 1.9880 417.5477 417.8589 0.0468 -1.0000 -1.0000 2806558 1580830105.00 151.6043 60.0036 32.0000 1.9877 1.9889 417.5864 417.8981 0.0468 -1.0000 -1.0000 2806636 1580830105.10 151.5450 60.0035 32.0000 1.9861 1.9874 417.7116 418.0233 0.0468 -1.0000 -1.0000 2806698 1580830105.20 151.5438 60.0035 32.0000 1.9865 1.9877 417.7869 418.0983 0.0468 -1.0000 -1.0000 2806761 1580830105.30 151.5438 60.0035 32.0000 1.9873 1.9885 417.7019 418.0137 0.0468 -1.0000 -1.0000 2806839 1580830105.40 151.5438 60.0035 32.0000 1.9873 1.9885 417.5391 417.8502 0.0467 -1.0000 -1.0000 2806902 1580830105.50 151.5438 60.0035 32.0000 1.9873 1.9885 417.5566 417.8680 0.0468 -1.0000 -1.0000 2806964 1580830105.60 151.5438 60.0035 32.0000 1.9875 1.9887 417.4472 417.7580 0.0467 -1.0000 -1.0000 2807027 1580830105.70 151.5438 60.0035 32.0000 1.9866 1.9878 417.5939 417.9051 0.0467 -1.0000 -1.0000 2807089 1580830105.80 151.5438 60.0035 32.0000 1.9853 1.9865 417.6934 418.0043 0.0468 -1.0000 -1.0000 2807152 1580830105.90 151.5438 60.0035 32.0000 1.9861 1.9873 417.7062 418.0174 0.0466 -1.0000 -1.0000 2807230 1580830106.00 151.5438 60.0035 32.0000 1.9871 1.9883 417.6200 417.9322 0.0468 -1.0000 -1.0000 2807292 1580830106.10 151.5438 60.0035 32.0000 1.9875 1.9887 417.5497 417.8604 0.0467 -1.0000 -1.0000 2807355 1580830106.20 151.5438 60.0035 32.0000 1.9867 1.9880 417.6782 417.9891 0.0467 -1.0000 -1.0000 2807433 1580830106.30 151.5642 60.0035 32.0000 1.9867 1.9879 417.6455 417.9568 0.0467 -1.0000 -1.0000 2807495 1580830106.40 151.5687 60.0035 32.0000 1.9861 1.9873 417.6700 417.9801 0.0467 -1.0000 -1.0000 2807558 1580830106.50 151.5189 60.0035 32.0000 1.9871 1.9883 417.5699 417.8819 0.0469 -1.0000 -1.0000 2807620 1580830106.60 151.5255 60.0035 32.0000 1.9874 1.9886 417.5563 417.8680 0.0468 -1.0000 -1.0000 2807683 1580830106.70 151.5255 60.0035 32.0000 1.9867 1.9879 417.4006 417.7107 0.0467 -1.0000 -1.0000 2807761 1580830106.80 151.5255 60.0035 32.0000 1.9868 1.9880 417.3868 417.6982 0.0468 -1.0000 -1.0000 2807824 1580830106.90 151.5255 60.0035 32.0000 1.9861 1.9873 417.7311 418.0422 0.0468 -1.0000 -1.0000 2807995 1580830107.00 151.5255 60.0035 32.0000 1.9865 1.9878 417.6879 417.9991 0.0467 -1.0000 -1.0000 2808074 1580830107.10 151.5255 60.0035 32.0000 1.9868 1.9880 417.7129 418.0237 0.0467 -1.0000 -1.0000 2808136 1580830107.20 151.5255 60.0035 32.0000 1.9869 1.9882 417.6334 417.9449 0.0469 -1.0000 -1.0000 2808199 1580830107.30 151.5255 60.0035 32.0000 1.9872 1.9885 417.4727 417.7846 0.0468 -1.0000 -1.0000 2808277 1580830107.40 151.5083 60.0035 32.0000 1.9867 1.9879 417.5404 417.8510 0.0466 -1.0000 -1.0000 2808511 1580830107.50 151.4927 60.0035 32.0000 1.9865 1.9878 417.6405 417.9509 0.0468 -1.0000 -1.0000 2808574 1580830107.60 151.4927 60.0035 32.0000 1.9862 1.9875 417.5885 417.9002 0.0469 -1.0000 -1.0000 2808636 1580830107.70 151.4927 60.0035 32.0000 1.9875 1.9887 417.4379 417.7504 0.0470 -1.0000 -1.0000 2808698 1580830107.80 151.4927 60.0035 32.0000 1.9875 1.9887 417.4473 417.7590 0.0469 -1.0000 -1.0000 2808761 1580830107.90 151.4927 60.0035 32.0000 1.9873 1.9885 417.4398 417.7516 0.0469 -1.0000 -1.0000 2809542 1580830108.00 151.4988 60.0035 32.0000 1.9861 1.9873 417.5790 417.8910 0.0469 -1.0000 -1.0000 2809636 1580830108.10 151.4988 60.0035 32.0000 1.9862 1.9875 417.6265 417.9374 0.0467 -1.0000 -1.0000 2809699 1580830108.20 151.4988 60.0035 32.0000 1.9859 1.9871 417.6305 417.9426 0.0469 -1.0000 -1.0000 2809777 1580830108.30 151.4988 60.0035 32.0000 1.9868 1.9880 417.5830 417.8947 0.0468 -1.0000 -1.0000 2809839 1580830108.40 151.4988 60.0035 32.0000 1.9872 1.9884 417.3736 417.6844 0.0467 -1.0000 -1.0000 2809902 1580830108.50 151.4835 60.0035 32.0000 1.9872 1.9884 417.5210 417.8319 0.0467 -1.0000 -1.0000 2809980 1580830108.60 151.4835 60.0035 32.0000 1.9870 1.9882 417.6042 417.9153 0.0468 -1.0000 -1.0000 2810042 1580830108.70 151.4835 60.0035 32.0000 1.9868 1.9880 417.7058 418.0174 0.0468 -1.0000 -1.0000 2810121 1580830108.80 151.4835 60.0035 32.0000 1.9871 1.9883 417.5910 417.9025 0.0468 -1.0000 -1.0000 2810183 1580830108.90 151.4835 60.0035 32.0000 1.9871 1.9884 417.4462 417.7582 0.0469 -1.0000 -1.0000 2810245 1580830109.00 151.4835 60.0035 32.0000 1.9874 1.9886 417.4354 417.7481 0.0469 -1.0000 -1.0000 2810308 1580830109.10 151.4835 60.0035 32.0000 1.9866 1.9878 417.5118 417.8232 0.0468 -1.0000 -1.0000 2810370 1580830109.20 151.4835 60.0035 32.0000 1.9869 1.9881 417.8217 418.1336 0.0469 -1.0000 -1.0000 2810433 1580830109.30 151.4835 60.0035 32.0000 1.9875 1.9887 417.6937 418.0052 0.0468 -1.0000 -1.0000 2810511 1580830109.40 151.4835 60.0035 32.0000 1.9874 1.9887 417.5523 417.8639 0.0469 -1.0000 -1.0000 2810574 1580830109.50 151.4835 60.0035 32.0000 1.9875 1.9887 417.6003 417.9124 0.0469 -1.0000 -1.0000 2810636 1580830109.60 151.5340 60.0038 32.0000 1.9860 1.9872 417.7298 418.0418 0.0468 -1.0000 -1.0000 2810714 1580830109.70 151.5340 60.0038 32.0000 1.9866 1.9878 417.6905 418.0020 0.0469 -1.0000 -1.0000 2810777 1580830109.80 151.5340 60.0038 32.0000 1.9874 1.9886 417.5850 417.8971 0.0469 -1.0000 -1.0000 2810839 1580830109.90 151.5340 60.0038 32.0000 1.9879 1.9892 417.4721 417.7848 0.0470 -1.0000 -1.0000 2810902 1580830110.00 151.5340 60.0038 32.0000 1.9876 1.9888 417.4653 417.7773 0.0469 -1.0000 -1.0000 2810964 1580830110.10 151.5263 60.0038 32.0000 1.9873 1.9885 417.5380 417.8504 0.0469 -1.0000 -1.0000 2811027 1580830110.20 151.5041 60.0038 32.0000 1.9869 1.9881 417.6716 417.9825 0.0468 -1.0000 -1.0000 2811105 1580830110.30 151.5041 60.0038 32.0000 1.9863 1.9876 417.6340 417.9463 0.0469 -1.0000 -1.0000 2811167 1580830110.40 151.5041 60.0038 32.0000 1.9874 1.9886 417.4194 417.7306 0.0467 -1.0000 -1.0000 2811230 1580830110.50 151.5041 60.0038 32.0000 1.9867 1.9879 417.4519 417.7636 0.0468 -1.0000 -1.0000 2812011 1580830110.60 151.5041 60.0038 32.0000 1.9873 1.9886 417.4707 417.7820 0.0468 -1.0000 -1.0000 2812074 1580830110.70 151.5064 60.0038 32.0000 1.9863 1.9875 417.6479 417.9595 0.0468 -1.0000 -1.0000 2812136 1580830110.80 151.5064 60.0038 32.0000 1.9871 1.9883 417.5971 417.9090 0.0469 -1.0000 -1.0000 2812199 1580830110.90 151.5064 60.0038 32.0000 1.9864 1.9876 417.4909 417.8031 0.0469 -1.0000 -1.0000 2812261 1580830111.00 151.5064 60.0038 32.0000 1.9871 1.9883 417.4309 417.7416 0.0466 -1.0000 -1.0000 2812339 1580830111.10 151.5064 60.0038 32.0000 1.9866 1.9878 417.5584 417.8701 0.0468 -1.0000 -1.0000 2812417 1580830111.20 151.5141 60.0038 32.0000 1.9858 1.9870 417.6249 417.9363 0.0467 -1.0000 -1.0000 2812480 1580830111.30 151.5270 60.0038 32.0000 1.9859 1.9871 417.5956 417.9078 0.0470 -1.0000 -1.0000 2812558 1580830111.40 151.5270 60.0038 32.0000 1.9870 1.9882 417.5933 417.9049 0.0469 -1.0000 -1.0000 2812620 1580830111.50 151.5270 60.0038 32.0000 1.9865 1.9877 417.4794 417.7917 0.0470 -1.0000 -1.0000 2812683 1580830111.60 151.5270 60.0038 32.0000 1.9873 1.9886 417.3548 417.6665 0.0468 -1.0000 -1.0000 2812761 1580830111.70 151.5270 60.0038 32.0000 1.9874 1.9886 417.4853 417.7970 0.0468 -1.0000 -1.0000 2812824 1580830111.80 151.4260 60.0038 32.0000 1.9864 1.9876 417.6446 417.9563 0.0468 -1.0000 -1.0000 2812886 1580830111.90 151.4260 60.0038 32.0000 1.9869 1.9881 417.5761 417.8883 0.0469 -1.0000 -1.0000 2812964 1580830112.00 151.4260 60.0038 32.0000 1.9868 1.9881 417.4204 417.7327 0.0470 -1.0000 -1.0000 2813011 1580830112.10 151.4260 60.0038 32.0000 1.9863 1.9875 417.5533 417.8663 0.0470 -1.0000 -1.0000 2813089 1580830112.20 151.4260 60.0038 32.0000 1.9860 1.9872 417.5761 417.8887 0.0470 -1.0000 -1.0000 2813167 1580830112.30 151.4260 60.0038 32.0000 1.9861 1.9874 417.6735 417.9846 0.0468 -1.0000 -1.0000 2813214 1580830112.40 151.4406 60.0038 32.0000 1.9870 1.9882 417.6307 417.9435 0.0470 -1.0000 -1.0000 2813292 1580830112.50 151.4406 60.0038 32.0000 1.9876 1.9888 417.4237 417.7371 0.0472 -1.0000 -1.0000 2813355 1580830112.60 151.4406 60.0038 32.0000 1.9871 1.9884 417.4133 417.7247 0.0468 -1.0000 -1.0000 2813527 1580830112.70 151.4406 60.0038 32.0000 1.9871 1.9883 417.5159 417.8281 0.0469 -1.0000 -1.0000 2813605 1580830112.80 151.4406 60.0038 32.0000 1.9867 1.9879 417.6372 417.9489 0.0468 -1.0000 -1.0000 2813667 1580830112.90 151.4406 60.0038 32.0000 1.9874 1.9886 417.5178 417.8296 0.0469 -1.0000 -1.0000 2813730 1580830113.00 151.4409 60.0038 32.0000 1.9876 1.9888 417.4632 417.7756 0.0469 -1.0000 -1.0000 2813808 1580830113.10 151.4409 60.0038 32.0000 1.9870 1.9882 417.4642 417.7759 0.0469 -1.0000 -1.0000 2814042 1580830113.20 151.4409 60.0038 32.0000 1.9869 1.9881 417.5564 417.8691 0.0470 -1.0000 -1.0000 2814105 1580830113.30 151.4409 60.0038 32.0000 1.9865 1.9878 417.7238 418.0363 0.0470 -1.0000 -1.0000 2814183 1580830113.40 151.4409 60.0038 32.0000 1.9863 1.9875 417.6875 417.9993 0.0467 -1.0000 -1.0000 2814245 1580830113.50 151.4519 60.0038 32.0000 1.9869 1.9881 417.6345 417.9460 0.0469 -1.0000 -1.0000 2814308 1580830113.60 151.4519 60.0038 32.0000 1.9869 1.9882 417.5892 417.9017 0.0469 -1.0000 -1.0000 2814386 1580830113.70 151.4519 60.0038 32.0000 1.9868 1.9880 417.5197 417.8315 0.0469 -1.0000 -1.0000 2814511 1580830113.80 151.4519 60.0038 32.0000 1.9873 1.9885 417.6536 417.9660 0.0469 -1.0000 -1.0000 2814574 1580830113.90 151.4519 60.0038 32.0000 1.9862 1.9875 417.6101 417.9223 0.0469 -1.0000 -1.0000 2814636 1580830114.00 151.4608 60.0038 32.0000 1.9868 1.9880 417.4710 417.7829 0.0469 -1.0000 -1.0000 2814698 1580830114.10 151.4884 60.0038 32.0000 1.9872 1.9884 417.3945 417.7056 0.0468 -1.0000 -1.0000 2814761 1580830114.20 151.4884 60.0038 32.0000 1.9873 1.9886 417.4912 417.8024 0.0468 -1.0000 -1.0000 2815527 1580830114.30 151.4884 60.0038 32.0000 1.9866 1.9879 417.6158 417.9277 0.0469 -1.0000 -1.0000 2815589 1580830114.40 151.4884 60.0038 32.0000 1.9867 1.9879 417.6726 417.9850 0.0469 -1.0000 -1.0000 2815652 1580830114.50 151.4884 60.0038 32.0000 1.9866 1.9878 417.6702 417.9828 0.0469 -1.0000 -1.0000 2815730 1580830114.60 151.4884 60.0038 32.0000 1.9871 1.9883 417.5462 417.8587 0.0470 -1.0000 -1.0000 2815808 1580830114.70 151.4884 60.0038 32.0000 1.9877 1.9889 417.4428 417.7541 0.0468 -1.0000 -1.0000 2815886 1580830114.80 151.4884 60.0038 32.0000 1.9865 1.9878 417.5947 417.9073 0.0470 -1.0000 -1.0000 2815948 1580830114.90 151.4884 60.0038 32.0000 1.9859 1.9871 417.6270 417.9391 0.0469 -1.0000 -1.0000 2816011 1580830115.00 151.4884 60.0038 32.0000 1.9864 1.9876 417.6355 417.9473 0.0469 -1.0000 -1.0000 2816089 1580830115.10 151.4891 60.0032 32.0000 1.9865 1.9877 417.5602 417.8717 0.0468 -1.0000 -1.0000 2816152 1580830115.20 151.4893 60.0031 32.0000 1.9874 1.9886 417.4382 417.7491 0.0468 -1.0000 -1.0000 2816245 1580830115.30 151.4893 60.0031 32.0000 1.9863 1.9875 417.4542 417.7659 0.0469 -1.0000 -1.0000 2816324 1580830115.40 151.4893 60.0031 32.0000 1.9864 1.9877 417.6302 417.9425 0.0469 -1.0000 -1.0000 2816386 1580830115.50 151.4893 60.0031 32.0000 1.9869 1.9881 417.6194 417.9317 0.0469 -1.0000 -1.0000 2816448 1580830115.60 151.4893 60.0031 32.0000 1.9864 1.9876 417.4577 417.7695 0.0469 -1.0000 -1.0000 2816527 1580830115.70 151.5473 60.0031 32.0000 1.9872 1.9884 417.4305 417.7430 0.0470 -1.0000 -1.0000 2816792 1580830115.80 151.5473 60.0031 32.0000 1.9870 1.9883 417.5080 417.8205 0.0469 -1.0000 -1.0000 2816855 1580830115.90 151.4599 60.0031 32.0000 1.9866 1.9878 417.6500 417.9623 0.0469 -1.0000 -1.0000 2816933 1580830116.00 151.4599 60.0031 32.0000 1.9861 1.9873 417.7712 418.0834 0.0469 -1.0000 -1.0000 2816995 1580830116.10 151.4599 60.0031 32.0000 1.9862 1.9875 417.6100 417.9218 0.0469 -1.0000 -1.0000 2817058 1580830116.20 151.4599 60.0031 32.0000 1.9871 1.9883 417.5553 417.8661 0.0468 -1.0000 -1.0000 2817277 1580830116.30 151.4599 60.0031 32.0000 1.9869 1.9881 417.5650 417.8779 0.0470 -1.0000 -1.0000 2817339 1580830116.40 151.4599 60.0031 32.0000 1.9860 1.9872 417.6609 417.9736 0.0470 -1.0000 -1.0000 2817402 1580830116.50 151.4599 60.0031 32.0000 1.9867 1.9880 417.7154 418.0288 0.0470 -1.0000 -1.0000 2817464 1580830116.60 151.4599 60.0031 32.0000 1.9873 1.9885 417.6238 417.9359 0.0469 -1.0000 -1.0000 2817527 1580830116.70 151.4049 60.0031 32.0000 1.9869 1.9881 417.4722 417.7842 0.0469 -1.0000 -1.0000 2817605 1580830116.80 151.4049 60.0031 32.0000 1.9865 1.9877 417.6085 417.9203 0.0469 -1.0000 -1.0000 2817667 1580830116.90 151.4049 60.0031 32.0000 1.9859 1.9871 417.6981 418.0112 0.0469 -1.0000 -1.0000 2817730 1580830117.00 151.4049 60.0031 32.0000 1.9861 1.9873 417.6267 417.9379 0.0467 -1.0000 -1.0000 2817808 1580830117.10 151.4049 60.0031 32.0000 1.9864 1.9876 417.4641 417.7755 0.0468 -1.0000 -1.0000 2817871 1580830117.20 151.4049 60.0031 32.0000 1.9868 1.9880 417.4615 417.7736 0.0469 -1.0000 -1.0000 2817933 1580830117.30 151.4405 60.0031 32.0000 1.9872 1.9884 417.4116 417.7234 0.0469 -1.0000 -1.0000 2818761 1580830117.40 151.4590 60.0031 32.0000 1.9863 1.9875 417.5577 417.8687 0.0467 -1.0000 -1.0000 2818823 1580830117.50 151.4590 60.0031 32.0000 1.9873 1.9885 417.5685 417.8805 0.0469 -1.0000 -1.0000 2818886 1580830117.60 151.4590 60.0031 32.0000 1.9871 1.9883 417.4294 417.7414 0.0468 -1.0000 -1.0000 2818964 1580830117.70 151.4590 60.0031 32.0000 1.9874 1.9886 417.4501 417.7618 0.0469 -1.0000 -1.0000 2819027 1580830117.80 151.4590 60.0031 32.0000 1.9868 1.9880 417.6459 417.9576 0.0468 -1.0000 -1.0000 2819120 1580830117.90 151.4590 60.0031 32.0000 1.9864 1.9876 417.7462 418.0578 0.0468 -1.0000 -1.0000 2819198 1580830118.00 151.4590 60.0031 32.0000 1.9860 1.9873 417.6680 417.9795 0.0468 -1.0000 -1.0000 2819261 1580830118.10 151.4544 60.0031 32.0000 1.9861 1.9874 417.6771 417.9884 0.0468 -1.0000 -1.0000 2819324 1580830118.20 151.4277 60.0031 32.0000 1.9871 1.9884 417.6005 417.9127 0.0470 -1.0000 -1.0000 2819448 1580830118.30 151.4277 60.0031 32.0000 1.9867 1.9879 417.5069 417.8182 0.0468 -1.0000 -1.0000 2819511 1580830118.40 151.4277 60.0031 32.0000 1.9874 1.9887 417.5187 417.8304 0.0469 -1.0000 -1.0000 2819574 1580830118.50 151.4284 60.0031 32.0000 1.9867 1.9879 417.6007 417.9121 0.0467 -1.0000 -1.0000 2819652 1580830118.60 151.4402 60.0031 32.0000 1.9864 1.9876 417.6970 418.0090 0.0469 -1.0000 -1.0000 2819714 1580830118.70 151.4402 60.0031 32.0000 1.9867 1.9879 417.6294 417.9411 0.0468 -1.0000 -1.0000 2819777 1580830118.80 151.4402 60.0031 32.0000 1.9867 1.9879 417.5866 417.8983 0.0469 -1.0000 -1.0000 2819839 1580830118.90 151.4598 60.0031 32.0000 1.9872 1.9884 417.4921 417.8040 0.0469 -1.0000 -1.0000 2819902 1580830119.00 151.4945 60.0031 32.0000 1.9867 1.9880 417.4565 417.7678 0.0468 -1.0000 -1.0000 2819980 1580830119.10 151.4945 60.0031 32.0000 1.9869 1.9881 417.5507 417.8621 0.0468 -1.0000 -1.0000 2820042 1580830119.20 151.4945 60.0031 32.0000 1.9863 1.9875 417.5714 417.8837 0.0469 -1.0000 -1.0000 2820105 1580830119.30 151.4945 60.0031 32.0000 1.9860 1.9872 417.6547 417.9666 0.0469 -1.0000 -1.0000 2820183 1580830119.40 151.4945 60.0031 32.0000 1.9871 1.9884 417.5906 417.9013 0.0466 -1.0000 -1.0000 2820308 1580830119.50 151.4945 60.0031 32.0000 1.9869 1.9882 417.5162 417.8264 0.0467 -1.0000 -1.0000 2820370 1580830119.60 151.4945 60.0031 32.0000 1.9872 1.9884 417.5579 417.8697 0.0469 -1.0000 -1.0000 2820448 1580830119.70 151.4945 60.0031 32.0000 1.9858 1.9870 417.7566 418.0688 0.0468 -1.0000 -1.0000 2820511 1580830119.80 151.4945 60.0031 32.0000 1.9865 1.9877 417.6435 417.9542 0.0467 -1.0000 -1.0000 2820574 1580830119.90 151.4945 60.0031 32.0000 1.9867 1.9880 417.5445 417.8558 0.0468 -1.0000 -1.0000 2821011 1580830120.00 151.5148 60.0034 32.0000 1.9876 1.9888 417.4567 417.7676 0.0467 -1.0000 -1.0000 2821074 1580830120.10 151.5219 60.0035 32.0000 1.9867 1.9880 417.4206 417.7316 0.0468 -1.0000 -1.0000 2821136 1580830120.20 151.5219 60.0035 32.0000 1.9865 1.9877 417.5657 417.8772 0.0468 -1.0000 -1.0000 2821214 1580830120.30 151.5219 60.0035 32.0000 1.9863 1.9875 417.7472 418.0588 0.0469 -1.0000 -1.0000 2821277 1580830120.40 151.5219 60.0035 32.0000 1.9862 1.9874 417.6382 417.9478 0.0465 -1.0000 -1.0000 2821558 1580830120.50 151.5219 60.0035 32.0000 1.9872 1.9884 417.5151 417.8260 0.0467 -1.0000 -1.0000 2821621 1580830120.60 151.5219 60.0035 32.0000 1.9872 1.9884 417.4491 417.7594 0.0466 -1.0000 -1.0000 2821683 1580830120.70 151.5557 60.0035 32.0000 1.9870 1.9882 417.5476 417.8575 0.0466 -1.0000 -1.0000 2821761 1580830120.80 151.5557 60.0035 32.0000 1.9856 1.9868 417.7444 418.0558 0.0468 -1.0000 -1.0000 2821824 1580830120.90 151.5557 60.0035 32.0000 1.9865 1.9878 417.6192 417.9308 0.0468 -1.0000 -1.0000 2822089 1580830121.00 151.5557 60.0035 32.0000 1.9873 1.9885 417.5757 417.8861 0.0467 -1.0000 -1.0000 2822152 1580830121.10 151.5557 60.0035 32.0000 1.9867 1.9879 417.4437 417.7557 0.0469 -1.0000 -1.0000 2822214 1580830121.20 151.5557 60.0035 32.0000 1.9864 1.9876 417.4358 417.7472 0.0468 -1.0000 -1.0000 2822277 1580830121.30 151.5261 60.0035 32.0000 1.9860 1.9872 417.5583 417.8692 0.0467 -1.0000 -1.0000 2822355 1580830121.40 151.5261 60.0035 32.0000 1.9861 1.9873 417.7089 418.0200 0.0467 -1.0000 -1.0000 2822636 1580830121.50 151.5261 60.0035 32.0000 1.9867 1.9880 417.6882 418.0000 0.0469 -1.0000 -1.0000 2822698 1580830121.60 151.5261 60.0035 32.0000 1.9866 1.9878 417.5393 417.8507 0.0467 -1.0000 -1.0000 2822761 1580830121.70 151.5261 60.0035 32.0000 1.9873 1.9885 417.4440 417.7547 0.0467 -1.0000 -1.0000 2822824 1580830121.80 151.5244 60.0035 32.0000 1.9873 1.9886 417.4359 417.7459 0.0466 -1.0000 -1.0000 2822886 1580830121.90 151.5094 60.0035 32.0000 1.9862 1.9874 417.7476 418.0589 0.0467 -1.0000 -1.0000 2823245 1580830122.00 151.5094 60.0035 32.0000 1.9858 1.9870 417.7320 418.0430 0.0467 -1.0000 -1.0000 2823308 1580830122.10 151.5094 60.0035 32.0000 1.9865 1.9877 417.5865 417.8973 0.0467 -1.0000 -1.0000 2823371 1580830122.20 151.5094 60.0035 32.0000 1.9867 1.9879 417.5050 417.8158 0.0467 -1.0000 -1.0000 2823433 1580830122.30 151.5094 60.0035 32.0000 1.9867 1.9880 417.5777 417.8882 0.0467 -1.0000 -1.0000 2823495 1580830122.40 151.4687 60.0035 32.0000 1.9869 1.9881 417.6431 417.9536 0.0466 -1.0000 -1.0000 2823730 1580830122.50 151.4687 60.0035 32.0000 1.9865 1.9877 417.6545 417.9652 0.0467 -1.0000 -1.0000 2823808 1580830122.60 151.4687 60.0035 32.0000 1.9875 1.9887 417.6208 417.9317 0.0467 -1.0000 -1.0000 2823871 1580830122.70 151.4687 60.0035 32.0000 1.9870 1.9882 417.4734 417.7836 0.0466 -1.0000 -1.0000 2823933 1580830122.80 151.4687 60.0035 32.0000 1.9873 1.9885 417.5201 417.8303 0.0466 -1.0000 -1.0000 2824011 1580830122.90 151.4467 60.0035 32.0000 1.9870 1.9883 417.5164 417.8263 0.0466 -1.0000 -1.0000 2824074 1580830123.00 151.4340 60.0035 32.0000 1.9870 1.9882 417.6274 417.9382 0.0467 -1.0000 -1.0000 2824152 1580830123.10 151.4340 60.0035 32.0000 1.9868 1.9880 417.5823 417.8932 0.0467 -1.0000 -1.0000 2824214 1580830123.20 151.4340 60.0035 32.0000 1.9873 1.9885 417.4627 417.7739 0.0467 -1.0000 -1.0000 2824277 1580830123.30 151.4340 60.0035 32.0000 1.9871 1.9883 417.5249 417.8356 0.0467 -1.0000 -1.0000 2824339 1580830123.40 151.4340 60.0035 32.0000 1.9861 1.9873 417.7294 418.0407 0.0468 -1.0000 -1.0000 2824402 1580830123.50 151.4404 60.0035 32.0000 1.9863 1.9875 417.6691 417.9797 0.0466 -1.0000 -1.0000 2824480 1580830123.60 151.4449 60.0035 32.0000 1.9869 1.9881 417.6404 417.9504 0.0466 -1.0000 -1.0000 2824542 1580830123.70 151.4449 60.0035 32.0000 1.9872 1.9884 417.4516 417.7620 0.0467 -1.0000 -1.0000 2824605 1580830123.80 151.4449 60.0035 32.0000 1.9868 1.9880 417.5781 417.8890 0.0467 -1.0000 -1.0000 2824667 1580830123.90 151.4449 60.0035 32.0000 1.9862 1.9874 417.6820 417.9926 0.0466 -1.0000 -1.0000 2824745 1580830124.00 151.4449 60.0035 32.0000 1.9861 1.9873 417.6998 418.0099 0.0466 -1.0000 -1.0000 2825011 1580830124.10 151.4980 60.0035 32.0000 1.9863 1.9876 417.6365 417.9486 0.0468 -1.0000 -1.0000 2825074 1580830124.20 151.4980 60.0035 32.0000 1.9873 1.9885 417.4658 417.7762 0.0465 -1.0000 -1.0000 2825152 1580830124.30 151.4980 60.0035 32.0000 1.9870 1.9883 417.5720 417.8816 0.0466 -1.0000 -1.0000 2825214 1580830124.40 151.4980 60.0035 32.0000 1.9864 1.9876 417.5412 417.8512 0.0466 -1.0000 -1.0000 2825277 1580830124.50 151.4980 60.0035 32.0000 1.9869 1.9881 417.6767 417.9869 0.0466 -1.0000 -1.0000 2825574 1580830124.60 151.4980 60.0035 32.0000 1.9865 1.9877 417.5575 417.8683 0.0467 -1.0000 -1.0000 2825636 1580830124.70 151.5379 60.0027 32.0000 1.9870 1.9882 417.4358 417.7463 0.0467 -1.0000 -1.0000 2825699 1580830124.80 151.5379 60.0027 32.0000 1.9869 1.9881 417.4959 417.8065 0.0466 -1.0000 -1.0000 2825761 1580830124.90 151.5379 60.0027 32.0000 1.9865 1.9877 417.5839 417.8938 0.0465 -1.0000 -1.0000 2825839 1580830125.00 151.5379 60.0027 32.0000 1.9866 1.9878 417.7584 418.0686 0.0466 -1.0000 -1.0000 2826027 1580830125.10 151.5379 60.0027 32.0000 1.9861 1.9873 417.7340 418.0438 0.0465 -1.0000 -1.0000 2826089 1580830125.20 151.5156 60.0027 32.0000 1.9862 1.9874 417.6214 417.9325 0.0467 -1.0000 -1.0000 2826167 1580830125.30 151.5109 60.0027 32.0000 1.9865 1.9877 417.4288 417.7381 0.0464 -1.0000 -1.0000 2826245 1580830125.40 151.5109 60.0027 32.0000 1.9863 1.9875 417.5857 417.8950 0.0466 -1.0000 -1.0000 2826308 1580830125.50 151.5109 60.0027 32.0000 1.9860 1.9872 417.6606 417.9703 0.0465 -1.0000 -1.0000 2826542 1580830125.60 151.5109 60.0027 32.0000 1.9866 1.9878 417.7056 418.0142 0.0464 -1.0000 -1.0000 2826620 1580830125.70 151.5109 60.0027 32.0000 1.9870 1.9882 417.4339 417.7434 0.0465 -1.0000 -1.0000 2826667 1580830125.80 151.5058 60.0027 32.0000 1.9868 1.9880 417.4370 417.7464 0.0465 -1.0000 -1.0000 2826745 1580830125.90 151.5058 60.0027 32.0000 1.9860 1.9872 417.4221 417.7316 0.0465 -1.0000 -1.0000 2826808 1580830126.00 151.5058 60.0027 32.0000 1.9857 1.9869 417.5855 417.8944 0.0465 -1.0000 -1.0000 2826870 1580830126.10 151.5058 60.0027 32.0000 1.9858 1.9870 417.7693 418.0801 0.0467 -1.0000 -1.0000 2827074 1580830126.20 151.5058 60.0027 32.0000 1.9858 1.9870 417.6497 417.9599 0.0465 -1.0000 -1.0000 2827136 1580830126.30 151.5265 60.0027 32.0000 1.9863 1.9875 417.6295 417.9392 0.0466 -1.0000 -1.0000 2827198 1580830126.40 151.5265 60.0027 32.0000 1.9867 1.9879 417.5333 417.8424 0.0464 -1.0000 -1.0000 2827261 1580830126.50 151.5265 60.0027 32.0000 1.9863 1.9875 417.5904 417.8999 0.0466 -1.0000 -1.0000 2827339 1580830126.60 151.5265 60.0027 32.0000 1.9850 1.9862 417.6750 417.9857 0.0466 -1.0000 -1.0000 2827511 1580830126.70 151.5265 60.0027 32.0000 1.9852 1.9864 417.6394 417.9498 0.0466 -1.0000 -1.0000 2827589 1580830126.80 151.5265 60.0027 32.0000 1.9869 1.9881 417.5313 417.8417 0.0466 -1.0000 -1.0000 2827652 1580830126.90 151.5201 60.0027 32.0000 1.9867 1.9879 417.4728 417.7828 0.0466 -1.0000 -1.0000 2827714 1580830127.00 151.5183 60.0027 32.0000 1.9869 1.9881 417.6232 417.9331 0.0465 -1.0000 -1.0000 2827792 1580830127.10 151.5183 60.0027 32.0000 1.9857 1.9869 417.6658 417.9763 0.0466 -1.0000 -1.0000 2828902 1580830127.20 151.5183 60.0027 32.0000 1.9860 1.9872 417.6764 417.9858 0.0465 -1.0000 -1.0000 2828964 1580830127.30 151.5183 60.0027 32.0000 1.9869 1.9881 417.6186 417.9285 0.0466 -1.0000 -1.0000 2829027 1580830127.40 151.5123 60.0027 32.0000 1.9869 1.9881 417.5367 417.8465 0.0465 -1.0000 -1.0000 2829089 1580830127.50 151.4488 60.0027 32.0000 1.9869 1.9881 417.5197 417.8290 0.0465 -1.0000 -1.0000 2829152 1580830127.60 151.4488 60.0027 32.0000 1.9859 1.9871 417.6602 417.9700 0.0466 -1.0000 -1.0000 2829245 1580830127.70 151.4488 60.0027 32.0000 1.9863 1.9875 417.7426 418.0525 0.0465 -1.0000 -1.0000 2829308 1580830127.80 151.4488 60.0027 32.0000 1.9866 1.9878 417.6189 417.9283 0.0465 -1.0000 -1.0000 2829371 1580830127.90 151.4488 60.0027 32.0000 1.9876 1.9888 417.4959 417.8049 0.0464 -1.0000 -1.0000 2829448 1580830128.00 151.4429 60.0027 32.0000 1.9877 1.9889 417.4824 417.7917 0.0465 -1.0000 -1.0000 2829511 1580830128.10 151.4429 60.0027 32.0000 1.9871 1.9883 417.6229 417.9330 0.0465 -1.0000 -1.0000 2829574 1580830128.20 151.4429 60.0027 32.0000 1.9872 1.9885 417.6970 418.0065 0.0465 -1.0000 -1.0000 2829652 1580830128.30 151.4429 60.0027 32.0000 1.9869 1.9881 417.5665 417.8754 0.0464 -1.0000 -1.0000 2829714 1580830128.40 151.4429 60.0027 32.0000 1.9873 1.9885 417.4992 417.8084 0.0465 -1.0000 -1.0000 2829777 1580830128.50 151.4606 60.0027 32.0000 1.9871 1.9883 417.5469 417.8563 0.0465 -1.0000 -1.0000 2829839 1580830128.60 151.4879 60.0027 32.0000 1.9871 1.9883 417.5589 417.8674 0.0464 -1.0000 -1.0000 2829917 1580830128.70 151.4879 60.0027 32.0000 1.9868 1.9880 417.8262 418.1355 0.0466 -1.0000 -1.0000 2829980 1580830128.80 151.4879 60.0027 32.0000 1.9880 1.9892 417.7043 418.0143 0.0465 -1.0000 -1.0000 2830042 1580830128.90 151.4879 60.0027 32.0000 1.9880 1.9892 417.5139 417.8241 0.0466 -1.0000 -1.0000 2830105 1580830129.00 151.4879 60.0027 32.0000 1.9881 1.9893 417.5833 417.8929 0.0465 -1.0000 -1.0000 2830183 1580830129.10 151.4879 60.0027 32.0000 1.9862 1.9874 417.7404 418.0498 0.0465 -1.0000 -1.0000 2830245 1580830129.20 151.4879 60.0027 32.0000 1.9863 1.9875 417.8065 418.1156 0.0465 -1.0000 -1.0000 2830308 1580830129.30 151.4879 60.0027 32.0000 1.9866 1.9878 417.6950 418.0046 0.0464 -1.0000 -1.0000 2830386 1580830129.40 151.4879 60.0027 32.0000 1.9868 1.9880 417.6327 417.9421 0.0465 -1.0000 -1.0000 2830448 1580830129.50 151.4879 60.0027 32.0000 1.9872 1.9884 417.5382 417.8470 0.0464 -1.0000 -1.0000 2830511 1580830129.60 151.5826 60.0027 32.0000 1.9876 1.9888 417.4882 417.7975 0.0465 -1.0000 -1.0000 2830574 1580830129.70 151.5960 60.0026 32.0000 1.9885 1.9897 417.5504 417.8597 0.0464 -1.0000 -1.0000 2830761 1580830129.80 151.5960 60.0026 32.0000 1.9862 1.9874 417.7695 418.0781 0.0464 -1.0000 -1.0000 2830824 1580830129.90 151.5960 60.0026 32.0000 1.9866 1.9878 417.7356 418.0447 0.0464 -1.0000 -1.0000 2830886 1580830130.00 151.5960 60.0026 32.0000 1.9870 1.9882 417.5655 417.8751 0.0466 -1.0000 -1.0000 2830964 1580830130.10 151.5960 60.0026 32.0000 1.9868 1.9880 417.4781 417.7883 0.0466 -1.0000 -1.0000 2831011 1580830130.20 151.5776 60.0026 32.0000 1.9869 1.9881 417.6416 417.9510 0.0465 -1.0000 -1.0000 2831089 1580830130.30 151.5776 60.0026 32.0000 1.9865 1.9877 417.7685 418.0785 0.0466 -1.0000 -1.0000 2831152 1580830130.40 151.5776 60.0026 32.0000 1.9863 1.9876 417.7250 418.0348 0.0465 -1.0000 -1.0000 2831214 1580830130.50 151.5776 60.0026 32.0000 1.9881 1.9893 417.5796 417.8885 0.0464 -1.0000 -1.0000 2831292 1580830130.60 151.5776 60.0026 32.0000 1.9870 1.9882 417.5518 417.8608 0.0464 -1.0000 -1.0000 2831355 1580830130.70 151.5776 60.0026 32.0000 1.9866 1.9878 417.5814 417.8911 0.0466 -1.0000 -1.0000 2831761 1580830130.80 151.5130 60.0026 32.0000 1.9868 1.9880 417.6941 418.0044 0.0466 -1.0000 -1.0000 2831824 1580830130.90 151.5130 60.0026 32.0000 1.9862 1.9874 417.6221 417.9320 0.0465 -1.0000 -1.0000 2831886 1580830131.00 151.5130 60.0026 32.0000 1.9870 1.9882 417.4724 417.7821 0.0466 -1.0000 -1.0000 2831964 1580830131.10 151.5130 60.0026 32.0000 1.9866 1.9878 417.5144 417.8245 0.0466 -1.0000 -1.0000 2832027 1580830131.20 151.5130 60.0026 32.0000 1.9868 1.9880 417.5511 417.8613 0.0466 -1.0000 -1.0000 2832089 1580830131.30 151.4396 60.0026 32.0000 1.9861 1.9874 417.7115 418.0209 0.0465 -1.0000 -1.0000 2832167 1580830131.40 151.4396 60.0026 32.0000 1.9868 1.9880 417.7472 418.0569 0.0465 -1.0000 -1.0000 2832214 1580830131.50 151.4396 60.0026 32.0000 1.9869 1.9881 417.7264 418.0358 0.0465 -1.0000 -1.0000 2832277 1580830131.60 151.4396 60.0026 32.0000 1.9876 1.9889 417.6210 417.9309 0.0465 -1.0000 -1.0000 2832355 1580830131.70 151.4396 60.0026 32.0000 1.9876 1.9889 417.5411 417.8508 0.0465 -1.0000 -1.0000 2832652 1580830131.80 151.4504 60.0026 32.0000 1.9875 1.9887 417.6323 417.9424 0.0466 -1.0000 -1.0000 2832714 1580830131.90 151.4806 60.0026 32.0000 1.9864 1.9876 417.6418 417.9511 0.0465 -1.0000 -1.0000 2832777 1580830132.00 151.4806 60.0026 32.0000 1.9870 1.9882 417.6211 417.9307 0.0465 -1.0000 -1.0000 2832839 1580830132.10 151.4806 60.0026 32.0000 1.9876 1.9888 417.5761 417.8864 0.0467 -1.0000 -1.0000 2832902 1580830132.20 151.4806 60.0026 32.0000 1.9875 1.9887 417.5614 417.8710 0.0465 -1.0000 -1.0000 2833074 1580830132.30 151.4806 60.0026 32.0000 1.9870 1.9882 417.5336 417.8427 0.0465 -1.0000 -1.0000 2833136 1580830132.40 151.4486 60.0026 32.0000 1.9866 1.9878 417.6904 418.0002 0.0465 -1.0000 -1.0000 2833198 1580830132.50 151.4486 60.0026 32.0000 1.9867 1.9880 417.8207 418.1303 0.0465 -1.0000 -1.0000 2833261 1580830132.60 151.4486 60.0026 32.0000 1.9872 1.9884 417.7092 418.0190 0.0465 -1.0000 -1.0000 2833324 1580830132.70 151.4486 60.0026 32.0000 1.9862 1.9874 417.7779 418.0884 0.0466 -1.0000 -1.0000 2834074 1580830132.80 151.4486 60.0026 32.0000 1.9877 1.9889 417.5491 417.8582 0.0465 -1.0000 -1.0000 2834136 1580830132.90 151.4452 60.0026 32.0000 1.9868 1.9880 417.5175 417.8283 0.0467 -1.0000 -1.0000 2834199 1580830133.00 151.4328 60.0026 32.0000 1.9869 1.9882 417.5605 417.8706 0.0466 -1.0000 -1.0000 2834277 1580830133.10 151.4328 60.0026 32.0000 1.9873 1.9885 417.6743 417.9843 0.0465 -1.0000 -1.0000 2834339 1580830133.20 151.4328 60.0026 32.0000 1.9868 1.9880 417.6621 417.9712 0.0464 -1.0000 -1.0000 2834402 1580830133.30 151.4328 60.0026 32.0000 1.9869 1.9882 417.5889 417.8999 0.0467 -1.0000 -1.0000 2834464 1580830133.40 151.4328 60.0026 32.0000 1.9867 1.9879 417.4860 417.7969 0.0468 -1.0000 -1.0000 2834527 1580830133.50 151.4462 60.0026 32.0000 1.9867 1.9879 417.5884 417.8990 0.0466 -1.0000 -1.0000 2834589 1580830133.60 151.4890 60.0026 32.0000 1.9863 1.9876 417.7122 418.0219 0.0465 -1.0000 -1.0000 2834667 1580830133.70 151.4890 60.0026 32.0000 1.9861 1.9873 417.7395 418.0493 0.0465 -1.0000 -1.0000 2834792 1580830133.80 151.4890 60.0026 32.0000 1.9867 1.9879 417.7333 418.0436 0.0467 -1.0000 -1.0000 2834855 1580830133.90 151.4890 60.0026 32.0000 1.9868 1.9881 417.5367 417.8477 0.0467 -1.0000 -1.0000 2834933 1580830134.00 151.4890 60.0026 32.0000 1.9876 1.9888 417.5264 417.8363 0.0466 -1.0000 -1.0000 2834995 1580830134.10 151.4943 60.0032 32.0000 1.9870 1.9882 417.4462 417.7564 0.0466 -1.0000 -1.0000 2835058 1580830134.20 151.4943 60.0032 32.0000 1.9865 1.9878 417.5629 417.8724 0.0465 -1.0000 -1.0000 2835120 1580830134.30 151.4943 60.0032 32.0000 1.9874 1.9887 417.6548 417.9645 0.0465 -1.0000 -1.0000 2835261 1580830134.40 151.4943 60.0032 32.0000 1.9870 1.9882 417.4202 417.7294 0.0465 -1.0000 -1.0000 2835324 1580830134.50 151.4943 60.0032 32.0000 1.9873 1.9885 417.5509 417.8595 0.0465 -1.0000 -1.0000 2835386 1580830134.60 151.4943 60.0032 32.0000 1.9865 1.9877 417.5833 417.8921 0.0464 -1.0000 -1.0000 2835448 1580830134.70 151.4943 60.0032 32.0000 1.9861 1.9873 417.6131 417.9217 0.0464 -1.0000 -1.0000 2835527 1580830134.80 151.4943 60.0032 32.0000 1.9851 1.9863 417.6780 417.9881 0.0466 -1.0000 -1.0000 2836355 1580830134.90 151.4943 60.0032 32.0000 1.9863 1.9876 417.6182 417.9275 0.0464 -1.0000 -1.0000 2836417 1580830135.00 151.4943 60.0032 32.0000 1.9869 1.9881 417.4097 417.7179 0.0464 -1.0000 -1.0000 2836527 1580830135.10 151.4943 60.0032 32.0000 1.9872 1.9884 417.4691 417.7782 0.0465 -1.0000 -1.0000 2836574 1580830135.20 151.4764 60.0032 32.0000 1.9873 1.9885 417.5842 417.8938 0.0465 -1.0000 -1.0000 2836636 1580830135.30 151.4764 60.0032 32.0000 1.9861 1.9874 417.6834 417.9914 0.0463 -1.0000 -1.0000 2836714 1580830135.40 151.4764 60.0032 32.0000 1.9870 1.9882 417.5349 417.8442 0.0465 -1.0000 -1.0000 2836777 1580830135.50 151.4764 60.0032 32.0000 1.9868 1.9880 417.4295 417.7381 0.0463 -1.0000 -1.0000 2836839 1580830135.60 151.4764 60.0032 32.0000 1.9871 1.9884 417.5506 417.8602 0.0465 -1.0000 -1.0000 2836917 1580830135.70 151.4764 60.0032 32.0000 1.9865 1.9877 417.8120 418.1212 0.0465 -1.0000 -1.0000 2836980 1580830135.80 151.4511 60.0032 32.0000 1.9860 1.9872 417.7371 418.0471 0.0466 -1.0000 -1.0000 2837042 1580830135.90 151.4401 60.0032 32.0000 1.9866 1.9878 417.6148 417.9245 0.0465 -1.0000 -1.0000 2837105 1580830136.00 151.4401 60.0032 32.0000 1.9881 1.9893 417.4553 417.7638 0.0464 -1.0000 -1.0000 2837167 1580830136.10 151.4401 60.0032 32.0000 1.9872 1.9884 417.5603 417.8691 0.0464 -1.0000 -1.0000 2837230 1580830136.20 151.4401 60.0032 32.0000 1.9867 1.9879 417.6203 417.9293 0.0464 -1.0000 -1.0000 2837308 1580830136.30 151.4401 60.0032 32.0000 1.9871 1.9883 417.7570 418.0666 0.0465 -1.0000 -1.0000 2837761 1580830136.40 151.5113 60.0032 32.0000 1.9860 1.9872 417.7294 418.0389 0.0465 -1.0000 -1.0000 2837824 1580830136.50 151.5113 60.0032 32.0000 1.9870 1.9882 417.5339 417.8424 0.0463 -1.0000 -1.0000 2837886 1580830136.60 151.5113 60.0032 32.0000 1.9874 1.9887 417.5451 417.8547 0.0465 -1.0000 -1.0000 2837948 1580830136.70 151.5113 60.0032 32.0000 1.9864 1.9876 417.7307 418.0402 0.0465 -1.0000 -1.0000 2838027 1580830136.80 151.5113 60.0032 32.0000 1.9873 1.9885 417.6845 417.9935 0.0465 -1.0000 -1.0000 2838089 1580830136.90 151.5113 60.0032 32.0000 1.9879 1.9892 417.5809 417.8892 0.0463 -1.0000 -1.0000 2838152 1580830137.00 151.5113 60.0032 32.0000 1.9873 1.9885 417.4408 417.7498 0.0465 -1.0000 -1.0000 2838230 1580830137.10 151.5113 60.0032 32.0000 1.9875 1.9887 417.5098 417.8188 0.0464 -1.0000 -1.0000 2838292 1580830137.20 151.5113 60.0032 32.0000 1.9869 1.9881 417.6656 417.9743 0.0464 -1.0000 -1.0000 2838355 1580830137.30 151.5113 60.0032 32.0000 1.9860 1.9872 417.7956 418.1046 0.0464 -1.0000 -1.0000 2838417 1580830137.40 151.5052 60.0032 32.0000 1.9870 1.9882 417.7456 418.0548 0.0464 -1.0000 -1.0000 2838964 1580830137.50 151.4749 60.0032 32.0000 1.9870 1.9882 417.5658 417.8754 0.0465 -1.0000 -1.0000 2839027 1580830137.60 151.4749 60.0032 32.0000 1.9869 1.9881 417.6035 417.9127 0.0464 -1.0000 -1.0000 2839105 1580830137.70 151.4749 60.0032 32.0000 1.9864 1.9876 417.6984 418.0072 0.0464 -1.0000 -1.0000 2839167 1580830137.80 151.4749 60.0032 32.0000 1.9864 1.9876 417.7698 418.0786 0.0464 -1.0000 -1.0000 2839230 1580830137.90 151.4749 60.0032 32.0000 1.9859 1.9871 417.6797 417.9894 0.0465 -1.0000 -1.0000 2839324 1580830138.00 151.5788 60.0032 32.0000 1.9872 1.9885 417.5702 417.8790 0.0464 -1.0000 -1.0000 2839386 1580830138.10 151.5788 60.0032 32.0000 1.9872 1.9884 417.4418 417.7513 0.0465 -1.0000 -1.0000 2839448 1580830138.20 151.5788 60.0032 32.0000 1.9876 1.9888 417.4742 417.7827 0.0463 -1.0000 -1.0000 2839527 1580830138.30 151.5788 60.0032 32.0000 1.9872 1.9884 417.6157 417.9244 0.0464 -1.0000 -1.0000 2839589 1580830138.40 151.5788 60.0032 32.0000 1.9866 1.9878 417.6893 417.9985 0.0464 -1.0000 -1.0000 2839652 1580830138.50 151.5788 60.0032 32.0000 1.9869 1.9881 417.7182 418.0264 0.0463 -1.0000 -1.0000 2839730 1580830138.60 151.5268 60.0032 32.0000 1.9867 1.9879 417.6930 418.0015 0.0464 -1.0000 -1.0000 2839792 1580830138.70 151.5268 60.0032 32.0000 1.9872 1.9884 417.5633 417.8722 0.0464 -1.0000 -1.0000 2839871 1580830138.80 151.5268 60.0032 32.0000 1.9862 1.9874 417.5939 417.9022 0.0463 -1.0000 -1.0000 2839933 1580830138.90 151.5268 60.0032 32.0000 1.9862 1.9874 417.6206 417.9283 0.0462 -1.0000 -1.0000 2839995 1580830139.00 151.5268 60.0032 32.0000 1.9860 1.9872 417.7739 418.0828 0.0464 -1.0000 -1.0000 2840058 1580830139.10 151.5268 60.0032 32.0000 1.9868 1.9880 417.6027 417.9120 0.0465 -1.0000 -1.0000 2840121 1580830139.20 151.5268 60.0032 32.0000 1.9870 1.9883 417.5178 417.8270 0.0464 -1.0000 -1.0000 2840183 1580830139.30 151.5268 60.0032 32.0000 1.9870 1.9882 417.4786 417.7865 0.0463 -1.0000 -1.0000 2840261 1580830139.40 151.5268 60.0032 32.0000 1.9862 1.9875 417.6351 417.9437 0.0464 -1.0000 -1.0000 2840542 1580830139.50 151.5268 60.0032 32.0000 1.9861 1.9873 417.7155 418.0244 0.0464 -1.0000 -1.0000 2840605 1580830139.60 151.5268 60.0032 32.0000 1.9865 1.9877 417.6520 417.9609 0.0465 -1.0000 -1.0000 2840683 1580830139.70 151.5124 60.0035 32.0000 1.9873 1.9885 417.5664 417.8758 0.0464 -1.0000 -1.0000 2840745 1580830139.80 151.5014 60.0038 32.0000 1.9875 1.9887 417.4145 417.7228 0.0463 -1.0000 -1.0000 2840808 1580830139.90 151.5014 60.0038 32.0000 1.9864 1.9876 417.6583 417.9665 0.0463 -1.0000 -1.0000 2841042 1580830140.00 151.5014 60.0038 32.0000 1.9865 1.9877 417.6117 417.9200 0.0463 -1.0000 -1.0000 2841105 1580830140.10 151.5014 60.0038 32.0000 1.9856 1.9868 417.5812 417.8896 0.0464 -1.0000 -1.0000 2841167 1580830140.20 151.5014 60.0038 32.0000 1.9870 1.9882 417.5543 417.8634 0.0464 -1.0000 -1.0000 2841230 1580830140.30 151.5014 60.0038 32.0000 1.9870 1.9882 417.4887 417.7970 0.0464 -1.0000 -1.0000 2841292 1580830140.40 151.5014 60.0038 32.0000 1.9858 1.9870 417.6501 417.9589 0.0464 -1.0000 -1.0000 2841370 1580830140.50 151.5014 60.0038 32.0000 1.9860 1.9872 417.7548 418.0634 0.0464 -1.0000 -1.0000 2841542 1580830140.60 151.5014 60.0038 32.0000 1.9870 1.9882 417.6702 417.9793 0.0464 -1.0000 -1.0000 2841605 1580830140.70 151.5014 60.0038 32.0000 1.9876 1.9888 417.4952 417.8039 0.0464 -1.0000 -1.0000 2841683 1580830140.80 151.4837 60.0038 32.0000 1.9875 1.9887 417.5244 417.8325 0.0463 -1.0000 -1.0000 2841745 1580830140.90 151.4511 60.0038 32.0000 1.9869 1.9881 417.5729 417.8818 0.0464 -1.0000 -1.0000 2841808 1580830141.00 151.4447 60.0038 32.0000 1.9866 1.9878 417.6047 417.9136 0.0464 -1.0000 -1.0000 2842042 1580830141.10 151.4447 60.0038 32.0000 1.9870 1.9883 417.5746 417.8830 0.0463 -1.0000 -1.0000 2842105 1580830141.20 151.4447 60.0038 32.0000 1.9876 1.9888 417.4888 417.7962 0.0462 -1.0000 -1.0000 2842167 1580830141.30 151.4447 60.0038 32.0000 1.9871 1.9883 417.4751 417.7824 0.0462 -1.0000 -1.0000 2842245 1580830141.40 151.4447 60.0038 32.0000 1.9870 1.9882 417.5718 417.8798 0.0463 -1.0000 -1.0000 2842308 1580830141.50 151.5149 60.0038 32.0000 1.9863 1.9875 417.6663 417.9748 0.0464 -1.0000 -1.0000 2842495 1580830141.60 151.5149 60.0038 32.0000 1.9860 1.9872 417.7306 418.0396 0.0464 -1.0000 -1.0000 2842574 1580830141.70 151.5149 60.0038 32.0000 1.9878 1.9890 417.5742 417.8821 0.0463 -1.0000 -1.0000 2842636 1580830141.80 151.5149 60.0038 32.0000 1.9877 1.9889 417.4492 417.7568 0.0462 -1.0000 -1.0000 2842698 1580830141.90 151.5149 60.0038 32.0000 1.9874 1.9886 417.5358 417.8438 0.0463 -1.0000 -1.0000 2842761 1580830142.00 151.5365 60.0038 32.0000 1.9874 1.9886 417.6438 417.9517 0.0462 -1.0000 -1.0000 2843042 1580830142.10 151.5365 60.0038 32.0000 1.9870 1.9882 417.6459 417.9535 0.0463 -1.0000 -1.0000 2843105 1580830142.20 151.5365 60.0038 32.0000 1.9877 1.9889 417.5098 417.8180 0.0463 -1.0000 -1.0000 2843183 1580830142.30 151.5365 60.0038 32.0000 1.9873 1.9885 417.3976 417.7055 0.0463 -1.0000 -1.0000 2843245 1580830142.40 151.5365 60.0038 32.0000 1.9869 1.9881 417.5230 417.8327 0.0464 -1.0000 -1.0000 2843308 1580830142.50 151.5263 60.0038 32.0000 1.9861 1.9873 417.6299 417.9378 0.0462 -1.0000 -1.0000 2843511 1580830142.60 151.4802 60.0038 32.0000 1.9855 1.9867 417.6727 417.9814 0.0464 -1.0000 -1.0000 2843574 1580830142.70 151.4802 60.0038 32.0000 1.9862 1.9874 417.6979 418.0062 0.0463 -1.0000 -1.0000 2843636 1580830142.80 151.4802 60.0038 32.0000 1.9867 1.9879 417.5754 417.8831 0.0462 -1.0000 -1.0000 2843699 1580830142.90 151.4802 60.0038 32.0000 1.9876 1.9888 417.3858 417.6937 0.0463 -1.0000 -1.0000 2843761 1580830143.00 151.4802 60.0038 32.0000 1.9871 1.9883 417.4572 417.7653 0.0462 -1.0000 -1.0000 2844245 1580830143.10 151.4802 60.0038 32.0000 1.9870 1.9882 417.5033 417.8112 0.0463 -1.0000 -1.0000 2844308 1580830143.20 151.4802 60.0038 32.0000 1.9867 1.9879 417.6693 417.9774 0.0463 -1.0000 -1.0000 2844370 1580830143.30 151.4802 60.0038 32.0000 1.9875 1.9887 417.6028 417.9111 0.0464 -1.0000 -1.0000 2844448 1580830143.40 151.4802 60.0038 32.0000 1.9872 1.9884 417.5080 417.8171 0.0464 -1.0000 -1.0000 2844511 1580830143.50 151.4802 60.0038 32.0000 1.9881 1.9893 417.4629 417.7708 0.0462 -1.0000 -1.0000 2844574 1580830143.60 151.5330 60.0038 32.0000 1.9859 1.9871 417.4692 417.7764 0.0462 -1.0000 -1.0000 2844652 1580830143.70 151.5774 60.0038 32.0000 1.9857 1.9869 417.5920 417.9008 0.0464 -1.0000 -1.0000 2844714 1580830143.80 151.5774 60.0038 32.0000 1.9860 1.9872 417.6388 417.9473 0.0463 -1.0000 -1.0000 2844777 1580830143.90 151.5774 60.0038 32.0000 1.9860 1.9872 417.7332 418.0416 0.0463 -1.0000 -1.0000 2844855 1580830144.00 151.5774 60.0038 32.0000 1.9872 1.9884 417.5476 417.8553 0.0463 -1.0000 -1.0000 2844917 1580830144.10 151.5774 60.0038 32.0000 1.9867 1.9879 417.5069 417.8147 0.0463 -1.0000 -1.0000 2844980 1580830144.20 151.5652 60.0038 32.0000 1.9869 1.9881 417.4016 417.7094 0.0463 -1.0000 -1.0000 2845058 1580830144.30 151.5652 60.0038 32.0000 1.9866 1.9879 417.4757 417.7847 0.0464 -1.0000 -1.0000 2845120 1580830144.40 151.5555 60.0038 32.0000 1.9860 1.9872 417.7385 418.0469 0.0464 -1.0000 -1.0000 2845183 1580830144.50 151.5543 60.0038 32.0000 1.9866 1.9878 417.5884 417.8965 0.0463 -1.0000 -1.0000 2845261 1580830144.60 151.5543 60.0038 32.0000 1.9863 1.9875 417.6269 417.9362 0.0465 -1.0000 -1.0000 2845324 1580830144.70 151.4905 60.0034 32.0000 1.9871 1.9883 417.4924 417.8011 0.0464 -1.0000 -1.0000 2845386 1580830144.80 151.4870 60.0034 32.0000 1.9869 1.9881 417.5130 417.8214 0.0464 -1.0000 -1.0000 2845448 1580830144.90 151.4870 60.0034 32.0000 1.9864 1.9876 417.6329 417.9422 0.0465 -1.0000 -1.0000 2845511 1580830145.00 151.4870 60.0034 32.0000 1.9854 1.9867 417.7354 418.0444 0.0464 -1.0000 -1.0000 2845589 1580830145.10 151.4870 60.0034 32.0000 1.9857 1.9869 417.5893 417.8981 0.0464 -1.0000 -1.0000 2845777 1580830145.20 151.4831 60.0034 32.0000 1.9866 1.9878 417.5063 417.8154 0.0465 -1.0000 -1.0000 2845839 1580830145.30 151.4608 60.0034 32.0000 1.9876 1.9888 417.4855 417.7938 0.0462 -1.0000 -1.0000 2845917 1580830145.40 151.4608 60.0034 32.0000 1.9873 1.9885 417.3930 417.6998 0.0462 -1.0000 -1.0000 2845980 1580830145.50 151.4608 60.0034 32.0000 1.9862 1.9874 417.7066 418.0149 0.0463 -1.0000 -1.0000 2846042 1580830145.60 151.4608 60.0034 32.0000 1.9855 1.9867 417.7352 418.0443 0.0464 -1.0000 -1.0000 2847120 1580830145.70 151.4608 60.0034 32.0000 1.9864 1.9876 417.6036 417.9123 0.0464 -1.0000 -1.0000 2847183 1580830145.80 151.4288 60.0034 32.0000 1.9873 1.9885 417.4220 417.7304 0.0463 -1.0000 -1.0000 2847245 1580830145.90 151.4288 60.0034 32.0000 1.9875 1.9887 417.4335 417.7414 0.0463 -1.0000 -1.0000 2847308 1580830146.00 151.4288 60.0034 32.0000 1.9866 1.9878 417.3812 417.6894 0.0463 -1.0000 -1.0000 2847371 1580830146.10 151.4288 60.0034 32.0000 1.9865 1.9877 417.5156 417.8235 0.0463 -1.0000 -1.0000 2847433 1580830146.20 151.4288 60.0034 32.0000 1.9858 1.9870 417.6397 417.9484 0.0464 -1.0000 -1.0000 2847511 1580830146.30 151.4492 60.0034 32.0000 1.9867 1.9879 417.6998 418.0083 0.0464 -1.0000 -1.0000 2847574 1580830146.40 151.4680 60.0034 32.0000 1.9866 1.9878 417.4922 417.8007 0.0464 -1.0000 -1.0000 2847636 1580830146.50 151.4680 60.0034 32.0000 1.9870 1.9882 417.4628 417.7719 0.0464 -1.0000 -1.0000 2847714 1580830146.60 151.4680 60.0034 32.0000 1.9864 1.9876 417.6642 417.9724 0.0463 -1.0000 -1.0000 2847777 1580830146.70 151.4680 60.0034 32.0000 1.9857 1.9869 417.7578 418.0667 0.0464 -1.0000 -1.0000 2847839 1580830146.80 151.4680 60.0034 32.0000 1.9871 1.9884 417.6971 418.0051 0.0462 -1.0000 -1.0000 2847902 1580830146.90 151.4738 60.0034 32.0000 1.9880 1.9892 417.4335 417.7423 0.0465 -1.0000 -1.0000 2847964 1580830147.00 151.4738 60.0034 32.0000 1.9865 1.9877 417.5499 417.8592 0.0464 -1.0000 -1.0000 2848042 1580830147.10 151.4790 60.0034 32.0000 1.9865 1.9877 417.5707 417.8796 0.0464 -1.0000 -1.0000 2848105 1580830147.20 151.4834 60.0034 32.0000 1.9858 1.9870 417.5971 417.9062 0.0464 -1.0000 -1.0000 2848167 1580830147.30 151.4834 60.0034 32.0000 1.9860 1.9872 417.6839 417.9936 0.0466 -1.0000 -1.0000 2848245 1580830147.40 151.4834 60.0034 32.0000 1.9865 1.9877 417.6502 417.9586 0.0463 -1.0000 -1.0000 2848308 1580830147.50 151.4834 60.0034 32.0000 1.9869 1.9881 417.5358 417.8448 0.0465 -1.0000 -1.0000 2848370 1580830147.60 151.4834 60.0034 32.0000 1.9875 1.9887 417.4393 417.7474 0.0462 -1.0000 -1.0000 2848558 1580830147.70 151.4834 60.0034 32.0000 1.9868 1.9880 417.6416 417.9504 0.0464 -1.0000 -1.0000 2848620 1580830147.80 151.4834 60.0034 32.0000 1.9861 1.9873 417.6359 417.9452 0.0465 -1.0000 -1.0000 2848683 1580830147.90 151.4834 60.0034 32.0000 1.9867 1.9879 417.5929 417.9026 0.0465 -1.0000 -1.0000 2848745 1580830148.00 151.4834 60.0034 32.0000 1.9870 1.9882 417.5059 417.8145 0.0464 -1.0000 -1.0000 2848808 1580830148.10 151.5406 60.0034 32.0000 1.9873 1.9885 417.4997 417.8086 0.0464 -1.0000 -1.0000 2848870 1580830148.20 151.5406 60.0034 32.0000 1.9863 1.9875 417.5279 417.8366 0.0464 -1.0000 -1.0000 2849011 1580830148.30 151.5406 60.0034 32.0000 1.9859 1.9871 417.5972 417.9071 0.0466 -1.0000 -1.0000 2849074 1580830148.40 151.5406 60.0034 32.0000 1.9864 1.9876 417.6025 417.9114 0.0465 -1.0000 -1.0000 2849136 1580830148.50 151.5406 60.0034 32.0000 1.9865 1.9877 417.4999 417.8098 0.0466 -1.0000 -1.0000 2849198 1580830148.60 151.5311 60.0034 32.0000 1.9870 1.9882 417.4176 417.7264 0.0464 -1.0000 -1.0000 2849261 1580830148.70 151.5311 60.0034 32.0000 1.9862 1.9875 417.4770 417.7858 0.0464 -1.0000 -1.0000 2850386 1580830148.80 151.5311 60.0034 32.0000 1.9869 1.9881 417.5707 417.8791 0.0463 -1.0000 -1.0000 2850448 1580830148.90 151.5311 60.0034 32.0000 1.9869 1.9881 417.7001 418.0093 0.0465 -1.0000 -1.0000 2850527 1580830149.00 151.5311 60.0034 32.0000 1.9875 1.9887 417.5895 417.8989 0.0465 -1.0000 -1.0000 2850589 1580830149.10 151.5311 60.0034 32.0000 1.9865 1.9877 417.4748 417.7835 0.0464 -1.0000 -1.0000 2850652 1580830149.20 151.5311 60.0034 32.0000 1.9858 1.9870 417.4602 417.7689 0.0464 -1.0000 -1.0000 2850745 1580830149.30 151.5311 60.0034 32.0000 1.9857 1.9869 417.6229 417.9323 0.0465 -1.0000 -1.0000 2850824 1580830149.40 151.5311 60.0034 32.0000 1.9864 1.9876 417.6624 417.9715 0.0465 -1.0000 -1.0000 2850886 1580830149.50 151.5311 60.0034 32.0000 1.9865 1.9877 417.7998 418.1089 0.0464 -1.0000 -1.0000 2850948 1580830149.60 151.5091 60.0034 32.0000 1.9878 1.9890 417.5115 417.8201 0.0464 -1.0000 -1.0000 2851027 1580830149.70 151.4655 60.0034 32.0000 1.9868 1.9880 417.4967 417.8064 0.0466 -1.0000 -1.0000 2851089 1580830149.80 151.4655 60.0034 32.0000 1.9869 1.9881 417.5548 417.8646 0.0465 -1.0000 -1.0000 2851152 1580830149.90 151.4655 60.0034 32.0000 1.9870 1.9882 417.6476 417.9570 0.0465 -1.0000 -1.0000 2851214 1580830150.00 151.4655 60.0034 32.0000 1.9878 1.9891 417.5489 417.8589 0.0466 -1.0000 -1.0000 2851277 1580830150.10 151.4655 60.0034 32.0000 1.9876 1.9888 417.4978 417.8072 0.0465 -1.0000 -1.0000 2851339 1580830150.20 151.4676 60.0034 32.0000 1.9874 1.9886 417.4495 417.7599 0.0466 -1.0000 -1.0000 2851418 1580830150.30 151.4967 60.0035 32.0000 1.9860 1.9872 417.6436 417.9535 0.0465 -1.0000 -1.0000 2851480 1580830150.40 151.5467 60.0035 32.0000 1.9859 1.9872 417.7065 418.0165 0.0466 -1.0000 -1.0000 2851542 1580830150.50 151.5467 60.0035 32.0000 1.9870 1.9883 417.5602 417.8704 0.0467 -1.0000 -1.0000 2851621 1580830150.60 151.5467 60.0035 32.0000 1.9869 1.9881 417.5787 417.8890 0.0466 -1.0000 -1.0000 2851683 1580830150.70 151.5467 60.0035 32.0000 1.9867 1.9879 417.5299 417.8395 0.0465 -1.0000 -1.0000 2851761 1580830150.80 151.5467 60.0035 32.0000 1.9870 1.9882 417.4419 417.7519 0.0466 -1.0000 -1.0000 2851824 1580830150.90 151.5467 60.0035 32.0000 1.9870 1.9882 417.5732 417.8819 0.0463 -1.0000 -1.0000 2851886 1580830151.00 151.5467 60.0035 32.0000 1.9865 1.9877 417.7076 418.0185 0.0467 -1.0000 -1.0000 2851964 1580830151.10 151.5467 60.0035 32.0000 1.9869 1.9881 417.5669 417.8769 0.0466 -1.0000 -1.0000 2852027 1580830151.20 151.5467 60.0035 32.0000 1.9870 1.9882 417.4891 417.7995 0.0466 -1.0000 -1.0000 2852089 1580830151.30 151.5489 60.0035 32.0000 1.9874 1.9886 417.4325 417.7429 0.0467 -1.0000 -1.0000 2852152 1580830151.40 151.5506 60.0035 32.0000 1.9857 1.9870 417.6654 417.9760 0.0467 -1.0000 -1.0000 2852214 1580830151.50 151.5506 60.0035 32.0000 1.9858 1.9870 417.6804 417.9908 0.0466 -1.0000 -1.0000 2852277 1580830151.60 151.5506 60.0035 32.0000 1.9870 1.9882 417.6044 417.9152 0.0467 -1.0000 -1.0000 2852355 1580830151.70 151.5506 60.0035 32.0000 1.9869 1.9881 417.4748 417.7852 0.0467 -1.0000 -1.0000 2852417 1580830151.80 151.5506 60.0035 32.0000 1.9878 1.9890 417.4743 417.7845 0.0466 -1.0000 -1.0000 2852808 1580830151.90 151.5506 60.0035 32.0000 1.9871 1.9883 417.5741 417.8841 0.0465 -1.0000 -1.0000 2852886 1580830152.00 151.5506 60.0035 32.0000 1.9866 1.9878 417.7212 418.0306 0.0465 -1.0000 -1.0000 2852948 1580830152.10 151.5506 60.0035 32.0000 1.9863 1.9876 417.7158 418.0256 0.0466 -1.0000 -1.0000 2853011 1580830152.20 151.5506 60.0035 32.0000 1.9865 1.9877 417.5244 417.8348 0.0466 -1.0000 -1.0000 2853089 1580830152.30 151.5506 60.0035 32.0000 1.9873 1.9885 417.4242 417.7341 0.0466 -1.0000 -1.0000 2854074 1580830152.40 151.5506 60.0035 32.0000 1.9874 1.9886 417.4688 417.7782 0.0465 -1.0000 -1.0000 2854136 1580830152.50 151.5378 60.0035 32.0000 1.9856 1.9869 417.6125 417.9208 0.0464 -1.0000 -1.0000 2854214 1580830152.60 151.5378 60.0035 32.0000 1.9858 1.9871 417.6722 417.9823 0.0466 -1.0000 -1.0000 2854277 1580830152.70 151.5418 60.0035 32.0000 1.9869 1.9881 417.6853 417.9964 0.0468 -1.0000 -1.0000 2854339 1580830152.80 151.5418 60.0035 32.0000 1.9870 1.9883 417.5043 417.8138 0.0466 -1.0000 -1.0000 2854402 1580830152.90 151.5418 60.0035 32.0000 1.9866 1.9878 417.5056 417.8154 0.0465 -1.0000 -1.0000 2854464 1580830153.00 151.4943 60.0035 32.0000 1.9868 1.9881 417.5200 417.8293 0.0465 -1.0000 -1.0000 2854542 1580830153.10 151.4782 60.0035 32.0000 1.9868 1.9880 417.5472 417.8575 0.0466 -1.0000 -1.0000 2854636 1580830153.20 151.4782 60.0035 32.0000 1.9861 1.9874 417.6041 417.9141 0.0466 -1.0000 -1.0000 2854698 1580830153.30 151.4782 60.0035 32.0000 1.9863 1.9876 417.4540 417.7643 0.0466 -1.0000 -1.0000 2854777 1580830153.40 151.4782 60.0035 32.0000 1.9873 1.9885 417.3725 417.6823 0.0466 -1.0000 -1.0000 2854839 1580830153.50 151.4786 60.0035 32.0000 1.9870 1.9883 417.4832 417.7936 0.0467 -1.0000 -1.0000 2854902 1580830153.60 151.4865 60.0035 32.0000 1.9873 1.9885 417.6712 417.9813 0.0466 -1.0000 -1.0000 2854964 1580830153.70 151.4865 60.0035 32.0000 1.9863 1.9875 417.6111 417.9218 0.0467 -1.0000 -1.0000 2855027 1580830153.80 151.4865 60.0035 32.0000 1.9868 1.9880 417.5264 417.8370 0.0467 -1.0000 -1.0000 2855089 1580830153.90 151.4865 60.0035 32.0000 1.9865 1.9877 417.5302 417.8413 0.0467 -1.0000 -1.0000 2855167 1580830154.00 151.4865 60.0035 32.0000 1.9877 1.9889 417.5156 417.8255 0.0466 -1.0000 -1.0000 2855230 1580830154.10 151.4865 60.0035 32.0000 1.9870 1.9882 417.5203 417.8312 0.0467 -1.0000 -1.0000 2855292 1580830154.20 151.4865 60.0035 32.0000 1.9869 1.9881 417.5955 417.9063 0.0467 -1.0000 -1.0000 2855371 1580830154.30 151.4865 60.0035 32.0000 1.9864 1.9876 417.6516 417.9622 0.0467 -1.0000 -1.0000 2855433 1580830154.40 151.4865 60.0035 32.0000 1.9869 1.9882 417.5461 417.8567 0.0466 -1.0000 -1.0000 2855495 1580830154.50 151.4865 60.0035 32.0000 1.9875 1.9887 417.4467 417.7579 0.0467 -1.0000 -1.0000 2855574 1580830154.60 151.4865 60.0035 32.0000 1.9867 1.9879 417.4845 417.7941 0.0465 -1.0000 -1.0000 2855636 1580830154.70 151.5598 60.0035 32.0000 1.9865 1.9877 417.5685 417.8779 0.0465 -1.0000 -1.0000 2855698 1580830154.80 151.5598 60.0035 32.0000 1.9859 1.9872 417.5570 417.8679 0.0467 -1.0000 -1.0000 2855761 1580830154.90 151.5598 60.0035 32.0000 1.9860 1.9873 417.6527 417.9637 0.0468 -1.0000 -1.0000 2855824 1580830155.00 151.5598 60.0035 32.0000 1.9872 1.9885 417.5303 417.8414 0.0467 -1.0000 -1.0000 2855902 1580830155.10 151.5598 60.0035 32.0000 1.9874 1.9886 417.5016 417.8109 0.0466 -1.0000 -1.0000 2855964 1580830155.20 151.5446 60.0035 32.0000 1.9864 1.9876 417.5574 417.8686 0.0467 -1.0000 -1.0000 2856027 1580830155.30 151.5431 60.0035 32.0000 1.9854 1.9866 417.6669 417.9774 0.0466 -1.0000 -1.0000 2856089 1580830155.40 151.5431 60.0035 32.0000 1.9857 1.9870 417.6453 417.9553 0.0466 -1.0000 -1.0000 2856542 1580830155.50 151.5431 60.0035 32.0000 1.9869 1.9881 417.4796 417.7904 0.0467 -1.0000 -1.0000 2856605 1580830155.60 151.5431 60.0035 32.0000 1.9865 1.9877 417.4434 417.7542 0.0467 -1.0000 -1.0000 2856683 1580830155.70 151.5414 60.0035 32.0000 1.9864 1.9876 417.5400 417.8509 0.0467 -1.0000 -1.0000 2856745 1580830155.80 151.5258 60.0035 32.0000 1.9856 1.9869 417.5575 417.8675 0.0465 -1.0000 -1.0000 2856808 1580830155.90 151.5258 60.0035 32.0000 1.9860 1.9873 417.6573 417.9680 0.0467 -1.0000 -1.0000 2857058 1580830156.00 151.5258 60.0035 32.0000 1.9859 1.9871 417.6042 417.9140 0.0466 -1.0000 -1.0000 2857120 1580830156.10 151.5258 60.0035 32.0000 1.9868 1.9881 417.5584 417.8685 0.0466 -1.0000 -1.0000 2857183 1580830156.20 151.5258 60.0035 32.0000 1.9867 1.9880 417.4078 417.7185 0.0467 -1.0000 -1.0000 2857261 1580830156.30 151.4310 60.0035 32.0000 1.9862 1.9874 417.4869 417.7975 0.0467 -1.0000 -1.0000 2857324 1580830156.40 151.4310 60.0035 32.0000 1.9862 1.9874 417.5708 417.8810 0.0466 -1.0000 -1.0000 2858011 1580830156.50 151.4310 60.0035 32.0000 1.9864 1.9876 417.6779 417.9881 0.0467 -1.0000 -1.0000 2858089 1580830156.60 151.4310 60.0035 32.0000 1.9858 1.9870 417.5951 417.9059 0.0467 -1.0000 -1.0000 2858152 1580830156.70 151.4310 60.0035 32.0000 1.9871 1.9883 417.4346 417.7449 0.0467 -1.0000 -1.0000 2858230 1580830156.80 151.4180 60.0035 32.0000 1.9868 1.9880 417.5200 417.8301 0.0466 -1.0000 -1.0000 2858292 1580830156.90 151.4180 60.0035 32.0000 1.9860 1.9872 417.6183 417.9291 0.0467 -1.0000 -1.0000 2858355 1580830157.00 151.4180 60.0035 32.0000 1.9863 1.9875 417.6172 417.9281 0.0467 -1.0000 -1.0000 2858433 1580830157.10 151.4180 60.0035 32.0000 1.9869 1.9881 417.4415 417.7518 0.0466 -1.0000 -1.0000 2858495 1580830157.20 151.4180 60.0035 32.0000 1.9875 1.9887 417.4646 417.7755 0.0467 -1.0000 -1.0000 2858558 1580830157.30 151.4180 60.0035 32.0000 1.9869 1.9882 417.5692 417.8796 0.0466 -1.0000 -1.0000 2858636 1580830157.40 151.4926 60.0035 32.0000 1.9864 1.9877 417.6871 417.9976 0.0466 -1.0000 -1.0000 2858698 1580830157.50 151.4926 60.0035 32.0000 1.9866 1.9878 417.6270 417.9362 0.0465 -1.0000 -1.0000 2858761 1580830157.60 151.4926 60.0035 32.0000 1.9871 1.9883 417.5532 417.8629 0.0465 -1.0000 -1.0000 2858824 1580830157.70 151.4926 60.0035 32.0000 1.9873 1.9885 417.4381 417.7481 0.0466 -1.0000 -1.0000 2858902 1580830157.80 151.4926 60.0035 32.0000 1.9865 1.9877 417.6466 417.9558 0.0466 -1.0000 -1.0000 2858948 1580830157.90 151.4926 60.0035 32.0000 1.9859 1.9871 417.5544 417.8650 0.0466 -1.0000 -1.0000 2859027 1580830158.00 151.4714 60.0035 32.0000 1.9862 1.9874 417.4631 417.7724 0.0465 -1.0000 -1.0000 2859089 1580830158.10 151.4714 60.0035 32.0000 1.9869 1.9881 417.3522 417.6619 0.0465 -1.0000 -1.0000 2859152 1580830158.20 151.4714 60.0035 32.0000 1.9862 1.9874 417.5641 417.8738 0.0466 -1.0000 -1.0000 2859230 1580830158.30 151.4714 60.0035 32.0000 1.9854 1.9866 417.5804 417.8910 0.0467 -1.0000 -1.0000 2859292 1580830158.40 151.4714 60.0035 32.0000 1.9863 1.9875 417.6736 417.9833 0.0466 -1.0000 -1.0000 2859355 1580830158.50 151.4714 60.0035 32.0000 1.9865 1.9877 417.5604 417.8710 0.0466 -1.0000 -1.0000 2859433 1580830158.60 151.4714 60.0035 32.0000 1.9862 1.9874 417.4483 417.7589 0.0468 -1.0000 -1.0000 2859495 1580830158.70 151.4714 60.0035 32.0000 1.9871 1.9883 417.5112 417.8221 0.0466 -1.0000 -1.0000 2859558 1580830158.80 151.4714 60.0035 32.0000 1.9862 1.9874 417.5760 417.8859 0.0466 -1.0000 -1.0000 2859621 1580830158.90 151.4714 60.0035 32.0000 1.9853 1.9866 417.5287 417.8383 0.0465 -1.0000 -1.0000 2859683 1580830159.00 151.4714 60.0035 32.0000 1.9862 1.9874 417.4919 417.8033 0.0467 -1.0000 -1.0000 2900042 1580830159.10 151.4714 60.0035 32.0000 1.9866 1.9878 417.4106 417.7209 0.0467 -1.0000 -1.0000 2900105 1580830159.20 151.4214 60.0035 32.0000 1.9860 1.9873 417.5987 417.9096 0.0467 -1.0000 -1.0000 2900167 1580830159.30 151.4214 60.0035 32.0000 1.9850 1.9863 417.6585 417.9678 0.0465 -1.0000 -1.0000 2900230 1580830159.40 151.4214 60.0035 32.0000 1.9858 1.9870 417.5464 417.8568 0.0466 -1.0000 -1.0000 2900292 1580830159.50 151.4214 60.0035 32.0000 1.9866 1.9878 417.4828 417.7925 0.0465 -1.0000 -1.0000 2900355 1580830159.60 151.4214 60.0035 32.0000 1.9869 1.9881 417.3437 417.6545 0.0467 -1.0000 -1.0000 2900433 1580830159.70 151.4008 60.0033 32.0000 1.9870 1.9882 417.5856 417.8956 0.0466 -1.0000 -1.0000 2900495 1580830159.80 151.3898 60.0033 32.0000 1.9864 1.9876 417.5958 417.9058 0.0466 -1.0000 -1.0000 2900558 1580830159.90 151.3898 60.0033 32.0000 1.9860 1.9872 417.6989 418.0091 0.0466 -1.0000 -1.0000 2900636 1580830160.00 151.3898 60.0033 32.0000 1.9859 1.9871 417.5579 417.8680 0.0466 -1.0000 -1.0000 2901027 1580830160.10 151.3898 60.0033 32.0000 1.9863 1.9876 417.3702 417.6803 0.0466 -1.0000 -1.0000 2901089 1580830160.20 151.3898 60.0033 32.0000 1.9865 1.9877 417.5214 417.8320 0.0467 -1.0000 -1.0000 2901167 1580830160.30 151.4171 60.0033 32.0000 1.9871 1.9883 417.5532 417.8644 0.0468 -1.0000 -1.0000 2901230 1580830160.40 151.4171 60.0033 32.0000 1.9856 1.9868 417.5681 417.8784 0.0466 -1.0000 -1.0000 2901292 1580830160.50 151.4171 60.0033 32.0000 1.9857 1.9869 417.6111 417.9214 0.0466 -1.0000 -1.0000 2901792 1580830160.60 151.4171 60.0033 32.0000 1.9862 1.9874 417.6074 417.9175 0.0466 -1.0000 -1.0000 2901855 1580830160.70 151.4171 60.0033 32.0000 1.9873 1.9885 417.3724 417.6829 0.0467 -1.0000 -1.0000 2901933 1580830160.80 151.4625 60.0033 32.0000 1.9869 1.9882 417.4412 417.7515 0.0466 -1.0000 -1.0000 2901995 1580830160.90 151.5086 60.0033 32.0000 1.9870 1.9882 417.5421 417.8517 0.0465 -1.0000 -1.0000 2902058 1580830161.00 151.5086 60.0033 32.0000 1.9859 1.9871 417.5661 417.8755 0.0466 -1.0000 -1.0000 2902292 1580830161.10 151.5086 60.0033 32.0000 1.9867 1.9879 417.5618 417.8726 0.0467 -1.0000 -1.0000 2902355 1580830161.20 151.5086 60.0033 32.0000 1.9873 1.9885 417.3961 417.7064 0.0467 -1.0000 -1.0000 2902417 1580830161.30 151.5086 60.0033 32.0000 1.9868 1.9880 417.4397 417.7496 0.0466 -1.0000 -1.0000 2902495 1580830161.40 151.5683 60.0033 32.0000 1.9868 1.9880 417.5667 417.8775 0.0467 -1.0000 -1.0000 2902558 1580830161.50 151.5683 60.0033 32.0000 1.9858 1.9870 417.6106 417.9217 0.0467 -1.0000 -1.0000 2902620 1580830161.60 151.5683 60.0033 32.0000 1.9874 1.9886 417.4219 417.7327 0.0467 -1.0000 -1.0000 2902948 1580830161.70 151.5683 60.0033 32.0000 1.9878 1.9890 417.4469 417.7564 0.0466 -1.0000 -1.0000 2903011 1580830161.80 151.5683 60.0033 32.0000 1.9870 1.9882 417.4178 417.7287 0.0468 -1.0000 -1.0000 2903074 1580830161.90 151.5527 60.0033 32.0000 1.9864 1.9877 417.5699 417.8808 0.0467 -1.0000 -1.0000 2903152 1580830162.00 151.5527 60.0033 32.0000 1.9866 1.9878 417.6414 417.9509 0.0466 -1.0000 -1.0000 2903230 1580830162.10 151.5527 60.0033 32.0000 1.9855 1.9867 417.5581 417.8686 0.0466 -1.0000 -1.0000 2903355 1580830162.20 151.5527 60.0033 32.0000 1.9866 1.9878 417.4939 417.8034 0.0465 -1.0000 -1.0000 2903433 1580830162.30 151.5527 60.0033 32.0000 1.9864 1.9877 417.6245 417.9351 0.0466 -1.0000 -1.0000 2903495 1580830162.40 151.5527 60.0033 32.0000 1.9859 1.9871 417.6427 417.9524 0.0466 -1.0000 -1.0000 2903558 1580830162.50 151.4891 60.0033 32.0000 1.9861 1.9874 417.6774 417.9880 0.0467 -1.0000 -1.0000 2903620 1580830162.60 151.4891 60.0033 32.0000 1.9859 1.9871 417.5040 417.8138 0.0466 -1.0000 -1.0000 2903855 1580830162.70 151.4891 60.0033 32.0000 1.9862 1.9874 417.3578 417.6681 0.0467 -1.0000 -1.0000 2903917 1580830162.80 151.4891 60.0033 32.0000 1.9868 1.9880 417.3423 417.6526 0.0466 -1.0000 -1.0000 2903980 1580830162.90 151.4891 60.0033 32.0000 1.9868 1.9880 417.4198 417.7303 0.0467 -1.0000 -1.0000 2904042 1580830163.00 151.4891 60.0033 32.0000 1.9858 1.9870 417.6205 417.9313 0.0467 -1.0000 -1.0000 2904121 1580830163.10 151.4885 60.0033 32.0000 1.9863 1.9875 417.6124 417.9225 0.0466 -1.0000 -1.0000 2904183 1580830163.20 151.4761 60.0033 32.0000 1.9865 1.9877 417.5230 417.8321 0.0465 -1.0000 -1.0000 2904245 1580830163.30 151.4761 60.0033 32.0000 1.9872 1.9884 417.4547 417.7646 0.0466 -1.0000 -1.0000 2904308 1580830163.40 151.4761 60.0033 32.0000 1.9871 1.9884 417.5795 417.8897 0.0466 -1.0000 -1.0000 2904386 1580830163.50 151.4761 60.0033 32.0000 1.9865 1.9877 417.6753 417.9863 0.0467 -1.0000 -1.0000 2904433 1580830163.60 151.4761 60.0033 32.0000 1.9869 1.9881 417.5973 417.9069 0.0465 -1.0000 -1.0000 2904824 1580830163.70 151.4332 60.0033 32.0000 1.9873 1.9885 417.4947 417.8048 0.0467 -1.0000 -1.0000 2904886 1580830163.80 151.4332 60.0033 32.0000 1.9864 1.9876 417.5122 417.8225 0.0466 -1.0000 -1.0000 2904948 1580830163.90 151.4332 60.0033 32.0000 1.9868 1.9881 417.6080 417.9188 0.0467 -1.0000 -1.0000 2905027 1580830164.00 151.4332 60.0033 32.0000 1.9856 1.9868 417.6778 417.9882 0.0466 -1.0000 -1.0000 2905089 1580830164.10 151.4332 60.0033 32.0000 1.9864 1.9876 417.6086 417.9200 0.0467 -1.0000 -1.0000 2905308 1580830164.20 151.4366 60.0033 32.0000 1.9871 1.9883 417.4416 417.7510 0.0464 -1.0000 -1.0000 2905386 1580830164.30 151.4400 60.0033 32.0000 1.9874 1.9886 417.3824 417.6923 0.0466 -1.0000 -1.0000 2905448 1580830164.40 151.4400 60.0033 32.0000 1.9873 1.9885 417.4498 417.7606 0.0467 -1.0000 -1.0000 2905511 1580830164.50 151.4400 60.0033 32.0000 1.9865 1.9877 417.5632 417.8733 0.0466 -1.0000 -1.0000 2905574 1580830164.60 151.4400 60.0033 32.0000 1.9866 1.9878 417.5845 417.8951 0.0467 -1.0000 -1.0000 2905808 1580830164.70 151.4400 60.0033 32.0000 1.9863 1.9875 417.6195 417.9301 0.0466 -1.0000 -1.0000 2905886 1580830164.80 151.4548 60.0033 32.0000 1.9871 1.9883 417.5212 417.8314 0.0467 -1.0000 -1.0000 2905948 1580830164.90 151.5023 60.0033 32.0000 1.9868 1.9880 417.4879 417.7978 0.0466 -1.0000 -1.0000 2906011 1580830165.00 151.5023 60.0033 32.0000 1.9863 1.9875 417.5102 417.8202 0.0466 -1.0000 -1.0000 2906074 1580830165.10 151.5023 60.0033 32.0000 1.9855 1.9867 417.6236 417.9341 0.0467 -1.0000 -1.0000 2906136 1580830165.20 151.5023 60.0033 32.0000 1.9865 1.9877 417.6552 417.9639 0.0464 -1.0000 -1.0000 2906308 1580830165.30 151.5023 60.0033 32.0000 1.9869 1.9882 417.4511 417.7606 0.0466 -1.0000 -1.0000 2906386 1580830165.40 151.5087 60.0033 32.0000 1.9868 1.9880 417.4201 417.7310 0.0468 -1.0000 -1.0000 2906448 1580830165.50 151.5087 60.0033 32.0000 1.9865 1.9877 417.3825 417.6922 0.0466 -1.0000 -1.0000 2906605 1580830165.60 151.5087 60.0033 32.0000 1.9862 1.9874 417.5176 417.8284 0.0467 -1.0000 -1.0000 2906683 1580830165.70 151.5087 60.0033 32.0000 1.9864 1.9876 417.5560 417.8669 0.0467 -1.0000 -1.0000 2906808 1580830165.80 151.5087 60.0033 32.0000 1.9869 1.9882 417.3988 417.7098 0.0467 -1.0000 -1.0000 2906870 1580830165.90 151.5087 60.0033 32.0000 1.9871 1.9883 417.4212 417.7314 0.0466 -1.0000 -1.0000 2906948 1580830166.00 151.4915 60.0033 32.0000 1.9852 1.9864 417.5883 417.8990 0.0467 -1.0000 -1.0000 2907011 1580830166.10 151.4915 60.0033 32.0000 1.9854 1.9866 417.6700 417.9802 0.0466 -1.0000 -1.0000 2907074 1580830166.20 151.4915 60.0033 32.0000 1.9859 1.9871 417.7276 418.0372 0.0465 -1.0000 -1.0000 2907324 1580830166.30 151.4915 60.0033 32.0000 1.9871 1.9883 417.5973 417.9078 0.0467 -1.0000 -1.0000 2907386 1580830166.40 151.4915 60.0033 32.0000 1.9871 1.9883 417.3739 417.6822 0.0464 -1.0000 -1.0000 2907433 1580830166.50 151.4320 60.0033 32.0000 1.9861 1.9874 417.4360 417.7472 0.0467 -1.0000 -1.0000 2907511 1580830166.60 151.4287 60.0033 32.0000 1.9864 1.9876 417.4477 417.7584 0.0467 -1.0000 -1.0000 2907573 1580830166.70 151.4287 60.0033 32.0000 1.9862 1.9874 417.6430 417.9533 0.0466 -1.0000 -1.0000 2907808 1580830166.80 151.4287 60.0033 32.0000 1.9870 1.9882 417.4713 417.7813 0.0466 -1.0000 -1.0000 2907870 1580830166.90 151.4287 60.0033 32.0000 1.9876 1.9888 417.4893 417.8000 0.0468 -1.0000 -1.0000 2907933 1580830167.00 151.4287 60.0033 32.0000 1.9871 1.9883 417.4285 417.7395 0.0467 -1.0000 -1.0000 2908011 1580830167.10 151.5184 60.0033 32.0000 1.9866 1.9879 417.5578 417.8674 0.0465 -1.0000 -1.0000 2908074 1580830167.20 151.5184 60.0033 32.0000 1.9870 1.9883 417.6345 417.9442 0.0466 -1.0000 -1.0000 2908292 1580830167.30 151.5184 60.0033 32.0000 1.9876 1.9889 417.5915 417.9023 0.0467 -1.0000 -1.0000 2908370 1580830167.40 151.5184 60.0033 32.0000 1.9875 1.9887 417.4975 417.8086 0.0467 -1.0000 -1.0000 2908433 1580830167.50 151.5184 60.0033 32.0000 1.9875 1.9888 417.4704 417.7815 0.0468 -1.0000 -1.0000 2908495 1580830167.60 151.3885 60.0033 32.0000 1.9868 1.9881 417.6108 417.9221 0.0467 -1.0000 -1.0000 2908574 1580830167.70 151.3885 60.0033 32.0000 1.9861 1.9873 417.6624 417.9727 0.0466 -1.0000 -1.0000 2908636 1580830167.80 151.3885 60.0033 32.0000 1.9869 1.9881 417.6749 417.9861 0.0468 -1.0000 -1.0000 2908839 1580830167.90 151.3885 60.0033 32.0000 1.9876 1.9888 417.5150 417.8251 0.0466 -1.0000 -1.0000 2908918 1580830168.00 151.3885 60.0033 32.0000 1.9865 1.9878 417.3965 417.7072 0.0467 -1.0000 -1.0000 2908980 1580830168.10 151.3885 60.0033 32.0000 1.9869 1.9881 417.5258 417.8361 0.0466 -1.0000 -1.0000 2909042 1580830168.20 151.5791 60.0033 32.0000 1.9862 1.9874 417.7361 418.0459 0.0466 -1.0000 -1.0000 2909105 1580830168.30 151.5791 60.0033 32.0000 1.9864 1.9876 417.6397 417.9508 0.0468 -1.0000 -1.0000 2909293 1580830168.40 151.5791 60.0033 32.0000 1.9869 1.9881 417.5463 417.8574 0.0467 -1.0000 -1.0000 2909355 1580830168.50 151.5791 60.0033 32.0000 1.9871 1.9884 417.4785 417.7893 0.0467 -1.0000 -1.0000 2909433 1580830168.60 151.5791 60.0033 32.0000 1.9872 1.9884 417.4627 417.7735 0.0468 -1.0000 -1.0000 2909542 1580830168.70 151.5576 60.0033 32.0000 1.9862 1.9875 417.6466 417.9579 0.0467 -1.0000 -1.0000 2909621 1580830168.80 151.5249 60.0033 32.0000 1.9860 1.9872 417.5335 417.8443 0.0467 -1.0000 -1.0000 2910027 1580830168.90 151.5249 60.0033 32.0000 1.9863 1.9875 417.6599 417.9712 0.0468 -1.0000 -1.0000 2910089 1580830169.00 151.5249 60.0033 32.0000 1.9871 1.9884 417.4564 417.7671 0.0467 -1.0000 -1.0000 2910152 1580830169.10 151.5249 60.0033 32.0000 1.9874 1.9886 417.3943 417.7055 0.0468 -1.0000 -1.0000 2910214 1580830169.20 151.5249 60.0033 32.0000 1.9869 1.9881 417.4799 417.7916 0.0468 -1.0000 -1.0000 2910277 1580830169.30 151.4957 60.0033 32.0000 1.9866 1.9878 417.6271 417.9379 0.0467 -1.0000 -1.0000 2910527 1580830169.40 151.4957 60.0033 32.0000 1.9870 1.9882 417.4955 417.8062 0.0467 -1.0000 -1.0000 2910589 1580830169.50 151.4957 60.0033 32.0000 1.9871 1.9883 417.4757 417.7863 0.0467 -1.0000 -1.0000 2910668 1580830169.60 151.4957 60.0033 32.0000 1.9864 1.9876 417.4391 417.7503 0.0468 -1.0000 -1.0000 2910730 1580830169.70 151.4957 60.0033 32.0000 1.9862 1.9874 417.4976 417.8083 0.0467 -1.0000 -1.0000 2910793 1580830169.80 151.4957 60.0033 32.0000 1.9863 1.9875 417.7086 418.0197 0.0467 -1.0000 -1.0000 2910855 1580830169.90 151.4957 60.0033 32.0000 1.9867 1.9879 417.5877 417.8986 0.0468 -1.0000 -1.0000 2910933 1580830170.00 151.4957 60.0033 32.0000 1.9864 1.9876 417.5737 417.8841 0.0467 -1.0000 -1.0000 2910995 1580830170.10 151.4957 60.0033 32.0000 1.9869 1.9881 417.4679 417.7793 0.0468 -1.0000 -1.0000 2911058 1580830170.20 151.4606 60.0031 32.0000 1.9863 1.9876 417.5251 417.8358 0.0466 -1.0000 -1.0000 2911136 1580830170.30 151.4606 60.0031 32.0000 1.9861 1.9873 417.6686 417.9796 0.0468 -1.0000 -1.0000 2911198 1580830170.40 151.4606 60.0031 32.0000 1.9861 1.9874 417.6138 417.9256 0.0469 -1.0000 -1.0000 2911261 1580830170.50 151.4268 60.0031 32.0000 1.9864 1.9876 417.4546 417.7655 0.0467 -1.0000 -1.0000 2911339 1580830170.60 151.4268 60.0031 32.0000 1.9868 1.9880 417.4025 417.7145 0.0469 -1.0000 -1.0000 2911402 1580830170.70 151.4268 60.0031 32.0000 1.9864 1.9876 417.4522 417.7623 0.0465 -1.0000 -1.0000 2911480 1580830170.80 151.4268 60.0031 32.0000 1.9863 1.9875 417.6177 417.9281 0.0467 -1.0000 -1.0000 2911542 1580830170.90 151.4268 60.0031 32.0000 1.9871 1.9883 417.6943 418.0053 0.0467 -1.0000 -1.0000 2911589 1580830171.00 151.4806 60.0031 32.0000 1.9871 1.9883 417.6206 417.9318 0.0467 -1.0000 -1.0000 2911667 1580830171.10 151.4806 60.0031 32.0000 1.9869 1.9881 417.4579 417.7677 0.0466 -1.0000 -1.0000 2911730 1580830171.20 151.4806 60.0031 32.0000 1.9870 1.9882 417.5375 417.8480 0.0467 -1.0000 -1.0000 2911793 1580830171.30 151.4806 60.0031 32.0000 1.9861 1.9874 417.7099 418.0209 0.0467 -1.0000 -1.0000 2911871 1580830171.40 151.4806 60.0031 32.0000 1.9863 1.9875 417.7471 418.0582 0.0467 -1.0000 -1.0000 2912105 1580830171.50 151.4722 60.0031 32.0000 1.9864 1.9876 417.6172 417.9289 0.0468 -1.0000 -1.0000 2912168 1580830171.60 151.4334 60.0031 32.0000 1.9864 1.9876 417.5075 417.8187 0.0467 -1.0000 -1.0000 2912230 1580830171.70 151.4334 60.0031 32.0000 1.9870 1.9882 417.4954 417.8063 0.0467 -1.0000 -1.0000 2912292 1580830171.80 151.4334 60.0031 32.0000 1.9865 1.9877 417.5308 417.8415 0.0467 -1.0000 -1.0000 2912355 1580830171.90 151.4334 60.0031 32.0000 1.9868 1.9880 417.5211 417.8325 0.0468 -1.0000 -1.0000 2912589 1580830172.00 151.4334 60.0031 32.0000 1.9869 1.9881 417.6109 417.9213 0.0466 -1.0000 -1.0000 2912652 1580830172.10 151.4334 60.0031 32.0000 1.9863 1.9875 417.5489 417.8587 0.0466 -1.0000 -1.0000 2912714 1580830172.20 151.4334 60.0031 32.0000 1.9870 1.9882 417.4587 417.7685 0.0465 -1.0000 -1.0000 2912792 1580830172.30 151.4334 60.0031 32.0000 1.9870 1.9882 417.4364 417.7466 0.0467 -1.0000 -1.0000 2912855 1580830172.40 151.4334 60.0031 32.0000 1.9859 1.9872 417.6831 417.9941 0.0467 -1.0000 -1.0000 2913339 1580830172.50 151.4334 60.0031 32.0000 1.9854 1.9866 417.6230 417.9340 0.0467 -1.0000 -1.0000 2913418 1580830172.60 151.4363 60.0031 32.0000 1.9867 1.9880 417.5630 417.8745 0.0468 -1.0000 -1.0000 2913480 1580830172.70 151.4386 60.0031 32.0000 1.9876 1.9888 417.4130 417.7227 0.0465 -1.0000 -1.0000 2913542 1580830172.80 151.4386 60.0031 32.0000 1.9868 1.9880 417.5256 417.8356 0.0466 -1.0000 -1.0000 2913605 1580830172.90 151.4386 60.0031 32.0000 1.9868 1.9880 417.5361 417.8464 0.0466 -1.0000 -1.0000 2913839 1580830173.00 151.4386 60.0031 32.0000 1.9860 1.9872 417.7421 418.0526 0.0466 -1.0000 -1.0000 2913902 1580830173.10 151.4386 60.0031 32.0000 1.9863 1.9875 417.6200 417.9306 0.0467 -1.0000 -1.0000 2913980 1580830173.20 151.5301 60.0031 32.0000 1.9869 1.9881 417.4540 417.7645 0.0466 -1.0000 -1.0000 2914042 1580830173.30 151.5301 60.0031 32.0000 1.9866 1.9878 417.3440 417.6534 0.0465 -1.0000 -1.0000 2914105 1580830173.40 151.5301 60.0031 32.0000 1.9863 1.9875 417.4698 417.7790 0.0465 -1.0000 -1.0000 2914339 1580830173.50 151.5301 60.0031 32.0000 1.9857 1.9869 417.6204 417.9298 0.0465 -1.0000 -1.0000 2914402 1580830173.60 151.5301 60.0031 32.0000 1.9867 1.9879 417.5061 417.8158 0.0466 -1.0000 -1.0000 2914480 1580830173.70 151.5062 60.0031 32.0000 1.9869 1.9881 417.4303 417.7401 0.0465 -1.0000 -1.0000 2914542 1580830173.80 151.4755 60.0031 32.0000 1.9866 1.9878 417.5436 417.8534 0.0466 -1.0000 -1.0000 2914605 1580830173.90 151.4425 60.0031 32.0000 1.9865 1.9877 417.6731 417.9838 0.0466 -1.0000 -1.0000 2914668 1580830174.00 151.4425 60.0031 32.0000 1.9861 1.9873 417.6544 417.9646 0.0466 -1.0000 -1.0000 2914793 1580830174.10 151.4425 60.0031 32.0000 1.9864 1.9876 417.5321 417.8418 0.0465 -1.0000 -1.0000 2914855 1580830174.20 151.4373 60.0031 32.0000 1.9870 1.9883 417.5139 417.8234 0.0465 -1.0000 -1.0000 2914933 1580830174.30 151.4189 60.0031 32.0000 1.9867 1.9879 417.4487 417.7583 0.0465 -1.0000 -1.0000 2914995 1580830174.40 151.4189 60.0031 32.0000 1.9872 1.9884 417.6482 417.9582 0.0466 -1.0000 -1.0000 2915058 1580830174.50 151.4189 60.0031 32.0000 1.9871 1.9884 417.6723 417.9815 0.0465 -1.0000 -1.0000 2915324 1580830174.60 151.4189 60.0031 32.0000 1.9860 1.9872 417.5549 417.8653 0.0467 -1.0000 -1.0000 2915386 1580830174.70 151.4189 60.0031 32.0000 1.9868 1.9880 417.4353 417.7448 0.0464 -1.0000 -1.0000 2915464 1580830174.80 151.4961 60.0031 32.0000 1.9871 1.9883 417.4302 417.7391 0.0465 -1.0000 -1.0000 2915527 1580830174.90 151.4961 60.0031 32.0000 1.9862 1.9875 417.5799 417.8897 0.0465 -1.0000 -1.0000 2915589 1580830175.00 151.4961 60.0031 32.0000 1.9862 1.9874 417.7171 418.0263 0.0465 -1.0000 -1.0000 2915839 1580830175.10 151.4961 60.0031 32.0000 1.9878 1.9890 417.6271 417.9378 0.0466 -1.0000 -1.0000 2915902 1580830175.20 151.4961 60.0031 32.0000 1.9871 1.9883 417.5547 417.8635 0.0463 -1.0000 -1.0000 2915964 1580830175.30 151.4829 60.0031 32.0000 1.9878 1.9890 417.4925 417.8028 0.0466 -1.0000 -1.0000 2916027 1580830175.40 151.4777 60.0031 32.0000 1.9873 1.9885 417.4388 417.7481 0.0465 -1.0000 -1.0000 2916089 1580830175.50 151.4777 60.0031 32.0000 1.9865 1.9877 417.6351 417.9445 0.0465 -1.0000 -1.0000 2916292 1580830175.60 151.4777 60.0031 32.0000 1.9862 1.9874 417.6152 417.9248 0.0465 -1.0000 -1.0000 2916370 1580830175.70 151.4777 60.0031 32.0000 1.9859 1.9871 417.5973 417.9067 0.0465 -1.0000 -1.0000 2916433 1580830175.80 151.4743 60.0031 32.0000 1.9867 1.9879 417.4359 417.7450 0.0465 -1.0000 -1.0000 2916495 1580830175.90 151.4665 60.0031 32.0000 1.9866 1.9878 417.4492 417.7587 0.0465 -1.0000 -1.0000 2916574 1580830176.00 151.4665 60.0031 32.0000 1.9864 1.9877 417.6360 417.9458 0.0466 -1.0000 -1.0000 2917058 1580830176.10 151.4665 60.0031 32.0000 1.9860 1.9872 417.6696 417.9795 0.0465 -1.0000 -1.0000 2917120 1580830176.20 151.4665 60.0031 32.0000 1.9867 1.9879 417.6717 417.9811 0.0465 -1.0000 -1.0000 2917198 1580830176.30 151.4665 60.0031 32.0000 1.9867 1.9880 417.4616 417.7706 0.0464 -1.0000 -1.0000 2917261 1580830176.40 151.5543 60.0031 32.0000 1.9864 1.9876 417.4096 417.7187 0.0465 -1.0000 -1.0000 2917324 1580830176.50 151.5555 60.0031 32.0000 1.9861 1.9873 417.5614 417.8708 0.0465 -1.0000 -1.0000 2917527 1580830176.60 151.5555 60.0031 32.0000 1.9863 1.9875 417.6538 417.9633 0.0465 -1.0000 -1.0000 2917589 1580830176.70 151.5555 60.0031 32.0000 1.9858 1.9870 417.7456 418.0543 0.0464 -1.0000 -1.0000 2917668 1580830176.80 151.5394 60.0031 32.0000 1.9864 1.9876 417.6047 417.9154 0.0466 -1.0000 -1.0000 2917730 1580830176.90 151.5790 60.0031 32.0000 1.9865 1.9877 417.4923 417.8011 0.0464 -1.0000 -1.0000 2917792 1580830177.00 151.5790 60.0031 32.0000 1.9864 1.9876 417.6205 417.9295 0.0465 -1.0000 -1.0000 2918074 1580830177.10 151.5790 60.0031 32.0000 1.9857 1.9869 417.5811 417.8895 0.0464 -1.0000 -1.0000 2918136 1580830177.20 151.5790 60.0031 32.0000 1.9866 1.9878 417.6612 417.9707 0.0465 -1.0000 -1.0000 2918198 1580830177.30 151.5127 60.0031 32.0000 1.9867 1.9879 417.5487 417.8584 0.0465 -1.0000 -1.0000 2918277 1580830177.40 151.5127 60.0031 32.0000 1.9868 1.9880 417.3472 417.6560 0.0464 -1.0000 -1.0000 2918339 1580830177.50 151.4049 60.0031 32.0000 1.9860 1.9872 417.5357 417.8456 0.0466 -1.0000 -1.0000 2918574 1580830177.60 151.4391 60.0031 32.0000 1.9872 1.9884 417.6424 417.9520 0.0465 -1.0000 -1.0000 2918652 1580830177.70 151.4391 60.0031 32.0000 1.9866 1.9879 417.5061 417.8149 0.0464 -1.0000 -1.0000 2918714 1580830177.80 151.4391 60.0031 32.0000 1.9869 1.9882 417.4148 417.7233 0.0464 -1.0000 -1.0000 2918777 1580830177.90 151.4391 60.0031 32.0000 1.9879 1.9891 417.4884 417.7974 0.0464 -1.0000 -1.0000 2918839 1580830178.00 151.4385 60.0031 32.0000 1.9865 1.9877 417.6393 417.9484 0.0464 -1.0000 -1.0000 2919089 1580830178.10 151.4263 60.0031 32.0000 1.9871 1.9883 417.6420 417.9521 0.0465 -1.0000 -1.0000 2919167 1580830178.20 151.4263 60.0031 32.0000 1.9875 1.9888 417.4996 417.8080 0.0464 -1.0000 -1.0000 2919230 1580830178.30 151.4263 60.0031 32.0000 1.9868 1.9880 417.5087 417.8173 0.0463 -1.0000 -1.0000 2919324 1580830178.40 151.4263 60.0031 32.0000 1.9865 1.9877 417.6410 417.9504 0.0465 -1.0000 -1.0000 2919386 1580830178.50 151.4263 60.0031 32.0000 1.9866 1.9878 417.7202 418.0298 0.0465 -1.0000 -1.0000 2919464 1580830178.60 151.5001 60.0031 32.0000 1.9863 1.9875 417.7248 418.0331 0.0463 -1.0000 -1.0000 2919527 1580830178.70 151.5001 60.0031 32.0000 1.9868 1.9880 417.5967 417.9058 0.0464 -1.0000 -1.0000 2919589 1580830178.80 151.5001 60.0031 32.0000 1.9871 1.9883 417.4604 417.7693 0.0464 -1.0000 -1.0000 2919668 1580830178.90 151.5001 60.0031 32.0000 1.9874 1.9886 417.3626 417.6702 0.0462 -1.0000 -1.0000 2919714 1580830179.00 151.5001 60.0031 32.0000 1.9869 1.9881 417.5642 417.8727 0.0464 -1.0000 -1.0000 2919792 1580830179.10 151.5001 60.0031 32.0000 1.9863 1.9875 417.6288 417.9384 0.0465 -1.0000 -1.0000 2920089 1580830179.20 151.5165 60.0031 32.0000 1.9878 1.9890 417.5124 417.8211 0.0463 -1.0000 -1.0000 2920152 1580830179.30 151.5401 60.0031 32.0000 1.9872 1.9884 417.4377 417.7473 0.0465 -1.0000 -1.0000 2920230 1580830179.40 151.5401 60.0031 32.0000 1.9865 1.9877 417.5742 417.8837 0.0465 -1.0000 -1.0000 2920292 1580830179.50 151.5401 60.0031 32.0000 1.9860 1.9872 417.6322 417.9412 0.0464 -1.0000 -1.0000 2920355 1580830179.60 151.5401 60.0031 32.0000 1.9866 1.9878 417.5737 417.8824 0.0464 -1.0000 -1.0000 2920433 1580830179.70 151.5401 60.0031 32.0000 1.9871 1.9883 417.4773 417.7856 0.0463 -1.0000 -1.0000 2920495 1580830179.80 151.5510 60.0030 32.0000 1.9862 1.9874 417.4178 417.7270 0.0465 -1.0000 -1.0000 2920558 1580830179.90 151.5511 60.0030 32.0000 1.9857 1.9870 417.6445 417.9538 0.0465 -1.0000 -1.0000 2920636 1580830180.00 151.5511 60.0030 32.0000 1.9862 1.9874 417.6504 417.9592 0.0464 -1.0000 -1.0000 2920698 1580830180.10 151.5511 60.0030 32.0000 1.9866 1.9878 417.6211 417.9298 0.0464 -1.0000 -1.0000 2920824 1580830180.20 151.5511 60.0030 32.0000 1.9868 1.9880 417.5387 417.8468 0.0463 -1.0000 -1.0000 2920886 1580830180.30 151.5454 60.0030 32.0000 1.9864 1.9876 417.5554 417.8644 0.0464 -1.0000 -1.0000 2920948 1580830180.40 151.5408 60.0030 32.0000 1.9866 1.9878 417.6327 417.9414 0.0464 -1.0000 -1.0000 2921011 1580830180.50 151.5408 60.0030 32.0000 1.9860 1.9873 417.7080 418.0162 0.0463 -1.0000 -1.0000 2921089 1580830180.60 151.4878 60.0030 32.0000 1.9861 1.9874 417.7029 418.0110 0.0463 -1.0000 -1.0000 2921308 1580830180.70 151.4468 60.0030 32.0000 1.9866 1.9878 417.5449 417.8534 0.0464 -1.0000 -1.0000 2921386 1580830180.80 151.4468 60.0030 32.0000 1.9865 1.9877 417.4309 417.7383 0.0462 -1.0000 -1.0000 2921448 1580830180.90 151.4468 60.0030 32.0000 1.9866 1.9878 417.4308 417.7393 0.0464 -1.0000 -1.0000 2921511 1580830181.00 151.4468 60.0030 32.0000 1.9863 1.9875 417.6013 417.9098 0.0463 -1.0000 -1.0000 2921574 1580830181.10 151.4468 60.0030 32.0000 1.9864 1.9877 417.6870 417.9953 0.0464 -1.0000 -1.0000 2922058 1580830181.20 151.4468 60.0030 32.0000 1.9863 1.9875 417.6665 417.9754 0.0464 -1.0000 -1.0000 2922121 1580830181.30 151.4468 60.0030 32.0000 1.9867 1.9879 417.4680 417.7771 0.0464 -1.0000 -1.0000 2922214 1580830181.40 151.4272 60.0030 32.0000 1.9864 1.9876 417.6162 417.9244 0.0463 -1.0000 -1.0000 2922277 1580830181.50 151.4259 60.0030 32.0000 1.9860 1.9872 417.6633 417.9717 0.0463 -1.0000 -1.0000 2922339 1580830181.60 151.4259 60.0030 32.0000 1.9867 1.9879 417.7124 418.0202 0.0462 -1.0000 -1.0000 2922402 1580830181.70 151.4259 60.0030 32.0000 1.9864 1.9876 417.6985 418.0068 0.0463 -1.0000 -1.0000 2922464 1580830181.80 151.4259 60.0030 32.0000 1.9867 1.9879 417.5381 417.8456 0.0462 -1.0000 -1.0000 2922527 1580830181.90 151.4259 60.0030 32.0000 1.9874 1.9886 417.5249 417.8338 0.0464 -1.0000 -1.0000 2922605 1580830182.00 151.5090 60.0030 32.0000 1.9868 1.9880 417.4078 417.7166 0.0464 -1.0000 -1.0000 2922667 1580830182.10 151.5090 60.0030 32.0000 1.9866 1.9878 417.5678 417.8760 0.0463 -1.0000 -1.0000 2923355 1580830182.20 151.5090 60.0030 32.0000 1.9861 1.9873 417.6183 417.9270 0.0463 -1.0000 -1.0000 2923433 1580830182.30 151.5090 60.0030 32.0000 1.9860 1.9872 417.7030 418.0112 0.0463 -1.0000 -1.0000 2923511 1580830182.40 151.5090 60.0030 32.0000 1.9861 1.9873 417.6220 417.9303 0.0463 -1.0000 -1.0000 2923558 1580830182.50 151.4807 60.0030 32.0000 1.9862 1.9874 417.5727 417.8811 0.0464 -1.0000 -1.0000 2923636 1580830182.60 151.4807 60.0030 32.0000 1.9869 1.9881 417.6655 417.9744 0.0464 -1.0000 -1.0000 2923698 1580830182.70 151.4807 60.0030 32.0000 1.9864 1.9876 417.7548 418.0634 0.0463 -1.0000 -1.0000 2923808 1580830182.80 151.4807 60.0030 32.0000 1.9867 1.9879 417.5363 417.8442 0.0463 -1.0000 -1.0000 2923870 1580830182.90 151.4807 60.0030 32.0000 1.9870 1.9883 417.3780 417.6861 0.0464 -1.0000 -1.0000 2923933 1580830183.00 151.5068 60.0030 32.0000 1.9867 1.9880 417.4923 417.8011 0.0463 -1.0000 -1.0000 2924011 1580830183.10 151.5301 60.0030 32.0000 1.9853 1.9865 417.6783 417.9862 0.0463 -1.0000 -1.0000 2924074 1580830183.20 151.5301 60.0030 32.0000 1.9865 1.9877 417.6557 417.9638 0.0462 -1.0000 -1.0000 2924261 1580830183.30 151.5301 60.0030 32.0000 1.9870 1.9882 417.4660 417.7743 0.0464 -1.0000 -1.0000 2924324 1580830183.40 151.5301 60.0030 32.0000 1.9874 1.9886 417.4346 417.7434 0.0464 -1.0000 -1.0000 2924386 1580830183.50 151.5301 60.0030 32.0000 1.9873 1.9885 417.4417 417.7498 0.0464 -1.0000 -1.0000 2924448 1580830183.60 151.4500 60.0030 32.0000 1.9867 1.9879 417.6249 417.9338 0.0464 -1.0000 -1.0000 2924527 1580830183.70 151.4500 60.0030 32.0000 1.9866 1.9878 417.5782 417.8863 0.0463 -1.0000 -1.0000 2924589 1580830183.80 151.4500 60.0030 32.0000 1.9875 1.9887 417.5142 417.8218 0.0463 -1.0000 -1.0000 2924652 1580830183.90 151.4500 60.0030 32.0000 1.9873 1.9885 417.4671 417.7752 0.0463 -1.0000 -1.0000 2924730 1580830184.00 151.4500 60.0030 32.0000 1.9868 1.9880 417.6878 417.9959 0.0463 -1.0000 -1.0000 2924792 1580830184.10 151.4500 60.0030 32.0000 1.9862 1.9874 417.6690 417.9770 0.0463 -1.0000 -1.0000 2924855 1580830184.20 151.4500 60.0030 32.0000 1.9860 1.9872 417.5757 417.8836 0.0463 -1.0000 -1.0000 2925293 1580830184.30 151.4500 60.0030 32.0000 1.9875 1.9887 417.5018 417.8105 0.0464 -1.0000 -1.0000 2925355 1580830184.40 151.4500 60.0030 32.0000 1.9869 1.9881 417.4801 417.7880 0.0463 -1.0000 -1.0000 2925418 1580830184.50 151.4500 60.0030 32.0000 1.9865 1.9877 417.6106 417.9193 0.0464 -1.0000 -1.0000 2925495 1580830184.60 151.4500 60.0030 32.0000 1.9862 1.9874 417.6495 417.9576 0.0463 -1.0000 -1.0000 2925558 1580830184.70 151.5321 60.0028 32.0000 1.9870 1.9882 417.5489 417.8571 0.0463 -1.0000 -1.0000 2925793 1580830184.80 151.5321 60.0028 32.0000 1.9871 1.9883 417.5480 417.8563 0.0463 -1.0000 -1.0000 2925855 1580830184.90 151.5321 60.0028 32.0000 1.9868 1.9880 417.6432 417.9518 0.0464 -1.0000 -1.0000 2925918 1580830185.00 151.5321 60.0028 32.0000 1.9865 1.9877 417.6690 417.9784 0.0464 -1.0000 -1.0000 2925995 1580830185.10 151.5321 60.0028 32.0000 1.9880 1.9892 417.5454 417.8535 0.0463 -1.0000 -1.0000 2926058 1580830185.20 151.5538 60.0028 32.0000 1.9874 1.9886 417.3781 417.6850 0.0461 -1.0000 -1.0000 2926121 1580830185.30 151.5615 60.0028 32.0000 1.9870 1.9882 417.4957 417.8026 0.0462 -1.0000 -1.0000 2926183 1580830185.40 151.5615 60.0028 32.0000 1.9863 1.9875 417.5751 417.8832 0.0463 -1.0000 -1.0000 2926245 1580830185.50 151.5615 60.0028 32.0000 1.9865 1.9877 417.6370 417.9452 0.0463 -1.0000 -1.0000 2926308 1580830185.60 151.5615 60.0028 32.0000 1.9866 1.9878 417.5947 417.9027 0.0463 -1.0000 -1.0000 2926386 1580830185.70 151.5615 60.0028 32.0000 1.9869 1.9881 417.4701 417.7781 0.0463 -1.0000 -1.0000 2927027 1580830185.80 151.5392 60.0028 32.0000 1.9861 1.9873 417.4540 417.7623 0.0463 -1.0000 -1.0000 2927089 1580830185.90 151.5392 60.0028 32.0000 1.9857 1.9869 417.5990 417.9065 0.0463 -1.0000 -1.0000 2927152 1580830186.00 151.5392 60.0028 32.0000 1.9855 1.9867 417.6970 418.0059 0.0464 -1.0000 -1.0000 2927214 1580830186.10 151.5392 60.0028 32.0000 1.9862 1.9875 417.5584 417.8670 0.0464 -1.0000 -1.0000 2927277 1580830186.20 151.5392 60.0028 32.0000 1.9869 1.9881 417.5157 417.8241 0.0463 -1.0000 -1.0000 2927355 1580830186.30 151.4556 60.0028 32.0000 1.9869 1.9881 417.4826 417.7903 0.0463 -1.0000 -1.0000 2927418 1580830186.40 151.4556 60.0028 32.0000 1.9861 1.9873 417.5238 417.8322 0.0464 -1.0000 -1.0000 2927480 1580830186.50 151.4556 60.0028 32.0000 1.9851 1.9863 417.5563 417.8647 0.0464 -1.0000 -1.0000 2927558 1580830186.60 151.4556 60.0028 32.0000 1.9864 1.9876 417.6106 417.9195 0.0464 -1.0000 -1.0000 2927621 1580830186.70 151.4556 60.0028 32.0000 1.9875 1.9887 417.4285 417.7357 0.0461 -1.0000 -1.0000 2927683 1580830186.80 151.4580 60.0028 32.0000 1.9862 1.9874 417.5282 417.8356 0.0463 -1.0000 -1.0000 2927745 1580830186.90 151.4651 60.0028 32.0000 1.9857 1.9869 417.5939 417.9029 0.0465 -1.0000 -1.0000 2927808 1580830187.00 151.4651 60.0028 32.0000 1.9859 1.9871 417.5059 417.8146 0.0463 -1.0000 -1.0000 2927886 1580830187.10 151.4651 60.0028 32.0000 1.9866 1.9878 417.4131 417.7211 0.0463 -1.0000 -1.0000 2927948 1580830187.20 151.4651 60.0028 32.0000 1.9868 1.9880 417.5563 417.8638 0.0462 -1.0000 -1.0000 2928011 1580830187.30 151.4651 60.0028 32.0000 1.9862 1.9874 417.6182 417.9261 0.0463 -1.0000 -1.0000 2928089 1580830187.40 151.5482 60.0028 32.0000 1.9863 1.9875 417.5264 417.8354 0.0465 -1.0000 -1.0000 2928152 1580830187.50 151.5482 60.0028 32.0000 1.9871 1.9883 417.3898 417.6993 0.0465 -1.0000 -1.0000 2928214 1580830187.60 151.5482 60.0028 32.0000 1.9869 1.9881 417.4155 417.7235 0.0463 -1.0000 -1.0000 2928277 1580830187.70 151.5482 60.0028 32.0000 1.9873 1.9885 417.4069 417.7151 0.0464 -1.0000 -1.0000 2928339 1580830187.80 151.5482 60.0028 32.0000 1.9864 1.9876 417.6152 417.9244 0.0464 -1.0000 -1.0000 2928574 1580830187.90 151.5366 60.0028 32.0000 1.9858 1.9870 417.6155 417.9243 0.0464 -1.0000 -1.0000 2928636 1580830188.00 151.5340 60.0028 32.0000 1.9864 1.9876 417.3888 417.6982 0.0465 -1.0000 -1.0000 2928698 1580830188.10 151.5340 60.0028 32.0000 1.9857 1.9869 417.3751 417.6835 0.0463 -1.0000 -1.0000 2928777 1580830188.20 151.5340 60.0028 32.0000 1.9859 1.9871 417.6001 417.9083 0.0463 -1.0000 -1.0000 2928839 1580830188.30 151.5340 60.0028 32.0000 1.9863 1.9875 417.5394 417.8471 0.0462 -1.0000 -1.0000 2929074 1580830188.40 151.5302 60.0028 32.0000 1.9871 1.9883 417.4934 417.8026 0.0464 -1.0000 -1.0000 2929121 1580830188.50 151.5029 60.0028 32.0000 1.9866 1.9878 417.4115 417.7194 0.0463 -1.0000 -1.0000 2929198 1580830188.60 151.5029 60.0028 32.0000 1.9866 1.9878 417.5557 417.8647 0.0464 -1.0000 -1.0000 2929261 1580830188.70 151.5029 60.0028 32.0000 1.9860 1.9872 417.5423 417.8508 0.0464 -1.0000 -1.0000 2929339 1580830188.80 151.5029 60.0028 32.0000 1.9866 1.9879 417.6637 417.9727 0.0464 -1.0000 -1.0000 2929761 1580830188.90 151.5029 60.0028 32.0000 1.9874 1.9886 417.4890 417.7979 0.0465 -1.0000 -1.0000 2929824 1580830189.00 151.5098 60.0028 32.0000 1.9866 1.9878 417.3678 417.6756 0.0463 -1.0000 -1.0000 2929902 1580830189.10 151.5098 60.0028 32.0000 1.9862 1.9874 417.5511 417.8607 0.0466 -1.0000 -1.0000 2929964 1580830189.20 151.5098 60.0028 32.0000 1.9862 1.9874 417.6027 417.9129 0.0466 -1.0000 -1.0000 2930042 1580830189.30 151.5098 60.0028 32.0000 1.9873 1.9886 417.4698 417.7789 0.0464 -1.0000 -1.0000 2930542 1580830189.40 151.5098 60.0028 32.0000 1.9869 1.9881 417.4807 417.7888 0.0463 -1.0000 -1.0000 2930621 1580830189.50 151.4783 60.0028 32.0000 1.9865 1.9877 417.5861 417.8945 0.0465 -1.0000 -1.0000 2930683 1580830189.60 151.4630 60.0028 32.0000 1.9862 1.9874 417.6985 418.0062 0.0463 -1.0000 -1.0000 2930745 1580830189.70 151.4630 60.0028 32.0000 1.9872 1.9884 417.4931 417.8032 0.0466 -1.0000 -1.0000 2930808 1580830189.80 151.4630 60.0028 32.0000 1.9866 1.9878 417.4437 417.7523 0.0463 -1.0000 -1.0000 2930870 1580830189.90 151.4630 60.0028 32.0000 1.9867 1.9879 417.4387 417.7472 0.0464 -1.0000 -1.0000 2930948 1580830190.00 151.4630 60.0028 32.0000 1.9862 1.9874 417.6381 417.9464 0.0464 -1.0000 -1.0000 2931011 1580830190.10 151.5480 60.0030 32.0000 1.9865 1.9878 417.6487 417.9581 0.0465 -1.0000 -1.0000 2931074 1580830190.20 151.5480 60.0030 32.0000 1.9869 1.9881 417.5230 417.8321 0.0465 -1.0000 -1.0000 2931152 1580830190.30 151.5480 60.0030 32.0000 1.9870 1.9882 417.3744 417.6831 0.0464 -1.0000 -1.0000 2931324 1580830190.40 151.5480 60.0030 32.0000 1.9868 1.9880 417.5174 417.8259 0.0464 -1.0000 -1.0000 2931386 1580830190.50 151.5480 60.0030 32.0000 1.9857 1.9870 417.6099 417.9190 0.0465 -1.0000 -1.0000 2931448 1580830190.60 151.5480 60.0030 32.0000 1.9865 1.9877 417.5643 417.8736 0.0465 -1.0000 -1.0000 2931511 1580830190.70 151.5005 60.0030 32.0000 1.9866 1.9878 417.4092 417.7187 0.0466 -1.0000 -1.0000 2931589 1580830190.80 151.4554 60.0030 32.0000 1.9870 1.9882 417.4547 417.7635 0.0464 -1.0000 -1.0000 2931652 1580830190.90 151.4554 60.0030 32.0000 1.9857 1.9869 417.6435 417.9528 0.0465 -1.0000 -1.0000 2931777 1580830191.00 151.4554 60.0030 32.0000 1.9852 1.9865 417.6495 417.9590 0.0465 -1.0000 -1.0000 2931855 1580830191.10 151.4554 60.0030 32.0000 1.9858 1.9870 417.6343 417.9443 0.0466 -1.0000 -1.0000 2931918 1580830191.20 151.4554 60.0030 32.0000 1.9868 1.9880 417.4420 417.7515 0.0465 -1.0000 -1.0000 2931980 1580830191.30 151.4725 60.0030 32.0000 1.9865 1.9877 417.4397 417.7496 0.0466 -1.0000 -1.0000 2932042 1580830191.40 151.4725 60.0030 32.0000 1.9870 1.9882 417.5312 417.8406 0.0465 -1.0000 -1.0000 2932792 1580830191.50 151.4725 60.0030 32.0000 1.9864 1.9876 417.6229 417.9329 0.0466 -1.0000 -1.0000 2932855 1580830191.60 151.4725 60.0030 32.0000 1.9876 1.9888 417.4066 417.7155 0.0463 -1.0000 -1.0000 2932933 1580830191.70 151.4725 60.0030 32.0000 1.9871 1.9883 417.3953 417.7040 0.0465 -1.0000 -1.0000 2932995 1580830191.80 151.4879 60.0030 32.0000 1.9865 1.9877 417.5499 417.8587 0.0465 -1.0000 -1.0000 2933058 1580830191.90 151.4933 60.0030 32.0000 1.9861 1.9873 417.6215 417.9318 0.0467 -1.0000 -1.0000 2933121 1580830192.00 151.4933 60.0030 32.0000 1.9862 1.9875 417.5590 417.8683 0.0464 -1.0000 -1.0000 2933198 1580830192.10 151.4933 60.0030 32.0000 1.9875 1.9887 417.4529 417.7608 0.0464 -1.0000 -1.0000 2933261 1580830192.20 151.4933 60.0030 32.0000 1.9877 1.9889 417.3585 417.6681 0.0465 -1.0000 -1.0000 2933324 1580830192.30 151.4933 60.0030 32.0000 1.9868 1.9880 417.4840 417.7938 0.0466 -1.0000 -1.0000 2933402 1580830192.40 151.5360 60.0030 32.0000 1.9866 1.9878 417.6417 417.9510 0.0464 -1.0000 -1.0000 2933605 1580830192.50 151.5360 60.0030 32.0000 1.9857 1.9869 417.6872 417.9961 0.0465 -1.0000 -1.0000 2933714 1580830192.60 151.5360 60.0030 32.0000 1.9862 1.9874 417.6390 417.9471 0.0463 -1.0000 -1.0000 2933777 1580830192.70 151.5360 60.0030 32.0000 1.9864 1.9876 417.4504 417.7590 0.0464 -1.0000 -1.0000 2933855 1580830192.80 151.5360 60.0030 32.0000 1.9861 1.9873 417.5795 417.8881 0.0464 -1.0000 -1.0000 2933918 1580830192.90 151.5076 60.0030 32.0000 1.9861 1.9873 417.6454 417.9548 0.0465 -1.0000 -1.0000 2934042 1580830193.00 151.5076 60.0030 32.0000 1.9866 1.9878 417.3682 417.6771 0.0465 -1.0000 -1.0000 2934121 1580830193.10 151.5076 60.0030 32.0000 1.9868 1.9881 417.4358 417.7453 0.0465 -1.0000 -1.0000 2934183 1580830193.20 151.5076 60.0030 32.0000 1.9865 1.9877 417.4940 417.8032 0.0465 -1.0000 -1.0000 2934245 1580830193.30 151.5076 60.0030 32.0000 1.9856 1.9868 417.7023 418.0109 0.0464 -1.0000 -1.0000 2934308 1580830193.40 151.5076 60.0030 32.0000 1.9867 1.9879 417.5748 417.8844 0.0465 -1.0000 -1.0000 2934558 1580830193.50 151.4409 60.0030 32.0000 1.9860 1.9872 417.4390 417.7472 0.0463 -1.0000 -1.0000 2934621 1580830193.60 151.4409 60.0030 32.0000 1.9869 1.9881 417.3702 417.6804 0.0466 -1.0000 -1.0000 2934683 1580830193.70 151.4409 60.0030 32.0000 1.9870 1.9883 417.5074 417.8169 0.0465 -1.0000 -1.0000 2934745 1580830193.80 151.4409 60.0030 32.0000 1.9866 1.9878 417.5410 417.8506 0.0465 -1.0000 -1.0000 2934808 1580830193.90 151.4409 60.0030 32.0000 1.9864 1.9876 417.4391 417.7486 0.0465 -1.0000 -1.0000 2934886 1580830194.00 151.4967 60.0030 32.0000 1.9869 1.9881 417.3390 417.6484 0.0465 -1.0000 -1.0000 2934948 1580830194.10 151.4967 60.0030 32.0000 1.9865 1.9878 417.4966 417.8060 0.0466 -1.0000 -1.0000 2935011 1580830194.20 151.4967 60.0030 32.0000 1.9864 1.9876 417.6110 417.9207 0.0466 -1.0000 -1.0000 2935089 1580830194.30 151.4967 60.0030 32.0000 1.9861 1.9873 417.6194 417.9293 0.0465 -1.0000 -1.0000 2935152 1580830194.40 151.4967 60.0030 32.0000 1.9873 1.9885 417.6307 417.9396 0.0464 -1.0000 -1.0000 2935214 1580830194.50 151.5069 60.0030 32.0000 1.9875 1.9888 417.4014 417.7104 0.0464 -1.0000 -1.0000 2935277 1580830194.60 151.5204 60.0030 32.0000 1.9865 1.9877 417.4800 417.7886 0.0464 -1.0000 -1.0000 2935339 1580830194.70 151.5204 60.0030 32.0000 1.9863 1.9875 417.6187 417.9282 0.0465 -1.0000 -1.0000 2935418 1580830194.80 151.5204 60.0030 32.0000 1.9859 1.9872 417.6348 417.9447 0.0466 -1.0000 -1.0000 2935480 1580830194.90 151.5204 60.0030 32.0000 1.9866 1.9878 417.5098 417.8203 0.0466 -1.0000 -1.0000 2935542 1580830195.00 151.5204 60.0030 32.0000 1.9867 1.9879 417.4147 417.7249 0.0467 -1.0000 -1.0000 2935839 1580830195.10 151.5632 60.0029 32.0000 1.9859 1.9871 417.5683 417.8775 0.0465 -1.0000 -1.0000 2935902 1580830195.20 151.5632 60.0029 32.0000 1.9858 1.9870 417.5097 417.8196 0.0466 -1.0000 -1.0000 2935964 1580830195.30 151.5632 60.0029 32.0000 1.9871 1.9883 417.4206 417.7302 0.0465 -1.0000 -1.0000 2936042 1580830195.40 151.5632 60.0029 32.0000 1.9874 1.9886 417.3317 417.6411 0.0465 -1.0000 -1.0000 2936105 1580830195.50 151.5632 60.0029 32.0000 1.9864 1.9876 417.4785 417.7882 0.0465 -1.0000 -1.0000 2936339 1580830195.60 151.5118 60.0029 32.0000 1.9858 1.9870 417.5777 417.8870 0.0464 -1.0000 -1.0000 2936417 1580830195.70 151.4192 60.0029 32.0000 1.9862 1.9874 417.6075 417.9179 0.0466 -1.0000 -1.0000 2936480 1580830195.80 151.4192 60.0029 32.0000 1.9862 1.9874 417.4338 417.7429 0.0465 -1.0000 -1.0000 2936542 1580830195.90 151.4192 60.0029 32.0000 1.9868 1.9880 417.4620 417.7713 0.0465 -1.0000 -1.0000 2936620 1580830196.00 151.4192 60.0029 32.0000 1.9875 1.9887 417.3300 417.6387 0.0464 -1.0000 -1.0000 2936870 1580830196.10 151.4192 60.0029 32.0000 1.9863 1.9875 417.6903 417.9992 0.0464 -1.0000 -1.0000 2936933 1580830196.20 151.4515 60.0029 32.0000 1.9861 1.9873 417.6714 417.9808 0.0465 -1.0000 -1.0000 2936995 1580830196.30 151.4515 60.0029 32.0000 1.9869 1.9881 417.4616 417.7713 0.0465 -1.0000 -1.0000 2937058 1580830196.40 151.4515 60.0029 32.0000 1.9873 1.9885 417.4303 417.7400 0.0466 -1.0000 -1.0000 2937136 1580830196.50 151.4515 60.0029 32.0000 1.9868 1.9880 417.4790 417.7883 0.0464 -1.0000 -1.0000 2937324 1580830196.60 151.4515 60.0029 32.0000 1.9864 1.9876 417.6759 417.9855 0.0465 -1.0000 -1.0000 2937386 1580830196.70 151.5253 60.0029 32.0000 1.9853 1.9865 417.6599 417.9689 0.0465 -1.0000 -1.0000 2937464 1580830196.80 151.5421 60.0029 32.0000 1.9868 1.9880 417.5500 417.8594 0.0464 -1.0000 -1.0000 2937527 1580830196.90 151.5421 60.0029 32.0000 1.9870 1.9883 417.4662 417.7757 0.0465 -1.0000 -1.0000 2937589 1580830197.00 151.5421 60.0029 32.0000 1.9869 1.9881 417.4560 417.7654 0.0465 -1.0000 -1.0000 2937824 1580830197.10 151.5421 60.0029 32.0000 1.9866 1.9878 417.5393 417.8491 0.0466 -1.0000 -1.0000 2937886 1580830197.20 151.5421 60.0029 32.0000 1.9872 1.9884 417.5887 417.8992 0.0466 -1.0000 -1.0000 2937948 1580830197.30 151.5331 60.0029 32.0000 1.9870 1.9882 417.4845 417.7943 0.0466 -1.0000 -1.0000 2938027 1580830197.40 151.5331 60.0029 32.0000 1.9871 1.9883 417.3887 417.6978 0.0464 -1.0000 -1.0000 2938089 1580830197.50 151.5331 60.0029 32.0000 1.9863 1.9875 417.6027 417.9122 0.0465 -1.0000 -1.0000 2938308 1580830197.60 151.5331 60.0029 32.0000 1.9857 1.9870 417.6287 417.9380 0.0465 -1.0000 -1.0000 2938386 1580830197.70 151.5331 60.0029 32.0000 1.9869 1.9881 417.5428 417.8514 0.0463 -1.0000 -1.0000 2938448 1580830197.80 151.5059 60.0029 32.0000 1.9880 1.9892 417.4423 417.7514 0.0465 -1.0000 -1.0000 2938511 1580830197.90 151.4422 60.0029 32.0000 1.9874 1.9886 417.5346 417.8435 0.0465 -1.0000 -1.0000 2938589 1580830198.00 151.4422 60.0029 32.0000 1.9867 1.9879 417.6771 417.9876 0.0467 -1.0000 -1.0000 2939652 1580830198.10 151.4422 60.0029 32.0000 1.9859 1.9871 417.6395 417.9496 0.0465 -1.0000 -1.0000 2939714 1580830198.20 151.4422 60.0029 32.0000 1.9868 1.9880 417.6356 417.9443 0.0464 -1.0000 -1.0000 2939792 1580830198.30 151.4422 60.0029 32.0000 1.9868 1.9880 417.4731 417.7824 0.0465 -1.0000 -1.0000 2939855 1580830198.40 151.4527 60.0029 32.0000 1.9869 1.9881 417.5282 417.8368 0.0464 -1.0000 -1.0000 2939918 1580830198.50 151.4527 60.0029 32.0000 1.9870 1.9882 417.6471 417.9564 0.0464 -1.0000 -1.0000 2939980 1580830198.60 151.4527 60.0029 32.0000 1.9862 1.9874 417.7569 418.0665 0.0466 -1.0000 -1.0000 2940042 1580830198.70 151.4527 60.0029 32.0000 1.9866 1.9878 417.7658 418.0753 0.0465 -1.0000 -1.0000 2940121 1580830198.80 151.4527 60.0029 32.0000 1.9872 1.9884 417.4287 417.7374 0.0464 -1.0000 -1.0000 2940183 1580830198.90 151.4489 60.0029 32.0000 1.9873 1.9885 417.3962 417.7057 0.0466 -1.0000 -1.0000 2940292 1580830199.00 151.4384 60.0029 32.0000 1.9868 1.9881 417.5422 417.8519 0.0465 -1.0000 -1.0000 2940355 1580830199.10 151.4384 60.0029 32.0000 1.9865 1.9877 417.7234 418.0323 0.0464 -1.0000 -1.0000 2940433 1580830199.20 151.4384 60.0029 32.0000 1.9858 1.9870 417.6958 418.0053 0.0465 -1.0000 -1.0000 2940495 1580830199.30 151.4384 60.0029 32.0000 1.9863 1.9875 417.6141 417.9246 0.0466 -1.0000 -1.0000 2940574 1580830199.40 151.4384 60.0029 32.0000 1.9873 1.9885 417.5283 417.8372 0.0464 -1.0000 -1.0000 2940636 1580830199.50 151.4675 60.0029 32.0000 1.9863 1.9875 417.6329 417.9422 0.0465 -1.0000 -1.0000 2940698 1580830199.60 151.4675 60.0029 32.0000 1.9859 1.9871 417.6992 418.0097 0.0466 -1.0000 -1.0000 2940777 1580830199.70 151.4675 60.0029 32.0000 1.9861 1.9873 417.6628 417.9723 0.0464 -1.0000 -1.0000 2940839 1580830199.80 151.4675 60.0029 32.0000 1.9867 1.9879 417.5167 417.8271 0.0468 -1.0000 -1.0000 2940902 1580830199.90 151.4675 60.0029 32.0000 1.9867 1.9880 417.3992 417.7090 0.0466 -1.0000 -1.0000 2940964 1580830200.00 151.5197 60.0033 32.0000 1.9868 1.9880 417.4761 417.7859 0.0465 -1.0000 -1.0000 2941042 1580830200.10 151.5327 60.0033 32.0000 1.9862 1.9875 417.5841 417.8944 0.0466 -1.0000 -1.0000 2941105 1580830200.20 151.5327 60.0033 32.0000 1.9869 1.9881 417.7004 418.0108 0.0466 -1.0000 -1.0000 2941168 1580830200.30 151.5327 60.0033 32.0000 1.9868 1.9880 417.4807 417.7908 0.0466 -1.0000 -1.0000 2941230 1580830200.40 151.5327 60.0033 32.0000 1.9872 1.9884 417.3965 417.7044 0.0462 -1.0000 -1.0000 2941292 1580830200.50 151.5327 60.0033 32.0000 1.9866 1.9878 417.4763 417.7861 0.0466 -1.0000 -1.0000 2941371 1580830200.60 151.4836 60.0033 32.0000 1.9861 1.9873 417.6671 417.9776 0.0467 -1.0000 -1.0000 2942058 1580830200.70 151.4836 60.0033 32.0000 1.9867 1.9880 417.6155 417.9249 0.0464 -1.0000 -1.0000 2942136 1580830200.80 151.4836 60.0033 32.0000 1.9861 1.9873 417.3591 417.6698 0.0467 -1.0000 -1.0000 2942198 1580830200.90 151.4836 60.0033 32.0000 1.9872 1.9884 417.4825 417.7926 0.0466 -1.0000 -1.0000 2942261 1580830201.00 151.4836 60.0033 32.0000 1.9863 1.9875 417.6047 417.9144 0.0465 -1.0000 -1.0000 2942339 1580830201.10 151.4836 60.0033 32.0000 1.9865 1.9877 417.5522 417.8620 0.0466 -1.0000 -1.0000 2942511 1580830201.20 151.4542 60.0033 32.0000 1.9858 1.9870 417.6718 417.9820 0.0466 -1.0000 -1.0000 2942574 1580830201.30 151.4542 60.0033 32.0000 1.9867 1.9880 417.5439 417.8540 0.0466 -1.0000 -1.0000 2942652 1580830201.40 151.4542 60.0033 32.0000 1.9869 1.9881 417.3773 417.6867 0.0465 -1.0000 -1.0000 2942714 1580830201.50 151.4542 60.0033 32.0000 1.9863 1.9875 417.5662 417.8753 0.0464 -1.0000 -1.0000 2942777 1580830201.60 151.4542 60.0033 32.0000 1.9858 1.9870 417.6696 417.9786 0.0464 -1.0000 -1.0000 2942855 1580830201.70 151.5268 60.0033 32.0000 1.9867 1.9879 417.4394 417.7484 0.0465 -1.0000 -1.0000 2942918 1580830201.80 151.5268 60.0033 32.0000 1.9869 1.9882 417.4009 417.7106 0.0466 -1.0000 -1.0000 2942980 1580830201.90 151.5268 60.0033 32.0000 1.9862 1.9874 417.6037 417.9138 0.0466 -1.0000 -1.0000 2943058 1580830202.00 151.5268 60.0033 32.0000 1.9867 1.9879 417.6139 417.9239 0.0465 -1.0000 -1.0000 2943121 1580830202.10 151.5268 60.0033 32.0000 1.9873 1.9885 417.4907 417.7996 0.0465 -1.0000 -1.0000 2943183 1580830202.20 151.5268 60.0033 32.0000 1.9874 1.9886 417.4247 417.7340 0.0464 -1.0000 -1.0000 2943308 1580830202.30 151.5466 60.0033 32.0000 1.9868 1.9880 417.4081 417.7186 0.0466 -1.0000 -1.0000 2943371 1580830202.40 151.5466 60.0033 32.0000 1.9863 1.9875 417.5716 417.8799 0.0463 -1.0000 -1.0000 2943433 1580830202.50 151.5466 60.0033 32.0000 1.9860 1.9872 417.6716 417.9796 0.0462 -1.0000 -1.0000 2943511 1580830202.60 151.5466 60.0033 32.0000 1.9867 1.9879 417.5333 417.8420 0.0464 -1.0000 -1.0000 2943574 1580830202.70 151.5466 60.0033 32.0000 1.9870 1.9882 417.4958 417.8053 0.0466 -1.0000 -1.0000 2943636 1580830202.80 151.5135 60.0033 32.0000 1.9864 1.9876 417.6106 417.9204 0.0465 -1.0000 -1.0000 2943698 1580830202.90 151.5126 60.0033 32.0000 1.9855 1.9867 417.6539 417.9630 0.0464 -1.0000 -1.0000 2943761 1580830203.00 151.5126 60.0033 32.0000 1.9870 1.9882 417.5854 417.8945 0.0464 -1.0000 -1.0000 2943839 1580830203.10 151.5126 60.0033 32.0000 1.9873 1.9885 417.5185 417.8278 0.0466 -1.0000 -1.0000 2943902 1580830203.20 151.5126 60.0033 32.0000 1.9867 1.9879 417.4133 417.7232 0.0465 -1.0000 -1.0000 2944074 1580830203.30 151.4849 60.0033 32.0000 1.9862 1.9874 417.5104 417.8184 0.0463 -1.0000 -1.0000 2944152 1580830203.40 151.3944 60.0033 32.0000 1.9865 1.9877 417.6303 417.9395 0.0465 -1.0000 -1.0000 2944214 1580830203.50 151.3944 60.0033 32.0000 1.9865 1.9877 417.5850 417.8941 0.0465 -1.0000 -1.0000 2944277 1580830203.60 151.3944 60.0033 32.0000 1.9871 1.9883 417.4315 417.7410 0.0465 -1.0000 -1.0000 2944355 1580830203.70 151.3944 60.0033 32.0000 1.9866 1.9878 417.4891 417.7980 0.0464 -1.0000 -1.0000 2945308 1580830203.80 151.3944 60.0033 32.0000 1.9863 1.9875 417.3948 417.7035 0.0464 -1.0000 -1.0000 2945371 1580830203.90 151.3944 60.0033 32.0000 1.9867 1.9879 417.4881 417.7973 0.0464 -1.0000 -1.0000 2945433 1580830204.00 151.4538 60.0033 32.0000 1.9865 1.9877 417.4635 417.7728 0.0466 -1.0000 -1.0000 2945495 1580830204.10 151.4538 60.0033 32.0000 1.9872 1.9884 417.4166 417.7252 0.0464 -1.0000 -1.0000 2945558 1580830204.20 151.4538 60.0033 32.0000 1.9872 1.9884 417.4614 417.7708 0.0465 -1.0000 -1.0000 2945636 1580830204.30 151.4538 60.0033 32.0000 1.9860 1.9872 417.6165 417.9258 0.0465 -1.0000 -1.0000 2945698 1580830204.40 151.4538 60.0033 32.0000 1.9865 1.9877 417.6856 417.9954 0.0466 -1.0000 -1.0000 2945761 1580830204.50 151.5324 60.0033 32.0000 1.9861 1.9873 417.6389 417.9491 0.0466 -1.0000 -1.0000 2945824 1580830204.60 151.5324 60.0033 32.0000 1.9871 1.9883 417.4726 417.7821 0.0465 -1.0000 -1.0000 2945886 1580830204.70 151.5324 60.0033 32.0000 1.9868 1.9880 417.5088 417.8175 0.0464 -1.0000 -1.0000 2945964 1580830204.80 151.5324 60.0033 32.0000 1.9862 1.9874 417.6556 417.9656 0.0466 -1.0000 -1.0000 2946027 1580830204.90 151.5324 60.0033 32.0000 1.9858 1.9870 417.6753 417.9847 0.0465 -1.0000 -1.0000 2946089 1580830205.00 151.4782 60.0040 32.0000 1.9863 1.9875 417.7326 418.0423 0.0465 -1.0000 -1.0000 2946168 1580830205.10 151.4488 60.0043 32.0000 1.9864 1.9876 417.4436 417.7524 0.0465 -1.0000 -1.0000 2946230 1580830205.20 151.4488 60.0043 32.0000 1.9868 1.9880 417.4582 417.7668 0.0463 -1.0000 -1.0000 2946308 1580830205.30 151.4488 60.0043 32.0000 1.9859 1.9871 417.5928 417.9016 0.0464 -1.0000 -1.0000 2946386 1580830205.40 151.4488 60.0043 32.0000 1.9859 1.9871 417.7093 418.0184 0.0465 -1.0000 -1.0000 2946448 1580830205.50 151.4488 60.0043 32.0000 1.9861 1.9873 417.5389 417.8481 0.0465 -1.0000 -1.0000 2946511 1580830205.60 151.4488 60.0043 32.0000 1.9866 1.9878 417.5284 417.8374 0.0465 -1.0000 -1.0000 2946589 1580830205.70 151.4488 60.0043 32.0000 1.9868 1.9880 417.4424 417.7514 0.0464 -1.0000 -1.0000 2946652 1580830205.80 151.4488 60.0043 32.0000 1.9869 1.9881 417.6350 417.9440 0.0464 -1.0000 -1.0000 2947105 1580830205.90 151.4488 60.0043 32.0000 1.9861 1.9873 417.6547 417.9641 0.0465 -1.0000 -1.0000 2947168 1580830206.00 151.4488 60.0043 32.0000 1.9855 1.9867 417.7532 418.0616 0.0463 -1.0000 -1.0000 2947230 1580830206.10 151.4403 60.0043 32.0000 1.9866 1.9878 417.5070 417.8167 0.0465 -1.0000 -1.0000 2947292 1580830206.20 151.4399 60.0043 32.0000 1.9866 1.9879 417.6533 417.9626 0.0464 -1.0000 -1.0000 2947371 1580830206.30 151.4399 60.0043 32.0000 1.9860 1.9872 417.7306 418.0393 0.0464 -1.0000 -1.0000 2947542 1580830206.40 151.4399 60.0043 32.0000 1.9858 1.9870 417.7953 418.1035 0.0463 -1.0000 -1.0000 2947605 1580830206.50 151.4399 60.0043 32.0000 1.9870 1.9882 417.6203 417.9292 0.0464 -1.0000 -1.0000 2947683 1580830206.60 151.4399 60.0043 32.0000 1.9872 1.9884 417.4830 417.7921 0.0465 -1.0000 -1.0000 2947745 1580830206.70 151.4399 60.0043 32.0000 1.9863 1.9875 417.6183 417.9277 0.0465 -1.0000 -1.0000 2947823 1580830206.80 151.5866 60.0043 32.0000 1.9864 1.9876 417.6737 417.9831 0.0465 -1.0000 -1.0000 2948042 1580830206.90 151.5866 60.0043 32.0000 1.9872 1.9884 417.6354 417.9448 0.0465 -1.0000 -1.0000 2948105 1580830207.00 151.5866 60.0043 32.0000 1.9871 1.9883 417.4534 417.7633 0.0466 -1.0000 -1.0000 2948183 1580830207.10 151.5866 60.0043 32.0000 1.9864 1.9876 417.4532 417.7615 0.0464 -1.0000 -1.0000 2948245 1580830207.20 151.5866 60.0043 32.0000 1.9864 1.9876 417.5792 417.8877 0.0463 -1.0000 -1.0000 2948308 1580830207.30 151.5312 60.0043 32.0000 1.9864 1.9876 417.6241 417.9327 0.0464 -1.0000 -1.0000 2948542 1580830207.40 151.5125 60.0043 32.0000 1.9867 1.9879 417.6241 417.9336 0.0465 -1.0000 -1.0000 2948621 1580830207.50 151.5125 60.0043 32.0000 1.9877 1.9889 417.4622 417.7708 0.0464 -1.0000 -1.0000 2948683 1580830207.60 151.5125 60.0043 32.0000 1.9856 1.9868 417.5903 417.9002 0.0467 -1.0000 -1.0000 2948745 1580830207.70 151.5125 60.0043 32.0000 1.9856 1.9868 417.6563 417.9655 0.0464 -1.0000 -1.0000 2948808 1580830207.80 151.5125 60.0043 32.0000 1.9867 1.9879 417.6959 418.0053 0.0465 -1.0000 -1.0000 2948871 1580830207.90 151.4273 60.0043 32.0000 1.9872 1.9884 417.5005 417.8088 0.0463 -1.0000 -1.0000 2948948 1580830208.00 151.4273 60.0043 32.0000 1.9867 1.9879 417.4876 417.7954 0.0463 -1.0000 -1.0000 2949011 1580830208.10 151.4273 60.0043 32.0000 1.9867 1.9879 417.5671 417.8752 0.0463 -1.0000 -1.0000 2949074 1580830208.20 151.4273 60.0043 32.0000 1.9857 1.9869 417.5795 417.8877 0.0463 -1.0000 -1.0000 2949152 1580830208.30 151.4273 60.0043 32.0000 1.9862 1.9874 417.7284 418.0369 0.0464 -1.0000 -1.0000 2949527 1580830208.40 151.4638 60.0043 32.0000 1.9860 1.9872 417.5265 417.8360 0.0466 -1.0000 -1.0000 2949589 1580830208.50 151.4839 60.0043 32.0000 1.9868 1.9880 417.5101 417.8187 0.0463 -1.0000 -1.0000 2949668 1580830208.60 151.4839 60.0043 32.0000 1.9866 1.9878 417.5880 417.8964 0.0463 -1.0000 -1.0000 2949730 1580830208.70 151.4839 60.0043 32.0000 1.9858 1.9870 417.6546 417.9628 0.0463 -1.0000 -1.0000 2949792 1580830208.80 151.4839 60.0043 32.0000 1.9869 1.9881 417.5196 417.8272 0.0462 -1.0000 -1.0000 2949855 1580830208.90 151.4839 60.0043 32.0000 1.9874 1.9886 417.3731 417.6814 0.0464 -1.0000 -1.0000 2949918 1580830209.00 151.4983 60.0043 32.0000 1.9865 1.9877 417.4633 417.7716 0.0464 -1.0000 -1.0000 2949995 1580830209.10 151.4983 60.0043 32.0000 1.9865 1.9877 417.4906 417.7998 0.0465 -1.0000 -1.0000 2950058 1580830209.20 151.4983 60.0043 32.0000 1.9860 1.9872 417.7642 418.0727 0.0463 -1.0000 -1.0000 2950136 1580830209.30 151.4983 60.0043 32.0000 1.9855 1.9867 417.6682 417.9770 0.0464 -1.0000 -1.0000 2950198 1580830209.40 151.4983 60.0043 32.0000 1.9866 1.9878 417.5233 417.8326 0.0465 -1.0000 -1.0000 2950355 1580830209.50 151.5283 60.0043 32.0000 1.9874 1.9886 417.4754 417.7843 0.0464 -1.0000 -1.0000 2950417 1580830209.60 151.5889 60.0043 32.0000 1.9861 1.9873 417.6631 417.9719 0.0463 -1.0000 -1.0000 2950480 1580830209.70 151.5889 60.0043 32.0000 1.9865 1.9877 417.7174 418.0258 0.0464 -1.0000 -1.0000 2950542 1580830209.80 151.5889 60.0043 32.0000 1.9866 1.9878 417.6697 417.9779 0.0463 -1.0000 -1.0000 2950621 1580830209.90 151.5889 60.0043 32.0000 1.9865 1.9877 417.4616 417.7699 0.0464 -1.0000 -1.0000 2950855 1580830210.00 151.5889 60.0043 32.0000 1.9869 1.9881 417.4364 417.7449 0.0464 -1.0000 -1.0000 2950918 1580830210.10 151.4501 60.0035 32.0000 1.9861 1.9873 417.6262 417.9349 0.0463 -1.0000 -1.0000 2950980 1580830210.20 151.4501 60.0035 32.0000 1.9865 1.9877 417.6736 417.9817 0.0464 -1.0000 -1.0000 2951058 1580830210.30 151.4501 60.0035 32.0000 1.9869 1.9881 417.5169 417.8252 0.0463 -1.0000 -1.0000 2951121 1580830210.40 151.4501 60.0035 32.0000 1.9865 1.9877 417.3677 417.6750 0.0463 -1.0000 -1.0000 2951855 1580830210.50 151.4501 60.0035 32.0000 1.9874 1.9887 417.4005 417.7077 0.0461 -1.0000 -1.0000 2951933 1580830210.60 151.4501 60.0035 32.0000 1.9869 1.9881 417.6280 417.9377 0.0466 -1.0000 -1.0000 2951995 1580830210.70 151.4501 60.0035 32.0000 1.9868 1.9880 417.5767 417.8860 0.0464 -1.0000 -1.0000 2952058 1580830210.80 151.3685 60.0035 32.0000 1.9870 1.9882 417.5276 417.8358 0.0464 -1.0000 -1.0000 2952136 1580830210.90 151.3685 60.0035 32.0000 1.9868 1.9880 417.4274 417.7356 0.0463 -1.0000 -1.0000 2952183 1580830211.00 151.3685 60.0035 32.0000 1.9868 1.9880 417.5408 417.8486 0.0462 -1.0000 -1.0000 2952261 1580830211.10 151.3685 60.0035 32.0000 1.9861 1.9874 417.6944 418.0024 0.0463 -1.0000 -1.0000 2952323 1580830211.20 151.3685 60.0035 32.0000 1.9871 1.9883 417.5864 417.8953 0.0464 -1.0000 -1.0000 2952386 1580830211.30 151.5508 60.0035 32.0000 1.9870 1.9882 417.5174 417.8242 0.0462 -1.0000 -1.0000 2952464 1580830211.40 151.5508 60.0035 32.0000 1.9868 1.9880 417.4417 417.7496 0.0463 -1.0000 -1.0000 2952620 1580830211.50 151.5508 60.0035 32.0000 1.9864 1.9876 417.5264 417.8343 0.0463 -1.0000 -1.0000 2952683 1580830211.60 151.5508 60.0035 32.0000 1.9862 1.9874 417.7402 418.0485 0.0463 -1.0000 -1.0000 2952745 1580830211.70 151.5508 60.0035 32.0000 1.9859 1.9871 417.7581 418.0664 0.0463 -1.0000 -1.0000 2952808 1580830211.80 151.5257 60.0035 32.0000 1.9872 1.9884 417.4744 417.7820 0.0462 -1.0000 -1.0000 2952871 1580830211.90 151.4673 60.0035 32.0000 1.9874 1.9886 417.4491 417.7562 0.0462 -1.0000 -1.0000 2952948 1580830212.00 151.4673 60.0035 32.0000 1.9863 1.9876 417.5104 417.8187 0.0464 -1.0000 -1.0000 2953042 1580830212.10 151.4673 60.0035 32.0000 1.9860 1.9872 417.7390 418.0472 0.0463 -1.0000 -1.0000 2953105 1580830212.20 151.4673 60.0035 32.0000 1.9865 1.9877 417.7730 418.0813 0.0463 -1.0000 -1.0000 2953183 1580830212.30 151.4673 60.0035 32.0000 1.9874 1.9886 417.5993 417.9073 0.0462 -1.0000 -1.0000 2953245 1580830212.40 151.4673 60.0035 32.0000 1.9866 1.9878 417.4520 417.7598 0.0462 -1.0000 -1.0000 2953292 1580830212.50 151.4673 60.0035 32.0000 1.9861 1.9873 417.4406 417.7480 0.0462 -1.0000 -1.0000 2953542 1580830212.60 151.4673 60.0035 32.0000 1.9864 1.9876 417.5785 417.8860 0.0462 -1.0000 -1.0000 2953605 1580830212.70 151.4673 60.0035 32.0000 1.9862 1.9874 417.6328 417.9394 0.0462 -1.0000 -1.0000 2953683 1580830212.80 151.4673 60.0035 32.0000 1.9864 1.9876 417.6348 417.9428 0.0463 -1.0000 -1.0000 2953745 1580830212.90 151.4230 60.0035 32.0000 1.9861 1.9873 417.5523 417.8603 0.0463 -1.0000 -1.0000 2953808 1580830213.00 151.4128 60.0035 32.0000 1.9862 1.9874 417.3873 417.6948 0.0462 -1.0000 -1.0000 2954918 1580830213.10 151.4128 60.0035 32.0000 1.9870 1.9882 417.5598 417.8670 0.0462 -1.0000 -1.0000 2954980 1580830213.20 151.4128 60.0035 32.0000 1.9866 1.9878 417.7149 418.0227 0.0462 -1.0000 -1.0000 2955042 1580830213.30 151.4128 60.0035 32.0000 1.9866 1.9878 417.6242 417.9330 0.0463 -1.0000 -1.0000 2955121 1580830213.40 151.4128 60.0035 32.0000 1.9871 1.9883 417.5147 417.8222 0.0463 -1.0000 -1.0000 2955183 1580830213.50 151.4873 60.0035 32.0000 1.9873 1.9885 417.4815 417.7908 0.0465 -1.0000 -1.0000 2955245 1580830213.60 151.4873 60.0035 32.0000 1.9867 1.9879 417.5639 417.8729 0.0464 -1.0000 -1.0000 2955323 1580830213.70 151.4873 60.0035 32.0000 1.9863 1.9875 417.7294 418.0379 0.0463 -1.0000 -1.0000 2955386 1580830213.80 151.4873 60.0035 32.0000 1.9867 1.9879 417.6361 417.9441 0.0463 -1.0000 -1.0000 2955448 1580830213.90 151.4873 60.0035 32.0000 1.9872 1.9884 417.5634 417.8713 0.0463 -1.0000 -1.0000 2955527 1580830214.00 151.4941 60.0035 32.0000 1.9870 1.9882 417.5541 417.8624 0.0464 -1.0000 -1.0000 2955589 1580830214.10 151.5638 60.0035 32.0000 1.9858 1.9870 417.6355 417.9437 0.0463 -1.0000 -1.0000 2955652 1580830214.20 151.5638 60.0035 32.0000 1.9862 1.9874 417.6823 417.9912 0.0464 -1.0000 -1.0000 2955745 1580830214.30 151.5638 60.0035 32.0000 1.9867 1.9879 417.6227 417.9309 0.0463 -1.0000 -1.0000 2955808 1580830214.40 151.5638 60.0035 32.0000 1.9871 1.9883 417.4499 417.7580 0.0463 -1.0000 -1.0000 2955871 1580830214.50 151.5638 60.0035 32.0000 1.9867 1.9879 417.4856 417.7936 0.0463 -1.0000 -1.0000 2955948 1580830214.60 151.4856 60.0036 32.0000 1.9864 1.9876 417.5401 417.8476 0.0462 -1.0000 -1.0000 2956011 1580830214.70 151.4753 60.0036 32.0000 1.9869 1.9881 417.6372 417.9444 0.0462 -1.0000 -1.0000 2956089 1580830214.80 151.4753 60.0036 32.0000 1.9872 1.9884 417.4922 417.7997 0.0463 -1.0000 -1.0000 2956152 1580830214.90 151.4753 60.0036 32.0000 1.9865 1.9877 417.4318 417.7402 0.0463 -1.0000 -1.0000 2956214 1580830215.00 151.4753 60.0036 32.0000 1.9859 1.9871 417.5590 417.8666 0.0462 -1.0000 -1.0000 2956292 1580830215.10 151.4753 60.0036 32.0000 1.9856 1.9868 417.6888 417.9965 0.0462 -1.0000 -1.0000 2956355 1580830215.20 151.4753 60.0036 32.0000 1.9870 1.9882 417.5176 417.8246 0.0461 -1.0000 -1.0000 2956417 1580830215.30 151.4753 60.0036 32.0000 1.9869 1.9881 417.3877 417.6947 0.0461 -1.0000 -1.0000 2956495 1580830215.40 151.4753 60.0036 32.0000 1.9871 1.9883 417.4553 417.7631 0.0463 -1.0000 -1.0000 2956558 1580830215.50 151.4753 60.0036 32.0000 1.9867 1.9879 417.6057 417.9146 0.0464 -1.0000 -1.0000 2956620 1580830215.60 151.4753 60.0036 32.0000 1.9857 1.9869 417.7151 418.0232 0.0462 -1.0000 -1.0000 2956698 1580830215.70 151.4015 60.0036 32.0000 1.9863 1.9875 417.6388 417.9470 0.0463 -1.0000 -1.0000 2956745 1580830215.80 151.4015 60.0036 32.0000 1.9866 1.9878 417.4747 417.7822 0.0463 -1.0000 -1.0000 2956823 1580830215.90 151.4015 60.0036 32.0000 1.9870 1.9883 417.4365 417.7446 0.0463 -1.0000 -1.0000 2956902 1580830216.00 151.4015 60.0036 32.0000 1.9863 1.9875 417.5041 417.8114 0.0462 -1.0000 -1.0000 2956948 1580830216.10 151.4015 60.0036 32.0000 1.9868 1.9880 417.6586 417.9659 0.0461 -1.0000 -1.0000 2957089 1580830216.20 151.4346 60.0036 32.0000 1.9862 1.9874 417.6487 417.9563 0.0462 -1.0000 -1.0000 2957152 1580830216.30 151.4825 60.0036 32.0000 1.9866 1.9878 417.5012 417.8093 0.0463 -1.0000 -1.0000 2957214 1580830216.40 151.4825 60.0036 32.0000 1.9870 1.9882 417.4655 417.7730 0.0463 -1.0000 -1.0000 2957277 1580830216.50 151.4825 60.0036 32.0000 1.9862 1.9874 417.6054 417.9131 0.0462 -1.0000 -1.0000 2957355 1580830216.60 151.4825 60.0036 32.0000 1.9860 1.9872 417.6184 417.9263 0.0463 -1.0000 -1.0000 2957589 1580830216.70 151.4825 60.0036 32.0000 1.9861 1.9873 417.4888 417.7971 0.0463 -1.0000 -1.0000 2957652 1580830216.80 151.4969 60.0036 32.0000 1.9870 1.9882 417.4902 417.7984 0.0463 -1.0000 -1.0000 2957714 1580830216.90 151.4969 60.0036 32.0000 1.9872 1.9884 417.4469 417.7553 0.0463 -1.0000 -1.0000 2957792 1580830217.00 151.4969 60.0036 32.0000 1.9863 1.9875 417.5923 417.8997 0.0462 -1.0000 -1.0000 2957855 1580830217.10 151.4969 60.0036 32.0000 1.9865 1.9877 417.6212 417.9289 0.0462 -1.0000 -1.0000 2958089 1580830217.20 151.4969 60.0036 32.0000 1.9864 1.9876 417.5157 417.8235 0.0463 -1.0000 -1.0000 2958152 1580830217.30 151.4969 60.0036 32.0000 1.9870 1.9882 417.4398 417.7484 0.0464 -1.0000 -1.0000 2958214 1580830217.40 151.4669 60.0036 32.0000 1.9863 1.9875 417.4723 417.7803 0.0463 -1.0000 -1.0000 2958277 1580830217.50 151.4669 60.0036 32.0000 1.9864 1.9876 417.6615 417.9695 0.0463 -1.0000 -1.0000 2958339 1580830217.60 151.4669 60.0036 32.0000 1.9867 1.9879 417.5518 417.8598 0.0463 -1.0000 -1.0000 2958589 1580830217.70 151.4669 60.0036 32.0000 1.9865 1.9878 417.4779 417.7861 0.0463 -1.0000 -1.0000 2958652 1580830217.80 151.4669 60.0036 32.0000 1.9867 1.9879 417.4854 417.7934 0.0463 -1.0000 -1.0000 2958714 1580830217.90 151.4429 60.0036 32.0000 1.9865 1.9877 417.6327 417.9408 0.0463 -1.0000 -1.0000 2958777 1580830218.00 151.4121 60.0036 32.0000 1.9862 1.9874 417.6550 417.9634 0.0463 -1.0000 -1.0000 2958839 1580830218.10 151.4121 60.0036 32.0000 1.9867 1.9879 417.6174 417.9241 0.0461 -1.0000 -1.0000 2959074 1580830218.20 151.4121 60.0036 32.0000 1.9875 1.9887 417.5076 417.8156 0.0463 -1.0000 -1.0000 2959136 1580830218.30 151.4121 60.0036 32.0000 1.9871 1.9883 417.4632 417.7716 0.0464 -1.0000 -1.0000 2959198 1580830218.40 151.4121 60.0036 32.0000 1.9872 1.9884 417.4554 417.7636 0.0463 -1.0000 -1.0000 2959261 1580830218.50 151.5112 60.0036 32.0000 1.9875 1.9887 417.5122 417.8202 0.0462 -1.0000 -1.0000 2959339 1580830218.60 151.5112 60.0036 32.0000 1.9867 1.9879 417.5190 417.8272 0.0464 -1.0000 -1.0000 3000027 1580830218.70 151.5112 60.0036 32.0000 1.9869 1.9881 417.4786 417.7867 0.0463 -1.0000 -1.0000 3000105 1580830218.80 151.5112 60.0036 32.0000 1.9867 1.9879 417.4543 417.7624 0.0463 -1.0000 -1.0000 3000167 1580830218.90 151.5112 60.0036 32.0000 1.9865 1.9878 417.5944 417.9032 0.0464 -1.0000 -1.0000 3000230 1580830219.00 151.5685 60.0036 32.0000 1.9866 1.9878 417.7557 418.0634 0.0463 -1.0000 -1.0000 3000308 1580830219.10 151.5782 60.0036 32.0000 1.9862 1.9874 417.6247 417.9340 0.0464 -1.0000 -1.0000 3000370 1580830219.20 151.5782 60.0036 32.0000 1.9859 1.9871 417.5219 417.8307 0.0464 -1.0000 -1.0000 3000417 1580830219.30 151.5782 60.0036 32.0000 1.9870 1.9882 417.4728 417.7808 0.0463 -1.0000 -1.0000 3000495 1580830219.40 151.5782 60.0036 32.0000 1.9872 1.9884 417.5600 417.8676 0.0462 -1.0000 -1.0000 3000558 1580830219.50 151.5782 60.0036 32.0000 1.9860 1.9872 417.6384 417.9461 0.0463 -1.0000 -1.0000 3000620 1580830219.60 151.5514 60.0036 32.0000 1.9860 1.9872 417.5313 417.8393 0.0462 -1.0000 -1.0000 3000698 1580830219.70 151.5514 60.0036 32.0000 1.9865 1.9877 417.4941 417.8017 0.0463 -1.0000 -1.0000 3000792 1580830219.80 151.5514 60.0036 32.0000 1.9872 1.9884 417.4204 417.7287 0.0464 -1.0000 -1.0000 3000855 1580830219.90 151.5514 60.0036 32.0000 1.9865 1.9877 417.4273 417.7364 0.0464 -1.0000 -1.0000 3000933 1580830220.00 151.5514 60.0036 32.0000 1.9861 1.9873 417.6011 417.9100 0.0465 -1.0000 -1.0000 3000995 1580830220.10 151.5322 60.0035 32.0000 1.9859 1.9871 417.6896 417.9982 0.0463 -1.0000 -1.0000 3001058 1580830220.20 151.5322 60.0035 32.0000 1.9868 1.9880 417.5831 417.8906 0.0462 -1.0000 -1.0000 3001292 1580830220.30 151.5322 60.0035 32.0000 1.9873 1.9885 417.4513 417.7588 0.0463 -1.0000 -1.0000 3001355 1580830220.40 151.5322 60.0035 32.0000 1.9864 1.9876 417.6192 417.9274 0.0463 -1.0000 -1.0000 3001417 1580830220.50 151.5322 60.0035 32.0000 1.9868 1.9880 417.6176 417.9252 0.0463 -1.0000 -1.0000 3001495 1580830220.60 151.5322 60.0035 32.0000 1.9861 1.9874 417.6642 417.9731 0.0464 -1.0000 -1.0000 3001558 1580830220.70 151.4888 60.0035 32.0000 1.9861 1.9873 417.6595 417.9677 0.0463 -1.0000 -1.0000 3001808 1580830220.80 151.4523 60.0035 32.0000 1.9869 1.9881 417.4049 417.7128 0.0463 -1.0000 -1.0000 3001870 1580830220.90 151.4523 60.0035 32.0000 1.9865 1.9877 417.4623 417.7697 0.0461 -1.0000 -1.0000 3001933 1580830221.00 151.4523 60.0035 32.0000 1.9871 1.9883 417.5644 417.8732 0.0464 -1.0000 -1.0000 3002011 1580830221.10 151.4523 60.0035 32.0000 1.9865 1.9877 417.5725 417.8809 0.0463 -1.0000 -1.0000 3002074 1580830221.20 151.4523 60.0035 32.0000 1.9873 1.9885 417.5479 417.8553 0.0462 -1.0000 -1.0000 3002136 1580830221.30 151.4736 60.0035 32.0000 1.9878 1.9890 417.5463 417.8555 0.0464 -1.0000 -1.0000 3002214 1580830221.40 151.4736 60.0035 32.0000 1.9871 1.9883 417.4195 417.7275 0.0463 -1.0000 -1.0000 3002277 1580830221.50 151.4736 60.0035 32.0000 1.9875 1.9887 417.5921 417.9007 0.0464 -1.0000 -1.0000 3002339 1580830221.60 151.4736 60.0035 32.0000 1.9869 1.9881 417.6793 417.9871 0.0462 -1.0000 -1.0000 3002402 1580830221.70 151.4736 60.0035 32.0000 1.9864 1.9876 417.5952 417.9027 0.0462 -1.0000 -1.0000 3002464 1580830221.80 151.5252 60.0035 32.0000 1.9869 1.9881 417.5564 417.8660 0.0466 -1.0000 -1.0000 3002527 1580830221.90 151.5252 60.0035 32.0000 1.9869 1.9881 417.5225 417.8301 0.0462 -1.0000 -1.0000 3002605 1580830222.00 151.5252 60.0035 32.0000 1.9863 1.9875 417.6525 417.9611 0.0464 -1.0000 -1.0000 3002667 1580830222.10 151.5252 60.0035 32.0000 1.9857 1.9869 417.6874 417.9960 0.0463 -1.0000 -1.0000 3002730 1580830222.20 151.5252 60.0035 32.0000 1.9864 1.9876 417.5248 417.8335 0.0464 -1.0000 -1.0000 3003120 1580830222.30 151.5252 60.0035 32.0000 1.9870 1.9882 417.5124 417.8203 0.0463 -1.0000 -1.0000 3003183 1580830222.40 151.5289 60.0035 32.0000 1.9874 1.9886 417.3555 417.6639 0.0464 -1.0000 -1.0000 3003245 1580830222.50 151.5289 60.0035 32.0000 1.9876 1.9888 417.4394 417.7467 0.0462 -1.0000 -1.0000 3003308 1580830222.60 151.5289 60.0035 32.0000 1.9847 1.9859 417.5455 417.8531 0.0462 -1.0000 -1.0000 3003370 1580830222.70 151.5289 60.0035 32.0000 1.9856 1.9868 417.6650 417.9724 0.0462 -1.0000 -1.0000 3003636 1580830222.80 151.5289 60.0035 32.0000 1.9872 1.9884 417.5021 417.8107 0.0464 -1.0000 -1.0000 3003698 1580830222.90 151.4720 60.0035 32.0000 1.9874 1.9886 417.4112 417.7192 0.0463 -1.0000 -1.0000 3003761 1580830223.00 151.4720 60.0035 32.0000 1.9871 1.9883 417.5910 417.8994 0.0464 -1.0000 -1.0000 3003839 1580830223.10 151.4720 60.0035 32.0000 1.9865 1.9877 417.7323 418.0401 0.0463 -1.0000 -1.0000 3003902 1580830223.20 151.4720 60.0035 32.0000 1.9864 1.9877 417.5758 417.8850 0.0464 -1.0000 -1.0000 3004089 1580830223.30 151.4720 60.0035 32.0000 1.9873 1.9885 417.4738 417.7821 0.0463 -1.0000 -1.0000 3004167 1580830223.40 151.4684 60.0035 32.0000 1.9874 1.9886 417.4203 417.7289 0.0464 -1.0000 -1.0000 3004230 1580830223.50 151.4666 60.0035 32.0000 1.9869 1.9881 417.5067 417.8147 0.0463 -1.0000 -1.0000 3004292 1580830223.60 151.4666 60.0035 32.0000 1.9864 1.9876 417.6718 417.9802 0.0463 -1.0000 -1.0000 3004370 1580830223.70 151.4666 60.0035 32.0000 1.9871 1.9883 417.6562 417.9636 0.0462 -1.0000 -1.0000 3004433 1580830223.80 151.4666 60.0035 32.0000 1.9864 1.9876 417.4973 417.8051 0.0463 -1.0000 -1.0000 3004605 1580830223.90 151.4666 60.0035 32.0000 1.9866 1.9878 417.4079 417.7160 0.0463 -1.0000 -1.0000 3004683 1580830224.00 151.5849 60.0035 32.0000 1.9868 1.9880 417.4351 417.7433 0.0463 -1.0000 -1.0000 3004745 1580830224.10 151.5849 60.0035 32.0000 1.9873 1.9885 417.6381 417.9459 0.0462 -1.0000 -1.0000 3004808 1580830224.20 151.5849 60.0035 32.0000 1.9873 1.9885 417.6867 417.9950 0.0463 -1.0000 -1.0000 3004870 1580830224.30 151.5849 60.0035 32.0000 1.9869 1.9881 417.4963 417.8047 0.0464 -1.0000 -1.0000 3005105 1580830224.40 151.5849 60.0035 32.0000 1.9878 1.9890 417.4544 417.7632 0.0464 -1.0000 -1.0000 3005167 1580830224.50 151.5936 60.0035 32.0000 1.9864 1.9876 417.5881 417.8963 0.0463 -1.0000 -1.0000 3005245 1580830224.60 151.5993 60.0035 32.0000 1.9864 1.9876 417.7061 418.0138 0.0461 -1.0000 -1.0000 3005292 1580830224.70 151.5993 60.0035 32.0000 1.9863 1.9875 417.7181 418.0263 0.0463 -1.0000 -1.0000 3005371 1580830224.80 151.5993 60.0035 32.0000 1.9870 1.9882 417.6891 417.9963 0.0462 -1.0000 -1.0000 3005605 1580830224.90 151.5993 60.0035 32.0000 1.9871 1.9883 417.4636 417.7714 0.0462 -1.0000 -1.0000 3005668 1580830225.00 151.5993 60.0035 32.0000 1.9866 1.9878 417.4735 417.7800 0.0461 -1.0000 -1.0000 3005730 1580830225.10 151.4452 60.0038 32.0000 1.9861 1.9873 417.5345 417.8431 0.0464 -1.0000 -1.0000 3005792 1580830225.20 151.4452 60.0038 32.0000 1.9862 1.9874 417.5784 417.8866 0.0463 -1.0000 -1.0000 3005855 1580830225.30 151.4452 60.0038 32.0000 1.9871 1.9883 417.4400 417.7483 0.0464 -1.0000 -1.0000 3006105 1580830225.40 151.4452 60.0038 32.0000 1.9866 1.9878 417.4225 417.7309 0.0464 -1.0000 -1.0000 3006167 1580830225.50 151.4452 60.0038 32.0000 1.9870 1.9882 417.5222 417.8304 0.0463 -1.0000 -1.0000 3006230 1580830225.60 151.4777 60.0038 32.0000 1.9867 1.9879 417.6578 417.9655 0.0462 -1.0000 -1.0000 3006308 1580830225.70 151.4777 60.0038 32.0000 1.9866 1.9878 417.6204 417.9291 0.0463 -1.0000 -1.0000 3006370 1580830225.80 151.4777 60.0038 32.0000 1.9874 1.9886 417.4015 417.7088 0.0462 -1.0000 -1.0000 3006792 1580830225.90 151.4777 60.0038 32.0000 1.9881 1.9893 417.4641 417.7717 0.0463 -1.0000 -1.0000 3006855 1580830226.00 151.4777 60.0038 32.0000 1.9863 1.9875 417.7232 418.0322 0.0464 -1.0000 -1.0000 3006918 1580830226.10 151.5098 60.0038 32.0000 1.9866 1.9878 417.6309 417.9393 0.0463 -1.0000 -1.0000 3006980 1580830226.20 151.5834 60.0038 32.0000 1.9868 1.9880 417.5256 417.8329 0.0461 -1.0000 -1.0000 3007058 1580830226.30 151.5834 60.0038 32.0000 1.9877 1.9889 417.4382 417.7467 0.0464 -1.0000 -1.0000 3007355 1580830226.40 151.5834 60.0038 32.0000 1.9864 1.9876 417.6230 417.9311 0.0462 -1.0000 -1.0000 3007418 1580830226.50 151.5834 60.0038 32.0000 1.9865 1.9877 417.7563 418.0647 0.0464 -1.0000 -1.0000 3007480 1580830226.60 151.5834 60.0038 32.0000 1.9873 1.9885 417.5625 417.8713 0.0464 -1.0000 -1.0000 3007542 1580830226.70 151.4950 60.0038 32.0000 1.9870 1.9882 417.4325 417.7414 0.0464 -1.0000 -1.0000 3007621 1580830226.80 151.4950 60.0038 32.0000 1.9865 1.9877 417.5139 417.8216 0.0462 -1.0000 -1.0000 3007855 1580830226.90 151.4950 60.0038 32.0000 1.9862 1.9874 417.6303 417.9391 0.0464 -1.0000 -1.0000 3007918 1580830227.00 151.4950 60.0038 32.0000 1.9858 1.9870 417.6214 417.9301 0.0464 -1.0000 -1.0000 3007980 1580830227.10 151.4950 60.0038 32.0000 1.9871 1.9883 417.4726 417.7813 0.0464 -1.0000 -1.0000 3008042 1580830227.20 151.5232 60.0038 32.0000 1.9869 1.9881 417.3775 417.6858 0.0463 -1.0000 -1.0000 3008105 1580830227.30 151.5267 60.0038 32.0000 1.9863 1.9875 417.4554 417.7636 0.0463 -1.0000 -1.0000 3008355 1580830227.40 151.5267 60.0038 32.0000 1.9863 1.9875 417.5697 417.8781 0.0463 -1.0000 -1.0000 3008417 1580830227.50 151.5267 60.0038 32.0000 1.9869 1.9881 417.4385 417.7471 0.0464 -1.0000 -1.0000 3008480 1580830227.60 151.5267 60.0038 32.0000 1.9868 1.9881 417.4263 417.7349 0.0464 -1.0000 -1.0000 3008558 1580830227.70 151.5267 60.0038 32.0000 1.9870 1.9882 417.5656 417.8747 0.0464 -1.0000 -1.0000 3008621 1580830227.80 151.4420 60.0038 32.0000 1.9863 1.9875 417.6646 417.9739 0.0465 -1.0000 -1.0000 3008823 1580830227.90 151.4420 60.0038 32.0000 1.9864 1.9876 417.5532 417.8627 0.0465 -1.0000 -1.0000 3008902 1580830228.00 151.4420 60.0038 32.0000 1.9874 1.9886 417.5331 417.8419 0.0464 -1.0000 -1.0000 3008964 1580830228.10 151.4420 60.0038 32.0000 1.9880 1.9892 417.4889 417.7967 0.0463 -1.0000 -1.0000 3009027 1580830228.20 151.4420 60.0038 32.0000 1.9875 1.9887 417.5298 417.8386 0.0464 -1.0000 -1.0000 3009105 1580830228.30 151.5150 60.0038 32.0000 1.9871 1.9883 417.6471 417.9554 0.0463 -1.0000 -1.0000 3009168 1580830228.40 151.5150 60.0038 32.0000 1.9863 1.9875 417.6271 417.9359 0.0463 -1.0000 -1.0000 3009339 1580830228.50 151.5150 60.0038 32.0000 1.9874 1.9886 417.6962 418.0042 0.0463 -1.0000 -1.0000 3009418 1580830228.60 151.5150 60.0038 32.0000 1.9870 1.9882 417.5775 417.8859 0.0463 -1.0000 -1.0000 3009480 1580830228.70 151.5150 60.0038 32.0000 1.9867 1.9879 417.5864 417.8949 0.0464 -1.0000 -1.0000 3009542 1580830228.80 151.5297 60.0038 32.0000 1.9865 1.9877 417.6689 417.9772 0.0463 -1.0000 -1.0000 3009605 1580830228.90 151.5656 60.0038 32.0000 1.9860 1.9872 417.6397 417.9484 0.0464 -1.0000 -1.0000 3009668 1580830229.00 151.5656 60.0038 32.0000 1.9867 1.9879 417.3997 417.7083 0.0464 -1.0000 -1.0000 3009745 1580830229.10 151.5656 60.0038 32.0000 1.9870 1.9882 417.4803 417.7899 0.0465 -1.0000 -1.0000 3009808 1580830229.20 151.5656 60.0038 32.0000 1.9858 1.9870 417.6534 417.9623 0.0464 -1.0000 -1.0000 3009871 1580830229.30 151.5656 60.0038 32.0000 1.9857 1.9869 417.6472 417.9551 0.0463 -1.0000 -1.0000 3009948 1580830229.40 151.4210 60.0038 32.0000 1.9864 1.9876 417.5818 417.8909 0.0465 -1.0000 -1.0000 3010120 1580830229.50 151.4210 60.0038 32.0000 1.9873 1.9885 417.4828 417.7922 0.0464 -1.0000 -1.0000 3010183 1580830229.60 151.4210 60.0038 32.0000 1.9875 1.9887 417.3741 417.6822 0.0464 -1.0000 -1.0000 3010245 1580830229.70 151.4210 60.0038 32.0000 1.9865 1.9877 417.4893 417.7985 0.0465 -1.0000 -1.0000 3010308 1580830229.80 151.4210 60.0038 32.0000 1.9863 1.9875 417.5850 417.8945 0.0465 -1.0000 -1.0000 3010386 1580830229.90 151.4314 60.0034 32.0000 1.9864 1.9876 417.4680 417.7769 0.0464 -1.0000 -1.0000 3011058 1580830230.00 151.4325 60.0034 32.0000 1.9873 1.9885 417.4049 417.7123 0.0463 -1.0000 -1.0000 3011120 1580830230.10 151.4325 60.0034 32.0000 1.9864 1.9876 417.5468 417.8556 0.0464 -1.0000 -1.0000 3011183 1580830230.20 151.4325 60.0034 32.0000 1.9865 1.9877 417.6819 417.9909 0.0464 -1.0000 -1.0000 3011261 1580830230.30 151.4325 60.0034 32.0000 1.9865 1.9877 417.5816 417.8895 0.0464 -1.0000 -1.0000 3011323 1580830230.40 151.4325 60.0034 32.0000 1.9870 1.9882 417.4697 417.7789 0.0464 -1.0000 -1.0000 3011386 1580830230.50 151.4325 60.0034 32.0000 1.9874 1.9886 417.5092 417.8176 0.0463 -1.0000 -1.0000 3011448 1580830230.60 151.5533 60.0034 32.0000 1.9869 1.9881 417.5460 417.8544 0.0463 -1.0000 -1.0000 3011511 1580830230.70 151.5533 60.0034 32.0000 1.9868 1.9880 417.6832 417.9918 0.0464 -1.0000 -1.0000 3011589 1580830230.80 151.5533 60.0034 32.0000 1.9868 1.9880 417.6678 417.9769 0.0465 -1.0000 -1.0000 3011652 1580830230.90 151.5533 60.0034 32.0000 1.9868 1.9880 417.3724 417.6816 0.0464 -1.0000 -1.0000 3011714 1580830231.00 151.5533 60.0034 32.0000 1.9870 1.9882 417.4657 417.7738 0.0464 -1.0000 -1.0000 3012308 1580830231.10 151.5116 60.0034 32.0000 1.9866 1.9878 417.6510 417.9610 0.0466 -1.0000 -1.0000 3012370 1580830231.20 151.5116 60.0034 32.0000 1.9867 1.9879 417.4788 417.7887 0.0465 -1.0000 -1.0000 3012433 1580830231.30 151.5116 60.0034 32.0000 1.9866 1.9878 417.4204 417.7291 0.0464 -1.0000 -1.0000 3012495 1580830231.40 151.5116 60.0034 32.0000 1.9870 1.9882 417.4296 417.7380 0.0464 -1.0000 -1.0000 3012558 1580830231.50 151.5116 60.0034 32.0000 1.9865 1.9877 417.4663 417.7742 0.0462 -1.0000 -1.0000 3012620 1580830231.60 151.4476 60.0034 32.0000 1.9869 1.9881 417.5861 417.8940 0.0464 -1.0000 -1.0000 3012698 1580830231.70 151.3543 60.0034 32.0000 1.9868 1.9880 417.4424 417.7509 0.0464 -1.0000 -1.0000 3012761 1580830231.80 151.3543 60.0034 32.0000 1.9867 1.9879 417.3934 417.7023 0.0464 -1.0000 -1.0000 3012823 1580830231.90 151.3543 60.0034 32.0000 1.9860 1.9872 417.3532 417.6616 0.0464 -1.0000 -1.0000 3012902 1580830232.00 151.3543 60.0034 32.0000 1.9859 1.9871 417.4587 417.7672 0.0463 -1.0000 -1.0000 3012964 1580830232.10 151.3543 60.0034 32.0000 1.9863 1.9875 417.5784 417.8886 0.0466 -1.0000 -1.0000 3013027 1580830232.20 151.5248 60.0034 32.0000 1.9872 1.9884 417.4516 417.7615 0.0466 -1.0000 -1.0000 3013105 1580830232.30 151.5248 60.0034 32.0000 1.9868 1.9880 417.4534 417.7620 0.0463 -1.0000 -1.0000 3013168 1580830232.40 151.5248 60.0034 32.0000 1.9863 1.9875 417.6228 417.9314 0.0464 -1.0000 -1.0000 3013230 1580830232.50 151.5248 60.0034 32.0000 1.9863 1.9875 417.6321 417.9411 0.0464 -1.0000 -1.0000 3013323 1580830232.60 151.5248 60.0034 32.0000 1.9868 1.9880 417.6376 417.9460 0.0463 -1.0000 -1.0000 3013386 1580830232.70 151.5248 60.0034 32.0000 1.9872 1.9884 417.6046 417.9134 0.0464 -1.0000 -1.0000 3013464 1580830232.80 151.5256 60.0034 32.0000 1.9874 1.9886 417.4690 417.7778 0.0464 -1.0000 -1.0000 3013527 1580830232.90 151.5282 60.0034 32.0000 1.9861 1.9873 417.5444 417.8532 0.0464 -1.0000 -1.0000 3013589 1580830233.00 151.5282 60.0034 32.0000 1.9860 1.9873 417.5644 417.8739 0.0466 -1.0000 -1.0000 3014136 1580830233.10 151.5282 60.0034 32.0000 1.9863 1.9875 417.5611 417.8706 0.0464 -1.0000 -1.0000 3014198 1580830233.20 151.5282 60.0034 32.0000 1.9869 1.9881 417.3553 417.6639 0.0464 -1.0000 -1.0000 3014261 1580830233.30 151.5282 60.0034 32.0000 1.9869 1.9881 417.3832 417.6919 0.0464 -1.0000 -1.0000 3014323 1580830233.40 151.4787 60.0034 32.0000 1.9859 1.9871 417.4770 417.7853 0.0463 -1.0000 -1.0000 3014386 1580830233.50 151.4787 60.0034 32.0000 1.9858 1.9870 417.5883 417.8970 0.0464 -1.0000 -1.0000 3014527 1580830233.60 151.4787 60.0034 32.0000 1.9863 1.9875 417.6222 417.9315 0.0465 -1.0000 -1.0000 3014605 1580830233.70 151.4787 60.0034 32.0000 1.9863 1.9876 417.4639 417.7731 0.0465 -1.0000 -1.0000 3014667 1580830233.80 151.4787 60.0034 32.0000 1.9862 1.9874 417.3237 417.6329 0.0465 -1.0000 -1.0000 3014730 1580830233.90 151.4787 60.0034 32.0000 1.9855 1.9867 417.4372 417.7461 0.0464 -1.0000 -1.0000 3014808 1580830234.00 151.4390 60.0034 32.0000 1.9849 1.9861 417.6307 417.9391 0.0463 -1.0000 -1.0000 3015152 1580830234.10 151.4230 60.0034 32.0000 1.9861 1.9873 417.6042 417.9118 0.0462 -1.0000 -1.0000 3015214 1580830234.20 151.4230 60.0034 32.0000 1.9860 1.9872 417.4504 417.7588 0.0464 -1.0000 -1.0000 3015292 1580830234.30 151.4230 60.0034 32.0000 1.9874 1.9886 417.4138 417.7224 0.0464 -1.0000 -1.0000 3015355 1580830234.40 151.4230 60.0034 32.0000 1.9862 1.9874 417.5226 417.8310 0.0463 -1.0000 -1.0000 3015418 1580830234.50 151.4230 60.0034 32.0000 1.9859 1.9871 417.6034 417.9114 0.0463 -1.0000 -1.0000 3015480 1580830234.60 151.4681 60.0033 32.0000 1.9867 1.9880 417.6076 417.9162 0.0463 -1.0000 -1.0000 3015558 1580830234.70 151.4681 60.0033 32.0000 1.9874 1.9886 417.4372 417.7461 0.0465 -1.0000 -1.0000 3015620 1580830234.80 151.4681 60.0033 32.0000 1.9868 1.9880 417.4190 417.7288 0.0465 -1.0000 -1.0000 3015683 1580830234.90 151.4681 60.0033 32.0000 1.9867 1.9879 417.5104 417.8200 0.0466 -1.0000 -1.0000 3015745 1580830235.00 151.4681 60.0033 32.0000 1.9860 1.9872 417.5876 417.8977 0.0466 -1.0000 -1.0000 3015823 1580830235.10 151.5088 60.0033 32.0000 1.9862 1.9874 417.5796 417.8889 0.0465 -1.0000 -1.0000 3015886 1580830235.20 151.5156 60.0033 32.0000 1.9871 1.9883 417.5231 417.8320 0.0464 -1.0000 -1.0000 3015948 1580830235.30 151.5156 60.0033 32.0000 1.9875 1.9887 417.4736 417.7832 0.0465 -1.0000 -1.0000 3016027 1580830235.40 151.5156 60.0033 32.0000 1.9869 1.9881 417.6890 417.9978 0.0464 -1.0000 -1.0000 3016089 1580830235.50 151.5156 60.0033 32.0000 1.9867 1.9879 417.5885 417.8972 0.0464 -1.0000 -1.0000 3016152 1580830235.60 151.5156 60.0033 32.0000 1.9870 1.9882 417.4108 417.7193 0.0464 -1.0000 -1.0000 3016386 1580830235.70 151.4513 60.0033 32.0000 1.9868 1.9880 417.4094 417.7176 0.0463 -1.0000 -1.0000 3016448 1580830235.80 151.4513 60.0033 32.0000 1.9860 1.9872 417.6113 417.9197 0.0464 -1.0000 -1.0000 3016511 1580830235.90 151.4513 60.0033 32.0000 1.9851 1.9863 417.6603 417.9689 0.0464 -1.0000 -1.0000 3016589 1580830236.00 151.4513 60.0033 32.0000 1.9861 1.9873 417.5894 417.8979 0.0464 -1.0000 -1.0000 3016652 1580830236.10 151.4513 60.0033 32.0000 1.9860 1.9872 417.4633 417.7721 0.0464 -1.0000 -1.0000 3016777 1580830236.20 151.3960 60.0033 32.0000 1.9869 1.9881 417.3994 417.7081 0.0464 -1.0000 -1.0000 3016855 1580830236.30 151.3923 60.0033 32.0000 1.9860 1.9872 417.4667 417.7751 0.0463 -1.0000 -1.0000 3016918 1580830236.40 151.3923 60.0033 32.0000 1.9860 1.9872 417.5543 417.8620 0.0462 -1.0000 -1.0000 3016980 1580830236.50 151.3923 60.0033 32.0000 1.9862 1.9874 417.4584 417.7667 0.0464 -1.0000 -1.0000 3017058 1580830236.60 151.3923 60.0033 32.0000 1.9866 1.9878 417.4595 417.7691 0.0465 -1.0000 -1.0000 3018074 1580830236.70 151.3923 60.0033 32.0000 1.9869 1.9881 417.4450 417.7536 0.0463 -1.0000 -1.0000 3018152 1580830236.80 151.4257 60.0033 32.0000 1.9862 1.9874 417.5643 417.8726 0.0464 -1.0000 -1.0000 3018214 1580830236.90 151.4257 60.0033 32.0000 1.9858 1.9870 417.6684 417.9773 0.0464 -1.0000 -1.0000 3018292 1580830237.00 151.4257 60.0033 32.0000 1.9870 1.9882 417.6066 417.9148 0.0463 -1.0000 -1.0000 3018370 1580830237.10 151.4257 60.0033 32.0000 1.9871 1.9883 417.4764 417.7854 0.0465 -1.0000 -1.0000 3018433 1580830237.20 151.4257 60.0033 32.0000 1.9866 1.9878 417.5260 417.8349 0.0464 -1.0000 -1.0000 3018495 1580830237.30 151.5055 60.0033 32.0000 1.9867 1.9879 417.6123 417.9204 0.0463 -1.0000 -1.0000 3018573 1580830237.40 151.5055 60.0033 32.0000 1.9858 1.9870 417.6268 417.9348 0.0464 -1.0000 -1.0000 3018636 1580830237.50 151.5055 60.0033 32.0000 1.9856 1.9868 417.7313 418.0406 0.0464 -1.0000 -1.0000 3018698 1580830237.60 151.5055 60.0033 32.0000 1.9868 1.9880 417.5770 417.8860 0.0464 -1.0000 -1.0000 3018761 1580830237.70 151.5055 60.0033 32.0000 1.9869 1.9881 417.4707 417.7780 0.0462 -1.0000 -1.0000 3018823 1580830237.80 151.5140 60.0033 32.0000 1.9872 1.9884 417.5780 417.8862 0.0463 -1.0000 -1.0000 3018902 1580830237.90 151.5502 60.0033 32.0000 1.9861 1.9874 417.7330 418.0411 0.0463 -1.0000 -1.0000 3018964 1580830238.00 151.5502 60.0033 32.0000 1.9862 1.9874 417.6359 417.9456 0.0465 -1.0000 -1.0000 3019027 1580830238.10 151.5502 60.0033 32.0000 1.9864 1.9876 417.5980 417.9066 0.0463 -1.0000 -1.0000 3019089 1580830238.20 151.5502 60.0033 32.0000 1.9866 1.9879 417.4297 417.7376 0.0463 -1.0000 -1.0000 3019167 1580830238.30 151.5502 60.0033 32.0000 1.9865 1.9877 417.4622 417.7714 0.0465 -1.0000 -1.0000 3019230 1580830238.40 151.4336 60.0033 32.0000 1.9861 1.9873 417.6001 417.9100 0.0465 -1.0000 -1.0000 3019292 1580830238.50 151.4336 60.0033 32.0000 1.9852 1.9864 417.6480 417.9561 0.0463 -1.0000 -1.0000 3019371 1580830238.60 151.4336 60.0033 32.0000 1.9863 1.9875 417.6638 417.9723 0.0463 -1.0000 -1.0000 3019636 1580830238.70 151.4336 60.0033 32.0000 1.9860 1.9872 417.5114 417.8191 0.0463 -1.0000 -1.0000 3019714 1580830238.80 151.4336 60.0033 32.0000 1.9866 1.9878 417.5068 417.8140 0.0462 -1.0000 -1.0000 3019777 1580830238.90 151.4526 60.0033 32.0000 1.9865 1.9877 417.5525 417.8606 0.0463 -1.0000 -1.0000 3019839 1580830239.00 151.4615 60.0033 32.0000 1.9857 1.9869 417.7065 418.0149 0.0464 -1.0000 -1.0000 3019917 1580830239.10 151.4615 60.0033 32.0000 1.9859 1.9871 417.6883 417.9971 0.0464 -1.0000 -1.0000 3019980 1580830239.20 151.4615 60.0033 32.0000 1.9864 1.9877 417.5837 417.8921 0.0463 -1.0000 -1.0000 3020042 1580830239.30 151.4615 60.0033 32.0000 1.9872 1.9884 417.4572 417.7655 0.0464 -1.0000 -1.0000 3020120 1580830239.40 151.4598 60.0033 32.0000 1.9861 1.9873 417.4734 417.7820 0.0463 -1.0000 -1.0000 3020183 1580830239.50 151.4311 60.0033 32.0000 1.9860 1.9872 417.7022 418.0107 0.0464 -1.0000 -1.0000 3020245 1580830239.60 151.4311 60.0033 32.0000 1.9865 1.9877 417.6746 417.9832 0.0463 -1.0000 -1.0000 3020308 1580830239.70 151.4311 60.0033 32.0000 1.9868 1.9880 417.5659 417.8745 0.0463 -1.0000 -1.0000 3020605 1580830239.80 151.4311 60.0033 32.0000 1.9874 1.9886 417.4698 417.7781 0.0464 -1.0000 -1.0000 3020668 1580830239.90 151.4311 60.0033 32.0000 1.9865 1.9877 417.6656 417.9742 0.0463 -1.0000 -1.0000 3020745 1580830240.00 151.4983 60.0025 32.0000 1.9856 1.9868 417.6846 417.9928 0.0463 -1.0000 -1.0000 3020808 1580830240.10 151.4983 60.0025 32.0000 1.9860 1.9872 417.6665 417.9750 0.0463 -1.0000 -1.0000 3020871 1580830240.20 151.4983 60.0025 32.0000 1.9871 1.9884 417.4412 417.7497 0.0464 -1.0000 -1.0000 3021152 1580830240.30 151.4983 60.0025 32.0000 1.9869 1.9881 417.4650 417.7727 0.0463 -1.0000 -1.0000 3021214 1580830240.40 151.4983 60.0025 32.0000 1.9852 1.9864 417.5063 417.8144 0.0463 -1.0000 -1.0000 3021277 1580830240.50 151.5165 60.0025 32.0000 1.9852 1.9864 417.5406 417.8489 0.0463 -1.0000 -1.0000 3021355 1580830240.60 151.5855 60.0025 32.0000 1.9857 1.9869 417.5963 417.9045 0.0463 -1.0000 -1.0000 3021418 1580830240.70 151.5855 60.0025 32.0000 1.9871 1.9883 417.5725 417.8807 0.0464 -1.0000 -1.0000 3021855 1580830240.80 151.5855 60.0025 32.0000 1.9868 1.9880 417.3992 417.7071 0.0463 -1.0000 -1.0000 3021918 1580830240.90 151.5855 60.0025 32.0000 1.9870 1.9882 417.4532 417.7620 0.0464 -1.0000 -1.0000 3021980 1580830241.00 151.5855 60.0025 32.0000 1.9856 1.9868 417.5803 417.8887 0.0463 -1.0000 -1.0000 3022058 1580830241.10 151.4599 60.0025 32.0000 1.9856 1.9868 417.6079 417.9163 0.0464 -1.0000 -1.0000 3022136 1580830241.20 151.4599 60.0025 32.0000 1.9858 1.9870 417.5357 417.8445 0.0464 -1.0000 -1.0000 3022308 1580830241.30 151.4599 60.0025 32.0000 1.9871 1.9883 417.4107 417.7189 0.0463 -1.0000 -1.0000 3022386 1580830241.40 151.4599 60.0025 32.0000 1.9860 1.9872 417.5942 417.9026 0.0463 -1.0000 -1.0000 3022448 1580830241.50 151.4599 60.0025 32.0000 1.9868 1.9880 417.5928 417.9004 0.0463 -1.0000 -1.0000 3022511 1580830241.60 151.4805 60.0025 32.0000 1.9858 1.9870 417.6215 417.9300 0.0463 -1.0000 -1.0000 3022574 1580830241.70 151.4825 60.0025 32.0000 1.9862 1.9874 417.6366 417.9447 0.0463 -1.0000 -1.0000 3022808 1580830241.80 151.4825 60.0025 32.0000 1.9881 1.9893 417.4364 417.7452 0.0464 -1.0000 -1.0000 3022871 1580830241.90 151.4825 60.0025 32.0000 1.9877 1.9889 417.4188 417.7283 0.0466 -1.0000 -1.0000 3022948 1580830242.00 151.4825 60.0025 32.0000 1.9872 1.9885 417.5227 417.8307 0.0463 -1.0000 -1.0000 3023011 1580830242.10 151.4825 60.0025 32.0000 1.9864 1.9876 417.6930 418.0016 0.0464 -1.0000 -1.0000 3023074 1580830242.20 151.4716 60.0025 32.0000 1.9861 1.9873 417.6413 417.9497 0.0463 -1.0000 -1.0000 3023152 1580830242.30 151.4716 60.0025 32.0000 1.9873 1.9885 417.4438 417.7511 0.0462 -1.0000 -1.0000 3023323 1580830242.40 151.4716 60.0025 32.0000 1.9876 1.9889 417.5014 417.8096 0.0464 -1.0000 -1.0000 3023386 1580830242.50 151.4716 60.0025 32.0000 1.9862 1.9874 417.6553 417.9635 0.0462 -1.0000 -1.0000 3023464 1580830242.60 151.4716 60.0025 32.0000 1.9861 1.9873 417.6540 417.9624 0.0463 -1.0000 -1.0000 3023527 1580830242.70 151.6009 60.0025 32.0000 1.9861 1.9873 417.6392 417.9474 0.0463 -1.0000 -1.0000 3023589 1580830242.80 151.6109 60.0025 32.0000 1.9869 1.9881 417.4990 417.8073 0.0464 -1.0000 -1.0000 3023871 1580830242.90 151.6109 60.0025 32.0000 1.9874 1.9886 417.5024 417.8108 0.0463 -1.0000 -1.0000 3023933 1580830243.00 151.6109 60.0025 32.0000 1.9869 1.9881 417.4807 417.7891 0.0464 -1.0000 -1.0000 3024011 1580830243.10 151.6109 60.0025 32.0000 1.9857 1.9869 417.5671 417.8750 0.0463 -1.0000 -1.0000 3024074 1580830243.20 151.6045 60.0025 32.0000 1.9864 1.9876 417.5884 417.8973 0.0464 -1.0000 -1.0000 3024120 1580830243.30 151.4522 60.0025 32.0000 1.9859 1.9871 417.4154 417.7233 0.0463 -1.0000 -1.0000 3024323 1580830243.40 151.4522 60.0025 32.0000 1.9862 1.9875 417.3067 417.6149 0.0463 -1.0000 -1.0000 3024386 1580830243.50 151.4522 60.0025 32.0000 1.9861 1.9873 417.5459 417.8536 0.0463 -1.0000 -1.0000 3024448 1580830243.60 151.4522 60.0025 32.0000 1.9857 1.9869 417.6481 417.9562 0.0463 -1.0000 -1.0000 3024511 1580830243.70 151.4522 60.0025 32.0000 1.9862 1.9875 417.6839 417.9919 0.0463 -1.0000 -1.0000 3024574 1580830243.80 151.3644 60.0025 32.0000 1.9867 1.9879 417.5486 417.8559 0.0462 -1.0000 -1.0000 3025074 1580830243.90 151.3644 60.0025 32.0000 1.9872 1.9884 417.4709 417.7797 0.0465 -1.0000 -1.0000 3025152 1580830244.00 151.3644 60.0025 32.0000 1.9858 1.9870 417.4539 417.7629 0.0464 -1.0000 -1.0000 3025214 1580830244.10 151.3644 60.0025 32.0000 1.9860 1.9872 417.5414 417.8496 0.0463 -1.0000 -1.0000 3025277 1580830244.20 151.3644 60.0025 32.0000 1.9862 1.9874 417.6094 417.9178 0.0464 -1.0000 -1.0000 3025339 1580830244.30 151.4031 60.0025 32.0000 1.9866 1.9878 417.6160 417.9247 0.0464 -1.0000 -1.0000 3025402 1580830244.40 151.4296 60.0025 32.0000 1.9871 1.9883 417.4491 417.7577 0.0464 -1.0000 -1.0000 3025464 1580830244.50 151.4296 60.0025 32.0000 1.9869 1.9881 417.4650 417.7735 0.0463 -1.0000 -1.0000 3025542 1580830244.60 151.4296 60.0025 32.0000 1.9867 1.9879 417.6861 417.9942 0.0463 -1.0000 -1.0000 3025605 1580830244.70 151.4296 60.0025 32.0000 1.9866 1.9878 417.7224 418.0309 0.0464 -1.0000 -1.0000 3025683 1580830244.80 151.4296 60.0025 32.0000 1.9860 1.9872 417.6858 417.9953 0.0465 -1.0000 -1.0000 3025745 1580830244.90 151.5647 60.0026 32.0000 1.9874 1.9886 417.5031 417.8111 0.0464 -1.0000 -1.0000 3025808 1580830245.00 151.5647 60.0026 32.0000 1.9868 1.9881 417.5352 417.8445 0.0464 -1.0000 -1.0000 3025871 1580830245.10 151.5647 60.0026 32.0000 1.9859 1.9871 417.6733 417.9819 0.0463 -1.0000 -1.0000 3025948 1580830245.20 151.5647 60.0026 32.0000 1.9859 1.9871 417.6882 417.9976 0.0465 -1.0000 -1.0000 3026011 1580830245.30 151.5647 60.0026 32.0000 1.9866 1.9878 417.6731 417.9826 0.0465 -1.0000 -1.0000 3026370 1580830245.40 151.5583 60.0026 32.0000 1.9866 1.9878 417.5229 417.8311 0.0462 -1.0000 -1.0000 3026433 1580830245.50 151.4956 60.0026 32.0000 1.9874 1.9886 417.5649 417.8736 0.0463 -1.0000 -1.0000 3026495 1580830245.60 151.4956 60.0026 32.0000 1.9859 1.9871 417.5813 417.8893 0.0464 -1.0000 -1.0000 3026558 1580830245.70 151.4956 60.0026 32.0000 1.9854 1.9866 417.6884 417.9976 0.0464 -1.0000 -1.0000 3026620 1580830245.80 151.4956 60.0026 32.0000 1.9861 1.9873 417.6199 417.9280 0.0463 -1.0000 -1.0000 3026871 1580830245.90 151.4956 60.0026 32.0000 1.9871 1.9883 417.5416 417.8496 0.0462 -1.0000 -1.0000 3026948 1580830246.00 151.4502 60.0026 32.0000 1.9866 1.9878 417.5502 417.8576 0.0462 -1.0000 -1.0000 3027011 1580830246.10 151.4495 60.0026 32.0000 1.9862 1.9874 417.5587 417.8672 0.0463 -1.0000 -1.0000 3027074 1580830246.20 151.4495 60.0026 32.0000 1.9859 1.9871 417.5959 417.9046 0.0464 -1.0000 -1.0000 3027152 1580830246.30 151.4495 60.0026 32.0000 1.9862 1.9874 417.6896 417.9984 0.0464 -1.0000 -1.0000 3027230 1580830246.40 151.4495 60.0026 32.0000 1.9868 1.9880 417.5639 417.8729 0.0464 -1.0000 -1.0000 3027355 1580830246.50 151.4495 60.0026 32.0000 1.9865 1.9877 417.4305 417.7388 0.0464 -1.0000 -1.0000 3027433 1580830246.60 151.4713 60.0026 32.0000 1.9865 1.9877 417.5322 417.8414 0.0464 -1.0000 -1.0000 3027495 1580830246.70 151.4713 60.0026 32.0000 1.9866 1.9878 417.7163 418.0241 0.0463 -1.0000 -1.0000 3027574 1580830246.80 151.4713 60.0026 32.0000 1.9866 1.9878 417.6014 417.9097 0.0463 -1.0000 -1.0000 3027636 1580830246.90 151.4713 60.0026 32.0000 1.9875 1.9887 417.5542 417.8614 0.0462 -1.0000 -1.0000 3027871 1580830247.00 151.4713 60.0026 32.0000 1.9872 1.9884 417.4540 417.7627 0.0464 -1.0000 -1.0000 3027948 1580830247.10 151.4713 60.0026 32.0000 1.9867 1.9879 417.3694 417.6783 0.0464 -1.0000 -1.0000 3028011 1580830247.20 151.5244 60.0026 32.0000 1.9866 1.9878 417.5877 417.8961 0.0463 -1.0000 -1.0000 3028074 1580830247.30 151.5608 60.0026 32.0000 1.9863 1.9875 417.7107 418.0185 0.0462 -1.0000 -1.0000 3028136 1580830247.40 151.5608 60.0026 32.0000 1.9869 1.9881 417.6882 417.9961 0.0463 -1.0000 -1.0000 3028277 1580830247.50 151.5608 60.0026 32.0000 1.9865 1.9877 417.5616 417.8703 0.0464 -1.0000 -1.0000 3028339 1580830247.60 151.5608 60.0026 32.0000 1.9874 1.9886 417.5658 417.8745 0.0464 -1.0000 -1.0000 3028417 1580830247.70 151.5608 60.0026 32.0000 1.9862 1.9874 417.6169 417.9256 0.0463 -1.0000 -1.0000 3028480 1580830247.80 151.5488 60.0026 32.0000 1.9863 1.9875 417.5971 417.9050 0.0463 -1.0000 -1.0000 3028542 1580830247.90 151.5488 60.0026 32.0000 1.9864 1.9876 417.5483 417.8570 0.0464 -1.0000 -1.0000 3028886 1580830248.00 151.5488 60.0026 32.0000 1.9872 1.9884 417.3832 417.6921 0.0464 -1.0000 -1.0000 3028948 1580830248.10 151.5488 60.0026 32.0000 1.9869 1.9881 417.5211 417.8289 0.0463 -1.0000 -1.0000 3029011 1580830248.20 151.5488 60.0026 32.0000 1.9866 1.9878 417.6386 417.9469 0.0463 -1.0000 -1.0000 3029074 1580830248.30 151.5488 60.0026 32.0000 1.9867 1.9879 417.6888 417.9973 0.0464 -1.0000 -1.0000 3029136 1580830248.40 151.4730 60.0026 32.0000 1.9870 1.9882 417.6303 417.9397 0.0465 -1.0000 -1.0000 3029574 1580830248.50 151.4730 60.0026 32.0000 1.9873 1.9885 417.4824 417.7908 0.0463 -1.0000 -1.0000 3029636 1580830248.60 151.4730 60.0026 32.0000 1.9878 1.9890 417.4602 417.7686 0.0464 -1.0000 -1.0000 3029698 1580830248.70 151.4730 60.0026 32.0000 1.9879 1.9891 417.5242 417.8330 0.0464 -1.0000 -1.0000 3029777 1580830248.80 151.4730 60.0026 32.0000 1.9869 1.9881 417.6218 417.9306 0.0464 -1.0000 -1.0000 3029839 1580830248.90 151.4633 60.0026 32.0000 1.9866 1.9878 417.5523 417.8609 0.0464 -1.0000 -1.0000 3030074 1580830249.00 151.4633 60.0026 32.0000 1.9868 1.9880 417.5377 417.8468 0.0464 -1.0000 -1.0000 3030152 1580830249.10 151.4633 60.0026 32.0000 1.9861 1.9873 417.5263 417.8349 0.0464 -1.0000 -1.0000 3030214 1580830249.20 151.4633 60.0026 32.0000 1.9860 1.9872 417.6184 417.9282 0.0466 -1.0000 -1.0000 3030277 1580830249.30 151.4633 60.0026 32.0000 1.9870 1.9883 417.6922 418.0022 0.0465 -1.0000 -1.0000 3030339 1580830249.40 151.4729 60.0026 32.0000 1.9872 1.9884 417.7113 418.0203 0.0464 -1.0000 -1.0000 3030574 1580830249.50 151.5544 60.0026 32.0000 1.9873 1.9885 417.3973 417.7068 0.0465 -1.0000 -1.0000 3030636 1580830249.60 151.5544 60.0026 32.0000 1.9869 1.9882 417.4255 417.7346 0.0465 -1.0000 -1.0000 3030714 1580830249.70 151.5544 60.0026 32.0000 1.9869 1.9881 417.5738 417.8824 0.0463 -1.0000 -1.0000 3030777 1580830249.80 151.5544 60.0026 32.0000 1.9865 1.9877 417.5937 417.9020 0.0463 -1.0000 -1.0000 3030839 1580830249.90 151.5544 60.0026 32.0000 1.9869 1.9881 417.4405 417.7490 0.0464 -1.0000 -1.0000 3031136 1580830250.00 151.5312 60.0029 32.0000 1.9863 1.9875 417.4144 417.7227 0.0463 -1.0000 -1.0000 3031198 1580830250.10 151.5312 60.0029 32.0000 1.9861 1.9873 417.4299 417.7377 0.0464 -1.0000 -1.0000 3031261 1580830250.20 151.5312 60.0029 32.0000 1.9854 1.9867 417.6788 417.9887 0.0465 -1.0000 -1.0000 3031339 1580830250.30 151.5312 60.0029 32.0000 1.9864 1.9877 417.6415 417.9499 0.0463 -1.0000 -1.0000 3031402 1580830250.40 151.5312 60.0029 32.0000 1.9870 1.9883 417.4250 417.7341 0.0465 -1.0000 -1.0000 3031464 1580830250.50 151.5141 60.0029 32.0000 1.9869 1.9881 417.4263 417.7361 0.0465 -1.0000 -1.0000 3031527 1580830250.60 151.4833 60.0029 32.0000 1.9862 1.9874 417.5062 417.8154 0.0465 -1.0000 -1.0000 3031605 1580830250.70 151.4833 60.0029 32.0000 1.9864 1.9876 417.6353 417.9453 0.0465 -1.0000 -1.0000 3031668 1580830250.80 151.4833 60.0029 32.0000 1.9857 1.9869 417.6980 418.0075 0.0465 -1.0000 -1.0000 3031730 1580830250.90 151.4833 60.0029 32.0000 1.9860 1.9873 417.5956 417.9037 0.0463 -1.0000 -1.0000 3031792 1580830251.00 151.4833 60.0029 32.0000 1.9866 1.9878 417.4776 417.7870 0.0465 -1.0000 -1.0000 3031886 1580830251.10 151.4343 60.0029 32.0000 1.9863 1.9876 417.5270 417.8362 0.0465 -1.0000 -1.0000 3031948 1580830251.20 151.4343 60.0029 32.0000 1.9862 1.9874 417.6925 418.0020 0.0465 -1.0000 -1.0000 3032011 1580830251.30 151.4343 60.0029 32.0000 1.9868 1.9880 417.6013 417.9106 0.0465 -1.0000 -1.0000 3032074 1580830251.40 151.4343 60.0029 32.0000 1.9868 1.9880 417.4570 417.7664 0.0464 -1.0000 -1.0000 3032183 1580830251.50 151.4343 60.0029 32.0000 1.9868 1.9880 417.4447 417.7539 0.0465 -1.0000 -1.0000 3032402 1580830251.60 151.4583 60.0029 32.0000 1.9864 1.9876 417.5521 417.8616 0.0465 -1.0000 -1.0000 3032480 1580830251.70 151.5318 60.0029 32.0000 1.9864 1.9876 417.6584 417.9682 0.0466 -1.0000 -1.0000 3032542 1580830251.80 151.5318 60.0029 32.0000 1.9862 1.9874 417.6729 417.9829 0.0465 -1.0000 -1.0000 3032605 1580830251.90 151.5318 60.0029 32.0000 1.9864 1.9876 417.5800 417.8888 0.0464 -1.0000 -1.0000 3032668 1580830252.00 151.5318 60.0029 32.0000 1.9873 1.9885 417.3982 417.7069 0.0464 -1.0000 -1.0000 3033448 1580830252.10 151.5318 60.0029 32.0000 1.9874 1.9886 417.5840 417.8927 0.0464 -1.0000 -1.0000 3033511 1580830252.20 151.5539 60.0029 32.0000 1.9870 1.9882 417.6658 417.9746 0.0464 -1.0000 -1.0000 3033574 1580830252.30 151.5539 60.0029 32.0000 1.9868 1.9880 417.5376 417.8463 0.0464 -1.0000 -1.0000 3033636 1580830252.40 151.5539 60.0029 32.0000 1.9872 1.9884 417.4779 417.7873 0.0465 -1.0000 -1.0000 3033698 1580830252.50 151.5539 60.0029 32.0000 1.9863 1.9875 417.6279 417.9369 0.0464 -1.0000 -1.0000 3033777 1580830252.60 151.5539 60.0029 32.0000 1.9857 1.9869 417.6598 417.9684 0.0463 -1.0000 -1.0000 3033839 1580830252.70 151.5197 60.0029 32.0000 1.9860 1.9872 417.6734 417.9816 0.0463 -1.0000 -1.0000 3033917 1580830252.80 151.4968 60.0029 32.0000 1.9869 1.9881 417.5313 417.8407 0.0465 -1.0000 -1.0000 3033980 1580830252.90 151.4968 60.0029 32.0000 1.9875 1.9887 417.4170 417.7252 0.0463 -1.0000 -1.0000 3034042 1580830253.00 151.4968 60.0029 32.0000 1.9865 1.9877 417.4322 417.7403 0.0463 -1.0000 -1.0000 3034120 1580830253.10 151.4968 60.0029 32.0000 1.9870 1.9882 417.5641 417.8729 0.0465 -1.0000 -1.0000 3034183 1580830253.20 151.4921 60.0029 32.0000 1.9859 1.9871 417.4788 417.7880 0.0464 -1.0000 -1.0000 3034245 1580830253.30 151.4594 60.0029 32.0000 1.9869 1.9881 417.4254 417.7347 0.0465 -1.0000 -1.0000 3034308 1580830253.40 151.4594 60.0029 32.0000 1.9867 1.9879 417.3744 417.6825 0.0463 -1.0000 -1.0000 3034386 1580830253.50 151.4594 60.0029 32.0000 1.9855 1.9867 417.6194 417.9282 0.0464 -1.0000 -1.0000 3034448 1580830253.60 151.4594 60.0029 32.0000 1.9863 1.9875 417.5182 417.8271 0.0464 -1.0000 -1.0000 3034636 1580830253.70 151.4594 60.0029 32.0000 1.9872 1.9884 417.3851 417.6944 0.0465 -1.0000 -1.0000 3034698 1580830253.80 151.5237 60.0029 32.0000 1.9862 1.9874 417.4476 417.7563 0.0464 -1.0000 -1.0000 3034761 1580830253.90 151.5237 60.0029 32.0000 1.9862 1.9874 417.5737 417.8823 0.0463 -1.0000 -1.0000 3034855 1580830254.00 151.5237 60.0029 32.0000 1.9859 1.9871 417.6348 417.9426 0.0463 -1.0000 -1.0000 3034917 1580830254.10 151.5237 60.0029 32.0000 1.9874 1.9886 417.5790 417.8887 0.0465 -1.0000 -1.0000 3035168 1580830254.20 151.5237 60.0029 32.0000 1.9870 1.9882 417.4203 417.7290 0.0464 -1.0000 -1.0000 3035230 1580830254.30 151.5270 60.0029 32.0000 1.9869 1.9882 417.3523 417.6621 0.0466 -1.0000 -1.0000 3035292 1580830254.40 151.5695 60.0029 32.0000 1.9866 1.9878 417.5689 417.8784 0.0465 -1.0000 -1.0000 3035355 1580830254.50 151.5695 60.0029 32.0000 1.9864 1.9876 417.5890 417.8982 0.0465 -1.0000 -1.0000 3035433 1580830254.60 151.5695 60.0029 32.0000 1.9873 1.9885 417.4701 417.7793 0.0465 -1.0000 -1.0000 3035855 1580830254.70 151.5695 60.0029 32.0000 1.9867 1.9879 417.3929 417.7019 0.0463 -1.0000 -1.0000 3035933 1580830254.80 151.5695 60.0029 32.0000 1.9863 1.9875 417.5834 417.8914 0.0464 -1.0000 -1.0000 3035995 1580830254.90 151.5649 60.0030 32.0000 1.9856 1.9869 417.6423 417.9512 0.0464 -1.0000 -1.0000 3036058 1580830255.00 151.5337 60.0038 32.0000 1.9862 1.9874 417.6435 417.9530 0.0465 -1.0000 -1.0000 3036136 1580830255.10 151.5337 60.0038 32.0000 1.9882 1.9894 417.5493 417.8585 0.0464 -1.0000 -1.0000 3036323 1580830255.20 151.5337 60.0038 32.0000 1.9865 1.9878 417.6249 417.9339 0.0465 -1.0000 -1.0000 3036386 1580830255.30 151.5337 60.0038 32.0000 1.9858 1.9870 417.5847 417.8937 0.0464 -1.0000 -1.0000 3036464 1580830255.40 151.5337 60.0038 32.0000 1.9867 1.9879 417.6957 418.0040 0.0463 -1.0000 -1.0000 3036527 1580830255.50 151.5590 60.0038 32.0000 1.9865 1.9877 417.5614 417.8702 0.0465 -1.0000 -1.0000 3036574 1580830255.60 151.5599 60.0038 32.0000 1.9866 1.9878 417.4384 417.7470 0.0464 -1.0000 -1.0000 3036823 1580830255.70 151.5599 60.0038 32.0000 1.9873 1.9885 417.5453 417.8539 0.0464 -1.0000 -1.0000 3036886 1580830255.80 151.5599 60.0038 32.0000 1.9870 1.9883 417.6331 417.9424 0.0465 -1.0000 -1.0000 3036948 1580830255.90 151.5599 60.0038 32.0000 1.9875 1.9887 417.6080 417.9167 0.0464 -1.0000 -1.0000 3037027 1580830256.00 151.5599 60.0038 32.0000 1.9870 1.9882 417.5474 417.8565 0.0464 -1.0000 -1.0000 3037089 1580830256.10 151.4381 60.0038 32.0000 1.9869 1.9881 417.5041 417.8124 0.0463 -1.0000 -1.0000 3037323 1580830256.20 151.4381 60.0038 32.0000 1.9869 1.9881 417.5062 417.8153 0.0464 -1.0000 -1.0000 3037402 1580830256.30 151.4381 60.0038 32.0000 1.9866 1.9879 417.7265 418.0345 0.0462 -1.0000 -1.0000 3037464 1580830256.40 151.4381 60.0038 32.0000 1.9870 1.9882 417.5851 417.8938 0.0464 -1.0000 -1.0000 3037527 1580830256.50 151.4381 60.0038 32.0000 1.9870 1.9882 417.5594 417.8680 0.0464 -1.0000 -1.0000 3037605 1580830256.60 151.5052 60.0038 32.0000 1.9877 1.9889 417.5415 417.8503 0.0464 -1.0000 -1.0000 3037823 1580830256.70 151.5073 60.0038 32.0000 1.9863 1.9875 417.6790 417.9876 0.0463 -1.0000 -1.0000 3037902 1580830256.80 151.5073 60.0038 32.0000 1.9868 1.9880 417.6148 417.9238 0.0465 -1.0000 -1.0000 3037964 1580830256.90 151.5073 60.0038 32.0000 1.9873 1.9885 417.5396 417.8485 0.0465 -1.0000 -1.0000 3038027 1580830257.00 151.5073 60.0038 32.0000 1.9861 1.9873 417.4989 417.8087 0.0466 -1.0000 -1.0000 3038089 1580830257.10 151.5195 60.0038 32.0000 1.9865 1.9878 417.5723 417.8815 0.0464 -1.0000 -1.0000 3038574 1580830257.20 151.5573 60.0038 32.0000 1.9849 1.9861 417.7507 418.0604 0.0464 -1.0000 -1.0000 3038636 1580830257.30 151.5573 60.0038 32.0000 1.9861 1.9874 417.7331 418.0418 0.0464 -1.0000 -1.0000 3038714 1580830257.40 151.5573 60.0038 32.0000 1.9874 1.9886 417.5637 417.8724 0.0464 -1.0000 -1.0000 3038777 1580830257.50 151.5573 60.0038 32.0000 1.9870 1.9882 417.3837 417.6920 0.0464 -1.0000 -1.0000 3038839 1580830257.60 151.5573 60.0038 32.0000 1.9869 1.9881 417.4739 417.7837 0.0466 -1.0000 -1.0000 3038948 1580830257.70 151.5296 60.0038 32.0000 1.9866 1.9878 417.5702 417.8792 0.0464 -1.0000 -1.0000 3039011 1580830257.80 151.5266 60.0038 32.0000 1.9864 1.9876 417.5520 417.8601 0.0463 -1.0000 -1.0000 3039074 1580830257.90 151.5266 60.0038 32.0000 1.9868 1.9880 417.4430 417.7519 0.0464 -1.0000 -1.0000 3039136 1580830258.00 151.5266 60.0038 32.0000 1.9873 1.9886 417.4582 417.7665 0.0463 -1.0000 -1.0000 3039198 1580830258.10 151.5266 60.0038 32.0000 1.9863 1.9875 417.6013 417.9107 0.0465 -1.0000 -1.0000 3039261 1580830258.20 151.5266 60.0038 32.0000 1.9856 1.9868 417.6860 417.9950 0.0464 -1.0000 -1.0000 3039339 1580830258.30 151.4154 60.0038 32.0000 1.9864 1.9876 417.5910 417.8997 0.0464 -1.0000 -1.0000 3039402 1580830258.40 151.4154 60.0038 32.0000 1.9873 1.9885 417.4234 417.7323 0.0464 -1.0000 -1.0000 3039464 1580830258.50 151.4154 60.0038 32.0000 1.9868 1.9880 417.4325 417.7412 0.0464 -1.0000 -1.0000 3039542 1580830258.60 151.4154 60.0038 32.0000 1.9862 1.9874 417.4719 417.7803 0.0464 -1.0000 -1.0000 3039605 1580830258.70 151.4154 60.0038 32.0000 1.9857 1.9869 417.5675 417.8766 0.0465 -1.0000 -1.0000 3039668 1580830258.80 151.4551 60.0038 32.0000 1.9864 1.9876 417.6686 417.9785 0.0465 -1.0000 -1.0000 3039730 1580830258.90 151.4660 60.0038 32.0000 1.9866 1.9878 417.5055 417.8142 0.0464 -1.0000 -1.0000 3039792 1580830259.00 151.4660 60.0038 32.0000 1.9870 1.9883 417.4877 417.7973 0.0465 -1.0000 -1.0000 3039871 1580830259.10 151.4660 60.0038 32.0000 1.9868 1.9880 417.5281 417.8361 0.0463 -1.0000 -1.0000 3039933 1580830259.20 151.4660 60.0038 32.0000 1.9867 1.9879 417.6353 417.9439 0.0464 -1.0000 -1.0000 3040168 1580830259.30 151.4660 60.0038 32.0000 1.9865 1.9877 417.5999 417.9097 0.0465 -1.0000 -1.0000 3040230 1580830259.40 151.5588 60.0038 32.0000 1.9878 1.9890 417.4852 417.7945 0.0465 -1.0000 -1.0000 3040292 1580830259.50 151.5588 60.0038 32.0000 1.9873 1.9885 417.3993 417.7091 0.0465 -1.0000 -1.0000 3040355 1580830259.60 151.5588 60.0038 32.0000 1.9854 1.9866 417.6230 417.9319 0.0464 -1.0000 -1.0000 3040433 1580830259.70 151.5588 60.0038 32.0000 1.9865 1.9877 417.6915 418.0009 0.0464 -1.0000 -1.0000 3040652 1580830259.80 151.5588 60.0038 32.0000 1.9873 1.9885 417.5619 417.8706 0.0464 -1.0000 -1.0000 3040714 1580830259.90 151.5260 60.0043 32.0000 1.9873 1.9885 417.3898 417.6988 0.0464 -1.0000 -1.0000 3040792 1580830260.00 151.5260 60.0043 32.0000 1.9868 1.9880 417.5447 417.8530 0.0463 -1.0000 -1.0000 3040855 1580830260.10 151.5260 60.0043 32.0000 1.9860 1.9872 417.6960 418.0061 0.0467 -1.0000 -1.0000 3040917 1580830260.20 151.5260 60.0043 32.0000 1.9866 1.9878 417.5768 417.8872 0.0465 -1.0000 -1.0000 3040995 1580830260.30 151.5260 60.0043 32.0000 1.9881 1.9893 417.4678 417.7772 0.0466 -1.0000 -1.0000 3041198 1580830260.40 151.5260 60.0043 32.0000 1.9867 1.9879 417.4873 417.7970 0.0465 -1.0000 -1.0000 3041245 1580830260.50 151.5004 60.0043 32.0000 1.9866 1.9878 417.5837 417.8930 0.0465 -1.0000 -1.0000 3041323 1580830260.60 151.4985 60.0043 32.0000 1.9858 1.9870 417.6066 417.9154 0.0464 -1.0000 -1.0000 3041386 1580830260.70 151.4985 60.0043 32.0000 1.9856 1.9868 417.6442 417.9537 0.0465 -1.0000 -1.0000 3041464 1580830260.80 151.4985 60.0043 32.0000 1.9863 1.9875 417.4673 417.7760 0.0464 -1.0000 -1.0000 3041636 1580830260.90 151.4985 60.0043 32.0000 1.9870 1.9882 417.4342 417.7429 0.0464 -1.0000 -1.0000 3041698 1580830261.00 151.4982 60.0043 32.0000 1.9871 1.9883 417.3102 417.6195 0.0465 -1.0000 -1.0000 3041777 1580830261.10 151.4810 60.0043 32.0000 1.9871 1.9883 417.4256 417.7351 0.0464 -1.0000 -1.0000 3041839 1580830261.20 151.4810 60.0043 32.0000 1.9862 1.9874 417.5454 417.8541 0.0464 -1.0000 -1.0000 3041902 1580830261.30 151.4810 60.0043 32.0000 1.9871 1.9884 417.5470 417.8566 0.0465 -1.0000 -1.0000 3042152 1580830261.40 151.4810 60.0043 32.0000 1.9878 1.9890 417.4584 417.7676 0.0464 -1.0000 -1.0000 3042214 1580830261.50 151.4810 60.0043 32.0000 1.9862 1.9875 417.5126 417.8221 0.0466 -1.0000 -1.0000 3042277 1580830261.60 151.4881 60.0043 32.0000 1.9864 1.9876 417.6161 417.9256 0.0465 -1.0000 -1.0000 3042339 1580830261.70 151.4881 60.0043 32.0000 1.9869 1.9881 417.6719 417.9813 0.0465 -1.0000 -1.0000 3042402 1580830261.80 151.4881 60.0043 32.0000 1.9866 1.9878 417.6067 417.9153 0.0463 -1.0000 -1.0000 3042652 1580830261.90 151.4881 60.0043 32.0000 1.9870 1.9882 417.3822 417.6928 0.0466 -1.0000 -1.0000 3042714 1580830262.00 151.4881 60.0043 32.0000 1.9860 1.9873 417.3444 417.6528 0.0464 -1.0000 -1.0000 3042777 1580830262.10 151.4881 60.0043 32.0000 1.9861 1.9873 417.4855 417.7942 0.0464 -1.0000 -1.0000 3042839 1580830262.20 151.4885 60.0043 32.0000 1.9863 1.9875 417.5696 417.8785 0.0464 -1.0000 -1.0000 3042917 1580830262.30 151.4885 60.0043 32.0000 1.9865 1.9877 417.4677 417.7767 0.0465 -1.0000 -1.0000 3043339 1580830262.40 151.4885 60.0043 32.0000 1.9866 1.9878 417.4805 417.7896 0.0465 -1.0000 -1.0000 3043402 1580830262.50 151.4885 60.0043 32.0000 1.9864 1.9876 417.3465 417.6557 0.0465 -1.0000 -1.0000 3043480 1580830262.60 151.4885 60.0043 32.0000 1.9850 1.9862 417.5673 417.8770 0.0465 -1.0000 -1.0000 3043542 1580830262.70 151.4885 60.0043 32.0000 1.9859 1.9871 417.5354 417.8449 0.0465 -1.0000 -1.0000 3043620 1580830262.80 151.4943 60.0043 32.0000 1.9870 1.9882 417.5103 417.8194 0.0465 -1.0000 -1.0000 3043668 1580830262.90 151.4943 60.0043 32.0000 1.9869 1.9881 417.3725 417.6816 0.0465 -1.0000 -1.0000 3043917 1580830263.00 151.4943 60.0043 32.0000 1.9859 1.9871 417.4861 417.7954 0.0465 -1.0000 -1.0000 3043980 1580830263.10 151.4943 60.0043 32.0000 1.9860 1.9872 417.6022 417.9114 0.0464 -1.0000 -1.0000 3044042 1580830263.20 151.4943 60.0043 32.0000 1.9862 1.9874 417.5955 417.9043 0.0463 -1.0000 -1.0000 3044105 1580830263.30 151.4292 60.0043 32.0000 1.9863 1.9875 417.5448 417.8530 0.0463 -1.0000 -1.0000 3044183 1580830263.40 151.4292 60.0043 32.0000 1.9856 1.9868 417.4762 417.7847 0.0464 -1.0000 -1.0000 3044355 1580830263.50 151.4292 60.0043 32.0000 1.9854 1.9866 417.4988 417.8083 0.0465 -1.0000 -1.0000 3044417 1580830263.60 151.4292 60.0043 32.0000 1.9859 1.9871 417.5270 417.8362 0.0465 -1.0000 -1.0000 3044495 1580830263.70 151.4292 60.0043 32.0000 1.9860 1.9872 417.4734 417.7823 0.0464 -1.0000 -1.0000 3044558 1580830263.80 151.4547 60.0043 32.0000 1.9858 1.9870 417.3802 417.6889 0.0464 -1.0000 -1.0000 3044620 1580830263.90 151.4671 60.0043 32.0000 1.9855 1.9867 417.4430 417.7525 0.0466 -1.0000 -1.0000 3044683 1580830264.00 151.4671 60.0043 32.0000 1.9861 1.9873 417.6268 417.9357 0.0465 -1.0000 -1.0000 3044745 1580830264.10 151.4671 60.0043 32.0000 1.9859 1.9871 417.6300 417.9396 0.0465 -1.0000 -1.0000 3044808 1580830264.20 151.4671 60.0043 32.0000 1.9868 1.9880 417.4650 417.7744 0.0466 -1.0000 -1.0000 3044886 1580830264.30 151.4671 60.0043 32.0000 1.9871 1.9883 417.4336 417.7429 0.0464 -1.0000 -1.0000 3044948 1580830264.40 151.5620 60.0043 32.0000 1.9866 1.9878 417.4185 417.7267 0.0464 -1.0000 -1.0000 3045027 1580830264.50 151.5620 60.0043 32.0000 1.9858 1.9870 417.5390 417.8475 0.0463 -1.0000 -1.0000 3045105 1580830264.60 151.5620 60.0043 32.0000 1.9866 1.9878 417.5113 417.8196 0.0464 -1.0000 -1.0000 3045168 1580830264.70 151.5620 60.0043 32.0000 1.9870 1.9882 417.4418 417.7502 0.0463 -1.0000 -1.0000 3045230 1580830264.80 151.5620 60.0043 32.0000 1.9863 1.9875 417.4239 417.7318 0.0464 -1.0000 -1.0000 3045292 1580830264.90 151.5620 60.0043 32.0000 1.9853 1.9865 417.5808 417.8900 0.0465 -1.0000 -1.0000 3046074 1580830265.00 151.5712 60.0040 32.0000 1.9855 1.9867 417.6453 417.9542 0.0464 -1.0000 -1.0000 3046152 1580830265.10 151.5762 60.0038 32.0000 1.9857 1.9869 417.5955 417.9038 0.0463 -1.0000 -1.0000 3046214 1580830265.20 151.5762 60.0038 32.0000 1.9867 1.9879 417.4657 417.7746 0.0465 -1.0000 -1.0000 3046277 1580830265.30 151.5762 60.0038 32.0000 1.9865 1.9877 417.3518 417.6613 0.0465 -1.0000 -1.0000 3046339 1580830265.40 151.5762 60.0038 32.0000 1.9865 1.9877 417.4989 417.8075 0.0464 -1.0000 -1.0000 3046402 1580830265.50 151.5722 60.0038 32.0000 1.9851 1.9864 417.5486 417.8571 0.0464 -1.0000 -1.0000 3046464 1580830265.60 151.4709 60.0038 32.0000 1.9849 1.9862 417.5490 417.8576 0.0463 -1.0000 -1.0000 3046542 1580830265.70 151.4709 60.0038 32.0000 1.9865 1.9877 417.4648 417.7730 0.0463 -1.0000 -1.0000 3046605 1580830265.80 151.4709 60.0038 32.0000 1.9865 1.9877 417.3347 417.6440 0.0465 -1.0000 -1.0000 3046667 1580830265.90 151.4709 60.0038 32.0000 1.9864 1.9876 417.4287 417.7375 0.0464 -1.0000 -1.0000 3046745 1580830266.00 151.4709 60.0038 32.0000 1.9858 1.9870 417.5701 417.8791 0.0465 -1.0000 -1.0000 3046808 1580830266.10 151.4395 60.0038 32.0000 1.9856 1.9868 417.5047 417.8140 0.0465 -1.0000 -1.0000 3046870 1580830266.20 151.4395 60.0038 32.0000 1.9864 1.9876 417.4609 417.7708 0.0466 -1.0000 -1.0000 3046948 1580830266.30 151.4395 60.0038 32.0000 1.9876 1.9888 417.4039 417.7142 0.0466 -1.0000 -1.0000 3047027 1580830266.40 151.4395 60.0038 32.0000 1.9865 1.9878 417.4666 417.7758 0.0464 -1.0000 -1.0000 3047089 1580830266.50 151.4395 60.0038 32.0000 1.9867 1.9880 417.6875 417.9964 0.0464 -1.0000 -1.0000 3047152 1580830266.60 151.4408 60.0038 32.0000 1.9859 1.9871 417.6569 417.9663 0.0465 -1.0000 -1.0000 3047214 1580830266.70 151.4790 60.0038 32.0000 1.9855 1.9867 417.5523 417.8610 0.0464 -1.0000 -1.0000 3047292 1580830266.80 151.4790 60.0038 32.0000 1.9871 1.9883 417.4809 417.7897 0.0465 -1.0000 -1.0000 3047355 1580830266.90 151.4790 60.0038 32.0000 1.9860 1.9872 417.5892 417.8989 0.0466 -1.0000 -1.0000 3047417 1580830267.00 151.4790 60.0038 32.0000 1.9858 1.9870 417.6320 417.9415 0.0465 -1.0000 -1.0000 3047917 1580830267.10 151.4790 60.0038 32.0000 1.9874 1.9886 417.4583 417.7671 0.0464 -1.0000 -1.0000 3047980 1580830267.20 151.5507 60.0038 32.0000 1.9869 1.9881 417.3657 417.6747 0.0465 -1.0000 -1.0000 3048042 1580830267.30 151.5507 60.0038 32.0000 1.9865 1.9877 417.4657 417.7751 0.0465 -1.0000 -1.0000 3048120 1580830267.40 151.5507 60.0038 32.0000 1.9854 1.9866 417.5813 417.8917 0.0466 -1.0000 -1.0000 3048183 1580830267.50 151.5507 60.0038 32.0000 1.9860 1.9872 417.4783 417.7881 0.0465 -1.0000 -1.0000 3048574 1580830267.60 151.5507 60.0038 32.0000 1.9867 1.9880 417.4309 417.7401 0.0465 -1.0000 -1.0000 3048636 1580830267.70 151.5440 60.0038 32.0000 1.9862 1.9874 417.2900 417.5991 0.0465 -1.0000 -1.0000 3048698 1580830267.80 151.5094 60.0038 32.0000 1.9865 1.9877 417.3644 417.6738 0.0465 -1.0000 -1.0000 3048777 1580830267.90 151.5094 60.0038 32.0000 1.9860 1.9872 417.5407 417.8496 0.0464 -1.0000 -1.0000 3048839 1580830268.00 151.5094 60.0038 32.0000 1.9861 1.9873 417.5023 417.8112 0.0465 -1.0000 -1.0000 3048902 1580830268.10 151.5094 60.0038 32.0000 1.9867 1.9879 417.3327 417.6419 0.0465 -1.0000 -1.0000 3048964 1580830268.20 151.5094 60.0038 32.0000 1.9868 1.9880 417.4402 417.7495 0.0465 -1.0000 -1.0000 3049042 1580830268.30 151.4465 60.0038 32.0000 1.9860 1.9873 417.5084 417.8175 0.0464 -1.0000 -1.0000 3049105 1580830268.40 151.4465 60.0038 32.0000 1.9862 1.9875 417.6391 417.9492 0.0467 -1.0000 -1.0000 3049168 1580830268.50 151.4465 60.0038 32.0000 1.9863 1.9875 417.6042 417.9153 0.0467 -1.0000 -1.0000 3049464 1580830268.60 151.4465 60.0038 32.0000 1.9867 1.9879 417.4809 417.7903 0.0465 -1.0000 -1.0000 3049527 1580830268.70 151.4465 60.0038 32.0000 1.9872 1.9884 417.4439 417.7537 0.0466 -1.0000 -1.0000 3049605 1580830268.80 151.4566 60.0038 32.0000 1.9864 1.9876 417.6429 417.9525 0.0465 -1.0000 -1.0000 3049668 1580830268.90 151.5069 60.0038 32.0000 1.9866 1.9878 417.6136 417.9241 0.0467 -1.0000 -1.0000 3049730 1580830269.00 151.5069 60.0038 32.0000 1.9866 1.9878 417.5185 417.8293 0.0467 -1.0000 -1.0000 3049917 1580830269.10 151.5069 60.0038 32.0000 1.9865 1.9877 417.4234 417.7337 0.0466 -1.0000 -1.0000 3049980 1580830269.20 151.5069 60.0038 32.0000 1.9859 1.9871 417.5092 417.8176 0.0464 -1.0000 -1.0000 3050042 1580830269.30 151.5069 60.0038 32.0000 1.9862 1.9874 417.5826 417.8930 0.0467 -1.0000 -1.0000 3050120 1580830269.40 151.5064 60.0038 32.0000 1.9872 1.9884 417.4324 417.7420 0.0465 -1.0000 -1.0000 3050183 1580830269.50 151.5048 60.0038 32.0000 1.9866 1.9879 417.4006 417.7110 0.0466 -1.0000 -1.0000 3050417 1580830269.60 151.5048 60.0038 32.0000 1.9866 1.9878 417.2996 417.6091 0.0466 -1.0000 -1.0000 3050480 1580830269.70 151.5048 60.0038 32.0000 1.9859 1.9871 417.4327 417.7423 0.0465 -1.0000 -1.0000 3050542 1580830269.80 151.5048 60.0038 32.0000 1.9859 1.9871 417.6141 417.9236 0.0465 -1.0000 -1.0000 3050605 1580830269.90 151.5048 60.0038 32.0000 1.9859 1.9871 417.6235 417.9337 0.0466 -1.0000 -1.0000 3050683 1580830270.00 151.4347 60.0042 32.0000 1.9863 1.9875 417.5186 417.8284 0.0466 -1.0000 -1.0000 3050917 1580830270.10 151.4347 60.0042 32.0000 1.9867 1.9879 417.4503 417.7604 0.0466 -1.0000 -1.0000 3050980 1580830270.20 151.4347 60.0042 32.0000 1.9859 1.9871 417.5361 417.8461 0.0466 -1.0000 -1.0000 3051042 1580830270.30 151.4347 60.0042 32.0000 1.9854 1.9866 417.6404 417.9497 0.0465 -1.0000 -1.0000 3051105 1580830270.40 151.4347 60.0042 32.0000 1.9859 1.9871 417.5504 417.8603 0.0466 -1.0000 -1.0000 3051168 1580830270.50 151.4239 60.0042 32.0000 1.9874 1.9887 417.4047 417.7150 0.0466 -1.0000 -1.0000 3051574 1580830270.60 151.4229 60.0042 32.0000 1.9867 1.9880 417.3536 417.6631 0.0466 -1.0000 -1.0000 3051636 1580830270.70 151.4229 60.0042 32.0000 1.9858 1.9870 417.4678 417.7778 0.0466 -1.0000 -1.0000 3051698 1580830270.80 151.4229 60.0042 32.0000 1.9859 1.9872 417.5615 417.8726 0.0468 -1.0000 -1.0000 3051761 1580830270.90 151.4229 60.0042 32.0000 1.9861 1.9873 417.5008 417.8106 0.0466 -1.0000 -1.0000 3051823 1580830271.00 151.4330 60.0042 32.0000 1.9867 1.9879 417.4303 417.7409 0.0467 -1.0000 -1.0000 3052168 1580830271.10 151.5500 60.0042 32.0000 1.9875 1.9887 417.4077 417.7170 0.0465 -1.0000 -1.0000 3052230 1580830271.20 151.5500 60.0042 32.0000 1.9868 1.9880 417.4727 417.7829 0.0466 -1.0000 -1.0000 3052292 1580830271.30 151.5500 60.0042 32.0000 1.9866 1.9879 417.5959 417.9065 0.0466 -1.0000 -1.0000 3052370 1580830271.40 151.5500 60.0042 32.0000 1.9866 1.9878 417.5678 417.8777 0.0466 -1.0000 -1.0000 3052433 1580830271.50 151.5500 60.0042 32.0000 1.9873 1.9886 417.3347 417.6456 0.0467 -1.0000 -1.0000 3052495 1580830271.60 151.5493 60.0042 32.0000 1.9862 1.9874 417.4640 417.7742 0.0466 -1.0000 -1.0000 3052683 1580830271.70 151.5493 60.0042 32.0000 1.9857 1.9869 417.5468 417.8565 0.0466 -1.0000 -1.0000 3052745 1580830271.80 151.5493 60.0042 32.0000 1.9855 1.9867 417.5959 417.9071 0.0467 -1.0000 -1.0000 3052808 1580830271.90 151.5493 60.0042 32.0000 1.9862 1.9874 417.5437 417.8546 0.0467 -1.0000 -1.0000 3052886 1580830272.00 151.5493 60.0042 32.0000 1.9867 1.9879 417.3829 417.6928 0.0465 -1.0000 -1.0000 3052948 1580830272.10 151.5356 60.0042 32.0000 1.9863 1.9875 417.4489 417.7581 0.0466 -1.0000 -1.0000 3053198 1580830272.20 151.5141 60.0042 32.0000 1.9854 1.9866 417.5393 417.8502 0.0467 -1.0000 -1.0000 3053277 1580830272.30 151.5141 60.0042 32.0000 1.9860 1.9873 417.6802 417.9905 0.0466 -1.0000 -1.0000 3053339 1580830272.40 151.5141 60.0042 32.0000 1.9868 1.9880 417.4238 417.7342 0.0467 -1.0000 -1.0000 3053402 1580830272.50 151.5141 60.0042 32.0000 1.9867 1.9879 417.3803 417.6910 0.0467 -1.0000 -1.0000 3053480 1580830272.60 151.5141 60.0042 32.0000 1.9859 1.9871 417.4803 417.7908 0.0466 -1.0000 -1.0000 3053808 1580830272.70 151.4315 60.0042 32.0000 1.9860 1.9873 417.5982 417.9087 0.0467 -1.0000 -1.0000 3053871 1580830272.80 151.4315 60.0042 32.0000 1.9863 1.9875 417.5965 417.9072 0.0467 -1.0000 -1.0000 3053933 1580830272.90 151.4315 60.0042 32.0000 1.9868 1.9880 417.4266 417.7376 0.0468 -1.0000 -1.0000 3053995 1580830273.00 151.4315 60.0042 32.0000 1.9868 1.9880 417.3673 417.6781 0.0467 -1.0000 -1.0000 3054074 1580830273.10 151.4315 60.0042 32.0000 1.9858 1.9870 417.5451 417.8562 0.0468 -1.0000 -1.0000 3054152 1580830273.20 151.4613 60.0042 32.0000 1.9856 1.9868 417.6634 417.9744 0.0467 -1.0000 -1.0000 3054214 1580830273.30 151.4942 60.0042 32.0000 1.9854 1.9866 417.5979 417.9080 0.0466 -1.0000 -1.0000 3054292 1580830273.40 151.4942 60.0042 32.0000 1.9862 1.9874 417.5723 417.8827 0.0466 -1.0000 -1.0000 3054355 1580830273.50 151.4942 60.0042 32.0000 1.9863 1.9875 417.5229 417.8335 0.0467 -1.0000 -1.0000 3054417 1580830273.60 151.4942 60.0042 32.0000 1.9859 1.9871 417.4915 417.8021 0.0467 -1.0000 -1.0000 3054495 1580830273.70 151.4942 60.0042 32.0000 1.9858 1.9870 417.6132 417.9237 0.0465 -1.0000 -1.0000 3054558 1580830273.80 151.5797 60.0042 32.0000 1.9863 1.9875 417.4718 417.7813 0.0465 -1.0000 -1.0000 3054620 1580830273.90 151.5797 60.0042 32.0000 1.9869 1.9882 417.3885 417.6972 0.0465 -1.0000 -1.0000 3054698 1580830274.00 151.5797 60.0042 32.0000 1.9865 1.9878 417.3901 417.7008 0.0467 -1.0000 -1.0000 3054761 1580830274.10 151.5797 60.0042 32.0000 1.9852 1.9864 417.5043 417.8155 0.0468 -1.0000 -1.0000 3054823 1580830274.20 151.5797 60.0042 32.0000 1.9871 1.9883 417.5933 417.9038 0.0467 -1.0000 -1.0000 3054917 1580830274.30 151.4744 60.0042 32.0000 1.9868 1.9880 417.3500 417.6616 0.0468 -1.0000 -1.0000 3054980 1580830274.40 151.4744 60.0042 32.0000 1.9870 1.9882 417.3260 417.6369 0.0467 -1.0000 -1.0000 3055042 1580830274.50 151.4744 60.0042 32.0000 1.9862 1.9874 417.3919 417.7023 0.0466 -1.0000 -1.0000 3055120 1580830274.60 151.4744 60.0042 32.0000 1.9857 1.9870 417.5663 417.8771 0.0468 -1.0000 -1.0000 3055183 1580830274.70 151.4744 60.0042 32.0000 1.9865 1.9877 417.4804 417.7922 0.0469 -1.0000 -1.0000 3055464 1580830274.80 151.4676 60.0042 32.0000 1.9864 1.9877 417.3939 417.7050 0.0468 -1.0000 -1.0000 3055527 1580830274.90 151.4471 60.0041 32.0000 1.9872 1.9884 417.3754 417.6867 0.0468 -1.0000 -1.0000 3055589 1580830275.00 151.4471 60.0041 32.0000 1.9863 1.9875 417.5082 417.8189 0.0467 -1.0000 -1.0000 3055668 1580830275.10 151.4471 60.0041 32.0000 1.9861 1.9873 417.5486 417.8601 0.0468 -1.0000 -1.0000 3055730 1580830275.20 151.4471 60.0041 32.0000 1.9870 1.9882 417.4561 417.7668 0.0467 -1.0000 -1.0000 3056152 1580830275.30 151.4471 60.0041 32.0000 1.9869 1.9881 417.3895 417.6991 0.0465 -1.0000 -1.0000 3056230 1580830275.40 151.4734 60.0041 32.0000 1.9858 1.9871 417.4189 417.7290 0.0466 -1.0000 -1.0000 3056292 1580830275.50 151.4734 60.0041 32.0000 1.9857 1.9869 417.5428 417.8532 0.0467 -1.0000 -1.0000 3056355 1580830275.60 151.4734 60.0041 32.0000 1.9862 1.9874 417.6337 417.9448 0.0467 -1.0000 -1.0000 3056433 1580830275.70 151.4734 60.0041 32.0000 1.9865 1.9877 417.6225 417.9324 0.0466 -1.0000 -1.0000 3056652 1580830275.80 151.4734 60.0041 32.0000 1.9863 1.9875 417.3783 417.6889 0.0467 -1.0000 -1.0000 3056714 1580830275.90 151.5297 60.0041 32.0000 1.9862 1.9874 417.4877 417.7996 0.0469 -1.0000 -1.0000 3056792 1580830276.00 151.5297 60.0041 32.0000 1.9863 1.9875 417.6059 417.9173 0.0468 -1.0000 -1.0000 3056855 1580830276.10 151.5297 60.0041 32.0000 1.9867 1.9880 417.5693 417.8801 0.0466 -1.0000 -1.0000 3056917 1580830276.20 151.5297 60.0041 32.0000 1.9871 1.9883 417.4119 417.7222 0.0467 -1.0000 -1.0000 3057152 1580830276.30 151.5297 60.0041 32.0000 1.9864 1.9877 417.4002 417.7112 0.0467 -1.0000 -1.0000 3057214 1580830276.40 151.5297 60.0041 32.0000 1.9861 1.9873 417.2965 417.6067 0.0466 -1.0000 -1.0000 3057308 1580830276.50 151.4912 60.0041 32.0000 1.9857 1.9869 417.5349 417.8451 0.0466 -1.0000 -1.0000 3057371 1580830276.60 151.4912 60.0041 32.0000 1.9860 1.9872 417.5478 417.8582 0.0467 -1.0000 -1.0000 3057448 1580830276.70 151.4912 60.0041 32.0000 1.9859 1.9871 417.4161 417.7264 0.0466 -1.0000 -1.0000 3057683 1580830276.80 151.4912 60.0041 32.0000 1.9866 1.9878 417.3004 417.6111 0.0467 -1.0000 -1.0000 3057745 1580830276.90 151.4912 60.0041 32.0000 1.9861 1.9874 417.5144 417.8245 0.0467 -1.0000 -1.0000 3057808 1580830277.00 151.4605 60.0041 32.0000 1.9859 1.9871 417.4867 417.7988 0.0469 -1.0000 -1.0000 3057870 1580830277.10 151.4578 60.0041 32.0000 1.9868 1.9880 417.4673 417.7794 0.0469 -1.0000 -1.0000 3057933 1580830277.20 151.4578 60.0041 32.0000 1.9863 1.9876 417.2920 417.6026 0.0467 -1.0000 -1.0000 3058168 1580830277.30 151.4578 60.0041 32.0000 1.9861 1.9873 417.5221 417.8328 0.0467 -1.0000 -1.0000 3058245 1580830277.40 151.4578 60.0041 32.0000 1.9858 1.9871 417.6433 417.9538 0.0466 -1.0000 -1.0000 3058308 1580830277.50 151.4533 60.0041 32.0000 1.9863 1.9875 417.5718 417.8830 0.0467 -1.0000 -1.0000 3058370 1580830277.60 151.4287 60.0041 32.0000 1.9874 1.9886 417.4758 417.7860 0.0466 -1.0000 -1.0000 3058448 1580830277.70 151.4287 60.0041 32.0000 1.9866 1.9878 417.3397 417.6505 0.0468 -1.0000 -1.0000 3058683 1580830277.80 151.4287 60.0041 32.0000 1.9865 1.9877 417.5083 417.8186 0.0467 -1.0000 -1.0000 3058745 1580830277.90 151.4287 60.0041 32.0000 1.9856 1.9868 417.5003 417.8116 0.0468 -1.0000 -1.0000 3058808 1580830278.00 151.4287 60.0041 32.0000 1.9866 1.9878 417.5089 417.8200 0.0467 -1.0000 -1.0000 3058871 1580830278.10 151.5598 60.0041 32.0000 1.9875 1.9887 417.3295 417.6399 0.0467 -1.0000 -1.0000 3058933 1580830278.20 151.5598 60.0041 32.0000 1.9871 1.9883 417.3616 417.6719 0.0466 -1.0000 -1.0000 3059011 1580830278.30 151.5598 60.0041 32.0000 1.9862 1.9874 417.5546 417.8648 0.0466 -1.0000 -1.0000 3059636 1580830278.40 151.5598 60.0041 32.0000 1.9861 1.9873 417.5214 417.8318 0.0467 -1.0000 -1.0000 3059698 1580830278.50 151.5598 60.0041 32.0000 1.9861 1.9873 417.4414 417.7523 0.0467 -1.0000 -1.0000 3059761 1580830278.60 151.4851 60.0041 32.0000 1.9861 1.9873 417.3553 417.6666 0.0468 -1.0000 -1.0000 3059823 1580830278.70 151.4782 60.0041 32.0000 1.9856 1.9869 417.4724 417.7838 0.0468 -1.0000 -1.0000 3059902 1580830278.80 151.4782 60.0041 32.0000 1.9855 1.9867 417.5964 417.9069 0.0466 -1.0000 -1.0000 3059964 1580830278.90 151.4782 60.0041 32.0000 1.9863 1.9875 417.4574 417.7680 0.0467 -1.0000 -1.0000 3100027 1580830279.00 151.4782 60.0041 32.0000 1.9874 1.9886 417.3620 417.6730 0.0467 -1.0000 -1.0000 3100105 1580830279.10 151.4782 60.0041 32.0000 1.9870 1.9882 417.4097 417.7201 0.0467 -1.0000 -1.0000 3100167 1580830279.20 151.4104 60.0041 32.0000 1.9858 1.9870 417.6147 417.9256 0.0467 -1.0000 -1.0000 3100230 1580830279.30 151.4104 60.0041 32.0000 1.9865 1.9877 417.3877 417.6985 0.0467 -1.0000 -1.0000 3100308 1580830279.40 151.4104 60.0041 32.0000 1.9870 1.9882 417.3615 417.6722 0.0467 -1.0000 -1.0000 3100370 1580830279.50 151.4104 60.0041 32.0000 1.9865 1.9877 417.5105 417.8212 0.0468 -1.0000 -1.0000 3100433 1580830279.60 151.4104 60.0041 32.0000 1.9863 1.9875 417.5537 417.8648 0.0467 -1.0000 -1.0000 3100495 1580830279.70 151.4944 60.0044 32.0000 1.9868 1.9880 417.5147 417.8248 0.0466 -1.0000 -1.0000 3100558 1580830279.80 151.4944 60.0044 32.0000 1.9865 1.9877 417.3105 417.6205 0.0465 -1.0000 -1.0000 3101339 1580830279.90 151.4944 60.0044 32.0000 1.9874 1.9886 417.3822 417.6934 0.0469 -1.0000 -1.0000 3101417 1580830280.00 151.4944 60.0044 32.0000 1.9865 1.9877 417.6189 417.9288 0.0466 -1.0000 -1.0000 3101480 1580830280.10 151.4944 60.0044 32.0000 1.9855 1.9867 417.5643 417.8746 0.0466 -1.0000 -1.0000 3101542 1580830280.20 151.4944 60.0044 32.0000 1.9863 1.9875 417.5147 417.8245 0.0466 -1.0000 -1.0000 3101620 1580830280.30 151.4944 60.0044 32.0000 1.9861 1.9874 417.4595 417.7700 0.0467 -1.0000 -1.0000 3101683 1580830280.40 151.5390 60.0044 32.0000 1.9860 1.9872 417.5422 417.8532 0.0467 -1.0000 -1.0000 3101745 1580830280.50 151.5390 60.0044 32.0000 1.9854 1.9866 417.5785 417.8889 0.0466 -1.0000 -1.0000 3101823 1580830280.60 151.5390 60.0044 32.0000 1.9865 1.9877 417.5470 417.8582 0.0467 -1.0000 -1.0000 3101886 1580830280.70 151.5390 60.0044 32.0000 1.9867 1.9879 417.3310 417.6406 0.0465 -1.0000 -1.0000 3101948 1580830280.80 151.5390 60.0044 32.0000 1.9868 1.9880 417.4188 417.7279 0.0465 -1.0000 -1.0000 3102120 1580830280.90 151.4599 60.0044 32.0000 1.9856 1.9868 417.5660 417.8758 0.0465 -1.0000 -1.0000 3102199 1580830281.00 151.4599 60.0044 32.0000 1.9857 1.9869 417.5759 417.8851 0.0466 -1.0000 -1.0000 3102261 1580830281.10 151.4599 60.0044 32.0000 1.9864 1.9877 417.4218 417.7324 0.0466 -1.0000 -1.0000 3102323 1580830281.20 151.4599 60.0044 32.0000 1.9861 1.9873 417.3642 417.6741 0.0466 -1.0000 -1.0000 3102386 1580830281.30 151.4599 60.0044 32.0000 1.9863 1.9875 417.3433 417.6535 0.0467 -1.0000 -1.0000 3102464 1580830281.40 151.4472 60.0044 32.0000 1.9854 1.9866 417.4164 417.7274 0.0467 -1.0000 -1.0000 3102527 1580830281.50 151.4270 60.0044 32.0000 1.9868 1.9880 417.3900 417.7006 0.0467 -1.0000 -1.0000 3102589 1580830281.60 151.4270 60.0044 32.0000 1.9867 1.9879 417.3465 417.6560 0.0465 -1.0000 -1.0000 3102667 1580830281.70 151.4270 60.0044 32.0000 1.9860 1.9872 417.4752 417.7849 0.0466 -1.0000 -1.0000 3102730 1580830281.80 151.4270 60.0044 32.0000 1.9864 1.9876 417.5901 417.9003 0.0466 -1.0000 -1.0000 3102792 1580830281.90 151.4270 60.0044 32.0000 1.9857 1.9870 417.5350 417.8464 0.0468 -1.0000 -1.0000 3102902 1580830282.00 151.4829 60.0044 32.0000 1.9872 1.9885 417.4544 417.7649 0.0467 -1.0000 -1.0000 3102964 1580830282.10 151.4829 60.0044 32.0000 1.9866 1.9878 417.3315 417.6423 0.0467 -1.0000 -1.0000 3103027 1580830282.20 151.4829 60.0044 32.0000 1.9864 1.9876 417.6445 417.9548 0.0466 -1.0000 -1.0000 3103105 1580830282.30 151.4829 60.0044 32.0000 1.9858 1.9870 417.6434 417.9543 0.0467 -1.0000 -1.0000 3103168 1580830282.40 151.4829 60.0044 32.0000 1.9861 1.9874 417.5716 417.8818 0.0466 -1.0000 -1.0000 3103386 1580830282.50 151.4829 60.0044 32.0000 1.9872 1.9884 417.5245 417.8354 0.0467 -1.0000 -1.0000 3103464 1580830282.60 151.4734 60.0044 32.0000 1.9867 1.9879 417.5177 417.8283 0.0467 -1.0000 -1.0000 3103527 1580830282.70 151.4420 60.0044 32.0000 1.9857 1.9869 417.5804 417.8910 0.0467 -1.0000 -1.0000 3103605 1580830282.80 151.4420 60.0044 32.0000 1.9864 1.9876 417.5152 417.8265 0.0468 -1.0000 -1.0000 3103668 1580830282.90 151.4420 60.0044 32.0000 1.9864 1.9876 417.3305 417.6414 0.0467 -1.0000 -1.0000 3104511 1580830283.00 151.4420 60.0044 32.0000 1.9858 1.9870 417.3629 417.6734 0.0467 -1.0000 -1.0000 3104589 1580830283.10 151.4420 60.0044 32.0000 1.9856 1.9868 417.4629 417.7737 0.0467 -1.0000 -1.0000 3104652 1580830283.20 151.4090 60.0044 32.0000 1.9846 1.9858 417.6189 417.9289 0.0466 -1.0000 -1.0000 3104714 1580830283.30 151.4090 60.0044 32.0000 1.9848 1.9861 417.5367 417.8466 0.0466 -1.0000 -1.0000 3104792 1580830283.40 151.4090 60.0044 32.0000 1.9852 1.9865 417.2974 417.6087 0.0468 -1.0000 -1.0000 3104855 1580830283.50 151.4090 60.0044 32.0000 1.9853 1.9866 417.2345 417.5445 0.0466 -1.0000 -1.0000 3104917 1580830283.60 151.4090 60.0044 32.0000 1.9859 1.9871 417.2644 417.5747 0.0467 -1.0000 -1.0000 3104995 1580830283.70 151.3884 60.0044 32.0000 1.9853 1.9865 417.5353 417.8447 0.0465 -1.0000 -1.0000 3105058 1580830283.80 151.3646 60.0044 32.0000 1.9853 1.9865 417.4455 417.7567 0.0467 -1.0000 -1.0000 3105120 1580830283.90 151.3646 60.0044 32.0000 1.9858 1.9870 417.2947 417.6050 0.0467 -1.0000 -1.0000 3105183 1580830284.00 151.3646 60.0044 32.0000 1.9853 1.9865 417.3131 417.6240 0.0468 -1.0000 -1.0000 3105245 1580830284.10 151.3646 60.0044 32.0000 1.9855 1.9867 417.6018 417.9129 0.0467 -1.0000 -1.0000 3105308 1580830284.20 151.3646 60.0044 32.0000 1.9852 1.9864 417.5609 417.8713 0.0466 -1.0000 -1.0000 3105386 1580830284.30 151.3349 60.0044 32.0000 1.9854 1.9866 417.3912 417.7014 0.0466 -1.0000 -1.0000 3105449 1580830284.40 151.3349 60.0044 32.0000 1.9853 1.9865 417.3792 417.6886 0.0466 -1.0000 -1.0000 3105542 1580830284.50 151.3349 60.0044 32.0000 1.9855 1.9867 417.2865 417.5977 0.0468 -1.0000 -1.0000 3105620 1580830284.60 151.3349 60.0044 32.0000 1.9858 1.9870 417.4103 417.7204 0.0466 -1.0000 -1.0000 3105683 1580830284.70 151.3349 60.0044 32.0000 1.9850 1.9862 417.5404 417.8508 0.0467 -1.0000 -1.0000 3105761 1580830284.80 151.3450 60.0043 32.0000 1.9854 1.9866 417.3233 417.6338 0.0467 -1.0000 -1.0000 3105823 1580830284.90 151.3966 60.0037 32.0000 1.9863 1.9876 417.3169 417.6275 0.0467 -1.0000 -1.0000 3106074 1580830285.00 151.3966 60.0037 32.0000 1.9851 1.9864 417.5089 417.8190 0.0466 -1.0000 -1.0000 3106152 1580830285.10 151.3966 60.0037 32.0000 1.9851 1.9864 417.5144 417.8242 0.0466 -1.0000 -1.0000 3106214 1580830285.20 151.3966 60.0037 32.0000 1.9853 1.9865 417.5068 417.8180 0.0467 -1.0000 -1.0000 3106277 1580830285.30 151.3966 60.0037 32.0000 1.9860 1.9872 417.3571 417.6678 0.0467 -1.0000 -1.0000 3106339 1580830285.40 151.3971 60.0037 32.0000 1.9856 1.9868 417.2410 417.5523 0.0468 -1.0000 -1.0000 3106402 1580830285.50 151.3971 60.0037 32.0000 1.9861 1.9873 417.2785 417.5905 0.0468 -1.0000 -1.0000 3106464 1580830285.60 151.3971 60.0037 32.0000 1.9850 1.9862 417.4224 417.7328 0.0467 -1.0000 -1.0000 3106542 1580830285.70 151.3971 60.0037 32.0000 1.9846 1.9858 417.4863 417.7963 0.0466 -1.0000 -1.0000 3106605 1580830285.80 151.3971 60.0037 32.0000 1.9851 1.9864 417.5870 417.8975 0.0467 -1.0000 -1.0000 3106667 1580830285.90 151.3667 60.0037 32.0000 1.9852 1.9864 417.4392 417.7506 0.0468 -1.0000 -1.0000 3106745 1580830286.00 151.3360 60.0037 32.0000 1.9851 1.9863 417.2956 417.6076 0.0469 -1.0000 -1.0000 3107323 1580830286.10 151.3360 60.0037 32.0000 1.9849 1.9861 417.5132 417.8241 0.0468 -1.0000 -1.0000 3107386 1580830286.20 151.3360 60.0037 32.0000 1.9853 1.9865 417.5804 417.8912 0.0466 -1.0000 -1.0000 3107464 1580830286.30 151.3360 60.0037 32.0000 1.9860 1.9873 417.4267 417.7378 0.0468 -1.0000 -1.0000 3107527 1580830286.40 151.3360 60.0037 32.0000 1.9869 1.9881 417.3385 417.6491 0.0467 -1.0000 -1.0000 3107589 1580830286.50 151.4109 60.0037 32.0000 1.9861 1.9873 417.2252 417.5347 0.0465 -1.0000 -1.0000 3107855 1580830286.60 151.4109 60.0037 32.0000 1.9860 1.9872 417.4310 417.7429 0.0469 -1.0000 -1.0000 3107917 1580830286.70 151.4109 60.0037 32.0000 1.9856 1.9868 417.5555 417.8668 0.0467 -1.0000 -1.0000 3107995 1580830286.80 151.4109 60.0037 32.0000 1.9867 1.9879 417.5457 417.8562 0.0467 -1.0000 -1.0000 3108058 1580830286.90 151.4109 60.0037 32.0000 1.9867 1.9879 417.3920 417.7033 0.0468 -1.0000 -1.0000 3108120 1580830287.00 151.4342 60.0037 32.0000 1.9863 1.9875 417.3372 417.6478 0.0467 -1.0000 -1.0000 3108199 1580830287.10 151.4885 60.0037 32.0000 1.9862 1.9874 417.5542 417.8656 0.0469 -1.0000 -1.0000 3108261 1580830287.20 151.4885 60.0037 32.0000 1.9865 1.9877 417.4775 417.7887 0.0467 -1.0000 -1.0000 3108323 1580830287.30 151.4885 60.0037 32.0000 1.9864 1.9876 417.4001 417.7106 0.0467 -1.0000 -1.0000 3108386 1580830287.40 151.4885 60.0037 32.0000 1.9860 1.9872 417.4605 417.7716 0.0467 -1.0000 -1.0000 3108448 1580830287.50 151.4885 60.0037 32.0000 1.9858 1.9871 417.6053 417.9163 0.0467 -1.0000 -1.0000 3108511 1580830287.60 151.4626 60.0037 32.0000 1.9855 1.9867 417.6271 417.9385 0.0467 -1.0000 -1.0000 3108589 1580830287.70 151.4626 60.0037 32.0000 1.9864 1.9876 417.5742 417.8853 0.0468 -1.0000 -1.0000 3108652 1580830287.80 151.4626 60.0037 32.0000 1.9865 1.9877 417.3413 417.6504 0.0464 -1.0000 -1.0000 3108714 1580830287.90 151.4626 60.0037 32.0000 1.9855 1.9867 417.5622 417.8732 0.0467 -1.0000 -1.0000 3108792 1580830288.00 151.4626 60.0037 32.0000 1.9852 1.9864 417.5110 417.8218 0.0467 -1.0000 -1.0000 3109417 1580830288.10 151.4626 60.0037 32.0000 1.9855 1.9867 417.5882 417.8987 0.0466 -1.0000 -1.0000 3109495 1580830288.20 151.3951 60.0037 32.0000 1.9864 1.9876 417.4055 417.7157 0.0467 -1.0000 -1.0000 3109558 1580830288.30 151.3809 60.0037 32.0000 1.9871 1.9883 417.4135 417.7244 0.0468 -1.0000 -1.0000 3109620 1580830288.40 151.3809 60.0037 32.0000 1.9860 1.9872 417.5263 417.8366 0.0466 -1.0000 -1.0000 3109683 1580830288.50 151.3809 60.0037 32.0000 1.9864 1.9876 417.5226 417.8344 0.0468 -1.0000 -1.0000 3109761 1580830288.60 151.3809 60.0037 32.0000 1.9869 1.9881 417.4050 417.7149 0.0466 -1.0000 -1.0000 3109823 1580830288.70 151.3809 60.0037 32.0000 1.9874 1.9886 417.3794 417.6904 0.0468 -1.0000 -1.0000 3109886 1580830288.80 151.5062 60.0037 32.0000 1.9865 1.9877 417.5054 417.8166 0.0467 -1.0000 -1.0000 3109964 1580830288.90 151.5062 60.0037 32.0000 1.9860 1.9872 417.5657 417.8764 0.0467 -1.0000 -1.0000 3110027 1580830289.00 151.5062 60.0037 32.0000 1.9860 1.9872 417.5471 417.8578 0.0467 -1.0000 -1.0000 3110152 1580830289.10 151.5062 60.0037 32.0000 1.9866 1.9879 417.4646 417.7758 0.0467 -1.0000 -1.0000 3110214 1580830289.20 151.5062 60.0037 32.0000 1.9870 1.9882 417.3760 417.6861 0.0466 -1.0000 -1.0000 3110277 1580830289.30 151.4992 60.0037 32.0000 1.9864 1.9876 417.4719 417.7825 0.0467 -1.0000 -1.0000 3110355 1580830289.40 151.4483 60.0038 32.0000 1.9857 1.9869 417.6072 417.9182 0.0467 -1.0000 -1.0000 3110417 1580830289.50 151.4483 60.0038 32.0000 1.9859 1.9872 417.5350 417.8458 0.0468 -1.0000 -1.0000 3110480 1580830289.60 151.4483 60.0038 32.0000 1.9865 1.9878 417.4144 417.7251 0.0467 -1.0000 -1.0000 3110558 1580830289.70 151.4483 60.0038 32.0000 1.9870 1.9882 417.3393 417.6497 0.0467 -1.0000 -1.0000 3110605 1580830289.80 151.4483 60.0038 32.0000 1.9865 1.9877 417.4393 417.7498 0.0467 -1.0000 -1.0000 3110683 1580830289.90 151.4483 60.0038 32.0000 1.9858 1.9870 417.6015 417.9120 0.0467 -1.0000 -1.0000 3110745 1580830290.00 151.4483 60.0038 32.0000 1.9864 1.9876 417.4713 417.7824 0.0468 -1.0000 -1.0000 3110808 1580830290.10 151.4483 60.0038 32.0000 1.9863 1.9875 417.3065 417.6179 0.0468 -1.0000 -1.0000 3110886 1580830290.20 151.4483 60.0038 32.0000 1.9870 1.9882 417.3248 417.6351 0.0466 -1.0000 -1.0000 3110964 1580830290.30 151.4483 60.0038 32.0000 1.9863 1.9876 417.4425 417.7528 0.0466 -1.0000 -1.0000 3111027 1580830290.40 151.4483 60.0038 32.0000 1.9862 1.9874 417.5122 417.8226 0.0467 -1.0000 -1.0000 3111074 1580830290.50 151.3974 60.0038 32.0000 1.9867 1.9880 417.4405 417.7522 0.0469 -1.0000 -1.0000 3111152 1580830290.60 151.3974 60.0038 32.0000 1.9868 1.9881 417.3598 417.6709 0.0467 -1.0000 -1.0000 3111668 1580830290.70 151.3974 60.0038 32.0000 1.9862 1.9874 417.4228 417.7333 0.0467 -1.0000 -1.0000 3111730 1580830290.80 151.3974 60.0038 32.0000 1.9859 1.9871 417.5972 417.9079 0.0467 -1.0000 -1.0000 3111792 1580830290.90 151.3974 60.0038 32.0000 1.9863 1.9876 417.5797 417.8912 0.0467 -1.0000 -1.0000 3111855 1580830291.00 151.3974 60.0038 32.0000 1.9866 1.9878 417.4759 417.7860 0.0466 -1.0000 -1.0000 3111933 1580830291.10 151.4600 60.0038 32.0000 1.9866 1.9878 417.4048 417.7159 0.0468 -1.0000 -1.0000 3112168 1580830291.20 151.4600 60.0038 32.0000 1.9865 1.9877 417.5920 417.9026 0.0467 -1.0000 -1.0000 3112230 1580830291.30 151.4600 60.0038 32.0000 1.9851 1.9863 417.5819 417.8932 0.0468 -1.0000 -1.0000 3112292 1580830291.40 151.4600 60.0038 32.0000 1.9864 1.9876 417.5441 417.8544 0.0466 -1.0000 -1.0000 3112355 1580830291.50 151.4600 60.0038 32.0000 1.9870 1.9882 417.4627 417.7737 0.0467 -1.0000 -1.0000 3112417 1580830291.60 151.5075 60.0038 32.0000 1.9866 1.9878 417.5327 417.8432 0.0466 -1.0000 -1.0000 3112667 1580830291.70 151.5142 60.0038 32.0000 1.9862 1.9874 417.6421 417.9525 0.0466 -1.0000 -1.0000 3112730 1580830291.80 151.5142 60.0038 32.0000 1.9862 1.9874 417.6436 417.9543 0.0466 -1.0000 -1.0000 3112792 1580830291.90 151.5142 60.0038 32.0000 1.9869 1.9881 417.4211 417.7314 0.0467 -1.0000 -1.0000 3112870 1580830292.00 151.5142 60.0038 32.0000 1.9868 1.9881 417.3026 417.6134 0.0467 -1.0000 -1.0000 3112933 1580830292.10 151.5173 60.0038 32.0000 1.9868 1.9880 417.4650 417.7751 0.0466 -1.0000 -1.0000 3112980 1580830292.20 151.5524 60.0038 32.0000 1.9857 1.9870 417.4610 417.7714 0.0467 -1.0000 -1.0000 3113058 1580830292.30 151.5524 60.0038 32.0000 1.9853 1.9865 417.5603 417.8714 0.0468 -1.0000 -1.0000 3113120 1580830292.40 151.5524 60.0038 32.0000 1.9863 1.9875 417.4778 417.7900 0.0469 -1.0000 -1.0000 3113183 1580830292.50 151.5524 60.0038 32.0000 1.9866 1.9879 417.2987 417.6101 0.0468 -1.0000 -1.0000 3113261 1580830292.60 151.5524 60.0038 32.0000 1.9868 1.9880 417.3052 417.6161 0.0467 -1.0000 -1.0000 3113449 1580830292.70 151.4241 60.0038 32.0000 1.9856 1.9869 417.5777 417.8882 0.0467 -1.0000 -1.0000 3113511 1580830292.80 151.4241 60.0038 32.0000 1.9865 1.9877 417.5153 417.8257 0.0466 -1.0000 -1.0000 3113574 1580830292.90 151.4241 60.0038 32.0000 1.9868 1.9880 417.3899 417.6994 0.0466 -1.0000 -1.0000 3113636 1580830293.00 151.4241 60.0038 32.0000 1.9871 1.9883 417.2844 417.5950 0.0467 -1.0000 -1.0000 3113714 1580830293.10 151.4241 60.0038 32.0000 1.9860 1.9873 417.5228 417.8328 0.0466 -1.0000 -1.0000 3113902 1580830293.20 151.4625 60.0038 32.0000 1.9858 1.9870 417.5674 417.8782 0.0467 -1.0000 -1.0000 3113964 1580830293.30 151.5339 60.0038 32.0000 1.9866 1.9878 417.5702 417.8803 0.0466 -1.0000 -1.0000 3114042 1580830293.40 151.5339 60.0038 32.0000 1.9871 1.9883 417.4380 417.7486 0.0467 -1.0000 -1.0000 3114105 1580830293.50 151.5339 60.0038 32.0000 1.9874 1.9886 417.3080 417.6175 0.0465 -1.0000 -1.0000 3114168 1580830293.60 151.5339 60.0038 32.0000 1.9869 1.9882 417.3565 417.6669 0.0467 -1.0000 -1.0000 3114433 1580830293.70 151.5339 60.0038 32.0000 1.9864 1.9877 417.5030 417.8142 0.0468 -1.0000 -1.0000 3114495 1580830293.80 151.5574 60.0038 32.0000 1.9864 1.9876 417.5808 417.8916 0.0467 -1.0000 -1.0000 3114558 1580830293.90 151.5574 60.0038 32.0000 1.9870 1.9882 417.2852 417.5950 0.0466 -1.0000 -1.0000 3114652 1580830294.00 151.5574 60.0038 32.0000 1.9873 1.9886 417.3579 417.6679 0.0466 -1.0000 -1.0000 3114714 1580830294.10 151.5574 60.0038 32.0000 1.9862 1.9874 417.4605 417.7704 0.0466 -1.0000 -1.0000 3114777 1580830294.20 151.5574 60.0038 32.0000 1.9861 1.9873 417.6039 417.9140 0.0467 -1.0000 -1.0000 3114855 1580830294.30 151.5277 60.0038 32.0000 1.9864 1.9877 417.5585 417.8691 0.0466 -1.0000 -1.0000 3114917 1580830294.40 151.5268 60.0038 32.0000 1.9865 1.9877 417.4499 417.7606 0.0467 -1.0000 -1.0000 3114980 1580830294.50 151.5268 60.0038 32.0000 1.9878 1.9891 417.3611 417.6712 0.0466 -1.0000 -1.0000 3115058 1580830294.60 151.5268 60.0038 32.0000 1.9861 1.9874 417.5204 417.8311 0.0467 -1.0000 -1.0000 3115120 1580830294.70 151.5268 60.0038 32.0000 1.9857 1.9869 417.4666 417.7768 0.0466 -1.0000 -1.0000 3115558 1580830294.80 151.5139 60.0039 32.0000 1.9866 1.9878 417.6155 417.9257 0.0466 -1.0000 -1.0000 3115620 1580830294.90 151.4337 60.0046 32.0000 1.9869 1.9881 417.3995 417.7096 0.0466 -1.0000 -1.0000 3115683 1580830295.00 151.4337 60.0046 32.0000 1.9867 1.9879 417.3468 417.6561 0.0465 -1.0000 -1.0000 3115761 1580830295.10 151.4337 60.0046 32.0000 1.9868 1.9881 417.5556 417.8657 0.0467 -1.0000 -1.0000 3115823 1580830295.20 151.4337 60.0046 32.0000 1.9861 1.9873 417.5484 417.8595 0.0468 -1.0000 -1.0000 3116042 1580830295.30 151.4337 60.0046 32.0000 1.9869 1.9881 417.3828 417.6940 0.0467 -1.0000 -1.0000 3116120 1580830295.40 151.5386 60.0046 32.0000 1.9871 1.9883 417.3931 417.7033 0.0466 -1.0000 -1.0000 3116183 1580830295.50 151.5386 60.0046 32.0000 1.9871 1.9884 417.4454 417.7560 0.0467 -1.0000 -1.0000 3116246 1580830295.60 151.5386 60.0046 32.0000 1.9866 1.9879 417.5659 417.8762 0.0466 -1.0000 -1.0000 3116323 1580830295.70 151.5386 60.0046 32.0000 1.9861 1.9873 417.5030 417.8123 0.0465 -1.0000 -1.0000 3116542 1580830295.80 151.5386 60.0046 32.0000 1.9871 1.9884 417.4206 417.7315 0.0468 -1.0000 -1.0000 3116605 1580830295.90 151.5849 60.0046 32.0000 1.9876 1.9888 417.3823 417.6928 0.0467 -1.0000 -1.0000 3116683 1580830296.00 151.6054 60.0046 32.0000 1.9867 1.9879 417.4674 417.7780 0.0467 -1.0000 -1.0000 3116745 1580830296.10 151.6054 60.0046 32.0000 1.9863 1.9875 417.6044 417.9146 0.0466 -1.0000 -1.0000 3116808 1580830296.20 151.6054 60.0046 32.0000 1.9868 1.9880 417.4614 417.7732 0.0468 -1.0000 -1.0000 3116933 1580830296.30 151.6054 60.0046 32.0000 1.9872 1.9884 417.4036 417.7137 0.0466 -1.0000 -1.0000 3116995 1580830296.40 151.6054 60.0046 32.0000 1.9874 1.9886 417.4841 417.7939 0.0466 -1.0000 -1.0000 3117058 1580830296.50 151.4986 60.0046 32.0000 1.9863 1.9875 417.5129 417.8231 0.0467 -1.0000 -1.0000 3117136 1580830296.60 151.4986 60.0046 32.0000 1.9854 1.9866 417.5737 417.8846 0.0467 -1.0000 -1.0000 3117198 1580830296.70 151.4986 60.0046 32.0000 1.9861 1.9873 417.5279 417.8387 0.0467 -1.0000 -1.0000 3117542 1580830296.80 151.4986 60.0046 32.0000 1.9868 1.9880 417.4284 417.7393 0.0467 -1.0000 -1.0000 3117605 1580830296.90 151.4986 60.0046 32.0000 1.9867 1.9879 417.2936 417.6041 0.0467 -1.0000 -1.0000 3117668 1580830297.00 151.4907 60.0046 32.0000 1.9865 1.9877 417.4442 417.7545 0.0466 -1.0000 -1.0000 3117745 1580830297.10 151.4907 60.0046 32.0000 1.9861 1.9873 417.5077 417.8182 0.0466 -1.0000 -1.0000 3117808 1580830297.20 151.4907 60.0046 32.0000 1.9870 1.9882 417.4680 417.7783 0.0467 -1.0000 -1.0000 3118042 1580830297.30 151.4907 60.0046 32.0000 1.9879 1.9891 417.4067 417.7170 0.0466 -1.0000 -1.0000 3118105 1580830297.40 151.4907 60.0046 32.0000 1.9872 1.9884 417.4074 417.7177 0.0467 -1.0000 -1.0000 3118168 1580830297.50 151.4907 60.0046 32.0000 1.9866 1.9878 417.6157 417.9267 0.0467 -1.0000 -1.0000 3118230 1580830297.60 151.5092 60.0046 32.0000 1.9867 1.9879 417.6440 417.9555 0.0468 -1.0000 -1.0000 3118308 1580830297.70 151.5092 60.0046 32.0000 1.9874 1.9886 417.4773 417.7882 0.0467 -1.0000 -1.0000 3119074 1580830297.80 151.5092 60.0046 32.0000 1.9871 1.9883 417.3546 417.6655 0.0467 -1.0000 -1.0000 3119136 1580830297.90 151.5092 60.0046 32.0000 1.9862 1.9874 417.4449 417.7556 0.0467 -1.0000 -1.0000 3119214 1580830298.00 151.5092 60.0046 32.0000 1.9860 1.9872 417.6484 417.9586 0.0466 -1.0000 -1.0000 3119277 1580830298.10 151.5764 60.0046 32.0000 1.9863 1.9876 417.6788 417.9897 0.0467 -1.0000 -1.0000 3119339 1580830298.20 151.5764 60.0046 32.0000 1.9869 1.9881 417.5626 417.8739 0.0468 -1.0000 -1.0000 3119542 1580830298.30 151.5764 60.0046 32.0000 1.9865 1.9877 417.4245 417.7350 0.0467 -1.0000 -1.0000 3119605 1580830298.40 151.5764 60.0046 32.0000 1.9858 1.9870 417.5586 417.8697 0.0467 -1.0000 -1.0000 3119668 1580830298.50 151.5764 60.0046 32.0000 1.9862 1.9874 417.6154 417.9265 0.0468 -1.0000 -1.0000 3119746 1580830298.60 151.5511 60.0046 32.0000 1.9871 1.9883 417.3847 417.6956 0.0467 -1.0000 -1.0000 3119808 1580830298.70 151.4800 60.0046 32.0000 1.9868 1.9880 417.3387 417.6496 0.0467 -1.0000 -1.0000 3119886 1580830298.80 151.4800 60.0046 32.0000 1.9866 1.9878 417.3330 417.6453 0.0470 -1.0000 -1.0000 3119948 1580830298.90 151.4800 60.0046 32.0000 1.9863 1.9875 417.4646 417.7755 0.0467 -1.0000 -1.0000 3120011 1580830299.00 151.4800 60.0046 32.0000 1.9856 1.9868 417.5063 417.8167 0.0466 -1.0000 -1.0000 3120074 1580830299.10 151.4800 60.0046 32.0000 1.9871 1.9883 417.3416 417.6506 0.0464 -1.0000 -1.0000 3120136 1580830299.20 151.4945 60.0046 32.0000 1.9874 1.9886 417.3253 417.6357 0.0466 -1.0000 -1.0000 3120199 1580830299.30 151.4945 60.0046 32.0000 1.9870 1.9882 417.4614 417.7710 0.0466 -1.0000 -1.0000 3120277 1580830299.40 151.4945 60.0046 32.0000 1.9869 1.9881 417.6394 417.9505 0.0468 -1.0000 -1.0000 3120339 1580830299.50 151.4945 60.0046 32.0000 1.9862 1.9874 417.5774 417.8881 0.0467 -1.0000 -1.0000 3120402 1580830299.60 151.4945 60.0046 32.0000 1.9878 1.9890 417.4348 417.7462 0.0468 -1.0000 -1.0000 3120480 1580830299.70 151.4945 60.0046 32.0000 1.9866 1.9879 417.4280 417.7391 0.0467 -1.0000 -1.0000 3120542 1580830299.80 151.5180 60.0042 32.0000 1.9865 1.9877 417.5374 417.8474 0.0466 -1.0000 -1.0000 3120636 1580830299.90 151.5553 60.0037 32.0000 1.9862 1.9874 417.5478 417.8588 0.0468 -1.0000 -1.0000 3120698 1580830300.00 151.5553 60.0037 32.0000 1.9868 1.9880 417.6301 417.9414 0.0468 -1.0000 -1.0000 3120761 1580830300.10 151.5553 60.0037 32.0000 1.9874 1.9886 417.4732 417.7845 0.0467 -1.0000 -1.0000 3120823 1580830300.20 151.5553 60.0037 32.0000 1.9877 1.9889 417.3771 417.6876 0.0467 -1.0000 -1.0000 3120902 1580830300.30 151.5553 60.0037 32.0000 1.9866 1.9878 417.4822 417.7927 0.0467 -1.0000 -1.0000 3121402 1580830300.40 151.5553 60.0037 32.0000 1.9857 1.9869 417.6790 417.9899 0.0467 -1.0000 -1.0000 3121464 1580830300.50 151.5553 60.0037 32.0000 1.9865 1.9877 417.5719 417.8827 0.0467 -1.0000 -1.0000 3121542 1580830300.60 151.5553 60.0037 32.0000 1.9867 1.9879 417.4265 417.7369 0.0466 -1.0000 -1.0000 3121652 1580830300.70 151.5249 60.0037 32.0000 1.9863 1.9875 417.4817 417.7915 0.0467 -1.0000 -1.0000 3121745 1580830300.80 151.5249 60.0037 32.0000 1.9852 1.9864 417.6078 417.9189 0.0466 -1.0000 -1.0000 3121917 1580830300.90 151.5249 60.0037 32.0000 1.9863 1.9875 417.5356 417.8450 0.0465 -1.0000 -1.0000 3121980 1580830301.00 151.5249 60.0037 32.0000 1.9865 1.9878 417.4029 417.7136 0.0467 -1.0000 -1.0000 3122042 1580830301.10 151.5249 60.0037 32.0000 1.9864 1.9877 417.4242 417.7339 0.0466 -1.0000 -1.0000 3122105 1580830301.20 151.4622 60.0037 32.0000 1.9870 1.9883 417.5769 417.8873 0.0466 -1.0000 -1.0000 3122168 1580830301.30 151.4614 60.0037 32.0000 1.9868 1.9881 417.4869 417.7970 0.0466 -1.0000 -1.0000 3122370 1580830301.40 151.4614 60.0037 32.0000 1.9864 1.9876 417.4070 417.7168 0.0466 -1.0000 -1.0000 3122433 1580830301.50 151.4614 60.0037 32.0000 1.9869 1.9881 417.4055 417.7168 0.0468 -1.0000 -1.0000 3122495 1580830301.60 151.4614 60.0037 32.0000 1.9866 1.9878 417.3937 417.7038 0.0466 -1.0000 -1.0000 3122574 1580830301.70 151.4614 60.0037 32.0000 1.9858 1.9870 417.6282 417.9379 0.0466 -1.0000 -1.0000 3122636 1580830301.80 151.4985 60.0037 32.0000 1.9868 1.9880 417.5150 417.8258 0.0467 -1.0000 -1.0000 3122823 1580830301.90 151.4985 60.0037 32.0000 1.9868 1.9880 417.4943 417.8050 0.0467 -1.0000 -1.0000 3122902 1580830302.00 151.4985 60.0037 32.0000 1.9873 1.9885 417.4434 417.7541 0.0467 -1.0000 -1.0000 3122964 1580830302.10 151.4985 60.0037 32.0000 1.9862 1.9875 417.6126 417.9231 0.0466 -1.0000 -1.0000 3123027 1580830302.20 151.4985 60.0037 32.0000 1.9859 1.9872 417.7328 418.0432 0.0466 -1.0000 -1.0000 3123105 1580830302.30 151.4934 60.0037 32.0000 1.9868 1.9880 417.5795 417.8897 0.0466 -1.0000 -1.0000 3123167 1580830302.40 151.4925 60.0037 32.0000 1.9873 1.9885 417.4653 417.7755 0.0466 -1.0000 -1.0000 3123292 1580830302.50 151.4925 60.0037 32.0000 1.9869 1.9881 417.3699 417.6802 0.0466 -1.0000 -1.0000 3123371 1580830302.60 151.4925 60.0037 32.0000 1.9872 1.9884 417.4788 417.7890 0.0467 -1.0000 -1.0000 3123433 1580830302.70 151.4925 60.0037 32.0000 1.9856 1.9868 417.5235 417.8349 0.0468 -1.0000 -1.0000 3123511 1580830302.80 151.4950 60.0037 32.0000 1.9865 1.9878 417.4470 417.7570 0.0466 -1.0000 -1.0000 3123574 1580830302.90 151.5112 60.0037 32.0000 1.9868 1.9880 417.3953 417.7059 0.0467 -1.0000 -1.0000 3123792 1580830303.00 151.5112 60.0037 32.0000 1.9866 1.9878 417.4038 417.7151 0.0468 -1.0000 -1.0000 3123871 1580830303.10 151.5112 60.0037 32.0000 1.9860 1.9872 417.4755 417.7848 0.0465 -1.0000 -1.0000 3123933 1580830303.20 151.5112 60.0037 32.0000 1.9859 1.9872 417.6337 417.9435 0.0466 -1.0000 -1.0000 3123995 1580830303.30 151.5112 60.0037 32.0000 1.9857 1.9869 417.5740 417.8836 0.0465 -1.0000 -1.0000 3124074 1580830303.40 151.4506 60.0037 32.0000 1.9869 1.9881 417.4032 417.7116 0.0465 -1.0000 -1.0000 3124370 1580830303.50 151.4506 60.0037 32.0000 1.9864 1.9876 417.4376 417.7479 0.0466 -1.0000 -1.0000 3124433 1580830303.60 151.4506 60.0037 32.0000 1.9856 1.9868 417.5954 417.9052 0.0465 -1.0000 -1.0000 3124511 1580830303.70 151.4506 60.0037 32.0000 1.9856 1.9869 417.6318 417.9416 0.0466 -1.0000 -1.0000 3124574 1580830303.80 151.4506 60.0037 32.0000 1.9865 1.9877 417.5781 417.8878 0.0465 -1.0000 -1.0000 3124636 1580830303.90 151.4410 60.0037 32.0000 1.9869 1.9881 417.5769 417.8869 0.0466 -1.0000 -1.0000 3125136 1580830304.00 151.4368 60.0037 32.0000 1.9862 1.9874 417.7343 418.0448 0.0466 -1.0000 -1.0000 3125198 1580830304.10 151.4368 60.0037 32.0000 1.9855 1.9867 417.7604 418.0702 0.0465 -1.0000 -1.0000 3125277 1580830304.20 151.4368 60.0037 32.0000 1.9864 1.9876 417.6826 417.9928 0.0466 -1.0000 -1.0000 3125339 1580830304.30 151.4368 60.0037 32.0000 1.9875 1.9887 417.5697 417.8795 0.0465 -1.0000 -1.0000 3125402 1580830304.40 151.4368 60.0037 32.0000 1.9874 1.9886 417.4736 417.7829 0.0465 -1.0000 -1.0000 3125464 1580830304.50 151.4725 60.0037 32.0000 1.9866 1.9878 417.7121 418.0214 0.0465 -1.0000 -1.0000 3125542 1580830304.60 151.4725 60.0037 32.0000 1.9854 1.9866 417.6524 417.9619 0.0465 -1.0000 -1.0000 3125605 1580830304.70 151.4725 60.0037 32.0000 1.9858 1.9870 417.5592 417.8688 0.0465 -1.0000 -1.0000 3125668 1580830304.80 151.4725 60.0037 32.0000 1.9861 1.9873 417.4130 417.7223 0.0465 -1.0000 -1.0000 3125730 1580830304.90 151.4725 60.0037 32.0000 1.9866 1.9878 417.3944 417.7048 0.0467 -1.0000 -1.0000 3125792 1580830305.00 151.5480 60.0029 32.0000 1.9866 1.9878 417.5475 417.8572 0.0464 -1.0000 -1.0000 3125871 1580830305.10 151.5480 60.0029 32.0000 1.9866 1.9878 417.6307 417.9395 0.0464 -1.0000 -1.0000 3125933 1580830305.20 151.5480 60.0029 32.0000 1.9874 1.9886 417.5217 417.8301 0.0464 -1.0000 -1.0000 3125995 1580830305.30 151.5480 60.0029 32.0000 1.9867 1.9879 417.4011 417.7110 0.0465 -1.0000 -1.0000 3126074 1580830305.40 151.5480 60.0029 32.0000 1.9859 1.9871 417.5654 417.8737 0.0464 -1.0000 -1.0000 3126214 1580830305.50 151.5380 60.0029 32.0000 1.9857 1.9869 417.6151 417.9241 0.0464 -1.0000 -1.0000 3126277 1580830305.60 151.5085 60.0029 32.0000 1.9867 1.9879 417.5900 417.8992 0.0464 -1.0000 -1.0000 3126339 1580830305.70 151.5085 60.0029 32.0000 1.9856 1.9868 417.5893 417.8987 0.0465 -1.0000 -1.0000 3126402 1580830305.80 151.5085 60.0029 32.0000 1.9865 1.9877 417.4154 417.7252 0.0465 -1.0000 -1.0000 3126464 1580830305.90 151.5085 60.0029 32.0000 1.9869 1.9881 417.5143 417.8226 0.0464 -1.0000 -1.0000 3126714 1580830306.00 151.5085 60.0029 32.0000 1.9864 1.9876 417.6450 417.9550 0.0466 -1.0000 -1.0000 3126777 1580830306.10 151.4712 60.0029 32.0000 1.9864 1.9876 417.6567 417.9662 0.0465 -1.0000 -1.0000 3126839 1580830306.20 151.4712 60.0029 32.0000 1.9868 1.9880 417.4784 417.7872 0.0464 -1.0000 -1.0000 3126917 1580830306.30 151.4712 60.0029 32.0000 1.9860 1.9872 417.5472 417.8552 0.0463 -1.0000 -1.0000 3126980 1580830306.40 151.4712 60.0029 32.0000 1.9865 1.9877 417.6514 417.9611 0.0466 -1.0000 -1.0000 3127042 1580830306.50 151.4712 60.0029 32.0000 1.9870 1.9882 417.5364 417.8464 0.0466 -1.0000 -1.0000 3127230 1580830306.60 151.4712 60.0029 32.0000 1.9868 1.9880 417.4288 417.7387 0.0465 -1.0000 -1.0000 3127292 1580830306.70 151.4666 60.0029 32.0000 1.9867 1.9879 417.4147 417.7243 0.0466 -1.0000 -1.0000 3127355 1580830306.80 151.4666 60.0029 32.0000 1.9864 1.9876 417.4850 417.7939 0.0464 -1.0000 -1.0000 3127417 1580830306.90 151.4666 60.0029 32.0000 1.9869 1.9881 417.5325 417.8415 0.0465 -1.0000 -1.0000 3127480 1580830307.00 151.4666 60.0029 32.0000 1.9869 1.9881 417.6319 417.9415 0.0465 -1.0000 -1.0000 3127668 1580830307.10 151.4666 60.0029 32.0000 1.9872 1.9884 417.5146 417.8234 0.0465 -1.0000 -1.0000 3127730 1580830307.20 151.5822 60.0029 32.0000 1.9869 1.9881 417.4358 417.7459 0.0467 -1.0000 -1.0000 3127792 1580830307.30 151.5822 60.0029 32.0000 1.9862 1.9874 417.5852 417.8954 0.0466 -1.0000 -1.0000 3127871 1580830307.40 151.5822 60.0029 32.0000 1.9863 1.9876 417.5602 417.8697 0.0465 -1.0000 -1.0000 3127933 1580830307.50 151.5822 60.0029 32.0000 1.9865 1.9877 417.4572 417.7661 0.0463 -1.0000 -1.0000 3128183 1580830307.60 151.5822 60.0029 32.0000 1.9866 1.9878 417.5096 417.8176 0.0464 -1.0000 -1.0000 3128261 1580830307.70 151.5679 60.0029 32.0000 1.9862 1.9874 417.6423 417.9518 0.0465 -1.0000 -1.0000 3128323 1580830307.80 151.5157 60.0029 32.0000 1.9859 1.9871 417.6083 417.9166 0.0464 -1.0000 -1.0000 3128386 1580830307.90 151.5157 60.0029 32.0000 1.9858 1.9870 417.5063 417.8158 0.0465 -1.0000 -1.0000 3128464 1580830308.00 151.5157 60.0029 32.0000 1.9865 1.9877 417.4111 417.7196 0.0464 -1.0000 -1.0000 3128948 1580830308.10 151.5157 60.0029 32.0000 1.9859 1.9872 417.4148 417.7240 0.0465 -1.0000 -1.0000 3129011 1580830308.20 151.5157 60.0029 32.0000 1.9854 1.9866 417.5155 417.8245 0.0464 -1.0000 -1.0000 3129089 1580830308.30 151.5480 60.0029 32.0000 1.9853 1.9865 417.6219 417.9313 0.0465 -1.0000 -1.0000 3129152 1580830308.40 151.5480 60.0029 32.0000 1.9866 1.9878 417.5964 417.9054 0.0464 -1.0000 -1.0000 3129214 1580830308.50 151.5480 60.0029 32.0000 1.9865 1.9877 417.4579 417.7664 0.0463 -1.0000 -1.0000 3129449 1580830308.60 151.5480 60.0029 32.0000 1.9870 1.9883 417.4620 417.7704 0.0464 -1.0000 -1.0000 3129511 1580830308.70 151.5480 60.0029 32.0000 1.9864 1.9876 417.6020 417.9111 0.0464 -1.0000 -1.0000 3129574 1580830308.80 151.4903 60.0029 32.0000 1.9860 1.9872 417.6026 417.9121 0.0465 -1.0000 -1.0000 3129636 1580830308.90 151.4903 60.0029 32.0000 1.9867 1.9879 417.4875 417.7963 0.0464 -1.0000 -1.0000 3129699 1580830309.00 151.4903 60.0029 32.0000 1.9872 1.9884 417.4645 417.7747 0.0465 -1.0000 -1.0000 3129902 1580830309.10 151.4903 60.0029 32.0000 1.9867 1.9879 417.5654 417.8737 0.0463 -1.0000 -1.0000 3129964 1580830309.20 151.4903 60.0029 32.0000 1.9862 1.9874 417.6767 417.9859 0.0465 -1.0000 -1.0000 3130027 1580830309.30 151.4950 60.0029 32.0000 1.9864 1.9877 417.6015 417.9102 0.0463 -1.0000 -1.0000 3130105 1580830309.40 151.5175 60.0029 32.0000 1.9868 1.9880 417.5276 417.8359 0.0464 -1.0000 -1.0000 3130168 1580830309.50 151.5175 60.0029 32.0000 1.9876 1.9888 417.5418 417.8485 0.0461 -1.0000 -1.0000 3130230 1580830309.60 151.5175 60.0029 32.0000 1.9865 1.9877 417.6815 417.9900 0.0463 -1.0000 -1.0000 3130433 1580830309.70 151.5175 60.0029 32.0000 1.9867 1.9879 417.6898 417.9976 0.0463 -1.0000 -1.0000 3130480 1580830309.80 151.5175 60.0029 32.0000 1.9866 1.9878 417.5497 417.8584 0.0464 -1.0000 -1.0000 3130542 1580830309.90 151.5613 60.0040 32.0000 1.9868 1.9880 417.3697 417.6784 0.0464 -1.0000 -1.0000 3130620 1580830310.00 151.5613 60.0040 32.0000 1.9866 1.9879 417.4455 417.7536 0.0463 -1.0000 -1.0000 3130683 1580830310.10 151.5613 60.0040 32.0000 1.9857 1.9869 417.5394 417.8480 0.0464 -1.0000 -1.0000 3130917 1580830310.20 151.5613 60.0040 32.0000 1.9862 1.9874 417.6526 417.9608 0.0464 -1.0000 -1.0000 3130995 1580830310.30 151.5613 60.0040 32.0000 1.9860 1.9872 417.5116 417.8207 0.0464 -1.0000 -1.0000 3131042 1580830310.40 151.5333 60.0040 32.0000 1.9865 1.9877 417.3483 417.6560 0.0462 -1.0000 -1.0000 3131105 1580830310.50 151.4828 60.0040 32.0000 1.9863 1.9875 417.4180 417.7262 0.0463 -1.0000 -1.0000 3131183 1580830310.60 151.4828 60.0040 32.0000 1.9858 1.9870 417.4650 417.7741 0.0465 -1.0000 -1.0000 3131433 1580830310.70 151.4828 60.0040 32.0000 1.9858 1.9870 417.5380 417.8459 0.0462 -1.0000 -1.0000 3131511 1580830310.80 151.4828 60.0040 32.0000 1.9859 1.9872 417.5809 417.8900 0.0464 -1.0000 -1.0000 3131573 1580830310.90 151.4828 60.0040 32.0000 1.9864 1.9876 417.4491 417.7580 0.0465 -1.0000 -1.0000 3131636 1580830311.00 151.5269 60.0040 32.0000 1.9871 1.9883 417.4112 417.7198 0.0464 -1.0000 -1.0000 3131714 1580830311.10 151.5269 60.0040 32.0000 1.9857 1.9869 417.4914 417.8003 0.0464 -1.0000 -1.0000 3131917 1580830311.20 151.5269 60.0040 32.0000 1.9861 1.9873 417.6133 417.9224 0.0465 -1.0000 -1.0000 3131980 1580830311.30 151.5269 60.0040 32.0000 1.9862 1.9875 417.6531 417.9619 0.0464 -1.0000 -1.0000 3132058 1580830311.40 151.5269 60.0040 32.0000 1.9863 1.9876 417.6005 417.9099 0.0465 -1.0000 -1.0000 3132105 1580830311.50 151.4822 60.0040 32.0000 1.9868 1.9880 417.4376 417.7463 0.0464 -1.0000 -1.0000 3132183 1580830311.60 151.4816 60.0040 32.0000 1.9871 1.9883 417.3454 417.6541 0.0464 -1.0000 -1.0000 3132667 1580830311.70 151.4816 60.0040 32.0000 1.9870 1.9882 417.4588 417.7679 0.0465 -1.0000 -1.0000 3132730 1580830311.80 151.4816 60.0040 32.0000 1.9864 1.9876 417.5549 417.8638 0.0464 -1.0000 -1.0000 3132792 1580830311.90 151.4816 60.0040 32.0000 1.9872 1.9885 417.5920 417.9008 0.0464 -1.0000 -1.0000 3132855 1580830312.00 151.4833 60.0040 32.0000 1.9877 1.9889 417.4037 417.7123 0.0464 -1.0000 -1.0000 3132917 1580830312.10 151.4861 60.0040 32.0000 1.9874 1.9886 417.5053 417.8141 0.0465 -1.0000 -1.0000 3133183 1580830312.20 151.4861 60.0040 32.0000 1.9865 1.9877 417.6905 417.9990 0.0463 -1.0000 -1.0000 3133245 1580830312.30 151.4861 60.0040 32.0000 1.9864 1.9876 417.5885 417.8974 0.0464 -1.0000 -1.0000 3133308 1580830312.40 151.4861 60.0040 32.0000 1.9872 1.9884 417.5573 417.8659 0.0463 -1.0000 -1.0000 3133371 1580830312.50 151.4866 60.0040 32.0000 1.9871 1.9883 417.4459 417.7540 0.0463 -1.0000 -1.0000 3133449 1580830312.60 151.5373 60.0040 32.0000 1.9865 1.9877 417.5152 417.8230 0.0463 -1.0000 -1.0000 3133511 1580830312.70 151.5373 60.0040 32.0000 1.9862 1.9874 417.6560 417.9655 0.0465 -1.0000 -1.0000 3133699 1580830312.80 151.5373 60.0040 32.0000 1.9864 1.9876 417.6370 417.9461 0.0465 -1.0000 -1.0000 3133761 1580830312.90 151.5373 60.0040 32.0000 1.9865 1.9877 417.4432 417.7524 0.0465 -1.0000 -1.0000 3133839 1580830313.00 151.5373 60.0040 32.0000 1.9871 1.9883 417.4761 417.7849 0.0464 -1.0000 -1.0000 3133902 1580830313.10 151.5196 60.0040 32.0000 1.9860 1.9872 417.6470 417.9548 0.0463 -1.0000 -1.0000 3133964 1580830313.20 151.4856 60.0040 32.0000 1.9863 1.9876 417.6662 417.9755 0.0464 -1.0000 -1.0000 3134199 1580830313.30 151.4856 60.0040 32.0000 1.9869 1.9881 417.4536 417.7623 0.0465 -1.0000 -1.0000 3134277 1580830313.40 151.4856 60.0040 32.0000 1.9870 1.9882 417.4182 417.7276 0.0465 -1.0000 -1.0000 3134339 1580830313.50 151.4856 60.0040 32.0000 1.9865 1.9877 417.4992 417.8085 0.0465 -1.0000 -1.0000 3134402 1580830313.60 151.4856 60.0040 32.0000 1.9867 1.9879 417.5270 417.8368 0.0466 -1.0000 -1.0000 3134480 1580830313.70 151.4510 60.0040 32.0000 1.9861 1.9873 417.6746 417.9850 0.0466 -1.0000 -1.0000 3134652 1580830313.80 151.4510 60.0040 32.0000 1.9868 1.9880 417.5046 417.8125 0.0463 -1.0000 -1.0000 3134714 1580830313.90 151.4510 60.0040 32.0000 1.9866 1.9878 417.4085 417.7171 0.0464 -1.0000 -1.0000 3134792 1580830314.00 151.4510 60.0040 32.0000 1.9865 1.9877 417.3806 417.6900 0.0465 -1.0000 -1.0000 3134855 1580830314.10 151.4510 60.0040 32.0000 1.9864 1.9876 417.6538 417.9629 0.0466 -1.0000 -1.0000 3134917 1580830314.20 151.4796 60.0040 32.0000 1.9865 1.9877 417.5871 417.8973 0.0465 -1.0000 -1.0000 3135198 1580830314.30 151.4812 60.0040 32.0000 1.9871 1.9883 417.4776 417.7871 0.0465 -1.0000 -1.0000 3135261 1580830314.40 151.4812 60.0040 32.0000 1.9868 1.9880 417.4637 417.7719 0.0464 -1.0000 -1.0000 3135323 1580830314.50 151.4812 60.0040 32.0000 1.9867 1.9879 417.5672 417.8762 0.0464 -1.0000 -1.0000 3135402 1580830314.60 151.4812 60.0040 32.0000 1.9862 1.9874 417.7140 418.0228 0.0464 -1.0000 -1.0000 3135464 1580830314.70 151.4859 60.0040 32.0000 1.9864 1.9876 417.6720 417.9814 0.0465 -1.0000 -1.0000 3135542 1580830314.80 151.5364 60.0039 32.0000 1.9867 1.9879 417.5530 417.8623 0.0465 -1.0000 -1.0000 3135605 1580830314.90 151.5364 60.0039 32.0000 1.9872 1.9884 417.4670 417.7758 0.0464 -1.0000 -1.0000 3135668 1580830315.00 151.5364 60.0039 32.0000 1.9865 1.9877 417.3925 417.7016 0.0465 -1.0000 -1.0000 3135745 1580830315.10 151.5364 60.0039 32.0000 1.9867 1.9880 417.4060 417.7151 0.0465 -1.0000 -1.0000 3135808 1580830315.20 151.5364 60.0039 32.0000 1.9865 1.9877 417.8047 418.1140 0.0465 -1.0000 -1.0000 3136199 1580830315.30 151.5439 60.0039 32.0000 1.9870 1.9882 417.5196 417.8293 0.0465 -1.0000 -1.0000 3136261 1580830315.40 151.5441 60.0039 32.0000 1.9872 1.9885 417.3884 417.6973 0.0464 -1.0000 -1.0000 3136339 1580830315.50 151.5441 60.0039 32.0000 1.9865 1.9877 417.4197 417.7282 0.0464 -1.0000 -1.0000 3136417 1580830315.60 151.5441 60.0039 32.0000 1.9855 1.9867 417.5937 417.9019 0.0463 -1.0000 -1.0000 3136495 1580830315.70 151.5441 60.0039 32.0000 1.9862 1.9874 417.6598 417.9686 0.0464 -1.0000 -1.0000 3136667 1580830315.80 151.5349 60.0039 32.0000 1.9858 1.9870 417.6697 417.9798 0.0466 -1.0000 -1.0000 3136730 1580830315.90 151.5194 60.0039 32.0000 1.9865 1.9877 417.5023 417.8114 0.0464 -1.0000 -1.0000 3136792 1580830316.00 151.5194 60.0039 32.0000 1.9863 1.9875 417.3845 417.6928 0.0464 -1.0000 -1.0000 3136855 1580830316.10 151.5194 60.0039 32.0000 1.9859 1.9871 417.4368 417.7453 0.0464 -1.0000 -1.0000 3136917 1580830316.20 151.5194 60.0039 32.0000 1.9855 1.9867 417.5678 417.8757 0.0462 -1.0000 -1.0000 3136995 1580830316.30 151.5194 60.0039 32.0000 1.9864 1.9876 417.4645 417.7733 0.0465 -1.0000 -1.0000 3137183 1580830316.40 151.4821 60.0039 32.0000 1.9866 1.9878 417.3715 417.6800 0.0464 -1.0000 -1.0000 3137230 1580830316.50 151.4592 60.0039 32.0000 1.9870 1.9882 417.4207 417.7296 0.0465 -1.0000 -1.0000 3137308 1580830316.60 151.4592 60.0039 32.0000 1.9865 1.9877 417.5414 417.8503 0.0464 -1.0000 -1.0000 3137371 1580830316.70 151.4592 60.0039 32.0000 1.9857 1.9869 417.6427 417.9506 0.0463 -1.0000 -1.0000 3137448 1580830316.80 151.4592 60.0039 32.0000 1.9866 1.9878 417.6015 417.9106 0.0465 -1.0000 -1.0000 3137668 1580830316.90 151.4592 60.0039 32.0000 1.9866 1.9879 417.5226 417.8319 0.0465 -1.0000 -1.0000 3137730 1580830317.00 151.4183 60.0039 32.0000 1.9873 1.9885 417.3541 417.6633 0.0465 -1.0000 -1.0000 3137808 1580830317.10 151.4183 60.0039 32.0000 1.9865 1.9877 417.4541 417.7625 0.0463 -1.0000 -1.0000 3137871 1580830317.20 151.4183 60.0039 32.0000 1.9861 1.9873 417.6109 417.9195 0.0464 -1.0000 -1.0000 3137949 1580830317.30 151.4183 60.0039 32.0000 1.9865 1.9877 417.6445 417.9533 0.0464 -1.0000 -1.0000 3138199 1580830317.40 151.4183 60.0039 32.0000 1.9872 1.9884 417.5208 417.8301 0.0465 -1.0000 -1.0000 3138261 1580830317.50 151.5603 60.0039 32.0000 1.9871 1.9883 417.4472 417.7556 0.0463 -1.0000 -1.0000 3138323 1580830317.60 151.5603 60.0039 32.0000 1.9866 1.9878 417.5461 417.8551 0.0464 -1.0000 -1.0000 3138402 1580830317.70 151.5603 60.0039 32.0000 1.9865 1.9877 417.6941 418.0034 0.0465 -1.0000 -1.0000 3138464 1580830317.80 151.5603 60.0039 32.0000 1.9867 1.9879 417.5540 417.8645 0.0466 -1.0000 -1.0000 3138698 1580830317.90 151.5603 60.0039 32.0000 1.9868 1.9880 417.3998 417.7085 0.0465 -1.0000 -1.0000 3138761 1580830318.00 151.5553 60.0039 32.0000 1.9869 1.9881 417.3999 417.7095 0.0466 -1.0000 -1.0000 3138823 1580830318.10 151.5498 60.0039 32.0000 1.9867 1.9879 417.4152 417.7242 0.0464 -1.0000 -1.0000 3138886 1580830318.20 151.5498 60.0039 32.0000 1.9861 1.9873 417.6561 417.9647 0.0464 -1.0000 -1.0000 3138964 1580830318.30 151.5498 60.0039 32.0000 1.9860 1.9872 417.5427 417.8504 0.0462 -1.0000 -1.0000 3139668 1580830318.40 151.5498 60.0039 32.0000 1.9864 1.9876 417.5148 417.8244 0.0465 -1.0000 -1.0000 3139745 1580830318.50 151.5464 60.0039 32.0000 1.9871 1.9883 417.4811 417.7901 0.0463 -1.0000 -1.0000 3139808 1580830318.60 151.4339 60.0039 32.0000 1.9862 1.9874 417.6175 417.9259 0.0464 -1.0000 -1.0000 3139871 1580830318.70 151.4339 60.0039 32.0000 1.9865 1.9877 417.6128 417.9217 0.0464 -1.0000 -1.0000 3139948 1580830318.80 151.4339 60.0039 32.0000 1.9872 1.9884 417.5354 417.8446 0.0466 -1.0000 -1.0000 3140011 1580830318.90 151.4339 60.0039 32.0000 1.9868 1.9880 417.4159 417.7258 0.0465 -1.0000 -1.0000 3140073 1580830319.00 151.4339 60.0039 32.0000 1.9865 1.9877 417.5484 417.8576 0.0465 -1.0000 -1.0000 3140152 1580830319.10 151.4846 60.0039 32.0000 1.9859 1.9871 417.5918 417.9007 0.0463 -1.0000 -1.0000 3140199 1580830319.20 151.4949 60.0039 32.0000 1.9867 1.9879 417.7341 418.0427 0.0464 -1.0000 -1.0000 3140277 1580830319.30 151.4949 60.0039 32.0000 1.9873 1.9885 417.5213 417.8296 0.0463 -1.0000 -1.0000 3140339 1580830319.40 151.4949 60.0039 32.0000 1.9876 1.9888 417.4565 417.7655 0.0465 -1.0000 -1.0000 3140402 1580830319.50 151.4949 60.0039 32.0000 1.9865 1.9877 417.3967 417.7059 0.0465 -1.0000 -1.0000 3140464 1580830319.60 151.4972 60.0039 32.0000 1.9867 1.9879 417.5661 417.8753 0.0464 -1.0000 -1.0000 3140542 1580830319.70 151.5412 60.0031 32.0000 1.9867 1.9879 417.6873 417.9962 0.0465 -1.0000 -1.0000 3140605 1580830319.80 151.5412 60.0031 32.0000 1.9876 1.9888 417.5312 417.8402 0.0464 -1.0000 -1.0000 3140792 1580830319.90 151.5412 60.0031 32.0000 1.9876 1.9888 417.4732 417.7822 0.0464 -1.0000 -1.0000 3140870 1580830320.00 151.5412 60.0031 32.0000 1.9866 1.9878 417.6020 417.9099 0.0463 -1.0000 -1.0000 3140933 1580830320.10 151.5412 60.0031 32.0000 1.9862 1.9874 417.6369 417.9460 0.0465 -1.0000 -1.0000 3140995 1580830320.20 151.5412 60.0031 32.0000 1.9861 1.9874 417.5917 417.9010 0.0465 -1.0000 -1.0000 3141058 1580830320.30 151.5596 60.0031 32.0000 1.9870 1.9882 417.5523 417.8615 0.0465 -1.0000 -1.0000 3141292 1580830320.40 151.5625 60.0031 32.0000 1.9880 1.9892 417.4543 417.7638 0.0465 -1.0000 -1.0000 3141355 1580830320.50 151.5625 60.0031 32.0000 1.9866 1.9878 417.5683 417.8771 0.0464 -1.0000 -1.0000 3141433 1580830320.60 151.5625 60.0031 32.0000 1.9862 1.9874 417.6238 417.9332 0.0465 -1.0000 -1.0000 3141495 1580830320.70 151.5625 60.0031 32.0000 1.9861 1.9873 417.6646 417.9738 0.0464 -1.0000 -1.0000 3141558 1580830320.80 151.5491 60.0031 32.0000 1.9861 1.9873 417.4234 417.7317 0.0464 -1.0000 -1.0000 3141620 1580830320.90 151.4972 60.0031 32.0000 1.9857 1.9869 417.4427 417.7517 0.0464 -1.0000 -1.0000 3142323 1580830321.00 151.4972 60.0031 32.0000 1.9856 1.9869 417.5478 417.8569 0.0465 -1.0000 -1.0000 3142386 1580830321.10 151.4972 60.0031 32.0000 1.9865 1.9877 417.6071 417.9167 0.0466 -1.0000 -1.0000 3142448 1580830321.20 151.4972 60.0031 32.0000 1.9870 1.9883 417.4694 417.7795 0.0466 -1.0000 -1.0000 3142527 1580830321.30 151.4972 60.0031 32.0000 1.9867 1.9879 417.4468 417.7557 0.0464 -1.0000 -1.0000 3142589 1580830321.40 151.4417 60.0031 32.0000 1.9868 1.9880 417.5063 417.8151 0.0464 -1.0000 -1.0000 3142667 1580830321.50 151.4417 60.0031 32.0000 1.9859 1.9871 417.6492 417.9591 0.0465 -1.0000 -1.0000 3142714 1580830321.60 151.4417 60.0031 32.0000 1.9860 1.9872 417.6399 417.9485 0.0463 -1.0000 -1.0000 3142792 1580830321.70 151.4417 60.0031 32.0000 1.9866 1.9878 417.5544 417.8635 0.0465 -1.0000 -1.0000 3142855 1580830321.80 151.4417 60.0031 32.0000 1.9869 1.9882 417.3626 417.6724 0.0466 -1.0000 -1.0000 3142917 1580830321.90 151.4382 60.0031 32.0000 1.9871 1.9883 417.4767 417.7862 0.0465 -1.0000 -1.0000 3143058 1580830322.00 151.4329 60.0031 32.0000 1.9858 1.9870 417.6637 417.9729 0.0465 -1.0000 -1.0000 3143120 1580830322.10 151.4329 60.0031 32.0000 1.9865 1.9877 417.5573 417.8673 0.0466 -1.0000 -1.0000 3143183 1580830322.20 151.4329 60.0031 32.0000 1.9867 1.9879 417.4333 417.7427 0.0464 -1.0000 -1.0000 3143261 1580830322.30 151.4329 60.0031 32.0000 1.9866 1.9878 417.4839 417.7935 0.0466 -1.0000 -1.0000 3143323 1580830322.40 151.4334 60.0031 32.0000 1.9867 1.9879 417.6310 417.9402 0.0465 -1.0000 -1.0000 3143386 1580830322.50 151.5684 60.0031 32.0000 1.9861 1.9873 417.5755 417.8852 0.0465 -1.0000 -1.0000 3143449 1580830322.60 151.5684 60.0031 32.0000 1.9859 1.9871 417.5746 417.8845 0.0466 -1.0000 -1.0000 3143511 1580830322.70 151.5684 60.0031 32.0000 1.9871 1.9883 417.4473 417.7573 0.0466 -1.0000 -1.0000 3143589 1580830322.80 151.5684 60.0031 32.0000 1.9874 1.9886 417.4582 417.7682 0.0465 -1.0000 -1.0000 3143652 1580830322.90 151.5684 60.0031 32.0000 1.9859 1.9871 417.5839 417.8935 0.0465 -1.0000 -1.0000 3143714 1580830323.00 151.5604 60.0031 32.0000 1.9856 1.9869 417.5872 417.8965 0.0465 -1.0000 -1.0000 3143792 1580830323.10 151.5591 60.0031 32.0000 1.9861 1.9873 417.4617 417.7715 0.0465 -1.0000 -1.0000 3143855 1580830323.20 151.5591 60.0031 32.0000 1.9868 1.9880 417.4521 417.7615 0.0465 -1.0000 -1.0000 3143917 1580830323.30 151.5591 60.0031 32.0000 1.9862 1.9874 417.4875 417.7967 0.0465 -1.0000 -1.0000 3143980 1580830323.40 151.5591 60.0031 32.0000 1.9862 1.9874 417.6964 418.0058 0.0465 -1.0000 -1.0000 3144214 1580830323.50 151.5591 60.0031 32.0000 1.9863 1.9875 417.6448 417.9545 0.0465 -1.0000 -1.0000 3144277 1580830323.60 151.5284 60.0031 32.0000 1.9866 1.9878 417.4548 417.7638 0.0465 -1.0000 -1.0000 3144339 1580830323.70 151.5284 60.0031 32.0000 1.9877 1.9889 417.3780 417.6879 0.0466 -1.0000 -1.0000 3144402 1580830323.80 151.5284 60.0031 32.0000 1.9867 1.9879 417.5721 417.8827 0.0467 -1.0000 -1.0000 3144464 1580830323.90 151.5284 60.0031 32.0000 1.9864 1.9876 417.5811 417.8897 0.0464 -1.0000 -1.0000 3144777 1580830324.00 151.5284 60.0031 32.0000 1.9864 1.9876 417.6478 417.9570 0.0465 -1.0000 -1.0000 3144839 1580830324.10 151.5049 60.0031 32.0000 1.9866 1.9878 417.5284 417.8381 0.0465 -1.0000 -1.0000 3144902 1580830324.20 151.5049 60.0031 32.0000 1.9866 1.9878 417.4399 417.7497 0.0465 -1.0000 -1.0000 3144980 1580830324.30 151.5049 60.0031 32.0000 1.9867 1.9879 417.5737 417.8832 0.0465 -1.0000 -1.0000 3145042 1580830324.40 151.5049 60.0031 32.0000 1.9866 1.9879 417.6458 417.9557 0.0465 -1.0000 -1.0000 3145448 1580830324.50 151.5049 60.0031 32.0000 1.9863 1.9875 417.5777 417.8885 0.0466 -1.0000 -1.0000 3145527 1580830324.60 151.5049 60.0031 32.0000 1.9870 1.9883 417.4966 417.8056 0.0465 -1.0000 -1.0000 3145589 1580830324.70 151.4941 60.0031 32.0000 1.9875 1.9888 417.3912 417.7008 0.0466 -1.0000 -1.0000 3145652 1580830324.80 151.4941 60.0031 32.0000 1.9870 1.9882 417.4849 417.7948 0.0466 -1.0000 -1.0000 3145714 1580830324.90 151.4941 60.0031 32.0000 1.9861 1.9873 417.6583 417.9684 0.0466 -1.0000 -1.0000 3145792 1580830325.00 151.4941 60.0031 32.0000 1.9863 1.9875 417.6180 417.9283 0.0466 -1.0000 -1.0000 3145964 1580830325.10 151.4941 60.0031 32.0000 1.9866 1.9878 417.4751 417.7847 0.0465 -1.0000 -1.0000 3146027 1580830325.20 151.5338 60.0031 32.0000 1.9873 1.9885 417.3678 417.6774 0.0465 -1.0000 -1.0000 3146089 1580830325.30 151.5338 60.0031 32.0000 1.9865 1.9877 417.5593 417.8686 0.0464 -1.0000 -1.0000 3146168 1580830325.40 151.5338 60.0031 32.0000 1.9858 1.9870 417.6372 417.9469 0.0465 -1.0000 -1.0000 3146230 1580830325.50 151.5338 60.0031 32.0000 1.9864 1.9876 417.6339 417.9434 0.0465 -1.0000 -1.0000 3146464 1580830325.60 151.5338 60.0031 32.0000 1.9871 1.9883 417.4138 417.7230 0.0465 -1.0000 -1.0000 3146527 1580830325.70 151.5533 60.0031 32.0000 1.9873 1.9885 417.4440 417.7541 0.0466 -1.0000 -1.0000 3146589 1580830325.80 151.5573 60.0031 32.0000 1.9864 1.9876 417.4802 417.7900 0.0465 -1.0000 -1.0000 3146652 1580830325.90 151.5573 60.0031 32.0000 1.9855 1.9867 417.6698 417.9797 0.0466 -1.0000 -1.0000 3146730 1580830326.00 151.5573 60.0031 32.0000 1.9853 1.9866 417.7030 418.0136 0.0466 -1.0000 -1.0000 3146964 1580830326.10 151.5573 60.0031 32.0000 1.9869 1.9881 417.6050 417.9146 0.0465 -1.0000 -1.0000 3147011 1580830326.20 151.5573 60.0031 32.0000 1.9870 1.9882 417.4614 417.7700 0.0464 -1.0000 -1.0000 3147089 1580830326.30 151.5225 60.0031 32.0000 1.9875 1.9888 417.4709 417.7801 0.0464 -1.0000 -1.0000 3147152 1580830326.40 151.5225 60.0031 32.0000 1.9865 1.9877 417.6077 417.9170 0.0466 -1.0000 -1.0000 3147214 1580830326.50 151.5225 60.0031 32.0000 1.9864 1.9876 417.6872 417.9971 0.0465 -1.0000 -1.0000 3147558 1580830326.60 151.5225 60.0031 32.0000 1.9865 1.9877 417.5066 417.8168 0.0466 -1.0000 -1.0000 3147620 1580830326.70 151.5225 60.0031 32.0000 1.9874 1.9887 417.5071 417.8168 0.0466 -1.0000 -1.0000 3147699 1580830326.80 151.4760 60.0031 32.0000 1.9860 1.9873 417.5698 417.8795 0.0465 -1.0000 -1.0000 3147761 1580830326.90 151.4549 60.0031 32.0000 1.9862 1.9874 417.7464 418.0558 0.0465 -1.0000 -1.0000 3147823 1580830327.00 151.4549 60.0031 32.0000 1.9866 1.9878 417.5209 417.8305 0.0465 -1.0000 -1.0000 3148167 1580830327.10 151.4549 60.0031 32.0000 1.9867 1.9879 417.4746 417.7842 0.0466 -1.0000 -1.0000 3148230 1580830327.20 151.4549 60.0031 32.0000 1.9867 1.9879 417.4358 417.7464 0.0466 -1.0000 -1.0000 3148292 1580830327.30 151.4549 60.0031 32.0000 1.9859 1.9871 417.5275 417.8368 0.0465 -1.0000 -1.0000 3148355 1580830327.40 151.5731 60.0031 32.0000 1.9864 1.9876 417.6029 417.9127 0.0466 -1.0000 -1.0000 3148433 1580830327.50 151.5731 60.0031 32.0000 1.9865 1.9877 417.5888 417.8997 0.0467 -1.0000 -1.0000 3148808 1580830327.60 151.5731 60.0031 32.0000 1.9871 1.9883 417.4102 417.7201 0.0465 -1.0000 -1.0000 3148886 1580830327.70 151.5731 60.0031 32.0000 1.9868 1.9880 417.4631 417.7727 0.0466 -1.0000 -1.0000 3148948 1580830327.80 151.5731 60.0031 32.0000 1.9871 1.9883 417.5757 417.8862 0.0466 -1.0000 -1.0000 3149011 1580830327.90 151.5731 60.0031 32.0000 1.9867 1.9879 417.6179 417.9276 0.0465 -1.0000 -1.0000 3149089 1580830328.00 151.5772 60.0031 32.0000 1.9863 1.9875 417.5833 417.8925 0.0464 -1.0000 -1.0000 3149261 1580830328.10 151.5816 60.0031 32.0000 1.9869 1.9881 417.4382 417.7472 0.0465 -1.0000 -1.0000 3149323 1580830328.20 151.5816 60.0031 32.0000 1.9872 1.9884 417.3869 417.6966 0.0465 -1.0000 -1.0000 3149402 1580830328.30 151.5816 60.0031 32.0000 1.9870 1.9882 417.5958 417.9050 0.0465 -1.0000 -1.0000 3149464 1580830328.40 151.5816 60.0031 32.0000 1.9859 1.9871 417.6935 418.0034 0.0466 -1.0000 -1.0000 3149527 1580830328.50 151.5816 60.0031 32.0000 1.9856 1.9868 417.5900 417.9002 0.0466 -1.0000 -1.0000 3149823 1580830328.60 151.5491 60.0031 32.0000 1.9861 1.9874 417.5273 417.8379 0.0466 -1.0000 -1.0000 3149886 1580830328.70 151.5491 60.0031 32.0000 1.9862 1.9874 417.5028 417.8125 0.0466 -1.0000 -1.0000 3149964 1580830328.80 151.5491 60.0031 32.0000 1.9863 1.9875 417.4863 417.7959 0.0464 -1.0000 -1.0000 3150027 1580830328.90 151.5491 60.0031 32.0000 1.9861 1.9873 417.6808 417.9911 0.0466 -1.0000 -1.0000 3150089 1580830329.00 151.5491 60.0031 32.0000 1.9870 1.9882 417.6324 417.9423 0.0466 -1.0000 -1.0000 3150168 1580830329.10 151.5285 60.0031 32.0000 1.9867 1.9879 417.4748 417.7847 0.0465 -1.0000 -1.0000 3150230 1580830329.20 151.4749 60.0031 32.0000 1.9866 1.9878 417.3632 417.6727 0.0466 -1.0000 -1.0000 3150292 1580830329.30 151.4749 60.0031 32.0000 1.9860 1.9872 417.4694 417.7796 0.0466 -1.0000 -1.0000 3150355 1580830329.40 151.4749 60.0031 32.0000 1.9867 1.9879 417.5877 417.8984 0.0467 -1.0000 -1.0000 3150417 1580830329.50 151.4749 60.0031 32.0000 1.9865 1.9877 417.6435 417.9542 0.0466 -1.0000 -1.0000 3150480 1580830329.60 151.4749 60.0031 32.0000 1.9872 1.9884 417.6326 417.9419 0.0465 -1.0000 -1.0000 3151042 1580830329.70 151.4818 60.0036 32.0000 1.9875 1.9888 417.4437 417.7538 0.0466 -1.0000 -1.0000 3151105 1580830329.80 151.4818 60.0036 32.0000 1.9868 1.9880 417.5965 417.9069 0.0466 -1.0000 -1.0000 3151167 1580830329.90 151.4818 60.0036 32.0000 1.9866 1.9878 417.6740 417.9832 0.0464 -1.0000 -1.0000 3151245 1580830330.00 151.4818 60.0036 32.0000 1.9873 1.9885 417.4768 417.7860 0.0465 -1.0000 -1.0000 3151308 1580830330.10 151.4818 60.0036 32.0000 1.9872 1.9885 417.5115 417.8209 0.0465 -1.0000 -1.0000 3151370 1580830330.20 151.5450 60.0036 32.0000 1.9863 1.9875 417.5995 417.9091 0.0465 -1.0000 -1.0000 3151448 1580830330.30 151.5636 60.0036 32.0000 1.9864 1.9876 417.7514 418.0611 0.0466 -1.0000 -1.0000 3151527 1580830330.40 151.5636 60.0036 32.0000 1.9862 1.9874 417.7198 418.0303 0.0466 -1.0000 -1.0000 3151589 1580830330.50 151.5636 60.0036 32.0000 1.9860 1.9872 417.5789 417.8889 0.0466 -1.0000 -1.0000 3151668 1580830330.60 151.5636 60.0036 32.0000 1.9874 1.9886 417.4323 417.7427 0.0466 -1.0000 -1.0000 3151730 1580830330.70 151.5636 60.0036 32.0000 1.9875 1.9887 417.4252 417.7337 0.0464 -1.0000 -1.0000 3151792 1580830330.80 151.5625 60.0036 32.0000 1.9865 1.9877 417.5325 417.8426 0.0466 -1.0000 -1.0000 3151855 1580830330.90 151.5625 60.0036 32.0000 1.9864 1.9876 417.5352 417.8453 0.0466 -1.0000 -1.0000 3151949 1580830331.00 151.4929 60.0036 32.0000 1.9869 1.9881 417.4833 417.7933 0.0466 -1.0000 -1.0000 3152011 1580830331.10 151.4809 60.0036 32.0000 1.9864 1.9876 417.4212 417.7312 0.0465 -1.0000 -1.0000 3152199 1580830331.20 151.4809 60.0036 32.0000 1.9868 1.9880 417.4801 417.7904 0.0467 -1.0000 -1.0000 3152261 1580830331.30 151.4809 60.0036 32.0000 1.9861 1.9874 417.4892 417.7986 0.0465 -1.0000 -1.0000 3152339 1580830331.40 151.4809 60.0036 32.0000 1.9855 1.9867 417.6175 417.9274 0.0466 -1.0000 -1.0000 3152402 1580830331.50 151.4809 60.0036 32.0000 1.9857 1.9869 417.7168 418.0273 0.0466 -1.0000 -1.0000 3152464 1580830331.60 151.4809 60.0036 32.0000 1.9862 1.9874 417.6542 417.9639 0.0466 -1.0000 -1.0000 3152823 1580830331.70 151.4809 60.0036 32.0000 1.9866 1.9878 417.4778 417.7875 0.0465 -1.0000 -1.0000 3152886 1580830331.80 151.4810 60.0036 32.0000 1.9868 1.9881 417.4289 417.7386 0.0466 -1.0000 -1.0000 3152948 1580830331.90 151.4818 60.0036 32.0000 1.9864 1.9876 417.4368 417.7469 0.0466 -1.0000 -1.0000 3153011 1580830332.00 151.4818 60.0036 32.0000 1.9865 1.9878 417.5461 417.8561 0.0466 -1.0000 -1.0000 3153073 1580830332.10 151.4818 60.0036 32.0000 1.9866 1.9878 417.5605 417.8713 0.0467 -1.0000 -1.0000 3153433 1580830332.20 151.4818 60.0036 32.0000 1.9872 1.9885 417.5790 417.8886 0.0465 -1.0000 -1.0000 3153511 1580830332.30 151.4793 60.0036 32.0000 1.9869 1.9881 417.4459 417.7560 0.0467 -1.0000 -1.0000 3153573 1580830332.40 151.4589 60.0036 32.0000 1.9867 1.9879 417.5884 417.8987 0.0466 -1.0000 -1.0000 3153636 1580830332.50 151.4589 60.0036 32.0000 1.9854 1.9866 417.7270 418.0369 0.0465 -1.0000 -1.0000 3153699 1580830332.60 151.4589 60.0036 32.0000 1.9861 1.9874 417.7788 418.0893 0.0466 -1.0000 -1.0000 3153792 1580830332.70 151.4589 60.0036 32.0000 1.9868 1.9880 417.5813 417.8908 0.0465 -1.0000 -1.0000 3153917 1580830332.80 151.4589 60.0036 32.0000 1.9869 1.9882 417.4471 417.7561 0.0465 -1.0000 -1.0000 3153980 1580830332.90 151.4685 60.0036 32.0000 1.9868 1.9880 417.4647 417.7747 0.0466 -1.0000 -1.0000 3154042 1580830333.00 151.5191 60.0036 32.0000 1.9862 1.9874 417.6338 417.9436 0.0466 -1.0000 -1.0000 3154120 1580830333.10 151.5191 60.0036 32.0000 1.9859 1.9871 417.7003 418.0100 0.0465 -1.0000 -1.0000 3154183 1580830333.20 151.5191 60.0036 32.0000 1.9871 1.9883 417.5549 417.8641 0.0465 -1.0000 -1.0000 3154433 1580830333.30 151.5191 60.0036 32.0000 1.9865 1.9877 417.4143 417.7265 0.0468 -1.0000 -1.0000 3154495 1580830333.40 151.5191 60.0036 32.0000 1.9857 1.9869 417.6039 417.9135 0.0466 -1.0000 -1.0000 3154558 1580830333.50 151.5191 60.0036 32.0000 1.9860 1.9872 417.6383 417.9487 0.0466 -1.0000 -1.0000 3154620 1580830333.60 151.5362 60.0036 32.0000 1.9857 1.9869 417.7261 418.0363 0.0466 -1.0000 -1.0000 3154698 1580830333.70 151.5362 60.0036 32.0000 1.9861 1.9873 417.5977 417.9085 0.0467 -1.0000 -1.0000 3154948 1580830333.80 151.5362 60.0036 32.0000 1.9866 1.9878 417.4626 417.7721 0.0465 -1.0000 -1.0000 3155011 1580830333.90 151.5362 60.0036 32.0000 1.9866 1.9878 417.5111 417.8202 0.0465 -1.0000 -1.0000 3155089 1580830334.00 151.5362 60.0036 32.0000 1.9862 1.9875 417.6839 417.9944 0.0466 -1.0000 -1.0000 3155167 1580830334.10 151.4965 60.0036 32.0000 1.9856 1.9869 417.6656 417.9756 0.0466 -1.0000 -1.0000 3155230 1580830334.20 151.4601 60.0036 32.0000 1.9866 1.9879 417.5625 417.8727 0.0466 -1.0000 -1.0000 3155292 1580830334.30 151.4601 60.0036 32.0000 1.9861 1.9873 417.5069 417.8163 0.0464 -1.0000 -1.0000 3155355 1580830334.40 151.4601 60.0036 32.0000 1.9859 1.9871 417.6022 417.9117 0.0466 -1.0000 -1.0000 3155417 1580830334.50 151.4601 60.0036 32.0000 1.9856 1.9868 417.7095 418.0204 0.0467 -1.0000 -1.0000 3155495 1580830334.60 151.4601 60.0036 32.0000 1.9860 1.9872 417.6826 417.9932 0.0466 -1.0000 -1.0000 3155558 1580830334.70 151.5004 60.0028 32.0000 1.9864 1.9876 417.4657 417.7755 0.0465 -1.0000 -1.0000 3155949 1580830334.80 151.5004 60.0028 32.0000 1.9867 1.9879 417.5524 417.8628 0.0466 -1.0000 -1.0000 3156011 1580830334.90 151.5004 60.0028 32.0000 1.9863 1.9875 417.6318 417.9412 0.0465 -1.0000 -1.0000 3156089 1580830335.00 151.5004 60.0028 32.0000 1.9871 1.9883 417.7606 418.0706 0.0466 -1.0000 -1.0000 3156152 1580830335.10 151.5004 60.0028 32.0000 1.9868 1.9880 417.6050 417.9152 0.0466 -1.0000 -1.0000 3156214 1580830335.20 151.5073 60.0028 32.0000 1.9867 1.9880 417.5305 417.8409 0.0466 -1.0000 -1.0000 3156448 1580830335.30 151.5073 60.0028 32.0000 1.9870 1.9882 417.4977 417.8077 0.0466 -1.0000 -1.0000 3156511 1580830335.40 151.5073 60.0028 32.0000 1.9862 1.9874 417.6545 417.9652 0.0466 -1.0000 -1.0000 3156573 1580830335.50 151.5073 60.0028 32.0000 1.9854 1.9866 417.7326 418.0427 0.0466 -1.0000 -1.0000 3156652 1580830335.60 151.5073 60.0028 32.0000 1.9869 1.9882 417.7957 418.1067 0.0467 -1.0000 -1.0000 3156714 1580830335.70 151.5233 60.0028 32.0000 1.9871 1.9884 417.5610 417.8721 0.0467 -1.0000 -1.0000 3156948 1580830335.80 151.5586 60.0028 32.0000 1.9869 1.9882 417.5211 417.8318 0.0466 -1.0000 -1.0000 3157011 1580830335.90 151.5586 60.0028 32.0000 1.9865 1.9877 417.6118 417.9213 0.0465 -1.0000 -1.0000 3157073 1580830336.00 151.5586 60.0028 32.0000 1.9860 1.9872 417.6626 417.9727 0.0466 -1.0000 -1.0000 3157136 1580830336.10 151.5586 60.0028 32.0000 1.9863 1.9875 417.6987 418.0086 0.0466 -1.0000 -1.0000 3157198 1580830336.20 151.5586 60.0028 32.0000 1.9866 1.9878 417.5935 417.9048 0.0467 -1.0000 -1.0000 3157449 1580830336.30 151.5586 60.0028 32.0000 1.9866 1.9878 417.4201 417.7296 0.0466 -1.0000 -1.0000 3157511 1580830336.40 151.5317 60.0028 32.0000 1.9864 1.9877 417.4589 417.7689 0.0466 -1.0000 -1.0000 3157573 1580830336.50 151.5317 60.0028 32.0000 1.9864 1.9876 417.6395 417.9502 0.0467 -1.0000 -1.0000 3157636 1580830336.60 151.5317 60.0028 32.0000 1.9858 1.9870 417.6995 418.0099 0.0466 -1.0000 -1.0000 3157699 1580830336.70 151.5317 60.0028 32.0000 1.9864 1.9876 417.5837 417.8941 0.0466 -1.0000 -1.0000 3157948 1580830336.80 151.5317 60.0028 32.0000 1.9865 1.9877 417.4563 417.7657 0.0465 -1.0000 -1.0000 3157995 1580830336.90 151.4756 60.0028 32.0000 1.9873 1.9885 417.5043 417.8140 0.0466 -1.0000 -1.0000 3158058 1580830337.00 151.4756 60.0028 32.0000 1.9860 1.9873 417.5690 417.8795 0.0467 -1.0000 -1.0000 3158152 1580830337.10 151.4756 60.0028 32.0000 1.9858 1.9870 417.6738 417.9832 0.0465 -1.0000 -1.0000 3158214 1580830337.20 151.4756 60.0028 32.0000 1.9865 1.9877 417.6236 417.9329 0.0465 -1.0000 -1.0000 3158277 1580830337.30 151.4756 60.0028 32.0000 1.9865 1.9877 417.4214 417.7309 0.0465 -1.0000 -1.0000 3158448 1580830337.40 151.4713 60.0028 32.0000 1.9874 1.9887 417.4624 417.7723 0.0466 -1.0000 -1.0000 3158511 1580830337.50 151.4581 60.0028 32.0000 1.9870 1.9882 417.5082 417.8189 0.0467 -1.0000 -1.0000 3158573 1580830337.60 151.4581 60.0028 32.0000 1.9864 1.9876 417.6139 417.9244 0.0466 -1.0000 -1.0000 3158652 1580830337.70 151.4581 60.0028 32.0000 1.9866 1.9878 417.6484 417.9582 0.0465 -1.0000 -1.0000 3158730 1580830337.80 151.4581 60.0028 32.0000 1.9864 1.9876 417.4838 417.7935 0.0465 -1.0000 -1.0000 3158792 1580830337.90 151.4581 60.0028 32.0000 1.9869 1.9881 417.4609 417.7708 0.0466 -1.0000 -1.0000 3158870 1580830338.00 151.3962 60.0028 32.0000 1.9872 1.9884 417.6028 417.9121 0.0465 -1.0000 -1.0000 3158933 1580830338.10 151.3962 60.0028 32.0000 1.9856 1.9868 417.6680 417.9779 0.0466 -1.0000 -1.0000 3158995 1580830338.20 151.3962 60.0028 32.0000 1.9860 1.9872 417.7212 418.0321 0.0467 -1.0000 -1.0000 3159058 1580830338.30 151.3962 60.0028 32.0000 1.9867 1.9879 417.5801 417.8899 0.0466 -1.0000 -1.0000 3159448 1580830338.40 151.3962 60.0028 32.0000 1.9867 1.9879 417.4234 417.7334 0.0466 -1.0000 -1.0000 3159511 1580830338.50 151.3962 60.0028 32.0000 1.9868 1.9880 417.5821 417.8918 0.0465 -1.0000 -1.0000 3159573 1580830338.60 151.4461 60.0028 32.0000 1.9863 1.9875 417.7538 418.0629 0.0465 -1.0000 -1.0000 3159636 1580830338.70 151.5002 60.0028 32.0000 1.9862 1.9874 417.6269 417.9376 0.0466 -1.0000 -1.0000 3159714 1580830338.80 151.5002 60.0028 32.0000 1.9875 1.9887 417.4666 417.7764 0.0466 -1.0000 -1.0000 3200058 1580830338.90 151.5002 60.0028 32.0000 1.9871 1.9883 417.4065 417.7173 0.0466 -1.0000 -1.0000 3200120 1580830339.00 151.5002 60.0028 32.0000 1.9864 1.9876 417.6415 417.9506 0.0465 -1.0000 -1.0000 3200198 1580830339.10 151.5002 60.0028 32.0000 1.9866 1.9879 417.7135 418.0236 0.0466 -1.0000 -1.0000 3200261 1580830339.20 151.5513 60.0028 32.0000 1.9870 1.9882 417.4328 417.7424 0.0465 -1.0000 -1.0000 3200308 1580830339.30 151.5513 60.0028 32.0000 1.9874 1.9886 417.4588 417.7697 0.0467 -1.0000 -1.0000 3200589 1580830339.40 151.5513 60.0028 32.0000 1.9863 1.9876 417.5246 417.8348 0.0466 -1.0000 -1.0000 3200652 1580830339.50 151.5513 60.0028 32.0000 1.9856 1.9869 417.6286 417.9378 0.0464 -1.0000 -1.0000 3200714 1580830339.60 151.5513 60.0028 32.0000 1.9862 1.9874 417.7154 418.0247 0.0465 -1.0000 -1.0000 3200792 1580830339.70 151.5494 60.0028 32.0000 1.9870 1.9882 417.7296 418.0390 0.0465 -1.0000 -1.0000 3200855 1580830339.80 151.4538 60.0026 32.0000 1.9865 1.9877 417.5979 417.9077 0.0465 -1.0000 -1.0000 3201042 1580830339.90 151.4538 60.0026 32.0000 1.9867 1.9879 417.5181 417.8275 0.0465 -1.0000 -1.0000 3201105 1580830340.00 151.4538 60.0026 32.0000 1.9860 1.9873 417.5657 417.8758 0.0466 -1.0000 -1.0000 3201167 1580830340.10 151.4538 60.0026 32.0000 1.9862 1.9874 417.6947 418.0049 0.0466 -1.0000 -1.0000 3201230 1580830340.20 151.4538 60.0026 32.0000 1.9866 1.9878 417.5404 417.8502 0.0465 -1.0000 -1.0000 3201308 1580830340.30 151.4538 60.0026 32.0000 1.9871 1.9883 417.5119 417.8203 0.0463 -1.0000 -1.0000 3201495 1580830340.40 151.4767 60.0026 32.0000 1.9864 1.9876 417.4484 417.7577 0.0465 -1.0000 -1.0000 3201542 1580830340.50 151.4767 60.0026 32.0000 1.9867 1.9879 417.5593 417.8687 0.0465 -1.0000 -1.0000 3201620 1580830340.60 151.4767 60.0026 32.0000 1.9867 1.9879 417.6886 417.9977 0.0464 -1.0000 -1.0000 3201683 1580830340.70 151.4767 60.0026 32.0000 1.9864 1.9876 417.6518 417.9617 0.0466 -1.0000 -1.0000 3201761 1580830340.80 151.4767 60.0026 32.0000 1.9872 1.9884 417.5676 417.8778 0.0465 -1.0000 -1.0000 3201823 1580830340.90 151.4844 60.0026 32.0000 1.9879 1.9891 417.5475 417.8569 0.0465 -1.0000 -1.0000 3201964 1580830341.00 151.5006 60.0026 32.0000 1.9874 1.9886 417.7066 418.0162 0.0466 -1.0000 -1.0000 3202042 1580830341.10 151.5006 60.0026 32.0000 1.9861 1.9873 417.6498 417.9602 0.0466 -1.0000 -1.0000 3202105 1580830341.20 151.5006 60.0026 32.0000 1.9868 1.9880 417.5738 417.8834 0.0465 -1.0000 -1.0000 3202167 1580830341.30 151.5006 60.0026 32.0000 1.9866 1.9879 417.4259 417.7367 0.0466 -1.0000 -1.0000 3202230 1580830341.40 151.5006 60.0026 32.0000 1.9856 1.9869 417.5606 417.8692 0.0465 -1.0000 -1.0000 3202511 1580830341.50 151.5923 60.0026 32.0000 1.9860 1.9873 417.6996 418.0096 0.0465 -1.0000 -1.0000 3202573 1580830341.60 151.5923 60.0026 32.0000 1.9866 1.9878 417.7223 418.0323 0.0465 -1.0000 -1.0000 3202652 1580830341.70 151.5923 60.0026 32.0000 1.9878 1.9890 417.5740 417.8833 0.0465 -1.0000 -1.0000 3202714 1580830341.80 151.5923 60.0026 32.0000 1.9868 1.9881 417.4120 417.7222 0.0467 -1.0000 -1.0000 3202777 1580830341.90 151.5923 60.0026 32.0000 1.9875 1.9887 417.5037 417.8134 0.0465 -1.0000 -1.0000 3203245 1580830342.00 151.5923 60.0026 32.0000 1.9861 1.9874 417.6204 417.9299 0.0465 -1.0000 -1.0000 3203308 1580830342.10 151.4960 60.0026 32.0000 1.9862 1.9874 417.6569 417.9660 0.0464 -1.0000 -1.0000 3203370 1580830342.20 151.4960 60.0026 32.0000 1.9869 1.9881 417.5704 417.8798 0.0465 -1.0000 -1.0000 3203448 1580830342.30 151.4960 60.0026 32.0000 1.9862 1.9874 417.4466 417.7557 0.0464 -1.0000 -1.0000 3203511 1580830342.40 151.4960 60.0026 32.0000 1.9859 1.9871 417.4378 417.7467 0.0464 -1.0000 -1.0000 3203683 1580830342.50 151.4960 60.0026 32.0000 1.9859 1.9871 417.5600 417.8699 0.0466 -1.0000 -1.0000 3203761 1580830342.60 151.4965 60.0026 32.0000 1.9857 1.9869 417.6879 417.9977 0.0465 -1.0000 -1.0000 3203823 1580830342.70 151.4965 60.0026 32.0000 1.9860 1.9872 417.6320 417.9415 0.0465 -1.0000 -1.0000 3203902 1580830342.80 151.4965 60.0026 32.0000 1.9867 1.9879 417.4756 417.7848 0.0465 -1.0000 -1.0000 3203964 1580830342.90 151.4965 60.0026 32.0000 1.9865 1.9878 417.4500 417.7588 0.0464 -1.0000 -1.0000 3204027 1580830343.00 151.4965 60.0026 32.0000 1.9864 1.9876 417.6892 417.9978 0.0464 -1.0000 -1.0000 3204105 1580830343.10 151.4590 60.0026 32.0000 1.9864 1.9876 417.6337 417.9433 0.0465 -1.0000 -1.0000 3204168 1580830343.20 151.4060 60.0026 32.0000 1.9854 1.9866 417.5695 417.8791 0.0465 -1.0000 -1.0000 3204230 1580830343.30 151.4060 60.0026 32.0000 1.9862 1.9874 417.4016 417.7113 0.0466 -1.0000 -1.0000 3204292 1580830343.40 151.4060 60.0026 32.0000 1.9860 1.9872 417.6770 417.9875 0.0466 -1.0000 -1.0000 3204355 1580830343.50 151.4060 60.0026 32.0000 1.9856 1.9868 417.6581 417.9673 0.0465 -1.0000 -1.0000 3204433 1580830343.60 151.4060 60.0026 32.0000 1.9869 1.9881 417.6134 417.9233 0.0466 -1.0000 -1.0000 3204511 1580830343.70 151.4767 60.0026 32.0000 1.9862 1.9874 417.5851 417.8925 0.0462 -1.0000 -1.0000 3204573 1580830343.80 151.4767 60.0026 32.0000 1.9860 1.9872 417.4394 417.7487 0.0465 -1.0000 -1.0000 3204636 1580830343.90 151.4767 60.0026 32.0000 1.9866 1.9878 417.5093 417.8188 0.0465 -1.0000 -1.0000 3204714 1580830344.00 151.4767 60.0026 32.0000 1.9863 1.9875 417.6484 417.9585 0.0465 -1.0000 -1.0000 3204995 1580830344.10 151.4767 60.0026 32.0000 1.9858 1.9870 417.7350 418.0442 0.0465 -1.0000 -1.0000 3205058 1580830344.20 151.4973 60.0026 32.0000 1.9859 1.9871 417.7087 418.0175 0.0464 -1.0000 -1.0000 3205136 1580830344.30 151.5102 60.0026 32.0000 1.9873 1.9885 417.5902 417.8991 0.0464 -1.0000 -1.0000 3205198 1580830344.40 151.5102 60.0026 32.0000 1.9854 1.9866 417.5215 417.8303 0.0464 -1.0000 -1.0000 3205261 1580830344.50 151.5102 60.0026 32.0000 1.9858 1.9871 417.7091 418.0190 0.0465 -1.0000 -1.0000 3205448 1580830344.60 151.5102 60.0026 32.0000 1.9858 1.9871 417.7253 418.0341 0.0464 -1.0000 -1.0000 3205511 1580830344.70 151.5102 60.0026 32.0000 1.9869 1.9881 417.5224 417.8314 0.0464 -1.0000 -1.0000 3205573 1580830344.80 151.4926 60.0027 32.0000 1.9864 1.9876 417.4656 417.7741 0.0463 -1.0000 -1.0000 3205636 1580830344.90 151.4924 60.0027 32.0000 1.9863 1.9875 417.5044 417.8129 0.0464 -1.0000 -1.0000 3205698 1580830345.00 151.4924 60.0027 32.0000 1.9854 1.9866 417.6475 417.9574 0.0465 -1.0000 -1.0000 3206199 1580830345.10 151.4924 60.0027 32.0000 1.9856 1.9868 417.6883 417.9979 0.0465 -1.0000 -1.0000 3206261 1580830345.20 151.4924 60.0027 32.0000 1.9855 1.9867 417.6205 417.9309 0.0466 -1.0000 -1.0000 3206323 1580830345.30 151.4924 60.0027 32.0000 1.9867 1.9879 417.5254 417.8349 0.0465 -1.0000 -1.0000 3206402 1580830345.40 151.4269 60.0027 32.0000 1.9863 1.9875 417.4070 417.7156 0.0464 -1.0000 -1.0000 3206448 1580830345.50 151.4269 60.0027 32.0000 1.9860 1.9872 417.6854 417.9944 0.0464 -1.0000 -1.0000 3206527 1580830345.60 151.4269 60.0027 32.0000 1.9871 1.9883 417.6292 417.9380 0.0464 -1.0000 -1.0000 3206698 1580830345.70 151.4269 60.0027 32.0000 1.9869 1.9881 417.6348 417.9445 0.0466 -1.0000 -1.0000 3206761 1580830345.80 151.4269 60.0027 32.0000 1.9865 1.9877 417.5157 417.8256 0.0465 -1.0000 -1.0000 3206823 1580830345.90 151.4177 60.0027 32.0000 1.9866 1.9878 417.5221 417.8312 0.0464 -1.0000 -1.0000 3206902 1580830346.00 151.4158 60.0027 32.0000 1.9866 1.9878 417.5283 417.8381 0.0465 -1.0000 -1.0000 3206964 1580830346.10 151.4158 60.0027 32.0000 1.9857 1.9870 417.7102 418.0199 0.0465 -1.0000 -1.0000 3207214 1580830346.20 151.4158 60.0027 32.0000 1.9855 1.9867 417.6110 417.9203 0.0465 -1.0000 -1.0000 3207292 1580830346.30 151.4158 60.0027 32.0000 1.9868 1.9880 417.4753 417.7838 0.0464 -1.0000 -1.0000 3207355 1580830346.40 151.4158 60.0027 32.0000 1.9867 1.9879 417.4374 417.7470 0.0465 -1.0000 -1.0000 3207417 1580830346.50 151.5168 60.0027 32.0000 1.9870 1.9882 417.5110 417.8208 0.0466 -1.0000 -1.0000 3207495 1580830346.60 151.5168 60.0027 32.0000 1.9873 1.9885 417.7726 418.0826 0.0466 -1.0000 -1.0000 3207730 1580830346.70 151.5168 60.0027 32.0000 1.9872 1.9884 417.6619 417.9721 0.0466 -1.0000 -1.0000 3207792 1580830346.80 151.5168 60.0027 32.0000 1.9874 1.9886 417.4851 417.7930 0.0462 -1.0000 -1.0000 3207855 1580830346.90 151.5168 60.0027 32.0000 1.9864 1.9876 417.4831 417.7928 0.0466 -1.0000 -1.0000 3207933 1580830347.00 151.4841 60.0027 32.0000 1.9853 1.9865 417.6213 417.9316 0.0466 -1.0000 -1.0000 3207995 1580830347.10 151.4841 60.0027 32.0000 1.9859 1.9871 417.6829 417.9927 0.0465 -1.0000 -1.0000 3208058 1580830347.20 151.4841 60.0027 32.0000 1.9858 1.9870 417.6480 417.9574 0.0465 -1.0000 -1.0000 3208120 1580830347.30 151.4841 60.0027 32.0000 1.9868 1.9880 417.5688 417.8786 0.0465 -1.0000 -1.0000 3208199 1580830347.40 151.4841 60.0027 32.0000 1.9865 1.9877 417.4667 417.7758 0.0464 -1.0000 -1.0000 3208261 1580830347.50 151.4792 60.0027 32.0000 1.9863 1.9875 417.7119 418.0226 0.0466 -1.0000 -1.0000 3208339 1580830347.60 151.4752 60.0027 32.0000 1.9856 1.9868 417.6863 417.9952 0.0464 -1.0000 -1.0000 3208745 1580830347.70 151.4752 60.0027 32.0000 1.9862 1.9875 417.5526 417.8614 0.0464 -1.0000 -1.0000 3208808 1580830347.80 151.4752 60.0027 32.0000 1.9858 1.9871 417.4088 417.7185 0.0466 -1.0000 -1.0000 3208870 1580830347.90 151.4752 60.0027 32.0000 1.9856 1.9868 417.5899 417.8997 0.0465 -1.0000 -1.0000 3208933 1580830348.00 151.4752 60.0027 32.0000 1.9855 1.9867 417.6923 418.0010 0.0464 -1.0000 -1.0000 3208995 1580830348.10 151.4280 60.0027 32.0000 1.9866 1.9878 417.5424 417.8516 0.0465 -1.0000 -1.0000 3209198 1580830348.20 151.4280 60.0027 32.0000 1.9878 1.9890 417.4820 417.7917 0.0465 -1.0000 -1.0000 3209277 1580830348.30 151.4280 60.0027 32.0000 1.9867 1.9879 417.5272 417.8362 0.0464 -1.0000 -1.0000 3209339 1580830348.40 151.4280 60.0027 32.0000 1.9862 1.9874 417.5683 417.8778 0.0465 -1.0000 -1.0000 3209402 1580830348.50 151.4280 60.0027 32.0000 1.9865 1.9877 417.6556 417.9639 0.0463 -1.0000 -1.0000 3209480 1580830348.60 151.4280 60.0027 32.0000 1.9871 1.9883 417.4791 417.7876 0.0464 -1.0000 -1.0000 3209542 1580830348.70 151.5108 60.0027 32.0000 1.9876 1.9888 417.4181 417.7269 0.0464 -1.0000 -1.0000 3209605 1580830348.80 151.5108 60.0027 32.0000 1.9872 1.9884 417.5115 417.8205 0.0464 -1.0000 -1.0000 3209667 1580830348.90 151.5108 60.0027 32.0000 1.9866 1.9878 417.5995 417.9080 0.0464 -1.0000 -1.0000 3209730 1580830349.00 151.5108 60.0027 32.0000 1.9872 1.9884 417.4304 417.7401 0.0466 -1.0000 -1.0000 3209808 1580830349.10 151.5108 60.0027 32.0000 1.9866 1.9878 417.4400 417.7487 0.0464 -1.0000 -1.0000 3209870 1580830349.20 151.5346 60.0027 32.0000 1.9862 1.9874 417.6590 417.9692 0.0465 -1.0000 -1.0000 3209933 1580830349.30 151.5747 60.0027 32.0000 1.9865 1.9877 417.5898 417.8992 0.0465 -1.0000 -1.0000 3210011 1580830349.40 151.5747 60.0027 32.0000 1.9876 1.9888 417.4251 417.7347 0.0465 -1.0000 -1.0000 3210073 1580830349.50 151.5747 60.0027 32.0000 1.9865 1.9877 417.4622 417.7706 0.0465 -1.0000 -1.0000 3210136 1580830349.60 151.5747 60.0027 32.0000 1.9862 1.9874 417.5510 417.8602 0.0464 -1.0000 -1.0000 3210323 1580830349.70 151.5747 60.0027 32.0000 1.9859 1.9871 417.6827 417.9919 0.0465 -1.0000 -1.0000 3210370 1580830349.80 151.4659 60.0030 32.0000 1.9854 1.9866 417.6247 417.9342 0.0465 -1.0000 -1.0000 3210433 1580830349.90 151.4659 60.0030 32.0000 1.9858 1.9870 417.5171 417.8265 0.0465 -1.0000 -1.0000 3210511 1580830350.00 151.4659 60.0030 32.0000 1.9864 1.9876 417.5721 417.8807 0.0463 -1.0000 -1.0000 3210573 1580830350.10 151.4659 60.0030 32.0000 1.9859 1.9871 417.7307 418.0400 0.0464 -1.0000 -1.0000 3210636 1580830350.20 151.4659 60.0030 32.0000 1.9865 1.9877 417.7192 418.0272 0.0463 -1.0000 -1.0000 3210980 1580830350.30 151.4893 60.0030 32.0000 1.9855 1.9867 417.5337 417.8422 0.0464 -1.0000 -1.0000 3211042 1580830350.40 151.4926 60.0030 32.0000 1.9868 1.9880 417.3921 417.7012 0.0464 -1.0000 -1.0000 3211105 1580830350.50 151.4926 60.0030 32.0000 1.9869 1.9882 417.5484 417.8563 0.0462 -1.0000 -1.0000 3211183 1580830350.60 151.4926 60.0030 32.0000 1.9867 1.9879 417.6525 417.9596 0.0462 -1.0000 -1.0000 3211245 1580830350.70 151.4926 60.0030 32.0000 1.9862 1.9874 417.6182 417.9275 0.0465 -1.0000 -1.0000 3211355 1580830350.80 151.4926 60.0030 32.0000 1.9862 1.9874 417.5508 417.8606 0.0465 -1.0000 -1.0000 3211417 1580830350.90 151.4243 60.0030 32.0000 1.9860 1.9872 417.5606 417.8699 0.0464 -1.0000 -1.0000 3211480 1580830351.00 151.4243 60.0030 32.0000 1.9870 1.9883 417.3624 417.6706 0.0464 -1.0000 -1.0000 3211542 1580830351.10 151.4243 60.0030 32.0000 1.9871 1.9883 417.4765 417.7854 0.0465 -1.0000 -1.0000 3211605 1580830351.20 151.4243 60.0030 32.0000 1.9867 1.9879 417.6043 417.9128 0.0464 -1.0000 -1.0000 3212589 1580830351.30 151.4243 60.0030 32.0000 1.9859 1.9871 417.6089 417.9182 0.0465 -1.0000 -1.0000 3212667 1580830351.40 151.5412 60.0030 32.0000 1.9865 1.9877 417.5099 417.8190 0.0465 -1.0000 -1.0000 3212730 1580830351.50 151.5427 60.0030 32.0000 1.9868 1.9880 417.3478 417.6564 0.0464 -1.0000 -1.0000 3212792 1580830351.60 151.5427 60.0030 32.0000 1.9859 1.9871 417.5643 417.8729 0.0464 -1.0000 -1.0000 3212870 1580830351.70 151.5427 60.0030 32.0000 1.9864 1.9876 417.6713 417.9791 0.0462 -1.0000 -1.0000 3212933 1580830351.80 151.5427 60.0030 32.0000 1.9865 1.9877 417.6272 417.9357 0.0464 -1.0000 -1.0000 3212995 1580830351.90 151.5403 60.0030 32.0000 1.9868 1.9880 417.5351 417.8441 0.0464 -1.0000 -1.0000 3213073 1580830352.00 151.5347 60.0030 32.0000 1.9867 1.9879 417.4224 417.7309 0.0464 -1.0000 -1.0000 3213136 1580830352.10 151.5347 60.0030 32.0000 1.9867 1.9879 417.3807 417.6895 0.0464 -1.0000 -1.0000 3213198 1580830352.20 151.5347 60.0030 32.0000 1.9866 1.9878 417.5454 417.8538 0.0464 -1.0000 -1.0000 3213277 1580830352.30 151.5347 60.0030 32.0000 1.9867 1.9879 417.5556 417.8644 0.0464 -1.0000 -1.0000 3213339 1580830352.40 151.5347 60.0030 32.0000 1.9862 1.9875 417.5396 417.8485 0.0464 -1.0000 -1.0000 3213402 1580830352.50 151.4983 60.0030 32.0000 1.9870 1.9882 417.4128 417.7206 0.0464 -1.0000 -1.0000 3213464 1580830352.60 151.4983 60.0030 32.0000 1.9856 1.9868 417.5820 417.8915 0.0465 -1.0000 -1.0000 3213527 1580830352.70 151.4983 60.0030 32.0000 1.9855 1.9867 417.5793 417.8879 0.0463 -1.0000 -1.0000 3213605 1580830352.80 151.4983 60.0030 32.0000 1.9857 1.9869 417.7259 418.0336 0.0462 -1.0000 -1.0000 3213667 1580830352.90 151.4983 60.0030 32.0000 1.9873 1.9886 417.7279 418.0359 0.0463 -1.0000 -1.0000 3213730 1580830353.00 151.4879 60.0030 32.0000 1.9877 1.9889 417.5101 417.8189 0.0464 -1.0000 -1.0000 3213808 1580830353.10 151.4657 60.0030 32.0000 1.9870 1.9882 417.5185 417.8275 0.0465 -1.0000 -1.0000 3213870 1580830353.20 151.4657 60.0030 32.0000 1.9866 1.9879 417.5212 417.8292 0.0463 -1.0000 -1.0000 3214495 1580830353.30 151.4657 60.0030 32.0000 1.9861 1.9873 417.7024 418.0114 0.0464 -1.0000 -1.0000 3214558 1580830353.40 151.4657 60.0030 32.0000 1.9873 1.9885 417.5844 417.8932 0.0465 -1.0000 -1.0000 3214636 1580830353.50 151.4657 60.0030 32.0000 1.9872 1.9884 417.4479 417.7568 0.0464 -1.0000 -1.0000 3214698 1580830353.60 151.4938 60.0030 32.0000 1.9873 1.9885 417.4869 417.7954 0.0464 -1.0000 -1.0000 3214761 1580830353.70 151.4938 60.0030 32.0000 1.9866 1.9878 417.6226 417.9323 0.0466 -1.0000 -1.0000 3214823 1580830353.80 151.4938 60.0030 32.0000 1.9863 1.9875 417.7086 418.0168 0.0463 -1.0000 -1.0000 3214886 1580830353.90 151.4938 60.0030 32.0000 1.9863 1.9875 417.4675 417.7757 0.0463 -1.0000 -1.0000 3214964 1580830354.00 151.4938 60.0030 32.0000 1.9871 1.9883 417.4984 417.8061 0.0462 -1.0000 -1.0000 3215027 1580830354.10 151.4938 60.0030 32.0000 1.9875 1.9887 417.4908 417.7991 0.0463 -1.0000 -1.0000 3215089 1580830354.20 151.5241 60.0030 32.0000 1.9864 1.9876 417.5915 417.8999 0.0464 -1.0000 -1.0000 3215167 1580830354.30 151.5329 60.0030 32.0000 1.9866 1.9878 417.6240 417.9317 0.0461 -1.0000 -1.0000 3215777 1580830354.40 151.5329 60.0030 32.0000 1.9864 1.9877 417.8009 418.1085 0.0462 -1.0000 -1.0000 3215839 1580830354.50 151.5329 60.0030 32.0000 1.9873 1.9885 417.5074 417.8160 0.0464 -1.0000 -1.0000 3215902 1580830354.60 151.5329 60.0030 32.0000 1.9871 1.9883 417.5825 417.8905 0.0463 -1.0000 -1.0000 3215964 1580830354.70 151.5320 60.0031 32.0000 1.9864 1.9876 417.7287 418.0365 0.0462 -1.0000 -1.0000 3216042 1580830354.80 151.5146 60.0035 32.0000 1.9864 1.9876 417.6164 417.9243 0.0462 -1.0000 -1.0000 3216105 1580830354.90 151.5146 60.0035 32.0000 1.9872 1.9884 417.4540 417.7619 0.0464 -1.0000 -1.0000 3216183 1580830355.00 151.5146 60.0035 32.0000 1.9866 1.9878 417.3799 417.6872 0.0462 -1.0000 -1.0000 3216261 1580830355.10 151.5146 60.0035 32.0000 1.9862 1.9874 417.5168 417.8244 0.0463 -1.0000 -1.0000 3216323 1580830355.20 151.5146 60.0035 32.0000 1.9863 1.9875 417.6061 417.9142 0.0463 -1.0000 -1.0000 3216386 1580830355.30 151.4587 60.0035 32.0000 1.9862 1.9874 417.6677 417.9757 0.0463 -1.0000 -1.0000 3216448 1580830355.40 151.4587 60.0035 32.0000 1.9873 1.9885 417.5033 417.8115 0.0463 -1.0000 -1.0000 3216527 1580830355.50 151.4587 60.0035 32.0000 1.9871 1.9883 417.5066 417.8145 0.0462 -1.0000 -1.0000 3216573 1580830355.60 151.4587 60.0035 32.0000 1.9867 1.9879 417.6369 417.9456 0.0464 -1.0000 -1.0000 3216652 1580830355.70 151.4587 60.0035 32.0000 1.9856 1.9868 417.6900 417.9986 0.0464 -1.0000 -1.0000 3216714 1580830355.80 151.4575 60.0035 32.0000 1.9861 1.9874 417.6947 418.0037 0.0464 -1.0000 -1.0000 3216777 1580830355.90 151.4552 60.0035 32.0000 1.9857 1.9869 417.4894 417.7979 0.0464 -1.0000 -1.0000 3216855 1580830356.00 151.4552 60.0035 32.0000 1.9875 1.9887 417.4618 417.7700 0.0463 -1.0000 -1.0000 3216917 1580830356.10 151.4552 60.0035 32.0000 1.9872 1.9884 417.4240 417.7320 0.0463 -1.0000 -1.0000 3216980 1580830356.20 151.4552 60.0035 32.0000 1.9869 1.9881 417.4789 417.7871 0.0464 -1.0000 -1.0000 3217058 1580830356.30 151.4552 60.0035 32.0000 1.9866 1.9878 417.6871 417.9964 0.0464 -1.0000 -1.0000 3217120 1580830356.40 151.4909 60.0035 32.0000 1.9864 1.9876 417.5991 417.9075 0.0463 -1.0000 -1.0000 3217308 1580830356.50 151.4909 60.0035 32.0000 1.9867 1.9879 417.4951 417.8046 0.0465 -1.0000 -1.0000 3217386 1580830356.60 151.4909 60.0035 32.0000 1.9878 1.9890 417.4326 417.7413 0.0464 -1.0000 -1.0000 3217449 1580830356.70 151.4909 60.0035 32.0000 1.9872 1.9884 417.5930 417.9017 0.0464 -1.0000 -1.0000 3217511 1580830356.80 151.4909 60.0035 32.0000 1.9860 1.9872 417.6946 418.0026 0.0463 -1.0000 -1.0000 3217573 1580830356.90 151.5870 60.0035 32.0000 1.9869 1.9881 417.5280 417.8358 0.0462 -1.0000 -1.0000 3217636 1580830357.00 151.6006 60.0035 32.0000 1.9869 1.9881 417.4661 417.7736 0.0462 -1.0000 -1.0000 3217714 1580830357.10 151.6006 60.0035 32.0000 1.9869 1.9882 417.5217 417.8310 0.0464 -1.0000 -1.0000 3217777 1580830357.20 151.6006 60.0035 32.0000 1.9875 1.9887 417.6429 417.9510 0.0463 -1.0000 -1.0000 3217839 1580830357.30 151.6006 60.0035 32.0000 1.9863 1.9875 417.6853 417.9932 0.0462 -1.0000 -1.0000 3217917 1580830357.40 151.5846 60.0035 32.0000 1.9864 1.9876 417.6453 417.9535 0.0463 -1.0000 -1.0000 3218245 1580830357.50 151.5053 60.0035 32.0000 1.9868 1.9880 417.4595 417.7667 0.0461 -1.0000 -1.0000 3218308 1580830357.60 151.5053 60.0035 32.0000 1.9863 1.9875 417.4043 417.7118 0.0463 -1.0000 -1.0000 3218370 1580830357.70 151.5053 60.0035 32.0000 1.9857 1.9869 417.5853 417.8932 0.0463 -1.0000 -1.0000 3218448 1580830357.80 151.5053 60.0035 32.0000 1.9856 1.9869 417.5346 417.8429 0.0463 -1.0000 -1.0000 3218511 1580830357.90 151.5053 60.0035 32.0000 1.9871 1.9883 417.4466 417.7549 0.0463 -1.0000 -1.0000 3219120 1580830358.00 151.4796 60.0035 32.0000 1.9868 1.9880 417.4794 417.7876 0.0463 -1.0000 -1.0000 3219183 1580830358.10 151.4796 60.0035 32.0000 1.9865 1.9877 417.5960 417.9032 0.0462 -1.0000 -1.0000 3219245 1580830358.20 151.4796 60.0035 32.0000 1.9874 1.9886 417.5971 417.9048 0.0462 -1.0000 -1.0000 3219308 1580830358.30 151.4796 60.0035 32.0000 1.9880 1.9892 417.5246 417.8326 0.0463 -1.0000 -1.0000 3219370 1580830358.40 151.4796 60.0035 32.0000 1.9878 1.9890 417.3745 417.6820 0.0463 -1.0000 -1.0000 3219448 1580830358.50 151.4994 60.0035 32.0000 1.9873 1.9886 417.4741 417.7820 0.0463 -1.0000 -1.0000 3219511 1580830358.60 151.5057 60.0035 32.0000 1.9865 1.9877 417.6250 417.9328 0.0462 -1.0000 -1.0000 3219573 1580830358.70 151.5057 60.0035 32.0000 1.9866 1.9878 417.7198 418.0272 0.0462 -1.0000 -1.0000 3219652 1580830358.80 151.5057 60.0035 32.0000 1.9870 1.9882 417.6668 417.9753 0.0463 -1.0000 -1.0000 3219714 1580830358.90 151.5057 60.0035 32.0000 1.9874 1.9886 417.5390 417.8473 0.0463 -1.0000 -1.0000 3219777 1580830359.00 151.5057 60.0035 32.0000 1.9864 1.9876 417.4664 417.7737 0.0462 -1.0000 -1.0000 3219855 1580830359.10 151.5351 60.0035 32.0000 1.9867 1.9879 417.6118 417.9195 0.0462 -1.0000 -1.0000 3219917 1580830359.20 151.5351 60.0035 32.0000 1.9869 1.9881 417.6728 417.9809 0.0463 -1.0000 -1.0000 3219980 1580830359.30 151.5351 60.0035 32.0000 1.9874 1.9886 417.5174 417.8254 0.0462 -1.0000 -1.0000 3220042 1580830359.40 151.5351 60.0035 32.0000 1.9868 1.9880 417.4068 417.7139 0.0462 -1.0000 -1.0000 3220777 1580830359.50 151.5351 60.0035 32.0000 1.9863 1.9876 417.4772 417.7856 0.0464 -1.0000 -1.0000 3220839 1580830359.60 151.5324 60.0040 32.0000 1.9857 1.9869 417.6154 417.9240 0.0464 -1.0000 -1.0000 3220902 1580830359.70 151.5322 60.0041 32.0000 1.9868 1.9880 417.5569 417.8653 0.0463 -1.0000 -1.0000 3220964 1580830359.80 151.5322 60.0041 32.0000 1.9864 1.9876 417.4497 417.7587 0.0464 -1.0000 -1.0000 3221027 1580830359.90 151.5322 60.0041 32.0000 1.9874 1.9886 417.4531 417.7619 0.0464 -1.0000 -1.0000 3221105 1580830360.00 151.5322 60.0041 32.0000 1.9863 1.9875 417.5076 417.8164 0.0464 -1.0000 -1.0000 3221167 1580830360.10 151.5322 60.0041 32.0000 1.9856 1.9868 417.7073 418.0153 0.0463 -1.0000 -1.0000 3221230 1580830360.20 151.5322 60.0041 32.0000 1.9861 1.9873 417.6121 417.9208 0.0464 -1.0000 -1.0000 3221308 1580830360.30 151.4721 60.0041 32.0000 1.9871 1.9883 417.3832 417.6910 0.0462 -1.0000 -1.0000 3221370 1580830360.40 151.4721 60.0041 32.0000 1.9869 1.9881 417.3616 417.6698 0.0463 -1.0000 -1.0000 3221449 1580830360.50 151.4721 60.0041 32.0000 1.9866 1.9878 417.4803 417.7880 0.0463 -1.0000 -1.0000 3221527 1580830360.60 151.4721 60.0041 32.0000 1.9858 1.9871 417.6533 417.9617 0.0464 -1.0000 -1.0000 3221589 1580830360.70 151.4721 60.0041 32.0000 1.9861 1.9873 417.7274 418.0356 0.0463 -1.0000 -1.0000 3221652 1580830360.80 151.4602 60.0041 32.0000 1.9883 1.9895 417.5135 417.8217 0.0463 -1.0000 -1.0000 3221714 1580830360.90 151.4602 60.0041 32.0000 1.9877 1.9889 417.3955 417.7029 0.0462 -1.0000 -1.0000 3221792 1580830361.00 151.4602 60.0041 32.0000 1.9871 1.9883 417.4634 417.7706 0.0462 -1.0000 -1.0000 3221980 1580830361.10 151.4602 60.0041 32.0000 1.9878 1.9890 417.4951 417.8025 0.0461 -1.0000 -1.0000 3222058 1580830361.20 151.4602 60.0041 32.0000 1.9869 1.9881 417.6029 417.9108 0.0463 -1.0000 -1.0000 3222120 1580830361.30 151.4650 60.0041 32.0000 1.9872 1.9884 417.6011 417.9082 0.0462 -1.0000 -1.0000 3222183 1580830361.40 151.5183 60.0041 32.0000 1.9874 1.9886 417.5089 417.8176 0.0465 -1.0000 -1.0000 3222246 1580830361.50 151.5183 60.0041 32.0000 1.9868 1.9880 417.5982 417.9064 0.0462 -1.0000 -1.0000 3222964 1580830361.60 151.5183 60.0041 32.0000 1.9868 1.9880 417.6969 418.0057 0.0464 -1.0000 -1.0000 3223042 1580830361.70 151.5183 60.0041 32.0000 1.9873 1.9885 417.6094 417.9173 0.0463 -1.0000 -1.0000 3223120 1580830361.80 151.5183 60.0041 32.0000 1.9864 1.9876 417.5337 417.8421 0.0463 -1.0000 -1.0000 3223183 1580830361.90 151.5451 60.0041 32.0000 1.9872 1.9884 417.3849 417.6921 0.0462 -1.0000 -1.0000 3223261 1580830362.00 151.5451 60.0041 32.0000 1.9863 1.9875 417.5541 417.8624 0.0463 -1.0000 -1.0000 3223323 1580830362.10 151.5451 60.0041 32.0000 1.9863 1.9875 417.6758 417.9839 0.0463 -1.0000 -1.0000 3223386 1580830362.20 151.5451 60.0041 32.0000 1.9866 1.9878 417.6512 417.9589 0.0462 -1.0000 -1.0000 3223464 1580830362.30 151.5451 60.0041 32.0000 1.9873 1.9885 417.4816 417.7889 0.0462 -1.0000 -1.0000 3223527 1580830362.40 151.5477 60.0041 32.0000 1.9870 1.9882 417.5769 417.8842 0.0461 -1.0000 -1.0000 3223589 1580830362.50 151.5525 60.0041 32.0000 1.9867 1.9879 417.6533 417.9609 0.0462 -1.0000 -1.0000 3223698 1580830362.60 151.5525 60.0041 32.0000 1.9860 1.9872 417.6822 417.9897 0.0462 -1.0000 -1.0000 3223761 1580830362.70 151.5525 60.0041 32.0000 1.9872 1.9884 417.5221 417.8299 0.0463 -1.0000 -1.0000 3223839 1580830362.80 151.5525 60.0041 32.0000 1.9868 1.9880 417.4732 417.7811 0.0463 -1.0000 -1.0000 3223902 1580830362.90 151.5525 60.0041 32.0000 1.9864 1.9876 417.4827 417.7905 0.0462 -1.0000 -1.0000 3223964 1580830363.00 151.4346 60.0041 32.0000 1.9865 1.9877 417.5307 417.8383 0.0462 -1.0000 -1.0000 3224042 1580830363.10 151.4346 60.0041 32.0000 1.9857 1.9869 417.6452 417.9535 0.0464 -1.0000 -1.0000 3224105 1580830363.20 151.4346 60.0041 32.0000 1.9866 1.9879 417.6599 417.9685 0.0463 -1.0000 -1.0000 3224167 1580830363.30 151.4346 60.0041 32.0000 1.9863 1.9875 417.5570 417.8639 0.0461 -1.0000 -1.0000 3224245 1580830363.40 151.4346 60.0041 32.0000 1.9872 1.9884 417.4967 417.8046 0.0462 -1.0000 -1.0000 3224308 1580830363.50 151.4346 60.0041 32.0000 1.9860 1.9872 417.6515 417.9588 0.0462 -1.0000 -1.0000 3224370 1580830363.60 151.4106 60.0041 32.0000 1.9862 1.9874 417.6577 417.9660 0.0464 -1.0000 -1.0000 3224448 1580830363.70 151.4106 60.0041 32.0000 1.9873 1.9885 417.6722 417.9808 0.0464 -1.0000 -1.0000 3224495 1580830363.80 151.4106 60.0041 32.0000 1.9870 1.9883 417.5505 417.8594 0.0464 -1.0000 -1.0000 3224558 1580830363.90 151.4106 60.0041 32.0000 1.9863 1.9876 417.4786 417.7869 0.0463 -1.0000 -1.0000 3224636 1580830364.00 151.4106 60.0041 32.0000 1.9863 1.9875 417.4207 417.7289 0.0464 -1.0000 -1.0000 3224698 1580830364.10 151.4106 60.0041 32.0000 1.9866 1.9878 417.5044 417.8125 0.0462 -1.0000 -1.0000 3224823 1580830364.20 151.5444 60.0041 32.0000 1.9866 1.9878 417.6432 417.9521 0.0464 -1.0000 -1.0000 3224902 1580830364.30 151.5444 60.0041 32.0000 1.9863 1.9876 417.7116 418.0200 0.0463 -1.0000 -1.0000 3224964 1580830364.40 151.5444 60.0041 32.0000 1.9864 1.9877 417.5979 417.9057 0.0463 -1.0000 -1.0000 3225027 1580830364.50 151.5444 60.0041 32.0000 1.9870 1.9882 417.4103 417.7170 0.0461 -1.0000 -1.0000 3225105 1580830364.60 151.5444 60.0041 32.0000 1.9866 1.9878 417.6173 417.9249 0.0463 -1.0000 -1.0000 3225495 1580830364.70 151.5459 60.0040 32.0000 1.9862 1.9874 417.6872 417.9951 0.0463 -1.0000 -1.0000 3225558 1580830364.80 151.5499 60.0038 32.0000 1.9860 1.9872 417.7023 418.0095 0.0462 -1.0000 -1.0000 3225620 1580830364.90 151.5499 60.0038 32.0000 1.9869 1.9881 417.5121 417.8199 0.0463 -1.0000 -1.0000 3225699 1580830365.00 151.5499 60.0038 32.0000 1.9864 1.9876 417.4623 417.7704 0.0463 -1.0000 -1.0000 3225761 1580830365.10 151.5499 60.0038 32.0000 1.9864 1.9876 417.5951 417.9028 0.0462 -1.0000 -1.0000 3225995 1580830365.20 151.5499 60.0038 32.0000 1.9850 1.9862 417.6835 417.9904 0.0461 -1.0000 -1.0000 3226058 1580830365.30 151.4714 60.0038 32.0000 1.9866 1.9878 417.6519 417.9593 0.0462 -1.0000 -1.0000 3226120 1580830365.40 151.4714 60.0038 32.0000 1.9869 1.9881 417.4857 417.7952 0.0464 -1.0000 -1.0000 3226183 1580830365.50 151.4714 60.0038 32.0000 1.9869 1.9881 417.3600 417.6678 0.0463 -1.0000 -1.0000 3226245 1580830365.60 151.4714 60.0038 32.0000 1.9865 1.9878 417.4109 417.7188 0.0463 -1.0000 -1.0000 3226589 1580830365.70 151.4714 60.0038 32.0000 1.9863 1.9875 417.5113 417.8188 0.0462 -1.0000 -1.0000 3226652 1580830365.80 151.4816 60.0038 32.0000 1.9862 1.9874 417.6064 417.9144 0.0463 -1.0000 -1.0000 3226714 1580830365.90 151.4840 60.0038 32.0000 1.9874 1.9886 417.5219 417.8304 0.0464 -1.0000 -1.0000 3226792 1580830366.00 151.4840 60.0038 32.0000 1.9869 1.9881 417.3569 417.6646 0.0463 -1.0000 -1.0000 3226855 1580830366.10 151.4840 60.0038 32.0000 1.9865 1.9877 417.5422 417.8507 0.0463 -1.0000 -1.0000 3227027 1580830366.20 151.4840 60.0038 32.0000 1.9864 1.9877 417.6841 417.9921 0.0463 -1.0000 -1.0000 3227105 1580830366.30 151.4840 60.0038 32.0000 1.9865 1.9877 417.5848 417.8925 0.0462 -1.0000 -1.0000 3227167 1580830366.40 151.4181 60.0038 32.0000 1.9865 1.9877 417.3481 417.6553 0.0462 -1.0000 -1.0000 3227230 1580830366.50 151.4181 60.0038 32.0000 1.9863 1.9875 417.4129 417.7204 0.0462 -1.0000 -1.0000 3227292 1580830366.60 151.4181 60.0038 32.0000 1.9868 1.9880 417.5037 417.8114 0.0462 -1.0000 -1.0000 3227480 1580830366.70 151.4181 60.0038 32.0000 1.9870 1.9882 417.6658 417.9735 0.0463 -1.0000 -1.0000 3227542 1580830366.80 151.4181 60.0038 32.0000 1.9869 1.9881 417.5814 417.8901 0.0464 -1.0000 -1.0000 3227605 1580830366.90 151.4653 60.0038 32.0000 1.9876 1.9889 417.4560 417.7651 0.0464 -1.0000 -1.0000 3227667 1580830367.00 151.4653 60.0038 32.0000 1.9868 1.9880 417.4782 417.7856 0.0462 -1.0000 -1.0000 3227745 1580830367.10 151.4653 60.0038 32.0000 1.9863 1.9875 417.6696 417.9769 0.0462 -1.0000 -1.0000 3228073 1580830367.20 151.4653 60.0038 32.0000 1.9864 1.9876 417.6517 417.9604 0.0464 -1.0000 -1.0000 3228136 1580830367.30 151.4653 60.0038 32.0000 1.9867 1.9879 417.4869 417.7939 0.0462 -1.0000 -1.0000 3228214 1580830367.40 151.4653 60.0038 32.0000 1.9874 1.9886 417.5239 417.8322 0.0464 -1.0000 -1.0000 3228277 1580830367.50 151.5757 60.0038 32.0000 1.9869 1.9882 417.4636 417.7721 0.0463 -1.0000 -1.0000 3228339 1580830367.60 151.5757 60.0038 32.0000 1.9854 1.9866 417.6108 417.9188 0.0463 -1.0000 -1.0000 3228495 1580830367.70 151.5757 60.0038 32.0000 1.9860 1.9872 417.6026 417.9098 0.0461 -1.0000 -1.0000 3228558 1580830367.80 151.5757 60.0038 32.0000 1.9865 1.9878 417.7425 418.0502 0.0462 -1.0000 -1.0000 3228620 1580830367.90 151.5757 60.0038 32.0000 1.9864 1.9876 417.5817 417.8889 0.0462 -1.0000 -1.0000 3228698 1580830368.00 151.5241 60.0038 32.0000 1.9871 1.9883 417.4111 417.7186 0.0463 -1.0000 -1.0000 3228761 1580830368.10 151.5189 60.0038 32.0000 1.9854 1.9867 417.4839 417.7921 0.0463 -1.0000 -1.0000 3228823 1580830368.20 151.5189 60.0038 32.0000 1.9858 1.9870 417.6069 417.9157 0.0464 -1.0000 -1.0000 3229277 1580830368.30 151.5189 60.0038 32.0000 1.9859 1.9871 417.5442 417.8526 0.0463 -1.0000 -1.0000 3229339 1580830368.40 151.5189 60.0038 32.0000 1.9866 1.9878 417.5980 417.9049 0.0462 -1.0000 -1.0000 3229402 1580830368.50 151.5189 60.0038 32.0000 1.9867 1.9879 417.4612 417.7688 0.0461 -1.0000 -1.0000 3229464 1580830368.60 151.3384 60.0038 32.0000 1.9864 1.9876 417.3793 417.6866 0.0462 -1.0000 -1.0000 3229527 1580830368.70 151.3384 60.0038 32.0000 1.9859 1.9872 417.4637 417.7717 0.0463 -1.0000 -1.0000 3229777 1580830368.80 151.3384 60.0038 32.0000 1.9855 1.9867 417.5986 417.9070 0.0463 -1.0000 -1.0000 3229839 1580830368.90 151.3384 60.0038 32.0000 1.9861 1.9873 417.5253 417.8334 0.0463 -1.0000 -1.0000 3229902 1580830369.00 151.3384 60.0038 32.0000 1.9860 1.9872 417.5129 417.8210 0.0463 -1.0000 -1.0000 3229980 1580830369.10 151.3349 60.0038 32.0000 1.9857 1.9869 417.4209 417.7285 0.0462 -1.0000 -1.0000 3230042 1580830369.20 151.3349 60.0038 32.0000 1.9850 1.9862 417.5011 417.8074 0.0461 -1.0000 -1.0000 3230245 1580830369.30 151.3349 60.0038 32.0000 1.9856 1.9868 417.6022 417.9111 0.0463 -1.0000 -1.0000 3230308 1580830369.40 151.3349 60.0038 32.0000 1.9861 1.9873 417.4549 417.7624 0.0463 -1.0000 -1.0000 3230370 1580830369.50 151.3349 60.0038 32.0000 1.9862 1.9874 417.3678 417.6752 0.0463 -1.0000 -1.0000 3230433 1580830369.60 151.3599 60.0038 32.0000 1.9856 1.9868 417.3355 417.6442 0.0464 -1.0000 -1.0000 3230511 1580830369.70 151.4314 60.0038 32.0000 1.9868 1.9880 417.4141 417.7222 0.0463 -1.0000 -1.0000 3230761 1580830369.80 151.4314 60.0038 32.0000 1.9857 1.9869 417.6328 417.9403 0.0462 -1.0000 -1.0000 3230823 1580830369.90 151.4314 60.0038 32.0000 1.9848 1.9861 417.6164 417.9238 0.0462 -1.0000 -1.0000 3230902 1580830370.00 151.4314 60.0038 32.0000 1.9854 1.9866 417.5301 417.8381 0.0463 -1.0000 -1.0000 3230964 1580830370.10 151.4314 60.0038 32.0000 1.9856 1.9868 417.4118 417.7192 0.0462 -1.0000 -1.0000 3231027 1580830370.20 151.4314 60.0038 32.0000 1.9851 1.9863 417.4975 417.8047 0.0462 -1.0000 -1.0000 3231089 1580830370.30 151.4513 60.0038 32.0000 1.9852 1.9864 417.5926 417.9000 0.0462 -1.0000 -1.0000 3231152 1580830370.40 151.4513 60.0038 32.0000 1.9851 1.9863 417.5367 417.8453 0.0464 -1.0000 -1.0000 3231214 1580830370.50 151.4513 60.0038 32.0000 1.9859 1.9871 417.4070 417.7150 0.0463 -1.0000 -1.0000 3231292 1580830370.60 151.4513 60.0038 32.0000 1.9856 1.9868 417.3085 417.6160 0.0462 -1.0000 -1.0000 3231355 1580830370.70 151.4513 60.0038 32.0000 1.9861 1.9873 417.3954 417.7032 0.0462 -1.0000 -1.0000 3231761 1580830370.80 151.4513 60.0038 32.0000 1.9854 1.9866 417.4400 417.7476 0.0463 -1.0000 -1.0000 3231823 1580830370.90 151.4183 60.0038 32.0000 1.9854 1.9867 417.5832 417.8911 0.0462 -1.0000 -1.0000 3231886 1580830371.00 151.4183 60.0038 32.0000 1.9851 1.9863 417.4963 417.8035 0.0462 -1.0000 -1.0000 3231964 1580830371.10 151.4183 60.0038 32.0000 1.9866 1.9878 417.3526 417.6601 0.0462 -1.0000 -1.0000 3232027 1580830371.20 151.4183 60.0038 32.0000 1.9863 1.9875 417.4324 417.7409 0.0463 -1.0000 -1.0000 3232308 1580830371.30 151.4183 60.0038 32.0000 1.9858 1.9870 417.6766 417.9836 0.0462 -1.0000 -1.0000 3232386 1580830371.40 151.4153 60.0038 32.0000 1.9857 1.9869 417.6383 417.9463 0.0463 -1.0000 -1.0000 3232448 1580830371.50 151.4153 60.0038 32.0000 1.9857 1.9869 417.4984 417.8039 0.0459 -1.0000 -1.0000 3232511 1580830371.60 151.4153 60.0038 32.0000 1.9864 1.9876 417.3853 417.6925 0.0461 -1.0000 -1.0000 3232589 1580830371.70 151.4153 60.0038 32.0000 1.9858 1.9870 417.5393 417.8462 0.0462 -1.0000 -1.0000 3232652 1580830371.80 151.4153 60.0038 32.0000 1.9860 1.9872 417.6698 417.9775 0.0462 -1.0000 -1.0000 3232730 1580830371.90 151.4077 60.0038 32.0000 1.9860 1.9872 417.6298 417.9389 0.0464 -1.0000 -1.0000 3232792 1580830372.00 151.3879 60.0038 32.0000 1.9866 1.9878 417.4491 417.7573 0.0462 -1.0000 -1.0000 3232855 1580830372.10 151.3879 60.0038 32.0000 1.9856 1.9868 417.3733 417.6809 0.0463 -1.0000 -1.0000 3232917 1580830372.20 151.3879 60.0038 32.0000 1.9855 1.9867 417.6519 417.9597 0.0462 -1.0000 -1.0000 3232995 1580830372.30 151.3879 60.0038 32.0000 1.9854 1.9866 417.6433 417.9508 0.0462 -1.0000 -1.0000 3233214 1580830372.40 151.3879 60.0038 32.0000 1.9862 1.9874 417.4998 417.8073 0.0462 -1.0000 -1.0000 3233277 1580830372.50 151.5148 60.0038 32.0000 1.9871 1.9883 417.3769 417.6844 0.0461 -1.0000 -1.0000 3233355 1580830372.60 151.5148 60.0038 32.0000 1.9862 1.9874 417.4811 417.7875 0.0461 -1.0000 -1.0000 3233417 1580830372.70 151.5148 60.0038 32.0000 1.9858 1.9870 417.6312 417.9388 0.0462 -1.0000 -1.0000 3233495 1580830372.80 151.5148 60.0038 32.0000 1.9857 1.9869 417.5373 417.8444 0.0462 -1.0000 -1.0000 3233714 1580830372.90 151.5148 60.0038 32.0000 1.9863 1.9875 417.5651 417.8726 0.0462 -1.0000 -1.0000 3233777 1580830373.00 151.5148 60.0038 32.0000 1.9860 1.9872 417.4578 417.7659 0.0463 -1.0000 -1.0000 3233855 1580830373.10 151.5183 60.0038 32.0000 1.9864 1.9876 417.4303 417.7377 0.0462 -1.0000 -1.0000 3233917 1580830373.20 151.5183 60.0038 32.0000 1.9855 1.9867 417.4653 417.7732 0.0463 -1.0000 -1.0000 3233980 1580830373.30 151.5183 60.0038 32.0000 1.9858 1.9870 417.4868 417.7949 0.0462 -1.0000 -1.0000 3234464 1580830373.40 151.5183 60.0038 32.0000 1.9849 1.9861 417.6824 417.9896 0.0462 -1.0000 -1.0000 3234527 1580830373.50 151.5183 60.0038 32.0000 1.9858 1.9870 417.4873 417.7943 0.0461 -1.0000 -1.0000 3234589 1580830373.60 151.5000 60.0038 32.0000 1.9867 1.9879 417.4121 417.7193 0.0462 -1.0000 -1.0000 3234667 1580830373.70 151.4796 60.0038 32.0000 1.9857 1.9869 417.4850 417.7929 0.0463 -1.0000 -1.0000 3234730 1580830373.80 151.4796 60.0038 32.0000 1.9863 1.9875 417.6054 417.9136 0.0463 -1.0000 -1.0000 3234995 1580830373.90 151.4796 60.0038 32.0000 1.9862 1.9874 417.6818 417.9905 0.0464 -1.0000 -1.0000 3235058 1580830374.00 151.4796 60.0038 32.0000 1.9857 1.9869 417.5779 417.8858 0.0462 -1.0000 -1.0000 3235120 1580830374.10 151.4796 60.0038 32.0000 1.9868 1.9880 417.4301 417.7380 0.0463 -1.0000 -1.0000 3235183 1580830374.20 151.4427 60.0038 32.0000 1.9863 1.9875 417.4570 417.7645 0.0463 -1.0000 -1.0000 3235261 1580830374.30 151.4427 60.0038 32.0000 1.9865 1.9877 417.4860 417.7934 0.0461 -1.0000 -1.0000 3235386 1580830374.40 151.4427 60.0038 32.0000 1.9861 1.9873 417.6229 417.9309 0.0463 -1.0000 -1.0000 3235449 1580830374.50 151.4427 60.0038 32.0000 1.9864 1.9876 417.6873 417.9957 0.0462 -1.0000 -1.0000 3235527 1580830374.60 151.4427 60.0038 32.0000 1.9865 1.9877 417.5939 417.9013 0.0463 -1.0000 -1.0000 3235589 1580830374.70 151.4230 60.0033 32.0000 1.9865 1.9877 417.4969 417.8045 0.0462 -1.0000 -1.0000 3235667 1580830374.80 151.4230 60.0033 32.0000 1.9858 1.9871 417.4638 417.7718 0.0463 -1.0000 -1.0000 3235730 1580830374.90 151.4230 60.0033 32.0000 1.9856 1.9868 417.6258 417.9339 0.0463 -1.0000 -1.0000 3235870 1580830375.00 151.4230 60.0033 32.0000 1.9862 1.9875 417.5605 417.8680 0.0462 -1.0000 -1.0000 3235949 1580830375.10 151.4230 60.0033 32.0000 1.9869 1.9881 417.4222 417.7303 0.0463 -1.0000 -1.0000 3236011 1580830375.20 151.4230 60.0033 32.0000 1.9877 1.9889 417.4128 417.7198 0.0462 -1.0000 -1.0000 3236073 1580830375.30 151.4852 60.0033 32.0000 1.9868 1.9880 417.5539 417.8621 0.0463 -1.0000 -1.0000 3236152 1580830375.40 151.4852 60.0033 32.0000 1.9859 1.9871 417.6473 417.9559 0.0464 -1.0000 -1.0000 3236620 1580830375.50 151.4852 60.0033 32.0000 1.9863 1.9875 417.4969 417.8050 0.0463 -1.0000 -1.0000 3236683 1580830375.60 151.4852 60.0033 32.0000 1.9863 1.9875 417.4510 417.7585 0.0462 -1.0000 -1.0000 3236761 1580830375.70 151.4852 60.0033 32.0000 1.9863 1.9875 417.3775 417.6847 0.0462 -1.0000 -1.0000 3236823 1580830375.80 151.4852 60.0033 32.0000 1.9857 1.9869 417.6778 417.9854 0.0462 -1.0000 -1.0000 3236886 1580830375.90 151.4919 60.0033 32.0000 1.9868 1.9880 417.7193 418.0272 0.0463 -1.0000 -1.0000 3237245 1580830376.00 151.4919 60.0033 32.0000 1.9869 1.9881 417.5234 417.8307 0.0462 -1.0000 -1.0000 3237308 1580830376.10 151.4919 60.0033 32.0000 1.9868 1.9880 417.4213 417.7289 0.0462 -1.0000 -1.0000 3237370 1580830376.20 151.4919 60.0033 32.0000 1.9856 1.9868 417.4770 417.7844 0.0462 -1.0000 -1.0000 3237448 1580830376.30 151.4919 60.0033 32.0000 1.9858 1.9870 417.6510 417.9576 0.0461 -1.0000 -1.0000 3237511 1580830376.40 151.4609 60.0033 32.0000 1.9855 1.9867 417.6265 417.9340 0.0462 -1.0000 -1.0000 3237573 1580830376.50 151.4254 60.0033 32.0000 1.9866 1.9878 417.5071 417.8149 0.0463 -1.0000 -1.0000 3237652 1580830376.60 151.4254 60.0033 32.0000 1.9867 1.9880 417.4557 417.7635 0.0462 -1.0000 -1.0000 3237714 1580830376.70 151.4254 60.0033 32.0000 1.9853 1.9865 417.4766 417.7833 0.0461 -1.0000 -1.0000 3237777 1580830376.80 151.4254 60.0033 32.0000 1.9862 1.9874 417.6546 417.9625 0.0463 -1.0000 -1.0000 3237839 1580830376.90 151.4254 60.0033 32.0000 1.9864 1.9876 417.4645 417.7718 0.0462 -1.0000 -1.0000 3237902 1580830377.00 151.4307 60.0033 32.0000 1.9869 1.9881 417.4556 417.7634 0.0463 -1.0000 -1.0000 3237980 1580830377.10 151.4307 60.0033 32.0000 1.9871 1.9883 417.4021 417.7101 0.0463 -1.0000 -1.0000 3238042 1580830377.20 151.4307 60.0033 32.0000 1.9863 1.9875 417.6446 417.9536 0.0464 -1.0000 -1.0000 3238105 1580830377.30 151.4307 60.0033 32.0000 1.9866 1.9878 417.6018 417.9094 0.0463 -1.0000 -1.0000 3238183 1580830377.40 151.4307 60.0033 32.0000 1.9866 1.9878 417.5226 417.8304 0.0462 -1.0000 -1.0000 3238245 1580830377.50 151.4259 60.0033 32.0000 1.9876 1.9888 417.5185 417.8257 0.0461 -1.0000 -1.0000 3238308 1580830377.60 151.4258 60.0033 32.0000 1.9861 1.9873 417.4784 417.7851 0.0461 -1.0000 -1.0000 3238370 1580830377.70 151.4258 60.0033 32.0000 1.9863 1.9875 417.6310 417.9386 0.0462 -1.0000 -1.0000 3238448 1580830377.80 151.4258 60.0033 32.0000 1.9863 1.9875 417.6618 417.9692 0.0462 -1.0000 -1.0000 3238495 1580830377.90 151.4258 60.0033 32.0000 1.9861 1.9873 417.6882 417.9954 0.0462 -1.0000 -1.0000 3238589 1580830378.00 151.4258 60.0033 32.0000 1.9870 1.9882 417.4619 417.7694 0.0462 -1.0000 -1.0000 3238964 1580830378.10 151.4878 60.0033 32.0000 1.9869 1.9881 417.3861 417.6931 0.0462 -1.0000 -1.0000 3239027 1580830378.20 151.5149 60.0033 32.0000 1.9858 1.9870 417.5191 417.8273 0.0463 -1.0000 -1.0000 3239105 1580830378.30 151.5149 60.0033 32.0000 1.9858 1.9870 417.5895 417.8982 0.0464 -1.0000 -1.0000 3239167 1580830378.40 151.5149 60.0033 32.0000 1.9865 1.9877 417.6722 417.9808 0.0463 -1.0000 -1.0000 3239230 1580830378.50 151.5149 60.0033 32.0000 1.9872 1.9884 417.5115 417.8195 0.0463 -1.0000 -1.0000 3240105 1580830378.60 151.5149 60.0033 32.0000 1.9866 1.9878 417.3561 417.6632 0.0461 -1.0000 -1.0000 3240167 1580830378.70 151.5279 60.0033 32.0000 1.9865 1.9878 417.3763 417.6842 0.0463 -1.0000 -1.0000 3240245 1580830378.80 151.5279 60.0033 32.0000 1.9860 1.9872 417.5286 417.8361 0.0462 -1.0000 -1.0000 3240308 1580830378.90 151.5279 60.0033 32.0000 1.9863 1.9875 417.6274 417.9350 0.0462 -1.0000 -1.0000 3240370 1580830379.00 151.5279 60.0033 32.0000 1.9868 1.9880 417.5918 417.9000 0.0462 -1.0000 -1.0000 3240448 1580830379.10 151.5279 60.0033 32.0000 1.9859 1.9871 417.5255 417.8326 0.0462 -1.0000 -1.0000 3240511 1580830379.20 151.4857 60.0033 32.0000 1.9862 1.9874 417.3786 417.6862 0.0462 -1.0000 -1.0000 3240573 1580830379.30 151.4857 60.0033 32.0000 1.9866 1.9878 417.6168 417.9230 0.0460 -1.0000 -1.0000 3240636 1580830379.40 151.4857 60.0033 32.0000 1.9872 1.9884 417.6779 417.9845 0.0461 -1.0000 -1.0000 3240714 1580830379.50 151.4857 60.0033 32.0000 1.9873 1.9885 417.5177 417.8250 0.0462 -1.0000 -1.0000 3240777 1580830379.60 151.4857 60.0033 32.0000 1.9876 1.9888 417.3978 417.7050 0.0462 -1.0000 -1.0000 3240839 1580830379.70 151.4857 60.0033 32.0000 1.9871 1.9883 417.4147 417.7215 0.0461 -1.0000 -1.0000 3240902 1580830379.80 151.4921 60.0027 32.0000 1.9864 1.9876 417.5294 417.8363 0.0461 -1.0000 -1.0000 3240980 1580830379.90 151.4921 60.0027 32.0000 1.9862 1.9874 417.6614 417.9676 0.0461 -1.0000 -1.0000 3241042 1580830380.00 151.4921 60.0027 32.0000 1.9866 1.9878 417.6307 417.9388 0.0463 -1.0000 -1.0000 3241105 1580830380.10 151.4921 60.0027 32.0000 1.9872 1.9884 417.5012 417.8077 0.0461 -1.0000 -1.0000 3241167 1580830380.20 151.4921 60.0027 32.0000 1.9869 1.9881 417.5208 417.8288 0.0463 -1.0000 -1.0000 3241245 1580830380.30 151.4921 60.0027 32.0000 1.9870 1.9883 417.6651 417.9730 0.0462 -1.0000 -1.0000 3241308 1580830380.40 151.4921 60.0027 32.0000 1.9870 1.9883 417.6133 417.9209 0.0462 -1.0000 -1.0000 3241370 1580830380.50 151.4921 60.0027 32.0000 1.9873 1.9885 417.4328 417.7400 0.0462 -1.0000 -1.0000 3241558 1580830380.60 151.4921 60.0027 32.0000 1.9870 1.9882 417.4859 417.7937 0.0463 -1.0000 -1.0000 3241620 1580830380.70 151.4921 60.0027 32.0000 1.9866 1.9878 417.5931 417.9010 0.0462 -1.0000 -1.0000 3241699 1580830380.80 151.5275 60.0027 32.0000 1.9861 1.9873 417.6558 417.9644 0.0463 -1.0000 -1.0000 3241761 1580830380.90 151.5777 60.0027 32.0000 1.9866 1.9878 417.5700 417.8771 0.0461 -1.0000 -1.0000 3241823 1580830381.00 151.5777 60.0027 32.0000 1.9875 1.9887 417.3562 417.6631 0.0462 -1.0000 -1.0000 3242886 1580830381.10 151.5777 60.0027 32.0000 1.9867 1.9879 417.5157 417.8233 0.0462 -1.0000 -1.0000 3242948 1580830381.20 151.5777 60.0027 32.0000 1.9864 1.9876 417.5791 417.8862 0.0461 -1.0000 -1.0000 3243011 1580830381.30 151.5777 60.0027 32.0000 1.9857 1.9869 417.6203 417.9273 0.0461 -1.0000 -1.0000 3243089 1580830381.40 151.5744 60.0027 32.0000 1.9867 1.9879 417.4249 417.7318 0.0462 -1.0000 -1.0000 3243167 1580830381.50 151.4808 60.0027 32.0000 1.9862 1.9874 417.4259 417.7336 0.0462 -1.0000 -1.0000 3243230 1580830381.60 151.4808 60.0027 32.0000 1.9865 1.9877 417.4003 417.7069 0.0461 -1.0000 -1.0000 3243308 1580830381.70 151.4808 60.0027 32.0000 1.9862 1.9874 417.5322 417.8396 0.0462 -1.0000 -1.0000 3243370 1580830381.80 151.4808 60.0027 32.0000 1.9858 1.9870 417.6056 417.9137 0.0463 -1.0000 -1.0000 3243433 1580830381.90 151.4808 60.0027 32.0000 1.9861 1.9873 417.5320 417.8389 0.0461 -1.0000 -1.0000 3243511 1580830382.00 151.4438 60.0027 32.0000 1.9872 1.9884 417.5208 417.8281 0.0462 -1.0000 -1.0000 3243573 1580830382.10 151.4438 60.0027 32.0000 1.9874 1.9886 417.4383 417.7447 0.0460 -1.0000 -1.0000 3243636 1580830382.20 151.4438 60.0027 32.0000 1.9863 1.9875 417.4998 417.8067 0.0461 -1.0000 -1.0000 3243699 1580830382.30 151.4438 60.0027 32.0000 1.9856 1.9868 417.6385 417.9454 0.0461 -1.0000 -1.0000 3243761 1580830382.40 151.4438 60.0027 32.0000 1.9861 1.9873 417.6189 417.9263 0.0463 -1.0000 -1.0000 3243823 1580830382.50 151.4841 60.0027 32.0000 1.9870 1.9882 417.4829 417.7898 0.0461 -1.0000 -1.0000 3243902 1580830382.60 151.5057 60.0027 32.0000 1.9872 1.9885 417.4066 417.7144 0.0462 -1.0000 -1.0000 3243964 1580830382.70 151.5057 60.0027 32.0000 1.9865 1.9877 417.6302 417.9380 0.0463 -1.0000 -1.0000 3244042 1580830382.80 151.5057 60.0027 32.0000 1.9861 1.9873 417.6492 417.9576 0.0463 -1.0000 -1.0000 3244105 1580830382.90 151.5057 60.0027 32.0000 1.9868 1.9880 417.6074 417.9147 0.0462 -1.0000 -1.0000 3244167 1580830383.00 151.5057 60.0027 32.0000 1.9873 1.9885 417.4691 417.7761 0.0461 -1.0000 -1.0000 3244245 1580830383.10 151.5057 60.0027 32.0000 1.9869 1.9881 417.4042 417.7124 0.0463 -1.0000 -1.0000 3244308 1580830383.20 151.5057 60.0027 32.0000 1.9861 1.9873 417.5614 417.8689 0.0462 -1.0000 -1.0000 3244370 1580830383.30 151.5057 60.0027 32.0000 1.9855 1.9867 417.6930 418.0009 0.0462 -1.0000 -1.0000 3244433 1580830383.40 151.5057 60.0027 32.0000 1.9868 1.9880 417.5505 417.8574 0.0461 -1.0000 -1.0000 3244495 1580830383.50 151.5057 60.0027 32.0000 1.9875 1.9887 417.4613 417.7689 0.0462 -1.0000 -1.0000 3244558 1580830383.60 151.5114 60.0027 32.0000 1.9865 1.9877 417.5499 417.8572 0.0462 -1.0000 -1.0000 3244745 1580830383.70 151.5154 60.0027 32.0000 1.9862 1.9874 417.5989 417.9054 0.0460 -1.0000 -1.0000 3244808 1580830383.80 151.5154 60.0027 32.0000 1.9863 1.9875 417.6187 417.9265 0.0462 -1.0000 -1.0000 3244886 1580830383.90 151.5154 60.0027 32.0000 1.9866 1.9878 417.4714 417.7786 0.0462 -1.0000 -1.0000 3244980 1580830384.00 151.5154 60.0027 32.0000 1.9866 1.9878 417.4579 417.7661 0.0464 -1.0000 -1.0000 3245042 1580830384.10 151.5154 60.0027 32.0000 1.9866 1.9878 417.6056 417.9128 0.0461 -1.0000 -1.0000 3245105 1580830384.20 151.5154 60.0027 32.0000 1.9860 1.9872 417.6456 417.9532 0.0463 -1.0000 -1.0000 3245167 1580830384.30 151.4612 60.0027 32.0000 1.9863 1.9875 417.5201 417.8285 0.0463 -1.0000 -1.0000 3245230 1580830384.40 151.4477 60.0027 32.0000 1.9867 1.9879 417.3925 417.7007 0.0462 -1.0000 -1.0000 3245292 1580830384.50 151.4477 60.0027 32.0000 1.9870 1.9882 417.4194 417.7262 0.0462 -1.0000 -1.0000 3245370 1580830384.60 151.4477 60.0027 32.0000 1.9862 1.9874 417.6447 417.9524 0.0462 -1.0000 -1.0000 3245855 1580830384.70 151.4477 60.0027 32.0000 1.9862 1.9874 417.6087 417.9154 0.0461 -1.0000 -1.0000 3245933 1580830384.80 151.4477 60.0027 32.0000 1.9873 1.9885 417.4141 417.7214 0.0462 -1.0000 -1.0000 3245995 1580830384.90 151.4725 60.0027 32.0000 1.9867 1.9879 417.3566 417.6631 0.0461 -1.0000 -1.0000 3246058 1580830385.00 151.4725 60.0027 32.0000 1.9866 1.9878 417.3982 417.7060 0.0462 -1.0000 -1.0000 3246136 1580830385.10 151.4725 60.0027 32.0000 1.9864 1.9876 417.6036 417.9110 0.0462 -1.0000 -1.0000 3246199 1580830385.20 151.4725 60.0027 32.0000 1.9863 1.9875 417.6653 417.9730 0.0462 -1.0000 -1.0000 3246261 1580830385.30 151.4725 60.0027 32.0000 1.9867 1.9879 417.6067 417.9149 0.0463 -1.0000 -1.0000 3246323 1580830385.40 151.5959 60.0027 32.0000 1.9871 1.9883 417.3840 417.6914 0.0462 -1.0000 -1.0000 3246386 1580830385.50 151.5959 60.0027 32.0000 1.9863 1.9875 417.5293 417.8366 0.0462 -1.0000 -1.0000 3246448 1580830385.60 151.5959 60.0027 32.0000 1.9861 1.9873 417.6864 417.9938 0.0462 -1.0000 -1.0000 3246527 1580830385.70 151.5959 60.0027 32.0000 1.9865 1.9877 417.7434 418.0511 0.0462 -1.0000 -1.0000 3247011 1580830385.80 151.5959 60.0027 32.0000 1.9867 1.9879 417.6308 417.9381 0.0462 -1.0000 -1.0000 3247073 1580830385.90 151.5910 60.0027 32.0000 1.9865 1.9877 417.4182 417.7262 0.0463 -1.0000 -1.0000 3247152 1580830386.00 151.5442 60.0027 32.0000 1.9857 1.9869 417.5719 417.8797 0.0463 -1.0000 -1.0000 3247214 1580830386.10 151.5442 60.0027 32.0000 1.9858 1.9870 417.6196 417.9277 0.0463 -1.0000 -1.0000 3247292 1580830386.20 151.5442 60.0027 32.0000 1.9870 1.9882 417.6059 417.9133 0.0462 -1.0000 -1.0000 3247542 1580830386.30 151.5442 60.0027 32.0000 1.9868 1.9880 417.5143 417.8212 0.0461 -1.0000 -1.0000 3247605 1580830386.40 151.5442 60.0027 32.0000 1.9870 1.9882 417.4598 417.7673 0.0462 -1.0000 -1.0000 3247667 1580830386.50 151.4340 60.0027 32.0000 1.9866 1.9878 417.4172 417.7240 0.0462 -1.0000 -1.0000 3247745 1580830386.60 151.3958 60.0027 32.0000 1.9859 1.9871 417.5328 417.8409 0.0463 -1.0000 -1.0000 3247808 1580830386.70 151.3958 60.0027 32.0000 1.9860 1.9872 417.5120 417.8194 0.0462 -1.0000 -1.0000 3248152 1580830386.80 151.3958 60.0027 32.0000 1.9868 1.9880 417.4226 417.7296 0.0461 -1.0000 -1.0000 3248214 1580830386.90 151.3958 60.0027 32.0000 1.9867 1.9879 417.4695 417.7764 0.0461 -1.0000 -1.0000 3248277 1580830387.00 151.3958 60.0027 32.0000 1.9864 1.9876 417.5674 417.8736 0.0460 -1.0000 -1.0000 3248355 1580830387.10 151.3592 60.0027 32.0000 1.9866 1.9878 417.5446 417.8515 0.0461 -1.0000 -1.0000 3248417 1580830387.20 151.3592 60.0027 32.0000 1.9870 1.9882 417.4033 417.7104 0.0461 -1.0000 -1.0000 3248480 1580830387.30 151.3592 60.0027 32.0000 1.9865 1.9877 417.4839 417.7904 0.0461 -1.0000 -1.0000 3248573 1580830387.40 151.3592 60.0027 32.0000 1.9857 1.9869 417.5982 417.9054 0.0462 -1.0000 -1.0000 3248636 1580830387.50 151.3592 60.0027 32.0000 1.9853 1.9865 417.6569 417.9644 0.0463 -1.0000 -1.0000 3248698 1580830387.60 151.3788 60.0027 32.0000 1.9866 1.9878 417.5205 417.8288 0.0463 -1.0000 -1.0000 3248870 1580830387.70 151.3788 60.0027 32.0000 1.9862 1.9874 417.4386 417.7458 0.0462 -1.0000 -1.0000 3248933 1580830387.80 151.3788 60.0027 32.0000 1.9860 1.9872 417.6137 417.9218 0.0463 -1.0000 -1.0000 3248995 1580830387.90 151.3788 60.0027 32.0000 1.9850 1.9862 417.6700 417.9778 0.0462 -1.0000 -1.0000 3249073 1580830388.00 151.3788 60.0027 32.0000 1.9867 1.9879 417.5788 417.8873 0.0464 -1.0000 -1.0000 3249136 1580830388.10 151.3869 60.0027 32.0000 1.9871 1.9883 417.4780 417.7856 0.0463 -1.0000 -1.0000 3249198 1580830388.20 151.4567 60.0027 32.0000 1.9863 1.9876 417.5965 417.9051 0.0463 -1.0000 -1.0000 3249277 1580830388.30 151.4567 60.0027 32.0000 1.9858 1.9870 417.6845 417.9921 0.0462 -1.0000 -1.0000 3249339 1580830388.40 151.4567 60.0027 32.0000 1.9861 1.9873 417.5928 417.9012 0.0463 -1.0000 -1.0000 3249402 1580830388.50 151.4567 60.0027 32.0000 1.9870 1.9882 417.5258 417.8343 0.0464 -1.0000 -1.0000 3249464 1580830388.60 151.4567 60.0027 32.0000 1.9869 1.9881 417.4003 417.7081 0.0462 -1.0000 -1.0000 3249527 1580830388.70 151.4992 60.0027 32.0000 1.9864 1.9876 417.5380 417.8456 0.0462 -1.0000 -1.0000 3249605 1580830388.80 151.4992 60.0027 32.0000 1.9860 1.9872 417.6089 417.9165 0.0462 -1.0000 -1.0000 3249667 1580830388.90 151.4992 60.0027 32.0000 1.9858 1.9870 417.5326 417.8411 0.0464 -1.0000 -1.0000 3249730 1580830389.00 151.4992 60.0027 32.0000 1.9872 1.9884 417.3979 417.7042 0.0461 -1.0000 -1.0000 3249808 1580830389.10 151.4992 60.0027 32.0000 1.9874 1.9886 417.5131 417.8209 0.0462 -1.0000 -1.0000 3249870 1580830389.20 151.4420 60.0027 32.0000 1.9870 1.9882 417.5147 417.8213 0.0461 -1.0000 -1.0000 3249933 1580830389.30 151.4273 60.0027 32.0000 1.9867 1.9879 417.5438 417.8512 0.0462 -1.0000 -1.0000 3250277 1580830389.40 151.4273 60.0027 32.0000 1.9868 1.9880 417.4637 417.7710 0.0462 -1.0000 -1.0000 3250323 1580830389.50 151.4273 60.0027 32.0000 1.9871 1.9883 417.4569 417.7644 0.0462 -1.0000 -1.0000 3250402 1580830389.60 151.4273 60.0027 32.0000 1.9870 1.9882 417.4364 417.7436 0.0461 -1.0000 -1.0000 3250464 1580830389.70 151.4276 60.0027 32.0000 1.9856 1.9868 417.5793 417.8860 0.0461 -1.0000 -1.0000 3250527 1580830389.80 151.4375 60.0030 32.0000 1.9864 1.9876 417.6270 417.9351 0.0463 -1.0000 -1.0000 3251198 1580830389.90 151.4375 60.0030 32.0000 1.9872 1.9884 417.5655 417.8714 0.0460 -1.0000 -1.0000 3251277 1580830390.00 151.4375 60.0030 32.0000 1.9875 1.9887 417.4738 417.7809 0.0462 -1.0000 -1.0000 3251339 1580830390.10 151.4375 60.0030 32.0000 1.9869 1.9881 417.4615 417.7690 0.0462 -1.0000 -1.0000 3251402 1580830390.20 151.4375 60.0030 32.0000 1.9869 1.9881 417.5241 417.8298 0.0460 -1.0000 -1.0000 3251480 1580830390.30 151.4527 60.0030 32.0000 1.9865 1.9877 417.6603 417.9683 0.0463 -1.0000 -1.0000 3251542 1580830390.40 151.4530 60.0030 32.0000 1.9864 1.9876 417.5395 417.8474 0.0462 -1.0000 -1.0000 3251605 1580830390.50 151.4530 60.0030 32.0000 1.9869 1.9881 417.4028 417.7091 0.0461 -1.0000 -1.0000 3251667 1580830390.60 151.4530 60.0030 32.0000 1.9876 1.9888 417.4148 417.7225 0.0462 -1.0000 -1.0000 3251730 1580830390.70 151.4530 60.0030 32.0000 1.9861 1.9873 417.4791 417.7855 0.0460 -1.0000 -1.0000 3251823 1580830390.80 151.4622 60.0030 32.0000 1.9861 1.9874 417.6398 417.9475 0.0462 -1.0000 -1.0000 3251886 1580830390.90 151.4935 60.0030 32.0000 1.9856 1.9868 417.6206 417.9276 0.0462 -1.0000 -1.0000 3251949 1580830391.00 151.4935 60.0030 32.0000 1.9870 1.9882 417.4812 417.7894 0.0464 -1.0000 -1.0000 3252011 1580830391.10 151.4935 60.0030 32.0000 1.9871 1.9883 417.4714 417.7786 0.0462 -1.0000 -1.0000 3252089 1580830391.20 151.4935 60.0030 32.0000 1.9866 1.9879 417.4692 417.7766 0.0462 -1.0000 -1.0000 3252152 1580830391.30 151.4935 60.0030 32.0000 1.9863 1.9875 417.5465 417.8546 0.0463 -1.0000 -1.0000 3252355 1580830391.40 151.5474 60.0030 32.0000 1.9854 1.9866 417.6244 417.9313 0.0460 -1.0000 -1.0000 3252417 1580830391.50 151.5474 60.0030 32.0000 1.9865 1.9877 417.4748 417.7812 0.0461 -1.0000 -1.0000 3252480 1580830391.60 151.5474 60.0030 32.0000 1.9868 1.9880 417.3915 417.6970 0.0458 -1.0000 -1.0000 3252558 1580830391.70 151.5474 60.0030 32.0000 1.9869 1.9881 417.4798 417.7875 0.0462 -1.0000 -1.0000 3252620 1580830391.80 151.5474 60.0030 32.0000 1.9866 1.9879 417.5767 417.8841 0.0462 -1.0000 -1.0000 3252855 1580830391.90 151.4666 60.0030 32.0000 1.9857 1.9870 417.5760 417.8835 0.0462 -1.0000 -1.0000 3252917 1580830392.00 151.4416 60.0030 32.0000 1.9865 1.9877 417.4729 417.7785 0.0459 -1.0000 -1.0000 3252980 1580830392.10 151.4416 60.0030 32.0000 1.9872 1.9884 417.3601 417.6668 0.0462 -1.0000 -1.0000 3253058 1580830392.20 151.4416 60.0030 32.0000 1.9864 1.9876 417.4233 417.7301 0.0461 -1.0000 -1.0000 3253136 1580830392.30 151.4416 60.0030 32.0000 1.9864 1.9876 417.6162 417.9232 0.0461 -1.0000 -1.0000 3253198 1580830392.40 151.4416 60.0030 32.0000 1.9867 1.9879 417.6884 417.9960 0.0462 -1.0000 -1.0000 3253370 1580830392.50 151.5110 60.0030 32.0000 1.9864 1.9876 417.5670 417.8737 0.0461 -1.0000 -1.0000 3253449 1580830392.60 151.5110 60.0030 32.0000 1.9874 1.9886 417.4059 417.7128 0.0461 -1.0000 -1.0000 3253511 1580830392.70 151.5110 60.0030 32.0000 1.9864 1.9876 417.6818 417.9879 0.0460 -1.0000 -1.0000 3253573 1580830392.80 151.5110 60.0030 32.0000 1.9856 1.9868 417.6717 417.9789 0.0462 -1.0000 -1.0000 3253636 1580830392.90 151.5110 60.0030 32.0000 1.9863 1.9875 417.7442 418.0513 0.0461 -1.0000 -1.0000 3253839 1580830393.00 151.4642 60.0030 32.0000 1.9866 1.9878 417.5002 417.8069 0.0462 -1.0000 -1.0000 3253902 1580830393.10 151.4563 60.0030 32.0000 1.9866 1.9878 417.4892 417.7961 0.0461 -1.0000 -1.0000 3253964 1580830393.20 151.4563 60.0030 32.0000 1.9859 1.9872 417.5411 417.8487 0.0462 -1.0000 -1.0000 3254027 1580830393.30 151.4563 60.0030 32.0000 1.9861 1.9873 417.7064 418.0142 0.0462 -1.0000 -1.0000 3254120 1580830393.40 151.4563 60.0030 32.0000 1.9867 1.9879 417.6126 417.9205 0.0463 -1.0000 -1.0000 3254323 1580830393.50 151.4578 60.0030 32.0000 1.9873 1.9885 417.5819 417.8886 0.0461 -1.0000 -1.0000 3254386 1580830393.60 151.4689 60.0030 32.0000 1.9866 1.9878 417.4848 417.7918 0.0461 -1.0000 -1.0000 3254464 1580830393.70 151.4689 60.0030 32.0000 1.9867 1.9879 417.5490 417.8561 0.0462 -1.0000 -1.0000 3254527 1580830393.80 151.4689 60.0030 32.0000 1.9864 1.9876 417.6211 417.9282 0.0462 -1.0000 -1.0000 3254589 1580830393.90 151.4689 60.0030 32.0000 1.9863 1.9875 417.5555 417.8629 0.0462 -1.0000 -1.0000 3254777 1580830394.00 151.4689 60.0030 32.0000 1.9870 1.9882 417.5036 417.8111 0.0463 -1.0000 -1.0000 3254839 1580830394.10 151.5167 60.0030 32.0000 1.9863 1.9875 417.5433 417.8516 0.0463 -1.0000 -1.0000 3254902 1580830394.20 151.5167 60.0030 32.0000 1.9860 1.9872 417.7099 418.0167 0.0461 -1.0000 -1.0000 3254980 1580830394.30 151.5167 60.0030 32.0000 1.9865 1.9877 417.6298 417.9369 0.0461 -1.0000 -1.0000 3255042 1580830394.40 151.5167 60.0030 32.0000 1.9865 1.9877 417.5570 417.8648 0.0463 -1.0000 -1.0000 3255480 1580830394.50 151.5167 60.0030 32.0000 1.9860 1.9872 417.4847 417.7922 0.0461 -1.0000 -1.0000 3255542 1580830394.60 151.5167 60.0030 32.0000 1.9861 1.9873 417.6241 417.9302 0.0460 -1.0000 -1.0000 3255605 1580830394.70 151.5602 60.0030 32.0000 1.9867 1.9879 417.7508 418.0571 0.0460 -1.0000 -1.0000 3255683 1580830394.80 151.5602 60.0030 32.0000 1.9861 1.9873 417.7224 418.0302 0.0462 -1.0000 -1.0000 3255745 1580830394.90 151.5602 60.0030 32.0000 1.9867 1.9879 417.5967 417.9046 0.0463 -1.0000 -1.0000 3255980 1580830395.00 151.5602 60.0030 32.0000 1.9868 1.9881 417.5347 417.8418 0.0461 -1.0000 -1.0000 3256058 1580830395.10 151.5602 60.0030 32.0000 1.9861 1.9873 417.6728 417.9800 0.0462 -1.0000 -1.0000 3256120 1580830395.20 151.5602 60.0030 32.0000 1.9857 1.9869 417.7562 418.0640 0.0463 -1.0000 -1.0000 3256183 1580830395.30 151.4119 60.0030 32.0000 1.9858 1.9870 417.5782 417.8848 0.0460 -1.0000 -1.0000 3256261 1580830395.40 151.4119 60.0030 32.0000 1.9864 1.9876 417.5750 417.8811 0.0460 -1.0000 -1.0000 3256323 1580830395.50 151.4119 60.0030 32.0000 1.9867 1.9879 417.4614 417.7678 0.0461 -1.0000 -1.0000 3257073 1580830395.60 151.4119 60.0030 32.0000 1.9864 1.9876 417.4983 417.8056 0.0462 -1.0000 -1.0000 3257136 1580830395.70 151.4119 60.0030 32.0000 1.9864 1.9876 417.7278 418.0346 0.0461 -1.0000 -1.0000 3257198 1580830395.80 151.4796 60.0030 32.0000 1.9864 1.9876 417.6918 417.9990 0.0461 -1.0000 -1.0000 3257261 1580830395.90 151.4796 60.0030 32.0000 1.9869 1.9881 417.4775 417.7841 0.0461 -1.0000 -1.0000 3257339 1580830396.00 151.4796 60.0030 32.0000 1.9882 1.9894 417.4473 417.7537 0.0461 -1.0000 -1.0000 3257402 1580830396.10 151.4796 60.0030 32.0000 1.9859 1.9871 417.7223 418.0293 0.0461 -1.0000 -1.0000 3257464 1580830396.20 151.4796 60.0030 32.0000 1.9859 1.9871 417.8641 418.1708 0.0461 -1.0000 -1.0000 3257542 1580830396.30 151.4796 60.0030 32.0000 1.9863 1.9875 417.7160 418.0231 0.0461 -1.0000 -1.0000 3257605 1580830396.40 151.4796 60.0030 32.0000 1.9877 1.9889 417.5119 417.8177 0.0460 -1.0000 -1.0000 3257667 1580830396.50 151.4796 60.0030 32.0000 1.9877 1.9889 417.5881 417.8940 0.0460 -1.0000 -1.0000 3257730 1580830396.60 151.4796 60.0030 32.0000 1.9861 1.9873 417.6401 417.9477 0.0462 -1.0000 -1.0000 3257792 1580830396.70 151.4796 60.0030 32.0000 1.9866 1.9878 417.7357 418.0437 0.0463 -1.0000 -1.0000 3257870 1580830396.80 151.4796 60.0030 32.0000 1.9874 1.9886 417.6472 417.9551 0.0462 -1.0000 -1.0000 3257933 1580830396.90 151.5142 60.0030 32.0000 1.9868 1.9880 417.5075 417.8142 0.0461 -1.0000 -1.0000 3257995 1580830397.00 151.5142 60.0030 32.0000 1.9870 1.9882 417.4846 417.7911 0.0460 -1.0000 -1.0000 3258073 1580830397.10 151.5432 60.0030 32.0000 1.9858 1.9870 417.4961 417.8021 0.0460 -1.0000 -1.0000 3258136 1580830397.20 151.5103 60.0030 32.0000 1.9863 1.9875 417.4887 417.7954 0.0461 -1.0000 -1.0000 3258198 1580830397.30 151.5103 60.0030 32.0000 1.9865 1.9877 417.5323 417.8392 0.0461 -1.0000 -1.0000 3258261 1580830397.40 151.5103 60.0030 32.0000 1.9871 1.9883 417.5306 417.8375 0.0461 -1.0000 -1.0000 3258323 1580830397.50 151.5103 60.0030 32.0000 1.9867 1.9879 417.7051 418.0118 0.0461 -1.0000 -1.0000 3259042 1580830397.60 151.5103 60.0030 32.0000 1.9857 1.9869 417.6304 417.9371 0.0460 -1.0000 -1.0000 3259120 1580830397.70 151.5103 60.0030 32.0000 1.9872 1.9884 417.5463 417.8528 0.0461 -1.0000 -1.0000 3259183 1580830397.80 151.5103 60.0030 32.0000 1.9873 1.9885 417.5368 417.8434 0.0461 -1.0000 -1.0000 3259245 1580830397.90 151.5103 60.0030 32.0000 1.9867 1.9879 417.5037 417.8106 0.0461 -1.0000 -1.0000 3259308 1580830398.00 151.5103 60.0030 32.0000 1.9863 1.9875 417.6084 417.9161 0.0462 -1.0000 -1.0000 3259386 1580830398.10 151.4330 60.0030 32.0000 1.9854 1.9866 417.6284 417.9355 0.0461 -1.0000 -1.0000 3259448 1580830398.20 151.4330 60.0030 32.0000 1.9859 1.9871 417.6381 417.9441 0.0460 -1.0000 -1.0000 3259511 1580830398.30 151.4330 60.0030 32.0000 1.9861 1.9873 417.4977 417.8042 0.0461 -1.0000 -1.0000 3259589 1580830398.40 151.4330 60.0030 32.0000 1.9867 1.9879 417.5188 417.8247 0.0460 -1.0000 -1.0000 3259652 1580830398.50 151.4330 60.0030 32.0000 1.9863 1.9875 417.6494 417.9557 0.0461 -1.0000 -1.0000 3259714 1580830398.60 151.4337 60.0030 32.0000 1.9857 1.9869 417.6418 417.9492 0.0462 -1.0000 -1.0000 3259777 1580830398.70 151.4342 60.0030 32.0000 1.9868 1.9880 417.5504 417.8570 0.0460 -1.0000 -1.0000 3259855 1580830398.80 151.4342 60.0030 32.0000 1.9864 1.9876 417.4178 417.7243 0.0461 -1.0000 -1.0000 3259917 1580830398.90 151.4342 60.0030 32.0000 1.9865 1.9877 417.4268 417.7329 0.0460 -1.0000 -1.0000 3259980 1580830399.00 151.4342 60.0030 32.0000 1.9871 1.9883 417.6970 418.0033 0.0460 -1.0000 -1.0000 3300058 1580830399.10 151.4342 60.0030 32.0000 1.9862 1.9874 417.7181 418.0246 0.0461 -1.0000 -1.0000 3300120 1580830399.20 151.4802 60.0030 32.0000 1.9861 1.9873 417.7336 418.0409 0.0462 -1.0000 -1.0000 3300183 1580830399.30 151.4802 60.0030 32.0000 1.9871 1.9883 417.5418 417.8482 0.0461 -1.0000 -1.0000 3300261 1580830399.40 151.4802 60.0030 32.0000 1.9871 1.9883 417.5345 417.8403 0.0459 -1.0000 -1.0000 3300323 1580830399.50 151.4802 60.0030 32.0000 1.9867 1.9879 417.6211 417.9270 0.0460 -1.0000 -1.0000 3300386 1580830399.60 151.4802 60.0030 32.0000 1.9856 1.9868 417.6575 417.9651 0.0462 -1.0000 -1.0000 3300495 1580830399.70 151.4802 60.0030 32.0000 1.9868 1.9880 417.7092 418.0163 0.0462 -1.0000 -1.0000 3300558 1580830399.80 151.5725 60.0020 32.0000 1.9873 1.9885 417.5418 417.8488 0.0461 -1.0000 -1.0000 3300620 1580830399.90 151.5725 60.0020 32.0000 1.9873 1.9885 417.4279 417.7343 0.0460 -1.0000 -1.0000 3300698 1580830400.00 151.5725 60.0020 32.0000 1.9872 1.9884 417.5467 417.8523 0.0459 -1.0000 -1.0000 3300761 1580830400.10 151.5725 60.0020 32.0000 1.9862 1.9874 417.6413 417.9475 0.0460 -1.0000 -1.0000 3301089 1580830400.20 151.5725 60.0020 32.0000 1.9865 1.9877 417.5920 417.8995 0.0462 -1.0000 -1.0000 3301167 1580830400.30 151.5725 60.0020 32.0000 1.9870 1.9882 417.4879 417.7944 0.0460 -1.0000 -1.0000 3301230 1580830400.40 151.5060 60.0020 32.0000 1.9873 1.9885 417.4441 417.7502 0.0460 -1.0000 -1.0000 3301292 1580830400.50 151.5060 60.0020 32.0000 1.9869 1.9881 417.5308 417.8378 0.0461 -1.0000 -1.0000 3301355 1580830400.60 151.5060 60.0020 32.0000 1.9868 1.9880 417.6225 417.9289 0.0460 -1.0000 -1.0000 3301745 1580830400.70 151.5060 60.0020 32.0000 1.9860 1.9872 417.5742 417.8804 0.0460 -1.0000 -1.0000 3301823 1580830400.80 151.5060 60.0020 32.0000 1.9867 1.9879 417.4668 417.7709 0.0458 -1.0000 -1.0000 3301870 1580830400.90 151.4771 60.0020 32.0000 1.9868 1.9880 417.3461 417.6513 0.0459 -1.0000 -1.0000 3301933 1580830401.00 151.4748 60.0020 32.0000 1.9863 1.9875 417.5017 417.8070 0.0459 -1.0000 -1.0000 3302011 1580830401.10 151.4748 60.0020 32.0000 1.9862 1.9874 417.6970 418.0034 0.0460 -1.0000 -1.0000 3302073 1580830401.20 151.4748 60.0020 32.0000 1.9859 1.9871 417.6064 417.9124 0.0460 -1.0000 -1.0000 3302136 1580830401.30 151.4748 60.0020 32.0000 1.9863 1.9875 417.6085 417.9145 0.0460 -1.0000 -1.0000 3302245 1580830401.40 151.4688 60.0020 32.0000 1.9866 1.9878 417.5268 417.8317 0.0459 -1.0000 -1.0000 3302308 1580830401.50 151.4567 60.0020 32.0000 1.9870 1.9882 417.4733 417.7793 0.0460 -1.0000 -1.0000 3302370 1580830401.60 151.4567 60.0020 32.0000 1.9865 1.9877 417.6022 417.9089 0.0461 -1.0000 -1.0000 3303136 1580830401.70 151.4567 60.0020 32.0000 1.9868 1.9880 417.6229 417.9285 0.0459 -1.0000 -1.0000 3303198 1580830401.80 151.4567 60.0020 32.0000 1.9869 1.9881 417.5097 417.8160 0.0460 -1.0000 -1.0000 3303277 1580830401.90 151.4567 60.0020 32.0000 1.9876 1.9888 417.4847 417.7906 0.0460 -1.0000 -1.0000 3303355 1580830402.00 151.4628 60.0020 32.0000 1.9867 1.9879 417.5094 417.8159 0.0460 -1.0000 -1.0000 3303417 1580830402.10 151.4628 60.0020 32.0000 1.9868 1.9880 417.7279 418.0340 0.0460 -1.0000 -1.0000 3303480 1580830402.20 151.4628 60.0020 32.0000 1.9871 1.9883 417.6954 418.0023 0.0461 -1.0000 -1.0000 3303558 1580830402.30 151.4628 60.0020 32.0000 1.9875 1.9887 417.6236 417.9302 0.0460 -1.0000 -1.0000 3303620 1580830402.40 151.4628 60.0020 32.0000 1.9870 1.9882 417.5138 417.8199 0.0461 -1.0000 -1.0000 3303683 1580830402.50 151.4628 60.0020 32.0000 1.9874 1.9886 417.5017 417.8080 0.0460 -1.0000 -1.0000 3303746 1580830402.60 151.4962 60.0020 32.0000 1.9871 1.9883 417.5702 417.8769 0.0460 -1.0000 -1.0000 3303808 1580830402.70 151.4962 60.0020 32.0000 1.9862 1.9874 417.6215 417.9268 0.0459 -1.0000 -1.0000 3303886 1580830402.80 151.4962 60.0020 32.0000 1.9860 1.9872 417.5243 417.8301 0.0460 -1.0000 -1.0000 3303949 1580830402.90 151.4962 60.0020 32.0000 1.9872 1.9884 417.4960 417.8013 0.0459 -1.0000 -1.0000 3304011 1580830403.00 151.4962 60.0020 32.0000 1.9870 1.9882 417.4398 417.7461 0.0460 -1.0000 -1.0000 3304089 1580830403.10 151.5119 60.0020 32.0000 1.9869 1.9881 417.5908 417.8976 0.0461 -1.0000 -1.0000 3304152 1580830403.20 151.5304 60.0020 32.0000 1.9861 1.9873 417.7354 418.0428 0.0461 -1.0000 -1.0000 3304292 1580830403.30 151.5304 60.0020 32.0000 1.9862 1.9874 417.6620 417.9690 0.0461 -1.0000 -1.0000 3304355 1580830403.40 151.5304 60.0020 32.0000 1.9860 1.9872 417.4389 417.7449 0.0460 -1.0000 -1.0000 3304417 1580830403.50 151.5304 60.0020 32.0000 1.9868 1.9880 417.4679 417.7741 0.0461 -1.0000 -1.0000 3304480 1580830403.60 151.5304 60.0020 32.0000 1.9863 1.9875 417.5547 417.8619 0.0460 -1.0000 -1.0000 3304558 1580830403.70 151.5304 60.0020 32.0000 1.9866 1.9878 417.7028 418.0095 0.0461 -1.0000 -1.0000 3304839 1580830403.80 151.5304 60.0020 32.0000 1.9866 1.9878 417.6594 417.9660 0.0461 -1.0000 -1.0000 3304902 1580830403.90 151.5304 60.0020 32.0000 1.9869 1.9881 417.5551 417.8615 0.0460 -1.0000 -1.0000 3304964 1580830404.00 151.5304 60.0020 32.0000 1.9873 1.9885 417.5700 417.8757 0.0459 -1.0000 -1.0000 3305027 1580830404.10 151.5304 60.0020 32.0000 1.9866 1.9878 417.6058 417.9097 0.0457 -1.0000 -1.0000 3305105 1580830404.20 151.4424 60.0020 32.0000 1.9862 1.9874 417.6532 417.9589 0.0460 -1.0000 -1.0000 3305386 1580830404.30 151.4400 60.0020 32.0000 1.9870 1.9882 417.4830 417.7884 0.0458 -1.0000 -1.0000 3305449 1580830404.40 151.4400 60.0020 32.0000 1.9874 1.9886 417.4189 417.7252 0.0461 -1.0000 -1.0000 3305511 1580830404.50 151.4400 60.0020 32.0000 1.9865 1.9877 417.5122 417.8182 0.0459 -1.0000 -1.0000 3305589 1580830404.60 151.4400 60.0020 32.0000 1.9865 1.9877 417.5332 417.8389 0.0460 -1.0000 -1.0000 3305652 1580830404.70 151.4402 60.0021 32.0000 1.9867 1.9879 417.6479 417.9538 0.0460 -1.0000 -1.0000 3305730 1580830404.80 151.4418 60.0030 32.0000 1.9869 1.9881 417.5426 417.8485 0.0460 -1.0000 -1.0000 3305792 1580830404.90 151.4418 60.0030 32.0000 1.9874 1.9886 417.5175 417.8243 0.0461 -1.0000 -1.0000 3305855 1580830405.00 151.4418 60.0030 32.0000 1.9871 1.9883 417.4586 417.7639 0.0459 -1.0000 -1.0000 3305917 1580830405.10 151.4418 60.0030 32.0000 1.9860 1.9872 417.6759 417.9823 0.0461 -1.0000 -1.0000 3305995 1580830405.20 151.4418 60.0030 32.0000 1.9865 1.9877 417.6947 418.0011 0.0460 -1.0000 -1.0000 3306370 1580830405.30 151.4771 60.0030 32.0000 1.9861 1.9873 417.6032 417.9090 0.0459 -1.0000 -1.0000 3306433 1580830405.40 151.4771 60.0030 32.0000 1.9872 1.9884 417.4338 417.7394 0.0459 -1.0000 -1.0000 3306495 1580830405.50 151.4771 60.0030 32.0000 1.9866 1.9878 417.4626 417.7689 0.0460 -1.0000 -1.0000 3306558 1580830405.60 151.4771 60.0030 32.0000 1.9868 1.9880 417.5538 417.8596 0.0460 -1.0000 -1.0000 3306636 1580830405.70 151.4771 60.0030 32.0000 1.9861 1.9873 417.7398 418.0455 0.0459 -1.0000 -1.0000 3306698 1580830405.80 151.4792 60.0030 32.0000 1.9872 1.9884 417.6302 417.9362 0.0460 -1.0000 -1.0000 3306761 1580830405.90 151.5252 60.0030 32.0000 1.9868 1.9880 417.4690 417.7753 0.0460 -1.0000 -1.0000 3306839 1580830406.00 151.5252 60.0030 32.0000 1.9868 1.9880 417.3662 417.6723 0.0461 -1.0000 -1.0000 3306902 1580830406.10 151.5252 60.0030 32.0000 1.9869 1.9881 417.5095 417.8154 0.0460 -1.0000 -1.0000 3306964 1580830406.20 151.5252 60.0030 32.0000 1.9869 1.9881 417.7450 418.0516 0.0460 -1.0000 -1.0000 3307027 1580830406.30 151.5252 60.0030 32.0000 1.9859 1.9871 417.5810 417.8863 0.0459 -1.0000 -1.0000 3307089 1580830406.40 151.5309 60.0030 32.0000 1.9876 1.9888 417.4464 417.7521 0.0459 -1.0000 -1.0000 3307152 1580830406.50 151.5309 60.0030 32.0000 1.9872 1.9884 417.4509 417.7561 0.0459 -1.0000 -1.0000 3307230 1580830406.60 151.5309 60.0030 32.0000 1.9851 1.9863 417.5781 417.8837 0.0459 -1.0000 -1.0000 3307292 1580830406.70 151.5309 60.0030 32.0000 1.9858 1.9870 417.5991 417.9047 0.0459 -1.0000 -1.0000 3307370 1580830406.80 151.5309 60.0030 32.0000 1.9867 1.9879 417.6888 417.9945 0.0459 -1.0000 -1.0000 3308167 1580830406.90 151.5348 60.0030 32.0000 1.9871 1.9882 417.5211 417.8268 0.0460 -1.0000 -1.0000 3308230 1580830407.00 151.5385 60.0030 32.0000 1.9870 1.9882 417.4207 417.7264 0.0459 -1.0000 -1.0000 3308308 1580830407.10 151.5385 60.0030 32.0000 1.9867 1.9879 417.3389 417.6442 0.0459 -1.0000 -1.0000 3308370 1580830407.20 151.5385 60.0030 32.0000 1.9862 1.9874 417.4633 417.7691 0.0460 -1.0000 -1.0000 3308433 1580830407.30 151.5385 60.0030 32.0000 1.9860 1.9872 417.6264 417.9322 0.0459 -1.0000 -1.0000 3308495 1580830407.40 151.5385 60.0030 32.0000 1.9860 1.9872 417.6007 417.9059 0.0458 -1.0000 -1.0000 3308558 1580830407.50 151.4700 60.0030 32.0000 1.9869 1.9881 417.4808 417.7860 0.0459 -1.0000 -1.0000 3308620 1580830407.60 151.4700 60.0030 32.0000 1.9870 1.9882 417.4263 417.7315 0.0459 -1.0000 -1.0000 3308698 1580830407.70 151.4700 60.0030 32.0000 1.9857 1.9869 417.5484 417.8538 0.0459 -1.0000 -1.0000 3308761 1580830407.80 151.4700 60.0030 32.0000 1.9857 1.9869 417.6145 417.9206 0.0460 -1.0000 -1.0000 3308824 1580830407.90 151.4700 60.0030 32.0000 1.9860 1.9872 417.7192 418.0248 0.0460 -1.0000 -1.0000 3308902 1580830408.00 151.4487 60.0030 32.0000 1.9860 1.9872 417.5698 417.8763 0.0460 -1.0000 -1.0000 3308964 1580830408.10 151.4474 60.0030 32.0000 1.9866 1.9878 417.4289 417.7352 0.0461 -1.0000 -1.0000 3309042 1580830408.20 151.4474 60.0030 32.0000 1.9869 1.9881 417.3772 417.6823 0.0459 -1.0000 -1.0000 3309105 1580830408.30 151.4474 60.0030 32.0000 1.9863 1.9875 417.4653 417.7709 0.0458 -1.0000 -1.0000 3309245 1580830408.40 151.4474 60.0030 32.0000 1.9870 1.9882 417.6401 417.9450 0.0458 -1.0000 -1.0000 3309308 1580830408.50 151.4474 60.0030 32.0000 1.9867 1.9879 417.5762 417.8826 0.0460 -1.0000 -1.0000 3309386 1580830408.60 151.4323 60.0030 32.0000 1.9860 1.9872 417.4651 417.7712 0.0460 -1.0000 -1.0000 3309449 1580830408.70 151.4323 60.0030 32.0000 1.9870 1.9882 417.4405 417.7462 0.0460 -1.0000 -1.0000 3309527 1580830408.80 151.4323 60.0030 32.0000 1.9862 1.9874 417.5404 417.8459 0.0460 -1.0000 -1.0000 3309808 1580830408.90 151.4323 60.0030 32.0000 1.9859 1.9871 417.6152 417.9214 0.0459 -1.0000 -1.0000 3309870 1580830409.00 151.4323 60.0030 32.0000 1.9861 1.9873 417.6356 417.9406 0.0458 -1.0000 -1.0000 3309933 1580830409.10 151.4373 60.0030 32.0000 1.9868 1.9880 417.6229 417.9289 0.0460 -1.0000 -1.0000 3309995 1580830409.20 151.4393 60.0030 32.0000 1.9870 1.9882 417.4151 417.7204 0.0458 -1.0000 -1.0000 3310089 1580830409.30 151.4393 60.0030 32.0000 1.9876 1.9888 417.3597 417.6651 0.0459 -1.0000 -1.0000 3310277 1580830409.40 151.4393 60.0030 32.0000 1.9868 1.9880 417.4899 417.7948 0.0459 -1.0000 -1.0000 3310339 1580830409.50 151.4393 60.0030 32.0000 1.9867 1.9879 417.5796 417.8854 0.0459 -1.0000 -1.0000 3310402 1580830409.60 151.4393 60.0030 32.0000 1.9868 1.9880 417.6383 417.9434 0.0458 -1.0000 -1.0000 3310464 1580830409.70 151.5604 60.0026 32.0000 1.9875 1.9887 417.5903 417.8959 0.0459 -1.0000 -1.0000 3310527 1580830409.80 151.5604 60.0026 32.0000 1.9879 1.9891 417.4213 417.7265 0.0459 -1.0000 -1.0000 3310589 1580830409.90 151.5604 60.0026 32.0000 1.9869 1.9881 417.4739 417.7791 0.0459 -1.0000 -1.0000 3311464 1580830410.00 151.5604 60.0026 32.0000 1.9872 1.9884 417.5875 417.8933 0.0460 -1.0000 -1.0000 3311527 1580830410.10 151.5604 60.0026 32.0000 1.9864 1.9876 417.6710 417.9771 0.0460 -1.0000 -1.0000 3311589 1580830410.20 151.6725 60.0026 32.0000 1.9869 1.9881 417.6752 417.9793 0.0457 -1.0000 -1.0000 3311652 1580830410.30 151.6758 60.0026 32.0000 1.9880 1.9892 417.4579 417.7634 0.0459 -1.0000 -1.0000 3311730 1580830410.40 151.6758 60.0026 32.0000 1.9879 1.9891 417.5326 417.8380 0.0459 -1.0000 -1.0000 3311792 1580830410.50 151.6758 60.0026 32.0000 1.9871 1.9883 417.5839 417.8894 0.0459 -1.0000 -1.0000 3311855 1580830410.60 151.6758 60.0026 32.0000 1.9876 1.9888 417.6853 417.9906 0.0458 -1.0000 -1.0000 3311917 1580830410.70 151.6732 60.0026 32.0000 1.9878 1.9890 417.5577 417.8631 0.0460 -1.0000 -1.0000 3311995 1580830410.80 151.6426 60.0026 32.0000 1.9881 1.9893 417.5128 417.8183 0.0459 -1.0000 -1.0000 3312058 1580830410.90 151.6426 60.0026 32.0000 1.9877 1.9889 417.6030 417.9101 0.0461 -1.0000 -1.0000 3312120 1580830411.00 151.6426 60.0026 32.0000 1.9862 1.9874 417.7054 418.0111 0.0460 -1.0000 -1.0000 3312198 1580830411.10 151.6426 60.0026 32.0000 1.9867 1.9879 417.6862 417.9922 0.0459 -1.0000 -1.0000 3312261 1580830411.20 151.6426 60.0026 32.0000 1.9874 1.9886 417.5422 417.8461 0.0457 -1.0000 -1.0000 3312324 1580830411.30 151.5688 60.0026 32.0000 1.9874 1.9886 417.4292 417.7339 0.0459 -1.0000 -1.0000 3312402 1580830411.40 151.5688 60.0026 32.0000 1.9871 1.9883 417.7091 418.0145 0.0459 -1.0000 -1.0000 3312495 1580830411.50 151.5688 60.0026 32.0000 1.9864 1.9876 417.6429 417.9493 0.0460 -1.0000 -1.0000 3312558 1580830411.60 151.5688 60.0026 32.0000 1.9874 1.9886 417.7705 418.0768 0.0460 -1.0000 -1.0000 3312636 1580830411.70 151.5078 60.0026 32.0000 1.9869 1.9881 417.6536 417.9591 0.0459 -1.0000 -1.0000 3312698 1580830411.80 151.5078 60.0026 32.0000 1.9873 1.9884 417.4452 417.7506 0.0459 -1.0000 -1.0000 3312761 1580830411.90 151.5078 60.0026 32.0000 1.9868 1.9880 417.5661 417.8719 0.0460 -1.0000 -1.0000 3313105 1580830412.00 151.5078 60.0026 32.0000 1.9867 1.9879 417.6609 417.9669 0.0459 -1.0000 -1.0000 3313167 1580830412.10 151.5078 60.0026 32.0000 1.9872 1.9884 417.7084 418.0139 0.0459 -1.0000 -1.0000 3313230 1580830412.20 151.5078 60.0026 32.0000 1.9869 1.9881 417.5014 417.8067 0.0459 -1.0000 -1.0000 3313308 1580830412.30 151.5078 60.0026 32.0000 1.9872 1.9884 417.4272 417.7323 0.0459 -1.0000 -1.0000 3313370 1580830412.40 151.6234 60.0026 32.0000 1.9877 1.9889 417.4601 417.7663 0.0460 -1.0000 -1.0000 3314105 1580830412.50 151.6234 60.0026 32.0000 1.9865 1.9877 417.5333 417.8386 0.0458 -1.0000 -1.0000 3314183 1580830412.60 151.6234 60.0026 32.0000 1.9866 1.9878 417.6914 417.9975 0.0460 -1.0000 -1.0000 3314245 1580830412.70 151.6234 60.0026 32.0000 1.9871 1.9883 417.6943 418.0009 0.0460 -1.0000 -1.0000 3314324 1580830412.80 151.6234 60.0026 32.0000 1.9871 1.9883 417.5641 417.8704 0.0460 -1.0000 -1.0000 3314386 1580830412.90 151.6234 60.0026 32.0000 1.9872 1.9884 417.4546 417.7591 0.0458 -1.0000 -1.0000 3314448 1580830413.00 151.6036 60.0026 32.0000 1.9870 1.9882 417.4992 417.8053 0.0459 -1.0000 -1.0000 3314527 1580830413.10 151.6036 60.0026 32.0000 1.9872 1.9884 417.6499 417.9555 0.0459 -1.0000 -1.0000 3314589 1580830413.20 151.6036 60.0026 32.0000 1.9870 1.9882 417.6604 417.9658 0.0459 -1.0000 -1.0000 3314652 1580830413.30 151.6036 60.0026 32.0000 1.9882 1.9894 417.5214 417.8263 0.0458 -1.0000 -1.0000 3314730 1580830413.40 151.6036 60.0026 32.0000 1.9870 1.9882 417.4334 417.7383 0.0458 -1.0000 -1.0000 3314808 1580830413.50 151.6009 60.0026 32.0000 1.9872 1.9884 417.5035 417.8091 0.0459 -1.0000 -1.0000 3314870 1580830413.60 151.5997 60.0026 32.0000 1.9863 1.9875 417.5779 417.8833 0.0459 -1.0000 -1.0000 3314948 1580830413.70 151.5997 60.0026 32.0000 1.9859 1.9871 417.6384 417.9433 0.0458 -1.0000 -1.0000 3315011 1580830413.80 151.5997 60.0026 32.0000 1.9868 1.9880 417.5590 417.8647 0.0459 -1.0000 -1.0000 3315074 1580830413.90 151.5997 60.0026 32.0000 1.9875 1.9887 417.5097 417.8148 0.0459 -1.0000 -1.0000 3315152 1580830414.00 151.5963 60.0026 32.0000 1.9864 1.9876 417.5609 417.8659 0.0458 -1.0000 -1.0000 3315214 1580830414.10 151.5084 60.0026 32.0000 1.9862 1.9874 417.6617 417.9675 0.0459 -1.0000 -1.0000 3315277 1580830414.20 151.5084 60.0026 32.0000 1.9863 1.9875 417.6918 417.9975 0.0460 -1.0000 -1.0000 3315355 1580830414.30 151.5084 60.0026 32.0000 1.9866 1.9878 417.5839 417.8896 0.0459 -1.0000 -1.0000 3315417 1580830414.40 151.5084 60.0026 32.0000 1.9873 1.9885 417.3986 417.7053 0.0461 -1.0000 -1.0000 3315480 1580830414.50 151.4768 60.0026 32.0000 1.9874 1.9886 417.4750 417.7804 0.0459 -1.0000 -1.0000 3315558 1580830414.60 151.4768 60.0026 32.0000 1.9871 1.9883 417.5764 417.8814 0.0458 -1.0000 -1.0000 3315620 1580830414.70 151.4768 60.0026 32.0000 1.9865 1.9877 417.7722 418.0776 0.0459 -1.0000 -1.0000 3315683 1580830414.80 151.4768 60.0026 32.0000 1.9872 1.9884 417.6503 417.9560 0.0459 -1.0000 -1.0000 3315745 1580830414.90 151.4768 60.0026 32.0000 1.9867 1.9879 417.4879 417.7936 0.0460 -1.0000 -1.0000 3315839 1580830415.00 151.4768 60.0026 32.0000 1.9874 1.9886 417.4302 417.7348 0.0458 -1.0000 -1.0000 3316058 1580830415.10 151.4629 60.0026 32.0000 1.9870 1.9882 417.5202 417.8252 0.0459 -1.0000 -1.0000 3316120 1580830415.20 151.4509 60.0026 32.0000 1.9871 1.9883 417.6824 417.9876 0.0458 -1.0000 -1.0000 3316183 1580830415.30 151.4509 60.0026 32.0000 1.9871 1.9883 417.6196 417.9242 0.0457 -1.0000 -1.0000 3316245 1580830415.40 151.4509 60.0026 32.0000 1.9872 1.9883 417.4512 417.7557 0.0459 -1.0000 -1.0000 3316324 1580830415.50 151.4509 60.0026 32.0000 1.9875 1.9887 417.4478 417.7531 0.0459 -1.0000 -1.0000 3316605 1580830415.60 151.4509 60.0026 32.0000 1.9868 1.9880 417.5300 417.8345 0.0458 -1.0000 -1.0000 3316667 1580830415.70 151.5700 60.0026 32.0000 1.9857 1.9869 417.6682 417.9738 0.0459 -1.0000 -1.0000 3316730 1580830415.80 151.5700 60.0026 32.0000 1.9867 1.9879 417.6255 417.9305 0.0458 -1.0000 -1.0000 3316792 1580830415.90 151.5700 60.0026 32.0000 1.9872 1.9884 417.4964 417.8008 0.0458 -1.0000 -1.0000 3316870 1580830416.00 151.5700 60.0026 32.0000 1.9883 1.9895 417.4264 417.7308 0.0457 -1.0000 -1.0000 3316995 1580830416.10 151.5700 60.0026 32.0000 1.9875 1.9886 417.4919 417.7968 0.0459 -1.0000 -1.0000 3317058 1580830416.20 151.5809 60.0026 32.0000 1.9867 1.9879 417.4503 417.7552 0.0458 -1.0000 -1.0000 3317136 1580830416.30 151.6196 60.0026 32.0000 1.9874 1.9886 417.4525 417.7576 0.0459 -1.0000 -1.0000 3317198 1580830416.40 151.6196 60.0026 32.0000 1.9870 1.9882 417.4390 417.7444 0.0459 -1.0000 -1.0000 3317261 1580830416.50 151.6196 60.0026 32.0000 1.9876 1.9888 417.4322 417.7383 0.0459 -1.0000 -1.0000 3317495 1580830416.60 151.6196 60.0026 32.0000 1.9868 1.9880 417.6293 417.9342 0.0458 -1.0000 -1.0000 3317558 1580830416.70 151.6196 60.0026 32.0000 1.9866 1.9878 417.6122 417.9178 0.0460 -1.0000 -1.0000 3317636 1580830416.80 151.5962 60.0026 32.0000 1.9863 1.9875 417.5762 417.8811 0.0458 -1.0000 -1.0000 3317698 1580830416.90 151.5962 60.0026 32.0000 1.9864 1.9876 417.3732 417.6783 0.0459 -1.0000 -1.0000 3317761 1580830417.00 151.5962 60.0026 32.0000 1.9870 1.9882 417.4950 417.8005 0.0459 -1.0000 -1.0000 3318042 1580830417.10 151.5962 60.0026 32.0000 1.9867 1.9879 417.5789 417.8833 0.0458 -1.0000 -1.0000 3318105 1580830417.20 151.5962 60.0026 32.0000 1.9865 1.9877 417.5907 417.8961 0.0458 -1.0000 -1.0000 3318167 1580830417.30 151.5962 60.0026 32.0000 1.9864 1.9876 417.6016 417.9056 0.0457 -1.0000 -1.0000 3318245 1580830417.40 151.5140 60.0026 32.0000 1.9875 1.9887 417.5027 417.8073 0.0458 -1.0000 -1.0000 3318308 1580830417.50 151.5128 60.0026 32.0000 1.9873 1.9885 417.3628 417.6670 0.0458 -1.0000 -1.0000 3318480 1580830417.60 151.5128 60.0026 32.0000 1.9864 1.9876 417.4932 417.7980 0.0458 -1.0000 -1.0000 3318558 1580830417.70 151.5128 60.0026 32.0000 1.9865 1.9877 417.6214 417.9267 0.0459 -1.0000 -1.0000 3318620 1580830417.80 151.5128 60.0026 32.0000 1.9865 1.9877 417.5395 417.8449 0.0459 -1.0000 -1.0000 3318683 1580830417.90 151.5117 60.0026 32.0000 1.9874 1.9886 417.4274 417.7334 0.0460 -1.0000 -1.0000 3318761 1580830418.00 151.5098 60.0026 32.0000 1.9872 1.9884 417.4782 417.7825 0.0458 -1.0000 -1.0000 3318824 1580830418.10 151.5098 60.0026 32.0000 1.9877 1.9889 417.5091 417.8143 0.0458 -1.0000 -1.0000 3319027 1580830418.20 151.5098 60.0026 32.0000 1.9869 1.9881 417.6510 417.9562 0.0459 -1.0000 -1.0000 3319089 1580830418.30 151.5098 60.0026 32.0000 1.9870 1.9882 417.6433 417.9487 0.0459 -1.0000 -1.0000 3319152 1580830418.40 151.5098 60.0026 32.0000 1.9868 1.9880 417.6129 417.9179 0.0459 -1.0000 -1.0000 3319214 1580830418.50 151.4645 60.0026 32.0000 1.9868 1.9880 417.5031 417.8081 0.0458 -1.0000 -1.0000 3319292 1580830418.60 151.4645 60.0026 32.0000 1.9868 1.9880 417.4118 417.7148 0.0456 -1.0000 -1.0000 3320027 1580830418.70 151.4645 60.0026 32.0000 1.9865 1.9877 417.5658 417.8705 0.0459 -1.0000 -1.0000 3320105 1580830418.80 151.4645 60.0026 32.0000 1.9869 1.9881 417.6803 417.9850 0.0457 -1.0000 -1.0000 3320167 1580830418.90 151.4645 60.0026 32.0000 1.9868 1.9880 417.4829 417.7880 0.0459 -1.0000 -1.0000 3320230 1580830419.00 151.4740 60.0026 32.0000 1.9873 1.9885 417.4077 417.7132 0.0460 -1.0000 -1.0000 3320292 1580830419.10 151.4746 60.0026 32.0000 1.9866 1.9878 417.4084 417.7135 0.0458 -1.0000 -1.0000 3320355 1580830419.20 151.4746 60.0026 32.0000 1.9865 1.9877 417.5269 417.8315 0.0458 -1.0000 -1.0000 3320417 1580830419.30 151.4746 60.0026 32.0000 1.9862 1.9874 417.6474 417.9529 0.0459 -1.0000 -1.0000 3320495 1580830419.40 151.4746 60.0026 32.0000 1.9874 1.9886 417.5588 417.8637 0.0458 -1.0000 -1.0000 3320558 1580830419.50 151.4815 60.0026 32.0000 1.9871 1.9883 417.4557 417.7596 0.0457 -1.0000 -1.0000 3320620 1580830419.60 151.5220 60.0026 32.0000 1.9871 1.9883 417.4650 417.7699 0.0458 -1.0000 -1.0000 3320698 1580830419.70 151.5220 60.0026 32.0000 1.9860 1.9872 417.6534 417.9591 0.0460 -1.0000 -1.0000 3320761 1580830419.80 151.5220 60.0026 32.0000 1.9867 1.9879 417.5246 417.8299 0.0459 -1.0000 -1.0000 3320824 1580830419.90 151.5220 60.0026 32.0000 1.9869 1.9881 417.5060 417.8108 0.0458 -1.0000 -1.0000 3320902 1580830420.00 151.5220 60.0026 32.0000 1.9868 1.9880 417.4361 417.7412 0.0459 -1.0000 -1.0000 3320964 1580830420.10 151.5589 60.0022 32.0000 1.9867 1.9879 417.5055 417.8119 0.0460 -1.0000 -1.0000 3321027 1580830420.20 151.5589 60.0022 32.0000 1.9864 1.9876 417.6138 417.9189 0.0459 -1.0000 -1.0000 3321089 1580830420.30 151.5589 60.0022 32.0000 1.9862 1.9874 417.6631 417.9688 0.0459 -1.0000 -1.0000 3321152 1580830420.40 151.5589 60.0022 32.0000 1.9872 1.9884 417.3931 417.6984 0.0458 -1.0000 -1.0000 3321214 1580830420.50 151.5589 60.0022 32.0000 1.9873 1.9885 417.3721 417.6763 0.0458 -1.0000 -1.0000 3321292 1580830420.60 151.5589 60.0022 32.0000 1.9868 1.9879 417.4114 417.7161 0.0458 -1.0000 -1.0000 3321355 1580830420.70 151.5589 60.0022 32.0000 1.9865 1.9877 417.4655 417.7700 0.0458 -1.0000 -1.0000 3321433 1580830420.80 151.5538 60.0022 32.0000 1.9868 1.9880 417.4871 417.7923 0.0459 -1.0000 -1.0000 3321495 1580830420.90 151.4983 60.0022 32.0000 1.9872 1.9884 417.3691 417.6748 0.0459 -1.0000 -1.0000 3321558 1580830421.00 151.4983 60.0022 32.0000 1.9861 1.9873 417.3701 417.6761 0.0460 -1.0000 -1.0000 3321620 1580830421.10 151.4983 60.0022 32.0000 1.9859 1.9871 417.5245 417.8284 0.0457 -1.0000 -1.0000 3321683 1580830421.20 151.4983 60.0022 32.0000 1.9854 1.9866 417.6059 417.9104 0.0457 -1.0000 -1.0000 3321870 1580830421.30 151.4930 60.0022 32.0000 1.9867 1.9879 417.4455 417.7501 0.0458 -1.0000 -1.0000 3321933 1580830421.40 151.4250 60.0022 32.0000 1.9869 1.9881 417.4081 417.7133 0.0459 -1.0000 -1.0000 3321995 1580830421.50 151.4250 60.0022 32.0000 1.9871 1.9883 417.4387 417.7437 0.0458 -1.0000 -1.0000 3322058 1580830421.60 151.4250 60.0022 32.0000 1.9870 1.9882 417.5660 417.8719 0.0460 -1.0000 -1.0000 3322136 1580830421.70 151.4250 60.0022 32.0000 1.9864 1.9876 417.6273 417.9320 0.0458 -1.0000 -1.0000 3322386 1580830421.80 151.4250 60.0022 32.0000 1.9866 1.9878 417.6892 417.9942 0.0458 -1.0000 -1.0000 3322448 1580830421.90 151.4648 60.0022 32.0000 1.9865 1.9877 417.5192 417.8241 0.0459 -1.0000 -1.0000 3322511 1580830422.00 151.4648 60.0022 32.0000 1.9873 1.9885 417.3006 417.6069 0.0460 -1.0000 -1.0000 3322574 1580830422.10 151.4648 60.0022 32.0000 1.9862 1.9873 417.4975 417.8021 0.0457 -1.0000 -1.0000 3322636 1580830422.20 151.4648 60.0022 32.0000 1.9862 1.9874 417.6505 417.9558 0.0458 -1.0000 -1.0000 3323120 1580830422.30 151.4664 60.0022 32.0000 1.9870 1.9882 417.5803 417.8848 0.0458 -1.0000 -1.0000 3323183 1580830422.40 151.4921 60.0022 32.0000 1.9872 1.9884 417.4234 417.7290 0.0460 -1.0000 -1.0000 3323245 1580830422.50 151.4921 60.0022 32.0000 1.9878 1.9890 417.4224 417.7271 0.0457 -1.0000 -1.0000 3323324 1580830422.60 151.4921 60.0022 32.0000 1.9870 1.9882 417.3967 417.7005 0.0457 -1.0000 -1.0000 3323386 1580830422.70 151.4921 60.0022 32.0000 1.9857 1.9869 417.4913 417.7957 0.0458 -1.0000 -1.0000 3323574 1580830422.80 151.4921 60.0022 32.0000 1.9865 1.9876 417.6112 417.9162 0.0458 -1.0000 -1.0000 3323636 1580830422.90 151.5471 60.0022 32.0000 1.9866 1.9878 417.5822 417.8871 0.0458 -1.0000 -1.0000 3323698 1580830423.00 151.5471 60.0022 32.0000 1.9866 1.9878 417.3888 417.6931 0.0457 -1.0000 -1.0000 3323777 1580830423.10 151.5471 60.0022 32.0000 1.9862 1.9874 417.3887 417.6935 0.0458 -1.0000 -1.0000 3323839 1580830423.20 151.5471 60.0022 32.0000 1.9859 1.9871 417.5129 417.8179 0.0459 -1.0000 -1.0000 3324074 1580830423.30 151.5471 60.0022 32.0000 1.9860 1.9872 417.5389 417.8439 0.0458 -1.0000 -1.0000 3324152 1580830423.40 151.5414 60.0022 32.0000 1.9874 1.9886 417.3636 417.6683 0.0458 -1.0000 -1.0000 3324198 1580830423.50 151.4972 60.0022 32.0000 1.9870 1.9882 417.4164 417.7206 0.0457 -1.0000 -1.0000 3324277 1580830423.60 151.4972 60.0022 32.0000 1.9862 1.9874 417.4583 417.7627 0.0458 -1.0000 -1.0000 3324355 1580830423.70 151.4972 60.0022 32.0000 1.9856 1.9868 417.5405 417.8467 0.0459 -1.0000 -1.0000 3324636 1580830423.80 151.4972 60.0022 32.0000 1.9860 1.9872 417.6550 417.9596 0.0458 -1.0000 -1.0000 3324698 1580830423.90 151.4938 60.0022 32.0000 1.9866 1.9878 417.5059 417.8111 0.0459 -1.0000 -1.0000 3324761 1580830424.00 151.4095 60.0022 32.0000 1.9873 1.9885 417.4356 417.7405 0.0458 -1.0000 -1.0000 3324824 1580830424.10 151.4095 60.0022 32.0000 1.9865 1.9877 417.4439 417.7489 0.0459 -1.0000 -1.0000 3324886 1580830424.20 151.4095 60.0022 32.0000 1.9856 1.9868 417.5893 417.8943 0.0458 -1.0000 -1.0000 3325089 1580830424.30 151.4095 60.0022 32.0000 1.9863 1.9875 417.5853 417.8897 0.0458 -1.0000 -1.0000 3325152 1580830424.40 151.4095 60.0022 32.0000 1.9867 1.9878 417.4719 417.7770 0.0458 -1.0000 -1.0000 3325214 1580830424.50 151.4381 60.0022 32.0000 1.9869 1.9881 417.3741 417.6785 0.0458 -1.0000 -1.0000 3325277 1580830424.60 151.4381 60.0022 32.0000 1.9870 1.9882 417.5120 417.8173 0.0459 -1.0000 -1.0000 3325339 1580830424.70 151.4381 60.0022 32.0000 1.9859 1.9871 417.5860 417.8906 0.0458 -1.0000 -1.0000 3325589 1580830424.80 151.4381 60.0022 32.0000 1.9857 1.9869 417.5870 417.8919 0.0458 -1.0000 -1.0000 3325652 1580830424.90 151.4381 60.0022 32.0000 1.9867 1.9879 417.4689 417.7738 0.0458 -1.0000 -1.0000 3325714 1580830425.00 151.4459 60.0024 32.0000 1.9873 1.9885 417.3720 417.6762 0.0457 -1.0000 -1.0000 3325792 1580830425.10 151.4472 60.0024 32.0000 1.9869 1.9881 417.3204 417.6246 0.0457 -1.0000 -1.0000 3325855 1580830425.20 151.4472 60.0024 32.0000 1.9868 1.9880 417.4939 417.7986 0.0458 -1.0000 -1.0000 3325933 1580830425.30 151.4472 60.0024 32.0000 1.9869 1.9881 417.4900 417.7955 0.0458 -1.0000 -1.0000 3326058 1580830425.40 151.4472 60.0024 32.0000 1.9875 1.9887 417.3990 417.7032 0.0457 -1.0000 -1.0000 3326120 1580830425.50 151.4506 60.0024 32.0000 1.9869 1.9881 417.3518 417.6558 0.0457 -1.0000 -1.0000 3326183 1580830425.60 151.5299 60.0024 32.0000 1.9862 1.9874 417.6346 417.9389 0.0457 -1.0000 -1.0000 3326261 1580830425.70 151.5299 60.0024 32.0000 1.9864 1.9876 417.6395 417.9432 0.0455 -1.0000 -1.0000 3326324 1580830425.80 151.5299 60.0024 32.0000 1.9868 1.9880 417.6701 417.9750 0.0459 -1.0000 -1.0000 3326761 1580830425.90 151.5299 60.0024 32.0000 1.9873 1.9885 417.5407 417.8443 0.0457 -1.0000 -1.0000 3326839 1580830426.00 151.5299 60.0024 32.0000 1.9870 1.9882 417.4188 417.7229 0.0457 -1.0000 -1.0000 3326902 1580830426.10 151.5564 60.0024 32.0000 1.9867 1.9879 417.5120 417.8161 0.0457 -1.0000 -1.0000 3326964 1580830426.20 151.5564 60.0024 32.0000 1.9866 1.9878 417.6267 417.9310 0.0457 -1.0000 -1.0000 3327042 1580830426.30 151.5564 60.0024 32.0000 1.9861 1.9873 417.5782 417.8822 0.0457 -1.0000 -1.0000 3327371 1580830426.40 151.5564 60.0024 32.0000 1.9860 1.9872 417.4656 417.7693 0.0457 -1.0000 -1.0000 3327433 1580830426.50 151.5564 60.0024 32.0000 1.9872 1.9884 417.3788 417.6833 0.0457 -1.0000 -1.0000 3327511 1580830426.60 151.5464 60.0024 32.0000 1.9868 1.9880 417.4200 417.7239 0.0457 -1.0000 -1.0000 3327574 1580830426.70 151.5339 60.0024 32.0000 1.9859 1.9871 417.5285 417.8334 0.0458 -1.0000 -1.0000 3327636 1580830426.80 151.5339 60.0024 32.0000 1.9865 1.9877 417.5210 417.8251 0.0457 -1.0000 -1.0000 3328277 1580830426.90 151.5339 60.0024 32.0000 1.9861 1.9873 417.4567 417.7614 0.0458 -1.0000 -1.0000 3328339 1580830427.00 151.5339 60.0024 32.0000 1.9862 1.9874 417.3902 417.6948 0.0458 -1.0000 -1.0000 3328417 1580830427.10 151.5339 60.0024 32.0000 1.9871 1.9883 417.3389 417.6436 0.0458 -1.0000 -1.0000 3328480 1580830427.20 151.5339 60.0024 32.0000 1.9867 1.9879 417.4594 417.7641 0.0459 -1.0000 -1.0000 3328542 1580830427.30 151.5284 60.0024 32.0000 1.9865 1.9877 417.5560 417.8587 0.0455 -1.0000 -1.0000 3328620 1580830427.40 151.4880 60.0024 32.0000 1.9857 1.9869 417.5887 417.8927 0.0458 -1.0000 -1.0000 3328683 1580830427.50 151.4880 60.0024 32.0000 1.9860 1.9872 417.4207 417.7250 0.0457 -1.0000 -1.0000 3328745 1580830427.60 151.4880 60.0024 32.0000 1.9872 1.9884 417.4357 417.7393 0.0457 -1.0000 -1.0000 3328808 1580830427.70 151.4785 60.0024 32.0000 1.9864 1.9876 417.4093 417.7137 0.0458 -1.0000 -1.0000 3328870 1580830427.80 151.4785 60.0024 32.0000 1.9865 1.9877 417.5700 417.8747 0.0458 -1.0000 -1.0000 3328933 1580830427.90 151.4785 60.0024 32.0000 1.9854 1.9866 417.6243 417.9282 0.0456 -1.0000 -1.0000 3329011 1580830428.00 151.4785 60.0024 32.0000 1.9862 1.9874 417.5912 417.8952 0.0457 -1.0000 -1.0000 3329105 1580830428.10 151.4785 60.0024 32.0000 1.9868 1.9880 417.5044 417.8086 0.0457 -1.0000 -1.0000 3329167 1580830428.20 151.4785 60.0024 32.0000 1.9875 1.9887 417.4470 417.7510 0.0457 -1.0000 -1.0000 3329245 1580830428.30 151.4785 60.0024 32.0000 1.9872 1.9884 417.4475 417.7518 0.0458 -1.0000 -1.0000 3329308 1580830428.40 151.5065 60.0024 32.0000 1.9862 1.9874 417.6146 417.9190 0.0457 -1.0000 -1.0000 3329371 1580830428.50 151.5065 60.0024 32.0000 1.9865 1.9877 417.5708 417.8747 0.0457 -1.0000 -1.0000 3329433 1580830428.60 151.5065 60.0024 32.0000 1.9866 1.9878 417.4762 417.7804 0.0457 -1.0000 -1.0000 3329495 1580830428.70 151.5065 60.0024 32.0000 1.9882 1.9893 417.4128 417.7167 0.0457 -1.0000 -1.0000 3329574 1580830428.80 151.5065 60.0024 32.0000 1.9873 1.9884 417.5789 417.8839 0.0457 -1.0000 -1.0000 3330105 1580830428.90 151.5065 60.0024 32.0000 1.9863 1.9875 417.6401 417.9440 0.0457 -1.0000 -1.0000 3330167 1580830429.00 151.5027 60.0024 32.0000 1.9861 1.9873 417.5348 417.8400 0.0459 -1.0000 -1.0000 3330245 1580830429.10 151.4996 60.0024 32.0000 1.9873 1.9885 417.3212 417.6243 0.0456 -1.0000 -1.0000 3330308 1580830429.20 151.4996 60.0024 32.0000 1.9878 1.9890 417.4481 417.7520 0.0457 -1.0000 -1.0000 3330370 1580830429.30 151.4996 60.0024 32.0000 1.9863 1.9875 417.4493 417.7533 0.0457 -1.0000 -1.0000 3330511 1580830429.40 151.4996 60.0024 32.0000 1.9856 1.9868 417.6297 417.9328 0.0456 -1.0000 -1.0000 3330574 1580830429.50 151.4996 60.0024 32.0000 1.9864 1.9875 417.6639 417.9680 0.0456 -1.0000 -1.0000 3330636 1580830429.60 151.5217 60.0018 32.0000 1.9867 1.9879 417.6171 417.9216 0.0458 -1.0000 -1.0000 3330714 1580830429.70 151.5217 60.0018 32.0000 1.9870 1.9882 417.5071 417.8116 0.0457 -1.0000 -1.0000 3330777 1580830429.80 151.5217 60.0018 32.0000 1.9866 1.9878 417.5077 417.8116 0.0456 -1.0000 -1.0000 3330839 1580830429.90 151.5217 60.0018 32.0000 1.9864 1.9876 417.6761 417.9803 0.0457 -1.0000 -1.0000 3330902 1580830430.00 151.5217 60.0018 32.0000 1.9864 1.9875 417.5854 417.8894 0.0456 -1.0000 -1.0000 3330964 1580830430.10 151.5217 60.0018 32.0000 1.9874 1.9886 417.3610 417.6641 0.0456 -1.0000 -1.0000 3331027 1580830430.20 151.5023 60.0018 32.0000 1.9868 1.9880 417.4362 417.7400 0.0457 -1.0000 -1.0000 3331105 1580830430.30 151.4987 60.0018 32.0000 1.9866 1.9878 417.3953 417.6986 0.0456 -1.0000 -1.0000 3331167 1580830430.40 151.4987 60.0018 32.0000 1.9859 1.9871 417.5113 417.8150 0.0457 -1.0000 -1.0000 3331355 1580830430.50 151.4987 60.0018 32.0000 1.9855 1.9867 417.5550 417.8588 0.0457 -1.0000 -1.0000 3331417 1580830430.60 151.4987 60.0018 32.0000 1.9858 1.9870 417.6751 417.9798 0.0457 -1.0000 -1.0000 3331480 1580830430.70 151.4987 60.0018 32.0000 1.9861 1.9873 417.5867 417.8902 0.0456 -1.0000 -1.0000 3331558 1580830430.80 151.4092 60.0018 32.0000 1.9866 1.9878 417.3363 417.6390 0.0455 -1.0000 -1.0000 3331620 1580830430.90 151.4092 60.0018 32.0000 1.9866 1.9878 417.4986 417.8018 0.0456 -1.0000 -1.0000 3331855 1580830431.00 151.4092 60.0018 32.0000 1.9859 1.9871 417.6293 417.9327 0.0456 -1.0000 -1.0000 3331933 1580830431.10 151.4092 60.0018 32.0000 1.9862 1.9874 417.5965 417.9007 0.0457 -1.0000 -1.0000 3331995 1580830431.20 151.4092 60.0018 32.0000 1.9869 1.9881 417.4300 417.7340 0.0457 -1.0000 -1.0000 3332058 1580830431.30 151.3728 60.0018 32.0000 1.9873 1.9885 417.3279 417.6313 0.0455 -1.0000 -1.0000 3332121 1580830431.40 151.3668 60.0018 32.0000 1.9867 1.9879 417.4199 417.7242 0.0457 -1.0000 -1.0000 3332370 1580830431.50 151.3668 60.0018 32.0000 1.9863 1.9875 417.5913 417.8955 0.0457 -1.0000 -1.0000 3332433 1580830431.60 151.3668 60.0018 32.0000 1.9867 1.9879 417.6379 417.9415 0.0456 -1.0000 -1.0000 3332511 1580830431.70 151.3668 60.0018 32.0000 1.9873 1.9885 417.5743 417.8787 0.0457 -1.0000 -1.0000 3332574 1580830431.80 151.3668 60.0018 32.0000 1.9878 1.9889 417.4015 417.7050 0.0457 -1.0000 -1.0000 3332636 1580830431.90 151.4848 60.0018 32.0000 1.9872 1.9884 417.4155 417.7187 0.0455 -1.0000 -1.0000 3332886 1580830432.00 151.4848 60.0018 32.0000 1.9865 1.9876 417.5479 417.8520 0.0457 -1.0000 -1.0000 3332948 1580830432.10 151.4848 60.0018 32.0000 1.9864 1.9876 417.5536 417.8574 0.0457 -1.0000 -1.0000 3333011 1580830432.20 151.4848 60.0018 32.0000 1.9866 1.9878 417.4363 417.7407 0.0457 -1.0000 -1.0000 3333074 1580830432.30 151.4848 60.0018 32.0000 1.9867 1.9879 417.3741 417.6782 0.0457 -1.0000 -1.0000 3333136 1580830432.40 151.5408 60.0018 32.0000 1.9871 1.9883 417.5930 417.8974 0.0457 -1.0000 -1.0000 3333839 1580830432.50 151.5408 60.0018 32.0000 1.9864 1.9876 417.6505 417.9542 0.0456 -1.0000 -1.0000 3333917 1580830432.60 151.5408 60.0018 32.0000 1.9864 1.9876 417.6512 417.9563 0.0458 -1.0000 -1.0000 3333980 1580830432.70 151.5408 60.0018 32.0000 1.9879 1.9891 417.5014 417.8057 0.0458 -1.0000 -1.0000 3334074 1580830432.80 151.5408 60.0018 32.0000 1.9874 1.9885 417.4088 417.7124 0.0455 -1.0000 -1.0000 3334136 1580830432.90 151.5311 60.0018 32.0000 1.9869 1.9881 417.3813 417.6849 0.0457 -1.0000 -1.0000 3334198 1580830433.00 151.5289 60.0018 32.0000 1.9858 1.9870 417.6586 417.9636 0.0458 -1.0000 -1.0000 3334261 1580830433.10 151.5289 60.0018 32.0000 1.9857 1.9869 417.4985 417.8025 0.0457 -1.0000 -1.0000 3334324 1580830433.20 151.5289 60.0018 32.0000 1.9870 1.9882 417.3260 417.6302 0.0458 -1.0000 -1.0000 3334386 1580830433.30 151.5289 60.0018 32.0000 1.9866 1.9878 417.3526 417.6566 0.0457 -1.0000 -1.0000 3334464 1580830433.40 151.5289 60.0018 32.0000 1.9865 1.9877 417.5140 417.8183 0.0457 -1.0000 -1.0000 3334527 1580830433.50 151.5289 60.0018 32.0000 1.9864 1.9876 417.6820 417.9857 0.0456 -1.0000 -1.0000 3334589 1580830433.60 151.5289 60.0018 32.0000 1.9862 1.9874 417.5836 417.8878 0.0458 -1.0000 -1.0000 3334667 1580830433.70 151.5289 60.0018 32.0000 1.9871 1.9883 417.4611 417.7664 0.0459 -1.0000 -1.0000 3334730 1580830433.80 151.5289 60.0018 32.0000 1.9870 1.9882 417.4165 417.7199 0.0456 -1.0000 -1.0000 3334792 1580830433.90 151.5289 60.0018 32.0000 1.9868 1.9880 417.4745 417.7772 0.0455 -1.0000 -1.0000 3334855 1580830434.00 151.4778 60.0018 32.0000 1.9870 1.9882 417.6111 417.9155 0.0458 -1.0000 -1.0000 3334917 1580830434.10 151.4778 60.0018 32.0000 1.9863 1.9875 417.6705 417.9749 0.0458 -1.0000 -1.0000 3334980 1580830434.20 151.4778 60.0018 32.0000 1.9861 1.9873 417.5209 417.8265 0.0458 -1.0000 -1.0000 3335058 1580830434.30 151.4778 60.0018 32.0000 1.9868 1.9880 417.3816 417.6854 0.0456 -1.0000 -1.0000 3335120 1580830434.40 151.4778 60.0018 32.0000 1.9868 1.9880 417.4618 417.7651 0.0456 -1.0000 -1.0000 3335183 1580830434.50 151.4685 60.0018 32.0000 1.9870 1.9881 417.5861 417.8902 0.0457 -1.0000 -1.0000 3335261 1580830434.60 151.4370 60.0018 32.0000 1.9863 1.9875 417.6527 417.9572 0.0457 -1.0000 -1.0000 3335324 1580830434.70 151.4370 60.0018 32.0000 1.9868 1.9880 417.5209 417.8249 0.0457 -1.0000 -1.0000 3335402 1580830434.80 151.4370 60.0018 32.0000 1.9871 1.9883 417.4318 417.7368 0.0458 -1.0000 -1.0000 3335464 1580830434.90 151.4370 60.0018 32.0000 1.9866 1.9878 417.4372 417.7416 0.0458 -1.0000 -1.0000 3335527 1580830435.00 151.4370 60.0018 32.0000 1.9858 1.9870 417.6202 417.9230 0.0455 -1.0000 -1.0000 3335808 1580830435.10 151.4588 60.0022 32.0000 1.9862 1.9873 417.6197 417.9244 0.0458 -1.0000 -1.0000 3335871 1580830435.20 151.4588 60.0022 32.0000 1.9861 1.9873 417.6299 417.9343 0.0457 -1.0000 -1.0000 3335933 1580830435.30 151.4588 60.0022 32.0000 1.9867 1.9879 417.5146 417.8183 0.0457 -1.0000 -1.0000 3336011 1580830435.40 151.4588 60.0022 32.0000 1.9867 1.9879 417.3245 417.6289 0.0458 -1.0000 -1.0000 3336074 1580830435.50 151.4588 60.0022 32.0000 1.9873 1.9885 417.4255 417.7302 0.0458 -1.0000 -1.0000 3336511 1580830435.60 151.4623 60.0022 32.0000 1.9865 1.9877 417.6205 417.9267 0.0459 -1.0000 -1.0000 3336574 1580830435.70 151.5224 60.0022 32.0000 1.9859 1.9871 417.6704 417.9747 0.0457 -1.0000 -1.0000 3336652 1580830435.80 151.5224 60.0022 32.0000 1.9869 1.9881 417.5607 417.8640 0.0456 -1.0000 -1.0000 3336714 1580830435.90 151.5224 60.0022 32.0000 1.9869 1.9881 417.4359 417.7399 0.0457 -1.0000 -1.0000 3336777 1580830436.00 151.5224 60.0022 32.0000 1.9875 1.9887 417.3969 417.7012 0.0458 -1.0000 -1.0000 3337058 1580830436.10 151.5224 60.0022 32.0000 1.9859 1.9871 417.5038 417.8085 0.0458 -1.0000 -1.0000 3337120 1580830436.20 151.5376 60.0022 32.0000 1.9861 1.9873 417.5863 417.8907 0.0457 -1.0000 -1.0000 3337198 1580830436.30 151.5396 60.0022 32.0000 1.9865 1.9877 417.6144 417.9180 0.0456 -1.0000 -1.0000 3337261 1580830436.40 151.5396 60.0022 32.0000 1.9860 1.9872 417.5469 417.8516 0.0457 -1.0000 -1.0000 3337324 1580830436.50 151.5396 60.0022 32.0000 1.9866 1.9878 417.3498 417.6522 0.0456 -1.0000 -1.0000 3337386 1580830436.60 151.5396 60.0022 32.0000 1.9862 1.9874 417.4614 417.7660 0.0458 -1.0000 -1.0000 3337511 1580830436.70 151.5396 60.0022 32.0000 1.9862 1.9874 417.5348 417.8388 0.0457 -1.0000 -1.0000 3337574 1580830436.80 151.5684 60.0022 32.0000 1.9866 1.9878 417.5173 417.8213 0.0457 -1.0000 -1.0000 3337636 1580830436.90 151.5873 60.0022 32.0000 1.9874 1.9886 417.4777 417.7823 0.0458 -1.0000 -1.0000 3337698 1580830437.00 151.5873 60.0022 32.0000 1.9869 1.9880 417.3680 417.6731 0.0458 -1.0000 -1.0000 3337777 1580830437.10 151.5873 60.0022 32.0000 1.9869 1.9881 417.3872 417.6909 0.0458 -1.0000 -1.0000 3338011 1580830437.20 151.5873 60.0022 32.0000 1.9865 1.9877 417.4651 417.7692 0.0457 -1.0000 -1.0000 3338074 1580830437.30 151.5330 60.0022 32.0000 1.9861 1.9873 417.6324 417.9368 0.0458 -1.0000 -1.0000 3338136 1580830437.40 151.5246 60.0022 32.0000 1.9861 1.9873 417.5956 417.9005 0.0458 -1.0000 -1.0000 3338198 1580830437.50 151.5246 60.0022 32.0000 1.9865 1.9877 417.4109 417.7147 0.0456 -1.0000 -1.0000 3338261 1580830437.60 151.5246 60.0022 32.0000 1.9866 1.9878 417.4994 417.8031 0.0457 -1.0000 -1.0000 3338558 1580830437.70 151.5246 60.0022 32.0000 1.9864 1.9876 417.6637 417.9682 0.0458 -1.0000 -1.0000 3338620 1580830437.80 151.5246 60.0022 32.0000 1.9863 1.9875 417.6116 417.9169 0.0458 -1.0000 -1.0000 3338683 1580830437.90 151.5347 60.0022 32.0000 1.9870 1.9882 417.4832 417.7883 0.0459 -1.0000 -1.0000 3338745 1580830438.00 151.5347 60.0022 32.0000 1.9868 1.9880 417.4564 417.7617 0.0458 -1.0000 -1.0000 3338808 1580830438.10 151.5347 60.0022 32.0000 1.9871 1.9883 417.5593 417.8631 0.0456 -1.0000 -1.0000 3339042 1580830438.20 151.5347 60.0022 32.0000 1.9863 1.9875 417.6616 417.9662 0.0458 -1.0000 -1.0000 3339105 1580830438.30 151.5347 60.0022 32.0000 1.9872 1.9884 417.7232 418.0280 0.0458 -1.0000 -1.0000 3339167 1580830438.40 151.5047 60.0022 32.0000 1.9876 1.9888 417.4461 417.7505 0.0457 -1.0000 -1.0000 3339230 1580830438.50 151.4933 60.0022 32.0000 1.9875 1.9887 417.4626 417.7673 0.0458 -1.0000 -1.0000 3339308 1580830438.60 151.4933 60.0022 32.0000 1.9874 1.9886 417.4745 417.7801 0.0459 -1.0000 -1.0000 3340245 1580830438.70 151.4933 60.0022 32.0000 1.9865 1.9877 417.4953 417.7997 0.0458 -1.0000 -1.0000 3340308 1580830438.80 151.4933 60.0022 32.0000 1.9868 1.9879 417.5326 417.8377 0.0459 -1.0000 -1.0000 3340370 1580830438.90 151.4925 60.0022 32.0000 1.9871 1.9883 417.4927 417.7983 0.0459 -1.0000 -1.0000 3340433 1580830439.00 151.4736 60.0022 32.0000 1.9877 1.9889 417.3976 417.7019 0.0458 -1.0000 -1.0000 3340511 1580830439.10 151.4736 60.0022 32.0000 1.9864 1.9876 417.5115 417.8167 0.0459 -1.0000 -1.0000 3340574 1580830439.20 151.4736 60.0022 32.0000 1.9862 1.9874 417.5865 417.8911 0.0458 -1.0000 -1.0000 3340636 1580830439.30 151.4736 60.0022 32.0000 1.9853 1.9865 417.6221 417.9269 0.0458 -1.0000 -1.0000 3340714 1580830439.40 151.4736 60.0022 32.0000 1.9867 1.9879 417.5741 417.8779 0.0456 -1.0000 -1.0000 3340777 1580830439.50 151.5427 60.0022 32.0000 1.9872 1.9884 417.4261 417.7317 0.0459 -1.0000 -1.0000 3340839 1580830439.60 151.5427 60.0022 32.0000 1.9870 1.9881 417.3766 417.6811 0.0457 -1.0000 -1.0000 3340902 1580830439.70 151.5427 60.0022 32.0000 1.9869 1.9881 417.4229 417.7283 0.0459 -1.0000 -1.0000 3340964 1580830439.80 151.5427 60.0022 32.0000 1.9863 1.9875 417.5682 417.8732 0.0458 -1.0000 -1.0000 3341042 1580830439.90 151.5427 60.0022 32.0000 1.9863 1.9875 417.5237 417.8292 0.0459 -1.0000 -1.0000 3341105 1580830440.00 151.5469 60.0024 32.0000 1.9870 1.9882 417.4416 417.7472 0.0459 -1.0000 -1.0000 3341167 1580830440.10 151.5593 60.0030 32.0000 1.9873 1.9885 417.4238 417.7282 0.0457 -1.0000 -1.0000 3341230 1580830440.20 151.5207 60.0030 32.0000 1.9872 1.9884 417.5063 417.8112 0.0459 -1.0000 -1.0000 3341777 1580830440.30 151.5199 60.0030 32.0000 1.9862 1.9874 417.5255 417.8301 0.0458 -1.0000 -1.0000 3341839 1580830440.40 151.5199 60.0030 32.0000 1.9856 1.9868 417.6551 417.9601 0.0458 -1.0000 -1.0000 3341902 1580830440.50 151.5199 60.0030 32.0000 1.9862 1.9874 417.6355 417.9397 0.0457 -1.0000 -1.0000 3341980 1580830440.60 151.5199 60.0030 32.0000 1.9870 1.9881 417.4164 417.7207 0.0457 -1.0000 -1.0000 3342042 1580830440.70 151.5199 60.0030 32.0000 1.9870 1.9881 417.3602 417.6645 0.0458 -1.0000 -1.0000 3342121 1580830440.80 151.5199 60.0030 32.0000 1.9868 1.9880 417.4043 417.7100 0.0460 -1.0000 -1.0000 3342183 1580830440.90 151.5199 60.0030 32.0000 1.9864 1.9876 417.4129 417.7174 0.0458 -1.0000 -1.0000 3342246 1580830441.00 151.5199 60.0030 32.0000 1.9864 1.9876 417.5277 417.8330 0.0458 -1.0000 -1.0000 3342308 1580830441.10 151.5199 60.0030 32.0000 1.9864 1.9876 417.4141 417.7193 0.0459 -1.0000 -1.0000 3342370 1580830441.20 151.5084 60.0030 32.0000 1.9869 1.9881 417.3810 417.6859 0.0459 -1.0000 -1.0000 3342433 1580830441.30 151.4919 60.0030 32.0000 1.9868 1.9880 417.4968 417.8022 0.0459 -1.0000 -1.0000 3342511 1580830441.40 151.4919 60.0030 32.0000 1.9863 1.9875 417.6150 417.9199 0.0458 -1.0000 -1.0000 3342574 1580830441.50 151.4919 60.0030 32.0000 1.9858 1.9870 417.6463 417.9508 0.0458 -1.0000 -1.0000 3342636 1580830441.60 151.4919 60.0030 32.0000 1.9870 1.9882 417.5421 417.8474 0.0459 -1.0000 -1.0000 3342714 1580830441.70 151.4919 60.0030 32.0000 1.9873 1.9885 417.4406 417.7455 0.0458 -1.0000 -1.0000 3342792 1580830441.80 151.5031 60.0030 32.0000 1.9870 1.9882 417.4593 417.7647 0.0459 -1.0000 -1.0000 3342855 1580830441.90 151.5682 60.0030 32.0000 1.9868 1.9880 417.5403 417.8453 0.0458 -1.0000 -1.0000 3342917 1580830442.00 151.5682 60.0030 32.0000 1.9868 1.9880 417.5159 417.8203 0.0458 -1.0000 -1.0000 3342980 1580830442.10 151.5682 60.0030 32.0000 1.9871 1.9883 417.5235 417.8276 0.0458 -1.0000 -1.0000 3343042 1580830442.20 151.5682 60.0030 32.0000 1.9879 1.9892 417.3621 417.6682 0.0460 -1.0000 -1.0000 3343339 1580830442.30 151.5682 60.0030 32.0000 1.9868 1.9880 417.4239 417.7278 0.0456 -1.0000 -1.0000 3343402 1580830442.40 151.5682 60.0030 32.0000 1.9861 1.9873 417.5779 417.8819 0.0457 -1.0000 -1.0000 3343464 1580830442.50 151.5682 60.0030 32.0000 1.9858 1.9870 417.6310 417.9350 0.0457 -1.0000 -1.0000 3343542 1580830442.60 151.5682 60.0030 32.0000 1.9870 1.9882 417.5563 417.8605 0.0457 -1.0000 -1.0000 3343605 1580830442.70 151.5682 60.0030 32.0000 1.9882 1.9894 417.5222 417.8276 0.0459 -1.0000 -1.0000 3343683 1580830442.80 151.5682 60.0030 32.0000 1.9881 1.9893 417.5235 417.8290 0.0459 -1.0000 -1.0000 3343745 1580830442.90 151.5682 60.0030 32.0000 1.9868 1.9880 417.6095 417.9145 0.0458 -1.0000 -1.0000 3343792 1580830443.00 151.5528 60.0030 32.0000 1.9859 1.9871 417.6170 417.9225 0.0459 -1.0000 -1.0000 3343871 1580830443.10 151.5528 60.0030 32.0000 1.9864 1.9876 417.5780 417.8824 0.0457 -1.0000 -1.0000 3343933 1580830443.20 151.5528 60.0030 32.0000 1.9870 1.9882 417.3748 417.6799 0.0459 -1.0000 -1.0000 3343995 1580830443.30 151.5528 60.0030 32.0000 1.9867 1.9879 417.4831 417.7869 0.0457 -1.0000 -1.0000 3344292 1580830443.40 151.5528 60.0030 32.0000 1.9864 1.9876 417.5315 417.8357 0.0458 -1.0000 -1.0000 3344355 1580830443.50 151.5825 60.0030 32.0000 1.9858 1.9870 417.5574 417.8621 0.0458 -1.0000 -1.0000 3344417 1580830443.60 151.5838 60.0030 32.0000 1.9865 1.9876 417.4822 417.7861 0.0457 -1.0000 -1.0000 3344480 1580830443.70 151.5838 60.0030 32.0000 1.9871 1.9883 417.3730 417.6781 0.0459 -1.0000 -1.0000 3344542 1580830443.80 151.5838 60.0030 32.0000 1.9871 1.9883 417.3197 417.6244 0.0458 -1.0000 -1.0000 3344839 1580830443.90 151.5838 60.0030 32.0000 1.9873 1.9885 417.3735 417.6776 0.0457 -1.0000 -1.0000 3344902 1580830444.00 151.5838 60.0030 32.0000 1.9863 1.9875 417.6654 417.9703 0.0457 -1.0000 -1.0000 3344964 1580830444.10 151.5948 60.0030 32.0000 1.9861 1.9873 417.5508 417.8553 0.0458 -1.0000 -1.0000 3345042 1580830444.20 151.5948 60.0030 32.0000 1.9863 1.9875 417.4344 417.7398 0.0459 -1.0000 -1.0000 3345105 1580830444.30 151.5948 60.0030 32.0000 1.9879 1.9891 417.3348 417.6395 0.0458 -1.0000 -1.0000 3345308 1580830444.40 151.5948 60.0030 32.0000 1.9861 1.9873 417.5449 417.8496 0.0457 -1.0000 -1.0000 3345371 1580830444.50 151.5948 60.0030 32.0000 1.9856 1.9868 417.6236 417.9275 0.0457 -1.0000 -1.0000 3345449 1580830444.60 151.5476 60.0030 32.0000 1.9856 1.9868 417.5357 417.8401 0.0458 -1.0000 -1.0000 3345511 1580830444.70 151.5476 60.0030 32.0000 1.9876 1.9888 417.4619 417.7667 0.0458 -1.0000 -1.0000 3345589 1580830444.80 151.5476 60.0030 32.0000 1.9876 1.9888 417.4611 417.7646 0.0456 -1.0000 -1.0000 3345777 1580830444.90 151.5476 60.0030 32.0000 1.9870 1.9882 417.5574 417.8617 0.0458 -1.0000 -1.0000 3345839 1580830445.00 151.5476 60.0030 32.0000 1.9863 1.9875 417.5849 417.8894 0.0457 -1.0000 -1.0000 3345917 1580830445.10 151.5476 60.0030 32.0000 1.9858 1.9870 417.6849 417.9910 0.0460 -1.0000 -1.0000 3345995 1580830445.20 151.4228 60.0030 32.0000 1.9866 1.9878 417.5214 417.8269 0.0459 -1.0000 -1.0000 3346058 1580830445.30 151.4228 60.0030 32.0000 1.9864 1.9875 417.4456 417.7512 0.0460 -1.0000 -1.0000 3346574 1580830445.40 151.4228 60.0030 32.0000 1.9869 1.9881 417.4167 417.7214 0.0458 -1.0000 -1.0000 3346636 1580830445.50 151.4228 60.0030 32.0000 1.9864 1.9876 417.5926 417.8975 0.0458 -1.0000 -1.0000 3346698 1580830445.60 151.4228 60.0030 32.0000 1.9867 1.9879 417.5839 417.8886 0.0457 -1.0000 -1.0000 3346761 1580830445.70 151.4228 60.0030 32.0000 1.9872 1.9884 417.4970 417.8005 0.0456 -1.0000 -1.0000 3346839 1580830445.80 151.4461 60.0030 32.0000 1.9871 1.9883 417.3033 417.6065 0.0456 -1.0000 -1.0000 3347042 1580830445.90 151.4461 60.0030 32.0000 1.9871 1.9883 417.3930 417.6964 0.0456 -1.0000 -1.0000 3347105 1580830446.00 151.4461 60.0030 32.0000 1.9865 1.9877 417.6836 417.9880 0.0458 -1.0000 -1.0000 3347167 1580830446.10 151.4461 60.0030 32.0000 1.9864 1.9876 417.6266 417.9312 0.0457 -1.0000 -1.0000 3347230 1580830446.20 151.4461 60.0030 32.0000 1.9872 1.9884 417.5704 417.8745 0.0457 -1.0000 -1.0000 3347308 1580830446.30 151.4665 60.0030 32.0000 1.9870 1.9882 417.4390 417.7441 0.0459 -1.0000 -1.0000 3347371 1580830446.40 151.4818 60.0030 32.0000 1.9876 1.9888 417.3678 417.6726 0.0458 -1.0000 -1.0000 3347433 1580830446.50 151.4818 60.0030 32.0000 1.9874 1.9886 417.4474 417.7521 0.0458 -1.0000 -1.0000 3347511 1580830446.60 151.4818 60.0030 32.0000 1.9871 1.9883 417.6757 417.9797 0.0457 -1.0000 -1.0000 3347574 1580830446.70 151.4818 60.0030 32.0000 1.9871 1.9883 417.5820 417.8865 0.0457 -1.0000 -1.0000 3347652 1580830446.80 151.4818 60.0030 32.0000 1.9873 1.9885 417.4535 417.7572 0.0457 -1.0000 -1.0000 3347777 1580830446.90 151.5347 60.0030 32.0000 1.9878 1.9890 417.4089 417.7140 0.0459 -1.0000 -1.0000 3347839 1580830447.00 151.5347 60.0030 32.0000 1.9867 1.9879 417.4898 417.7947 0.0458 -1.0000 -1.0000 3347902 1580830447.10 151.5347 60.0030 32.0000 1.9871 1.9883 417.6443 417.9489 0.0458 -1.0000 -1.0000 3347980 1580830447.20 151.5347 60.0030 32.0000 1.9861 1.9873 417.5955 417.9000 0.0457 -1.0000 -1.0000 3348042 1580830447.30 151.5347 60.0030 32.0000 1.9865 1.9877 417.4555 417.7596 0.0457 -1.0000 -1.0000 3348105 1580830447.40 151.5927 60.0030 32.0000 1.9876 1.9888 417.4181 417.7217 0.0456 -1.0000 -1.0000 3348277 1580830447.50 151.5949 60.0030 32.0000 1.9875 1.9886 417.4285 417.7323 0.0457 -1.0000 -1.0000 3348339 1580830447.60 151.5949 60.0030 32.0000 1.9872 1.9884 417.5093 417.8137 0.0458 -1.0000 -1.0000 3348417 1580830447.70 151.5949 60.0030 32.0000 1.9868 1.9880 417.5207 417.8247 0.0456 -1.0000 -1.0000 3348480 1580830447.80 151.5949 60.0030 32.0000 1.9877 1.9889 417.4729 417.7766 0.0457 -1.0000 -1.0000 3348542 1580830447.90 151.5949 60.0030 32.0000 1.9877 1.9889 417.4818 417.7870 0.0459 -1.0000 -1.0000 3348777 1580830448.00 151.5850 60.0030 32.0000 1.9866 1.9878 417.4708 417.7757 0.0458 -1.0000 -1.0000 3348839 1580830448.10 151.5846 60.0030 32.0000 1.9865 1.9877 417.7124 418.0163 0.0456 -1.0000 -1.0000 3348902 1580830448.20 151.5846 60.0030 32.0000 1.9866 1.9878 417.5810 417.8856 0.0458 -1.0000 -1.0000 3348980 1580830448.30 151.5846 60.0030 32.0000 1.9870 1.9882 417.5053 417.8099 0.0457 -1.0000 -1.0000 3349042 1580830448.40 151.5846 60.0030 32.0000 1.9868 1.9880 417.4570 417.7609 0.0457 -1.0000 -1.0000 3349964 1580830448.50 151.5846 60.0030 32.0000 1.9859 1.9871 417.7155 418.0199 0.0457 -1.0000 -1.0000 3350027 1580830448.60 151.4974 60.0030 32.0000 1.9863 1.9875 417.6981 418.0029 0.0458 -1.0000 -1.0000 3350089 1580830448.70 151.4974 60.0030 32.0000 1.9868 1.9880 417.7275 418.0322 0.0458 -1.0000 -1.0000 3350167 1580830448.80 151.4974 60.0030 32.0000 1.9867 1.9879 417.5820 417.8864 0.0457 -1.0000 -1.0000 3350230 1580830448.90 151.4974 60.0030 32.0000 1.9867 1.9879 417.5313 417.8352 0.0456 -1.0000 -1.0000 3350292 1580830449.00 151.4974 60.0030 32.0000 1.9864 1.9876 417.6468 417.9501 0.0456 -1.0000 -1.0000 3350370 1580830449.10 151.4624 60.0030 32.0000 1.9864 1.9876 417.6944 418.0001 0.0458 -1.0000 -1.0000 3350433 1580830449.20 151.4624 60.0030 32.0000 1.9870 1.9882 417.7277 418.0310 0.0456 -1.0000 -1.0000 3350495 1580830449.30 151.4624 60.0030 32.0000 1.9870 1.9882 417.4484 417.7520 0.0456 -1.0000 -1.0000 3350574 1580830449.40 151.4624 60.0030 32.0000 1.9876 1.9888 417.3617 417.6651 0.0456 -1.0000 -1.0000 3350636 1580830449.50 151.4624 60.0030 32.0000 1.9868 1.9880 417.4692 417.7729 0.0456 -1.0000 -1.0000 3350698 1580830449.60 151.4650 60.0030 32.0000 1.9866 1.9878 417.6717 417.9754 0.0456 -1.0000 -1.0000 3350761 1580830449.70 151.5083 60.0033 32.0000 1.9866 1.9878 417.6489 417.9521 0.0455 -1.0000 -1.0000 3350824 1580830449.80 151.5083 60.0033 32.0000 1.9869 1.9881 417.6184 417.9215 0.0455 -1.0000 -1.0000 3350886 1580830449.90 151.5083 60.0033 32.0000 1.9875 1.9887 417.4555 417.7588 0.0456 -1.0000 -1.0000 3351292 1580830450.00 151.5083 60.0033 32.0000 1.9865 1.9877 417.6721 417.9767 0.0457 -1.0000 -1.0000 3351355 1580830450.10 151.5083 60.0033 32.0000 1.9866 1.9878 417.6559 417.9595 0.0456 -1.0000 -1.0000 3351417 1580830450.20 151.5083 60.0033 32.0000 1.9869 1.9881 417.5915 417.8962 0.0458 -1.0000 -1.0000 3351495 1580830450.30 151.5083 60.0033 32.0000 1.9879 1.9891 417.4959 417.7993 0.0456 -1.0000 -1.0000 3351558 1580830450.40 151.5083 60.0033 32.0000 1.9878 1.9890 417.4819 417.7852 0.0455 -1.0000 -1.0000 3351792 1580830450.50 151.5083 60.0033 32.0000 1.9865 1.9876 417.5349 417.8389 0.0457 -1.0000 -1.0000 3351855 1580830450.60 151.5083 60.0033 32.0000 1.9860 1.9872 417.6539 417.9582 0.0457 -1.0000 -1.0000 3351917 1580830450.70 151.5083 60.0033 32.0000 1.9860 1.9872 417.6498 417.9536 0.0457 -1.0000 -1.0000 3351995 1580830450.80 151.6009 60.0033 32.0000 1.9871 1.9883 417.4696 417.7744 0.0458 -1.0000 -1.0000 3352058 1580830450.90 151.6009 60.0033 32.0000 1.9872 1.9884 417.3339 417.6382 0.0457 -1.0000 -1.0000 3352261 1580830451.00 151.6009 60.0033 32.0000 1.9871 1.9882 417.4412 417.7440 0.0454 -1.0000 -1.0000 3352339 1580830451.10 151.6009 60.0033 32.0000 1.9866 1.9878 417.5714 417.8754 0.0457 -1.0000 -1.0000 3352386 1580830451.20 151.6009 60.0033 32.0000 1.9867 1.9879 417.6995 418.0025 0.0456 -1.0000 -1.0000 3352448 1580830451.30 151.6009 60.0033 32.0000 1.9862 1.9874 417.5471 417.8513 0.0457 -1.0000 -1.0000 3352527 1580830451.40 151.5898 60.0033 32.0000 1.9859 1.9871 417.4777 417.7804 0.0455 -1.0000 -1.0000 3352605 1580830451.50 151.5672 60.0033 32.0000 1.9863 1.9875 417.3506 417.6546 0.0456 -1.0000 -1.0000 3352667 1580830451.60 151.5672 60.0033 32.0000 1.9862 1.9873 417.4810 417.7843 0.0456 -1.0000 -1.0000 3352745 1580830451.70 151.5672 60.0033 32.0000 1.9859 1.9870 417.6040 417.9074 0.0456 -1.0000 -1.0000 3352808 1580830451.80 151.5672 60.0033 32.0000 1.9870 1.9882 417.6190 417.9225 0.0457 -1.0000 -1.0000 3352870 1580830451.90 151.5672 60.0033 32.0000 1.9872 1.9884 417.4666 417.7709 0.0457 -1.0000 -1.0000 3352933 1580830452.00 151.4774 60.0033 32.0000 1.9871 1.9883 417.3719 417.6756 0.0456 -1.0000 -1.0000 3353011 1580830452.10 151.4774 60.0033 32.0000 1.9866 1.9878 417.4469 417.7501 0.0456 -1.0000 -1.0000 3353074 1580830452.20 151.4774 60.0033 32.0000 1.9865 1.9876 417.4897 417.7929 0.0455 -1.0000 -1.0000 3353136 1580830452.30 151.4774 60.0033 32.0000 1.9865 1.9877 417.4631 417.7670 0.0457 -1.0000 -1.0000 3353198 1580830452.40 151.4774 60.0033 32.0000 1.9867 1.9878 417.4487 417.7522 0.0456 -1.0000 -1.0000 3353261 1580830452.50 151.5038 60.0033 32.0000 1.9865 1.9877 417.3536 417.6567 0.0456 -1.0000 -1.0000 3353339 1580830452.60 151.5082 60.0033 32.0000 1.9865 1.9877 417.5964 417.8989 0.0455 -1.0000 -1.0000 3353402 1580830452.70 151.5082 60.0033 32.0000 1.9865 1.9877 417.5915 417.8952 0.0456 -1.0000 -1.0000 3353480 1580830452.80 151.5082 60.0033 32.0000 1.9863 1.9875 417.6493 417.9527 0.0456 -1.0000 -1.0000 3353542 1580830452.90 151.5082 60.0033 32.0000 1.9871 1.9883 417.5859 417.8902 0.0457 -1.0000 -1.0000 3353605 1580830453.00 151.5082 60.0033 32.0000 1.9868 1.9880 417.3666 417.6700 0.0455 -1.0000 -1.0000 3354448 1580830453.10 151.4734 60.0033 32.0000 1.9872 1.9884 417.3866 417.6904 0.0457 -1.0000 -1.0000 3354511 1580830453.20 151.4734 60.0033 32.0000 1.9872 1.9884 417.4411 417.7442 0.0455 -1.0000 -1.0000 3354574 1580830453.30 151.4734 60.0033 32.0000 1.9869 1.9881 417.5731 417.8761 0.0456 -1.0000 -1.0000 3354652 1580830453.40 151.4734 60.0033 32.0000 1.9862 1.9874 417.6290 417.9329 0.0457 -1.0000 -1.0000 3354714 1580830453.50 151.4734 60.0033 32.0000 1.9869 1.9880 417.5324 417.8353 0.0455 -1.0000 -1.0000 3354777 1580830453.60 151.4734 60.0033 32.0000 1.9870 1.9882 417.4330 417.7358 0.0456 -1.0000 -1.0000 3354839 1580830453.70 151.4949 60.0033 32.0000 1.9874 1.9886 417.4046 417.7072 0.0455 -1.0000 -1.0000 3354902 1580830453.80 151.4949 60.0033 32.0000 1.9871 1.9883 417.4954 417.7980 0.0455 -1.0000 -1.0000 3354964 1580830453.90 151.4949 60.0033 32.0000 1.9866 1.9878 417.6148 417.9178 0.0455 -1.0000 -1.0000 3355042 1580830454.00 151.4949 60.0033 32.0000 1.9862 1.9874 417.6142 417.9171 0.0455 -1.0000 -1.0000 3355105 1580830454.10 151.4949 60.0033 32.0000 1.9863 1.9875 417.2770 417.5800 0.0456 -1.0000 -1.0000 3355167 1580830454.20 151.4949 60.0033 32.0000 1.9883 1.9895 417.4114 417.7151 0.0456 -1.0000 -1.0000 3355245 1580830454.30 151.5916 60.0034 32.0000 1.9870 1.9882 417.4639 417.7671 0.0456 -1.0000 -1.0000 3355308 1580830454.40 151.5916 60.0034 32.0000 1.9859 1.9871 417.5084 417.8122 0.0456 -1.0000 -1.0000 3355371 1580830454.50 151.5916 60.0034 32.0000 1.9871 1.9883 417.5086 417.8116 0.0455 -1.0000 -1.0000 3355761 1580830454.60 151.5916 60.0034 32.0000 1.9871 1.9883 417.4258 417.7293 0.0456 -1.0000 -1.0000 3355824 1580830454.70 151.5916 60.0034 32.0000 1.9871 1.9883 417.3840 417.6879 0.0456 -1.0000 -1.0000 3355902 1580830454.80 151.5916 60.0034 32.0000 1.9857 1.9869 417.5456 417.8485 0.0455 -1.0000 -1.0000 3355964 1580830454.90 151.5916 60.0034 32.0000 1.9863 1.9875 417.6074 417.9103 0.0455 -1.0000 -1.0000 3356027 1580830455.00 151.5916 60.0034 32.0000 1.9868 1.9880 417.6765 417.9793 0.0455 -1.0000 -1.0000 3356292 1580830455.10 151.5916 60.0034 32.0000 1.9872 1.9884 417.6436 417.9478 0.0457 -1.0000 -1.0000 3356355 1580830455.20 151.5916 60.0034 32.0000 1.9883 1.9895 417.4188 417.7217 0.0455 -1.0000 -1.0000 3356417 1580830455.30 151.5806 60.0034 32.0000 1.9873 1.9885 417.4121 417.7159 0.0457 -1.0000 -1.0000 3356480 1580830455.40 151.5309 60.0034 32.0000 1.9865 1.9877 417.6261 417.9300 0.0456 -1.0000 -1.0000 3356542 1580830455.50 151.5309 60.0034 32.0000 1.9863 1.9875 417.6915 417.9943 0.0455 -1.0000 -1.0000 3357136 1580830455.60 151.5309 60.0034 32.0000 1.9869 1.9881 417.3701 417.6734 0.0455 -1.0000 -1.0000 3357214 1580830455.70 151.5309 60.0034 32.0000 1.9874 1.9886 417.3497 417.6519 0.0455 -1.0000 -1.0000 3357277 1580830455.80 151.5309 60.0034 32.0000 1.9868 1.9879 417.4565 417.7592 0.0455 -1.0000 -1.0000 3357339 1580830455.90 151.5244 60.0034 32.0000 1.9862 1.9873 417.6753 417.9783 0.0455 -1.0000 -1.0000 3357402 1580830456.00 151.4829 60.0034 32.0000 1.9867 1.9879 417.6788 417.9821 0.0456 -1.0000 -1.0000 3357464 1580830456.10 151.4829 60.0034 32.0000 1.9863 1.9874 417.5718 417.8752 0.0456 -1.0000 -1.0000 3357527 1580830456.20 151.4829 60.0034 32.0000 1.9876 1.9888 417.5148 417.8191 0.0457 -1.0000 -1.0000 3357605 1580830456.30 151.4829 60.0034 32.0000 1.9870 1.9882 417.4413 417.7450 0.0457 -1.0000 -1.0000 3357668 1580830456.40 151.4829 60.0034 32.0000 1.9866 1.9878 417.4930 417.7964 0.0456 -1.0000 -1.0000 3357730 1580830456.50 151.4812 60.0034 32.0000 1.9863 1.9875 417.6400 417.9434 0.0456 -1.0000 -1.0000 3357792 1580830456.60 151.4812 60.0034 32.0000 1.9865 1.9877 417.6841 417.9873 0.0455 -1.0000 -1.0000 3357871 1580830456.70 151.4812 60.0034 32.0000 1.9875 1.9887 417.4599 417.7631 0.0456 -1.0000 -1.0000 3357933 1580830456.80 151.4812 60.0034 32.0000 1.9872 1.9884 417.3945 417.6982 0.0456 -1.0000 -1.0000 3358027 1580830456.90 151.4812 60.0034 32.0000 1.9874 1.9886 417.4918 417.7949 0.0456 -1.0000 -1.0000 3358089 1580830457.00 151.4829 60.0034 32.0000 1.9869 1.9881 417.6444 417.9472 0.0455 -1.0000 -1.0000 3358152 1580830457.10 151.4860 60.0034 32.0000 1.9873 1.9885 417.6053 417.9095 0.0457 -1.0000 -1.0000 3358214 1580830457.20 151.4860 60.0034 32.0000 1.9875 1.9887 417.4580 417.7614 0.0455 -1.0000 -1.0000 3358277 1580830457.30 151.4860 60.0034 32.0000 1.9874 1.9885 417.3766 417.6791 0.0455 -1.0000 -1.0000 3358355 1580830457.40 151.4860 60.0034 32.0000 1.9853 1.9865 417.4395 417.7424 0.0455 -1.0000 -1.0000 3358417 1580830457.50 151.4860 60.0034 32.0000 1.9866 1.9877 417.6394 417.9434 0.0458 -1.0000 -1.0000 3358480 1580830457.60 151.4763 60.0034 32.0000 1.9861 1.9873 417.6292 417.9324 0.0455 -1.0000 -1.0000 3358558 1580830457.70 151.4763 60.0034 32.0000 1.9869 1.9881 417.4997 417.8027 0.0456 -1.0000 -1.0000 3358620 1580830457.80 151.4763 60.0034 32.0000 1.9868 1.9880 417.5099 417.8145 0.0458 -1.0000 -1.0000 3358683 1580830457.90 151.4763 60.0034 32.0000 1.9866 1.9878 417.7005 418.0037 0.0454 -1.0000 -1.0000 3358745 1580830458.00 151.4763 60.0034 32.0000 1.9865 1.9877 417.7079 418.0101 0.0455 -1.0000 -1.0000 3358808 1580830458.10 151.5212 60.0034 32.0000 1.9864 1.9876 417.5925 417.8971 0.0458 -1.0000 -1.0000 3359668 1580830458.20 151.5220 60.0034 32.0000 1.9869 1.9881 417.4588 417.7625 0.0455 -1.0000 -1.0000 3359792 1580830458.30 151.5220 60.0034 32.0000 1.9869 1.9881 417.5375 417.8409 0.0456 -1.0000 -1.0000 3359839 1580830458.40 151.5220 60.0034 32.0000 1.9865 1.9877 417.6158 417.9192 0.0456 -1.0000 -1.0000 3359902 1580830458.50 151.5220 60.0034 32.0000 1.9858 1.9870 417.6325 417.9380 0.0460 -1.0000 -1.0000 3359980 1580830458.60 151.5193 60.0034 32.0000 1.9871 1.9883 417.4405 417.7447 0.0457 -1.0000 -1.0000 3400042 1580830458.70 151.5130 60.0034 32.0000 1.9865 1.9877 417.3958 417.6998 0.0456 -1.0000 -1.0000 3400120 1580830458.80 151.5130 60.0034 32.0000 1.9867 1.9879 417.4085 417.7130 0.0458 -1.0000 -1.0000 3400183 1580830458.90 151.5130 60.0034 32.0000 1.9860 1.9872 417.5476 417.8512 0.0456 -1.0000 -1.0000 3400245 1580830459.00 151.5130 60.0034 32.0000 1.9866 1.9878 417.5960 417.8994 0.0457 -1.0000 -1.0000 3400323 1580830459.10 151.5130 60.0034 32.0000 1.9871 1.9883 417.5839 417.8882 0.0457 -1.0000 -1.0000 3400386 1580830459.20 151.5130 60.0034 32.0000 1.9868 1.9880 417.3716 417.6751 0.0456 -1.0000 -1.0000 3400448 1580830459.30 151.5130 60.0034 32.0000 1.9862 1.9874 417.4423 417.7455 0.0456 -1.0000 -1.0000 3400527 1580830459.40 151.5130 60.0034 32.0000 1.9863 1.9875 417.6067 417.9106 0.0457 -1.0000 -1.0000 3400589 1580830459.50 151.5130 60.0034 32.0000 1.9862 1.9874 417.6576 417.9613 0.0456 -1.0000 -1.0000 3400652 1580830459.60 151.5130 60.0034 32.0000 1.9868 1.9880 417.6007 417.9050 0.0457 -1.0000 -1.0000 3400730 1580830459.70 151.4932 60.0044 32.0000 1.9868 1.9880 417.4639 417.7678 0.0456 -1.0000 -1.0000 3400792 1580830459.80 151.4898 60.0045 32.0000 1.9865 1.9877 417.3964 417.6985 0.0455 -1.0000 -1.0000 3400855 1580830459.90 151.4898 60.0045 32.0000 1.9872 1.9884 417.4533 417.7567 0.0456 -1.0000 -1.0000 3400933 1580830460.00 151.4898 60.0045 32.0000 1.9864 1.9876 417.6235 417.9267 0.0456 -1.0000 -1.0000 3400995 1580830460.10 151.4898 60.0045 32.0000 1.9870 1.9882 417.5095 417.8127 0.0456 -1.0000 -1.0000 3401058 1580830460.20 151.4898 60.0045 32.0000 1.9874 1.9886 417.4188 417.7220 0.0456 -1.0000 -1.0000 3401120 1580830460.30 151.4898 60.0045 32.0000 1.9864 1.9876 417.5242 417.8275 0.0455 -1.0000 -1.0000 3401183 1580830460.40 151.4620 60.0045 32.0000 1.9869 1.9881 417.7298 418.0343 0.0457 -1.0000 -1.0000 3401245 1580830460.50 151.4620 60.0045 32.0000 1.9862 1.9874 417.7335 418.0365 0.0456 -1.0000 -1.0000 3401323 1580830460.60 151.4620 60.0045 32.0000 1.9867 1.9879 417.5845 417.8884 0.0456 -1.0000 -1.0000 3401386 1580830460.70 151.4620 60.0045 32.0000 1.9875 1.9887 417.4872 417.7905 0.0456 -1.0000 -1.0000 3402167 1580830460.80 151.4620 60.0045 32.0000 1.9870 1.9882 417.4043 417.7077 0.0456 -1.0000 -1.0000 3402230 1580830460.90 151.4140 60.0045 32.0000 1.9862 1.9873 417.5046 417.8081 0.0456 -1.0000 -1.0000 3402292 1580830461.00 151.4140 60.0045 32.0000 1.9867 1.9879 417.6621 417.9641 0.0454 -1.0000 -1.0000 3402370 1580830461.10 151.4140 60.0045 32.0000 1.9853 1.9865 417.6213 417.9250 0.0456 -1.0000 -1.0000 3402433 1580830461.20 151.4140 60.0045 32.0000 1.9865 1.9877 417.5034 417.8062 0.0455 -1.0000 -1.0000 3402495 1580830461.30 151.4140 60.0045 32.0000 1.9873 1.9885 417.4285 417.7311 0.0455 -1.0000 -1.0000 3402558 1580830461.40 151.4140 60.0045 32.0000 1.9876 1.9888 417.4299 417.7337 0.0456 -1.0000 -1.0000 3402620 1580830461.50 151.4140 60.0045 32.0000 1.9866 1.9878 417.5973 417.9009 0.0457 -1.0000 -1.0000 3402683 1580830461.60 151.5256 60.0045 32.0000 1.9871 1.9883 417.6681 417.9722 0.0457 -1.0000 -1.0000 3402761 1580830461.70 151.5256 60.0045 32.0000 1.9865 1.9877 417.5755 417.8793 0.0457 -1.0000 -1.0000 3402824 1580830461.80 151.5256 60.0045 32.0000 1.9867 1.9879 417.4289 417.7322 0.0455 -1.0000 -1.0000 3402886 1580830461.90 151.5256 60.0045 32.0000 1.9871 1.9883 417.4772 417.7810 0.0456 -1.0000 -1.0000 3402964 1580830462.00 151.4754 60.0045 32.0000 1.9867 1.9879 417.4390 417.7416 0.0455 -1.0000 -1.0000 3403027 1580830462.10 151.4754 60.0045 32.0000 1.9858 1.9870 417.6108 417.9140 0.0456 -1.0000 -1.0000 3403105 1580830462.20 151.4754 60.0045 32.0000 1.9856 1.9868 417.6576 417.9623 0.0457 -1.0000 -1.0000 3403167 1580830462.30 151.4754 60.0045 32.0000 1.9865 1.9876 417.5201 417.8231 0.0456 -1.0000 -1.0000 3403245 1580830462.40 151.4754 60.0045 32.0000 1.9867 1.9879 417.3624 417.6651 0.0454 -1.0000 -1.0000 3403308 1580830462.50 151.4754 60.0045 32.0000 1.9867 1.9879 417.4115 417.7147 0.0456 -1.0000 -1.0000 3403370 1580830462.60 151.4754 60.0045 32.0000 1.9871 1.9883 417.5745 417.8784 0.0457 -1.0000 -1.0000 3403433 1580830462.70 151.4754 60.0045 32.0000 1.9861 1.9873 417.6574 417.9613 0.0457 -1.0000 -1.0000 3403605 1580830462.80 151.4754 60.0045 32.0000 1.9858 1.9870 417.5618 417.8664 0.0458 -1.0000 -1.0000 3403667 1580830462.90 151.4754 60.0045 32.0000 1.9862 1.9873 417.3634 417.6672 0.0456 -1.0000 -1.0000 3403730 1580830463.00 151.4754 60.0045 32.0000 1.9859 1.9871 417.3953 417.6988 0.0456 -1.0000 -1.0000 3403808 1580830463.10 151.4739 60.0045 32.0000 1.9864 1.9876 417.5026 417.8060 0.0457 -1.0000 -1.0000 3403871 1580830463.20 151.4489 60.0045 32.0000 1.9867 1.9879 417.6122 417.9158 0.0455 -1.0000 -1.0000 3403933 1580830463.30 151.4489 60.0045 32.0000 1.9859 1.9871 417.5526 417.8559 0.0456 -1.0000 -1.0000 3404308 1580830463.40 151.4489 60.0045 32.0000 1.9860 1.9872 417.4432 417.7469 0.0456 -1.0000 -1.0000 3404370 1580830463.50 151.4489 60.0045 32.0000 1.9857 1.9869 417.4366 417.7393 0.0454 -1.0000 -1.0000 3404433 1580830463.60 151.4489 60.0045 32.0000 1.9854 1.9866 417.5404 417.8433 0.0456 -1.0000 -1.0000 3404511 1580830463.70 151.4489 60.0045 32.0000 1.9860 1.9872 417.7038 418.0076 0.0456 -1.0000 -1.0000 3404574 1580830463.80 151.4188 60.0045 32.0000 1.9864 1.9876 417.4365 417.7398 0.0456 -1.0000 -1.0000 3405058 1580830463.90 151.3737 60.0045 32.0000 1.9866 1.9878 417.3415 417.6441 0.0455 -1.0000 -1.0000 3405120 1580830464.00 151.3737 60.0045 32.0000 1.9863 1.9875 417.2922 417.5958 0.0457 -1.0000 -1.0000 3405183 1580830464.10 151.3737 60.0045 32.0000 1.9864 1.9876 417.4527 417.7567 0.0456 -1.0000 -1.0000 3405245 1580830464.20 151.3686 60.0045 32.0000 1.9864 1.9876 417.6012 417.9046 0.0456 -1.0000 -1.0000 3405323 1580830464.30 151.3658 60.0045 32.0000 1.9864 1.9876 417.5753 417.8787 0.0455 -1.0000 -1.0000 3405386 1580830464.40 151.3658 60.0045 32.0000 1.9866 1.9878 417.3948 417.6975 0.0456 -1.0000 -1.0000 3405448 1580830464.50 151.3658 60.0045 32.0000 1.9869 1.9881 417.3201 417.6238 0.0457 -1.0000 -1.0000 3405527 1580830464.60 151.3658 60.0045 32.0000 1.9862 1.9874 417.6553 417.9599 0.0457 -1.0000 -1.0000 3405589 1580830464.70 151.3658 60.0045 32.0000 1.9856 1.9868 417.5962 417.8995 0.0455 -1.0000 -1.0000 3405668 1580830464.80 151.3658 60.0045 32.0000 1.9859 1.9871 417.6388 417.9427 0.0457 -1.0000 -1.0000 3405730 1580830464.90 151.3658 60.0045 32.0000 1.9866 1.9878 417.4156 417.7205 0.0458 -1.0000 -1.0000 3405792 1580830465.00 151.3658 60.0045 32.0000 1.9866 1.9878 417.3722 417.6764 0.0457 -1.0000 -1.0000 3405855 1580830465.10 151.3658 60.0045 32.0000 1.9866 1.9878 417.3498 417.6551 0.0459 -1.0000 -1.0000 3405918 1580830465.20 151.4033 60.0042 32.0000 1.9867 1.9879 417.4510 417.7546 0.0456 -1.0000 -1.0000 3405980 1580830465.30 151.4777 60.0038 32.0000 1.9849 1.9861 417.5177 417.8213 0.0456 -1.0000 -1.0000 3406308 1580830465.40 151.4916 60.0038 32.0000 1.9853 1.9865 417.5210 417.8248 0.0457 -1.0000 -1.0000 3406370 1580830465.50 151.4916 60.0038 32.0000 1.9867 1.9879 417.4030 417.7069 0.0457 -1.0000 -1.0000 3406433 1580830465.60 151.4916 60.0038 32.0000 1.9866 1.9878 417.3841 417.6881 0.0457 -1.0000 -1.0000 3406495 1580830465.70 151.4916 60.0038 32.0000 1.9855 1.9866 417.5260 417.8293 0.0455 -1.0000 -1.0000 3406574 1580830465.80 151.4916 60.0038 32.0000 1.9860 1.9872 417.5254 417.8289 0.0456 -1.0000 -1.0000 3406636 1580830465.90 151.4762 60.0038 32.0000 1.9870 1.9882 417.4222 417.7252 0.0455 -1.0000 -1.0000 3406870 1580830466.00 151.4762 60.0038 32.0000 1.9866 1.9878 417.3231 417.6255 0.0455 -1.0000 -1.0000 3406933 1580830466.10 151.4762 60.0038 32.0000 1.9858 1.9870 417.4694 417.7740 0.0457 -1.0000 -1.0000 3407011 1580830466.20 151.4762 60.0038 32.0000 1.9852 1.9864 417.5916 417.8952 0.0457 -1.0000 -1.0000 3407089 1580830466.30 151.4762 60.0038 32.0000 1.9852 1.9864 417.5355 417.8393 0.0456 -1.0000 -1.0000 3407152 1580830466.40 151.4762 60.0038 32.0000 1.9866 1.9878 417.3938 417.6967 0.0455 -1.0000 -1.0000 3407324 1580830466.50 151.4762 60.0038 32.0000 1.9865 1.9877 417.3174 417.6207 0.0457 -1.0000 -1.0000 3407402 1580830466.60 151.4572 60.0038 32.0000 1.9852 1.9864 417.5049 417.8092 0.0457 -1.0000 -1.0000 3407464 1580830466.70 151.4572 60.0038 32.0000 1.9856 1.9868 417.5458 417.8497 0.0457 -1.0000 -1.0000 3407542 1580830466.80 151.4572 60.0038 32.0000 1.9855 1.9867 417.5338 417.8384 0.0457 -1.0000 -1.0000 3407605 1580830466.90 151.4572 60.0038 32.0000 1.9865 1.9877 417.3294 417.6329 0.0456 -1.0000 -1.0000 3407824 1580830467.00 151.4572 60.0038 32.0000 1.9869 1.9881 417.4190 417.7228 0.0457 -1.0000 -1.0000 3407902 1580830467.10 151.3918 60.0038 32.0000 1.9863 1.9875 417.4845 417.7878 0.0456 -1.0000 -1.0000 3407964 1580830467.20 151.3808 60.0038 32.0000 1.9858 1.9870 417.6003 417.9044 0.0456 -1.0000 -1.0000 3408027 1580830467.30 151.3808 60.0038 32.0000 1.9856 1.9868 417.4691 417.7726 0.0456 -1.0000 -1.0000 3408105 1580830467.40 151.3808 60.0038 32.0000 1.9864 1.9876 417.2986 417.6033 0.0458 -1.0000 -1.0000 3408339 1580830467.50 151.3808 60.0038 32.0000 1.9870 1.9882 417.3037 417.6069 0.0456 -1.0000 -1.0000 3408386 1580830467.60 151.3801 60.0038 32.0000 1.9863 1.9875 417.4851 417.7884 0.0456 -1.0000 -1.0000 3408464 1580830467.70 151.3474 60.0038 32.0000 1.9856 1.9868 417.5339 417.8378 0.0456 -1.0000 -1.0000 3408527 1580830467.80 151.3474 60.0038 32.0000 1.9861 1.9872 417.5479 417.8509 0.0456 -1.0000 -1.0000 3408589 1580830467.90 151.3474 60.0038 32.0000 1.9856 1.9868 417.4410 417.7441 0.0456 -1.0000 -1.0000 3408824 1580830468.00 151.3474 60.0038 32.0000 1.9860 1.9872 417.4084 417.7122 0.0456 -1.0000 -1.0000 3408886 1580830468.10 151.3474 60.0038 32.0000 1.9856 1.9868 417.4816 417.7848 0.0456 -1.0000 -1.0000 3408948 1580830468.20 151.4316 60.0038 32.0000 1.9858 1.9870 417.5885 417.8907 0.0454 -1.0000 -1.0000 3409027 1580830468.30 151.4316 60.0038 32.0000 1.9863 1.9874 417.5635 417.8668 0.0456 -1.0000 -1.0000 3409105 1580830468.40 151.4316 60.0038 32.0000 1.9867 1.9879 417.4558 417.7594 0.0457 -1.0000 -1.0000 3409324 1580830468.50 151.4316 60.0038 32.0000 1.9867 1.9879 417.4821 417.7856 0.0456 -1.0000 -1.0000 3409402 1580830468.60 151.4316 60.0038 32.0000 1.9863 1.9875 417.4046 417.7070 0.0454 -1.0000 -1.0000 3409464 1580830468.70 151.4330 60.0038 32.0000 1.9859 1.9871 417.5991 417.9022 0.0456 -1.0000 -1.0000 3409542 1580830468.80 151.4373 60.0038 32.0000 1.9860 1.9871 417.5931 417.8958 0.0455 -1.0000 -1.0000 3409605 1580830468.90 151.4373 60.0038 32.0000 1.9858 1.9869 417.5929 417.8968 0.0457 -1.0000 -1.0000 3409668 1580830469.00 151.4373 60.0038 32.0000 1.9867 1.9879 417.5655 417.8706 0.0458 -1.0000 -1.0000 3410074 1580830469.10 151.4373 60.0038 32.0000 1.9868 1.9880 417.4167 417.7198 0.0456 -1.0000 -1.0000 3410136 1580830469.20 151.4373 60.0038 32.0000 1.9864 1.9875 417.4515 417.7551 0.0455 -1.0000 -1.0000 3410198 1580830469.30 151.4981 60.0038 32.0000 1.9872 1.9884 417.5341 417.8374 0.0456 -1.0000 -1.0000 3410261 1580830469.40 151.4981 60.0038 32.0000 1.9864 1.9876 417.6150 417.9185 0.0456 -1.0000 -1.0000 3410324 1580830469.50 151.4981 60.0038 32.0000 1.9867 1.9879 417.4394 417.7425 0.0455 -1.0000 -1.0000 3410589 1580830469.60 151.4981 60.0038 32.0000 1.9866 1.9878 417.3653 417.6685 0.0457 -1.0000 -1.0000 3410667 1580830469.70 151.4981 60.0038 32.0000 1.9866 1.9878 417.3867 417.6892 0.0455 -1.0000 -1.0000 3410730 1580830469.80 151.5272 60.0042 32.0000 1.9865 1.9877 417.4477 417.7507 0.0455 -1.0000 -1.0000 3410792 1580830469.90 151.5290 60.0042 32.0000 1.9854 1.9866 417.5267 417.8297 0.0455 -1.0000 -1.0000 3410870 1580830470.00 151.5290 60.0042 32.0000 1.9865 1.9877 417.5405 417.8446 0.0457 -1.0000 -1.0000 3411058 1580830470.10 151.5290 60.0042 32.0000 1.9864 1.9876 417.3930 417.6974 0.0457 -1.0000 -1.0000 3411120 1580830470.20 151.5290 60.0042 32.0000 1.9865 1.9877 417.4133 417.7169 0.0456 -1.0000 -1.0000 3411183 1580830470.30 151.5290 60.0042 32.0000 1.9854 1.9866 417.4282 417.7310 0.0455 -1.0000 -1.0000 3411245 1580830470.40 151.4253 60.0042 32.0000 1.9857 1.9869 417.5648 417.8678 0.0456 -1.0000 -1.0000 3411308 1580830470.50 151.4253 60.0042 32.0000 1.9857 1.9869 417.5591 417.8625 0.0456 -1.0000 -1.0000 3412058 1580830470.60 151.4253 60.0042 32.0000 1.9859 1.9870 417.4691 417.7728 0.0456 -1.0000 -1.0000 3412121 1580830470.70 151.4253 60.0042 32.0000 1.9867 1.9879 417.3746 417.6777 0.0456 -1.0000 -1.0000 3412214 1580830470.80 151.4253 60.0042 32.0000 1.9865 1.9877 417.3041 417.6077 0.0457 -1.0000 -1.0000 3412277 1580830470.90 151.4348 60.0042 32.0000 1.9866 1.9878 417.4304 417.7340 0.0456 -1.0000 -1.0000 3412339 1580830471.00 151.4455 60.0042 32.0000 1.9851 1.9863 417.6238 417.9266 0.0455 -1.0000 -1.0000 3412402 1580830471.10 151.4455 60.0042 32.0000 1.9857 1.9869 417.5934 417.8961 0.0455 -1.0000 -1.0000 3412464 1580830471.20 151.4455 60.0042 32.0000 1.9865 1.9876 417.4761 417.7792 0.0456 -1.0000 -1.0000 3412527 1580830471.30 151.4455 60.0042 32.0000 1.9869 1.9881 417.4172 417.7214 0.0458 -1.0000 -1.0000 3412605 1580830471.40 151.4455 60.0042 32.0000 1.9863 1.9875 417.5565 417.8600 0.0455 -1.0000 -1.0000 3412667 1580830471.50 151.4455 60.0042 32.0000 1.9866 1.9878 417.5690 417.8720 0.0455 -1.0000 -1.0000 3412730 1580830471.60 151.4232 60.0042 32.0000 1.9867 1.9879 417.5015 417.8044 0.0457 -1.0000 -1.0000 3412808 1580830471.70 151.4232 60.0042 32.0000 1.9872 1.9884 417.3774 417.6808 0.0455 -1.0000 -1.0000 3412870 1580830471.80 151.4232 60.0042 32.0000 1.9868 1.9880 417.4438 417.7466 0.0455 -1.0000 -1.0000 3412933 1580830471.90 151.4232 60.0042 32.0000 1.9866 1.9878 417.5568 417.8600 0.0456 -1.0000 -1.0000 3413011 1580830472.00 151.4232 60.0042 32.0000 1.9859 1.9871 417.5981 417.9013 0.0455 -1.0000 -1.0000 3413074 1580830472.10 151.4444 60.0042 32.0000 1.9867 1.9879 417.5338 417.8369 0.0455 -1.0000 -1.0000 3413136 1580830472.20 151.4775 60.0042 32.0000 1.9877 1.9889 417.3851 417.6879 0.0456 -1.0000 -1.0000 3413214 1580830472.30 151.4775 60.0042 32.0000 1.9867 1.9879 417.3567 417.6597 0.0455 -1.0000 -1.0000 3413277 1580830472.40 151.4775 60.0042 32.0000 1.9862 1.9874 417.4638 417.7669 0.0456 -1.0000 -1.0000 3413339 1580830472.50 151.4775 60.0042 32.0000 1.9859 1.9871 417.6620 417.9654 0.0455 -1.0000 -1.0000 3413402 1580830472.60 151.4775 60.0042 32.0000 1.9865 1.9876 417.5275 417.8302 0.0455 -1.0000 -1.0000 3413464 1580830472.70 151.4775 60.0042 32.0000 1.9869 1.9881 417.3220 417.6263 0.0456 -1.0000 -1.0000 3413542 1580830472.80 151.4775 60.0042 32.0000 1.9866 1.9878 417.3609 417.6632 0.0455 -1.0000 -1.0000 3413605 1580830472.90 151.4775 60.0042 32.0000 1.9866 1.9878 417.5081 417.8103 0.0453 -1.0000 -1.0000 3413668 1580830473.00 151.4775 60.0042 32.0000 1.9864 1.9876 417.5612 417.8637 0.0455 -1.0000 -1.0000 3413746 1580830473.10 151.4775 60.0042 32.0000 1.9860 1.9872 417.6170 417.9201 0.0456 -1.0000 -1.0000 3413855 1580830473.20 151.4483 60.0042 32.0000 1.9867 1.9879 417.5191 417.8223 0.0456 -1.0000 -1.0000 3413933 1580830473.30 151.4483 60.0042 32.0000 1.9871 1.9883 417.3752 417.6784 0.0456 -1.0000 -1.0000 3413995 1580830473.40 151.4483 60.0042 32.0000 1.9864 1.9876 417.3867 417.6895 0.0455 -1.0000 -1.0000 3414058 1580830473.50 151.4483 60.0042 32.0000 1.9859 1.9871 417.3686 417.6709 0.0455 -1.0000 -1.0000 3414121 1580830473.60 151.4483 60.0042 32.0000 1.9857 1.9869 417.4545 417.7577 0.0456 -1.0000 -1.0000 3414542 1580830473.70 151.4483 60.0042 32.0000 1.9861 1.9873 417.4449 417.7480 0.0456 -1.0000 -1.0000 3414605 1580830473.80 151.5318 60.0042 32.0000 1.9865 1.9877 417.3467 417.6492 0.0454 -1.0000 -1.0000 3414652 1580830473.90 151.5318 60.0042 32.0000 1.9869 1.9881 417.3183 417.6206 0.0455 -1.0000 -1.0000 3414730 1580830474.00 151.5318 60.0042 32.0000 1.9858 1.9870 417.4851 417.7880 0.0454 -1.0000 -1.0000 3414792 1580830474.10 151.5318 60.0042 32.0000 1.9853 1.9865 417.5666 417.8693 0.0455 -1.0000 -1.0000 3415120 1580830474.20 151.5318 60.0042 32.0000 1.9856 1.9868 417.5605 417.8641 0.0457 -1.0000 -1.0000 3415198 1580830474.30 151.5291 60.0042 32.0000 1.9865 1.9877 417.4828 417.7868 0.0456 -1.0000 -1.0000 3415261 1580830474.40 151.5086 60.0042 32.0000 1.9867 1.9879 417.3845 417.6883 0.0457 -1.0000 -1.0000 3415324 1580830474.50 151.5086 60.0042 32.0000 1.9861 1.9873 417.3085 417.6116 0.0455 -1.0000 -1.0000 3415386 1580830474.60 151.5086 60.0042 32.0000 1.9866 1.9878 417.3592 417.6624 0.0456 -1.0000 -1.0000 3415636 1580830474.70 151.5086 60.0042 32.0000 1.9862 1.9874 417.4621 417.7659 0.0457 -1.0000 -1.0000 3415714 1580830474.80 151.5086 60.0042 32.0000 1.9865 1.9877 417.4078 417.7119 0.0457 -1.0000 -1.0000 3415777 1580830474.90 151.4966 60.0042 32.0000 1.9869 1.9881 417.3348 417.6379 0.0456 -1.0000 -1.0000 3415839 1580830475.00 151.4966 60.0042 32.0000 1.9862 1.9874 417.3891 417.6915 0.0454 -1.0000 -1.0000 3415902 1580830475.10 151.4966 60.0042 32.0000 1.9863 1.9875 417.5733 417.8771 0.0457 -1.0000 -1.0000 3416089 1580830475.20 151.4966 60.0042 32.0000 1.9860 1.9872 417.6371 417.9413 0.0457 -1.0000 -1.0000 3416152 1580830475.30 151.4966 60.0042 32.0000 1.9860 1.9872 417.5913 417.8946 0.0456 -1.0000 -1.0000 3416230 1580830475.40 151.4819 60.0042 32.0000 1.9872 1.9884 417.4781 417.7817 0.0456 -1.0000 -1.0000 3416292 1580830475.50 151.4690 60.0042 32.0000 1.9864 1.9876 417.3282 417.6322 0.0458 -1.0000 -1.0000 3416355 1580830475.60 151.4690 60.0042 32.0000 1.9865 1.9877 417.3229 417.6275 0.0458 -1.0000 -1.0000 3416605 1580830475.70 151.4690 60.0042 32.0000 1.9865 1.9877 417.4760 417.7798 0.0457 -1.0000 -1.0000 3416667 1580830475.80 151.4690 60.0042 32.0000 1.9858 1.9870 417.4818 417.7860 0.0457 -1.0000 -1.0000 3416730 1580830475.90 151.4690 60.0042 32.0000 1.9874 1.9886 417.3797 417.6825 0.0454 -1.0000 -1.0000 3416808 1580830476.00 151.4660 60.0042 32.0000 1.9866 1.9878 417.3996 417.7036 0.0456 -1.0000 -1.0000 3416870 1580830476.10 151.4657 60.0042 32.0000 1.9870 1.9882 417.3493 417.6519 0.0456 -1.0000 -1.0000 3417918 1580830476.20 151.4657 60.0042 32.0000 1.9861 1.9873 417.4953 417.7987 0.0456 -1.0000 -1.0000 3417995 1580830476.30 151.4657 60.0042 32.0000 1.9869 1.9881 417.5988 417.9024 0.0456 -1.0000 -1.0000 3418058 1580830476.40 151.4657 60.0042 32.0000 1.9868 1.9880 417.6515 417.9547 0.0455 -1.0000 -1.0000 3418121 1580830476.50 151.4657 60.0042 32.0000 1.9864 1.9876 417.5161 417.8189 0.0455 -1.0000 -1.0000 3418183 1580830476.60 151.4582 60.0042 32.0000 1.9873 1.9885 417.3518 417.6553 0.0456 -1.0000 -1.0000 3418246 1580830476.70 151.4578 60.0042 32.0000 1.9869 1.9881 417.3912 417.6944 0.0456 -1.0000 -1.0000 3418339 1580830476.80 151.4578 60.0042 32.0000 1.9868 1.9880 417.4892 417.7924 0.0456 -1.0000 -1.0000 3418402 1580830476.90 151.4578 60.0042 32.0000 1.9860 1.9872 417.5971 417.9007 0.0456 -1.0000 -1.0000 3418464 1580830477.00 151.4578 60.0042 32.0000 1.9875 1.9887 417.4297 417.7334 0.0457 -1.0000 -1.0000 3418527 1580830477.10 151.4607 60.0042 32.0000 1.9870 1.9882 417.3220 417.6254 0.0456 -1.0000 -1.0000 3418589 1580830477.20 151.5011 60.0042 32.0000 1.9877 1.9889 417.3278 417.6313 0.0456 -1.0000 -1.0000 3418652 1580830477.30 151.5011 60.0042 32.0000 1.9866 1.9878 417.5228 417.8257 0.0455 -1.0000 -1.0000 3418730 1580830477.40 151.5011 60.0042 32.0000 1.9866 1.9878 417.7285 418.0317 0.0456 -1.0000 -1.0000 3418792 1580830477.50 151.5011 60.0042 32.0000 1.9868 1.9880 417.6029 417.9070 0.0457 -1.0000 -1.0000 3418855 1580830477.60 151.5011 60.0042 32.0000 1.9860 1.9872 417.6166 417.9200 0.0456 -1.0000 -1.0000 3418933 1580830477.70 151.5721 60.0042 32.0000 1.9874 1.9885 417.4439 417.7478 0.0457 -1.0000 -1.0000 3418995 1580830477.80 151.5721 60.0042 32.0000 1.9866 1.9878 417.4088 417.7123 0.0455 -1.0000 -1.0000 3419058 1580830477.90 151.5721 60.0042 32.0000 1.9870 1.9882 417.4227 417.7256 0.0455 -1.0000 -1.0000 3419120 1580830478.00 151.5721 60.0042 32.0000 1.9865 1.9876 417.4598 417.7628 0.0456 -1.0000 -1.0000 3419183 1580830478.10 151.5721 60.0042 32.0000 1.9869 1.9881 417.4854 417.7892 0.0456 -1.0000 -1.0000 3419261 1580830478.20 151.5721 60.0042 32.0000 1.9870 1.9881 417.4019 417.7055 0.0457 -1.0000 -1.0000 3419339 1580830478.30 151.5721 60.0042 32.0000 1.9868 1.9880 417.3175 417.6215 0.0456 -1.0000 -1.0000 3419402 1580830478.40 151.5721 60.0042 32.0000 1.9868 1.9880 417.4378 417.7401 0.0456 -1.0000 -1.0000 3419464 1580830478.50 151.5721 60.0042 32.0000 1.9863 1.9875 417.5898 417.8956 0.0460 -1.0000 -1.0000 3419542 1580830478.60 151.5721 60.0042 32.0000 1.9866 1.9878 417.6429 417.9461 0.0456 -1.0000 -1.0000 3419605 1580830478.70 151.5721 60.0042 32.0000 1.9868 1.9880 417.5071 417.8118 0.0459 -1.0000 -1.0000 3419683 1580830478.80 151.4737 60.0042 32.0000 1.9875 1.9887 417.3918 417.6955 0.0456 -1.0000 -1.0000 3419745 1580830478.90 151.4737 60.0042 32.0000 1.9873 1.9885 417.3248 417.6276 0.0456 -1.0000 -1.0000 3419808 1580830479.00 151.4737 60.0042 32.0000 1.9860 1.9872 417.4551 417.7592 0.0457 -1.0000 -1.0000 3419886 1580830479.10 151.4737 60.0042 32.0000 1.9862 1.9874 417.5592 417.8642 0.0458 -1.0000 -1.0000 3419948 1580830479.20 151.4737 60.0042 32.0000 1.9863 1.9875 417.4679 417.7718 0.0456 -1.0000 -1.0000 3420308 1580830479.30 151.4746 60.0042 32.0000 1.9868 1.9880 417.3731 417.6762 0.0456 -1.0000 -1.0000 3420386 1580830479.40 151.4944 60.0042 32.0000 1.9870 1.9882 417.3532 417.6573 0.0457 -1.0000 -1.0000 3420448 1580830479.50 151.4944 60.0042 32.0000 1.9866 1.9877 417.6061 417.9093 0.0457 -1.0000 -1.0000 3420511 1580830479.60 151.4944 60.0042 32.0000 1.9853 1.9864 417.5125 417.8173 0.0457 -1.0000 -1.0000 3420574 1580830479.70 151.4944 60.0042 32.0000 1.9862 1.9874 417.6267 417.9310 0.0458 -1.0000 -1.0000 3421386 1580830479.80 151.4944 60.0042 32.0000 1.9870 1.9882 417.3885 417.6924 0.0457 -1.0000 -1.0000 3421448 1580830479.90 151.4343 60.0037 32.0000 1.9869 1.9881 417.3412 417.6447 0.0456 -1.0000 -1.0000 3421511 1580830480.00 151.4343 60.0037 32.0000 1.9865 1.9877 417.4185 417.7216 0.0456 -1.0000 -1.0000 3421574 1580830480.10 151.4343 60.0037 32.0000 1.9869 1.9881 417.3727 417.6763 0.0457 -1.0000 -1.0000 3421636 1580830480.20 151.4343 60.0037 32.0000 1.9859 1.9871 417.5878 417.8926 0.0458 -1.0000 -1.0000 3421714 1580830480.30 151.4343 60.0037 32.0000 1.9864 1.9876 417.4973 417.8017 0.0457 -1.0000 -1.0000 3421777 1580830480.40 151.4491 60.0037 32.0000 1.9866 1.9877 417.3956 417.6994 0.0457 -1.0000 -1.0000 3421839 1580830480.50 151.4580 60.0037 32.0000 1.9876 1.9888 417.3692 417.6732 0.0457 -1.0000 -1.0000 3421918 1580830480.60 151.4580 60.0037 32.0000 1.9873 1.9884 417.5346 417.8386 0.0457 -1.0000 -1.0000 3421980 1580830480.70 151.4580 60.0037 32.0000 1.9862 1.9873 417.6093 417.9125 0.0456 -1.0000 -1.0000 3422058 1580830480.80 151.4580 60.0037 32.0000 1.9867 1.9879 417.5641 417.8685 0.0457 -1.0000 -1.0000 3422121 1580830480.90 151.4573 60.0037 32.0000 1.9868 1.9879 417.4588 417.7631 0.0458 -1.0000 -1.0000 3422183 1580830481.00 151.4119 60.0037 32.0000 1.9862 1.9874 417.3296 417.6342 0.0457 -1.0000 -1.0000 3422246 1580830481.10 151.4119 60.0037 32.0000 1.9862 1.9874 417.4426 417.7461 0.0457 -1.0000 -1.0000 3422308 1580830481.20 151.4119 60.0037 32.0000 1.9863 1.9875 417.5635 417.8674 0.0457 -1.0000 -1.0000 3422370 1580830481.30 151.4119 60.0037 32.0000 1.9859 1.9871 417.6393 417.9429 0.0456 -1.0000 -1.0000 3422448 1580830481.40 151.4119 60.0037 32.0000 1.9869 1.9880 417.4405 417.7441 0.0457 -1.0000 -1.0000 3422511 1580830481.50 151.4119 60.0037 32.0000 1.9874 1.9886 417.3388 417.6424 0.0456 -1.0000 -1.0000 3422574 1580830481.60 151.4119 60.0037 32.0000 1.9874 1.9886 417.4332 417.7373 0.0457 -1.0000 -1.0000 3422652 1580830481.70 151.4119 60.0037 32.0000 1.9868 1.9880 417.4966 417.7996 0.0455 -1.0000 -1.0000 3422714 1580830481.80 151.4119 60.0037 32.0000 1.9865 1.9877 417.5490 417.8518 0.0455 -1.0000 -1.0000 3422808 1580830481.90 151.4119 60.0037 32.0000 1.9875 1.9887 417.5067 417.8097 0.0456 -1.0000 -1.0000 3422870 1580830482.00 151.4205 60.0037 32.0000 1.9876 1.9888 417.3812 417.6848 0.0456 -1.0000 -1.0000 3422948 1580830482.10 151.4980 60.0037 32.0000 1.9876 1.9888 417.3231 417.6255 0.0455 -1.0000 -1.0000 3422995 1580830482.20 151.4980 60.0037 32.0000 1.9871 1.9883 417.4908 417.7950 0.0457 -1.0000 -1.0000 3423074 1580830482.30 151.4980 60.0037 32.0000 1.9860 1.9872 417.6303 417.9340 0.0456 -1.0000 -1.0000 3423824 1580830482.40 151.4980 60.0037 32.0000 1.9866 1.9878 417.6745 417.9785 0.0457 -1.0000 -1.0000 3423886 1580830482.50 151.4980 60.0037 32.0000 1.9873 1.9885 417.4776 417.7816 0.0457 -1.0000 -1.0000 3423948 1580830482.60 151.5024 60.0037 32.0000 1.9871 1.9883 417.4009 417.7044 0.0456 -1.0000 -1.0000 3424011 1580830482.70 151.5053 60.0037 32.0000 1.9870 1.9882 417.4762 417.7799 0.0457 -1.0000 -1.0000 3424089 1580830482.80 151.5053 60.0037 32.0000 1.9866 1.9878 417.5005 417.8043 0.0456 -1.0000 -1.0000 3424168 1580830482.90 151.5053 60.0037 32.0000 1.9867 1.9878 417.5463 417.8493 0.0455 -1.0000 -1.0000 3424230 1580830483.00 151.5053 60.0037 32.0000 1.9873 1.9885 417.4750 417.7787 0.0457 -1.0000 -1.0000 3424308 1580830483.10 151.5053 60.0037 32.0000 1.9870 1.9882 417.3752 417.6782 0.0455 -1.0000 -1.0000 3424370 1580830483.20 151.5274 60.0037 32.0000 1.9867 1.9879 417.4713 417.7740 0.0455 -1.0000 -1.0000 3424433 1580830483.30 151.5274 60.0037 32.0000 1.9856 1.9868 417.5970 417.9005 0.0456 -1.0000 -1.0000 3424574 1580830483.40 151.5274 60.0037 32.0000 1.9867 1.9879 417.4292 417.7323 0.0456 -1.0000 -1.0000 3424636 1580830483.50 151.5274 60.0037 32.0000 1.9866 1.9878 417.4062 417.7102 0.0457 -1.0000 -1.0000 3424698 1580830483.60 151.5274 60.0037 32.0000 1.9869 1.9881 417.3736 417.6770 0.0456 -1.0000 -1.0000 3424777 1580830483.70 151.5183 60.0037 32.0000 1.9866 1.9877 417.6235 417.9265 0.0456 -1.0000 -1.0000 3424839 1580830483.80 151.5109 60.0037 32.0000 1.9862 1.9874 417.5304 417.8347 0.0457 -1.0000 -1.0000 3424902 1580830483.90 151.5109 60.0037 32.0000 1.9863 1.9875 417.4949 417.7980 0.0455 -1.0000 -1.0000 3425089 1580830484.00 151.5109 60.0037 32.0000 1.9870 1.9882 417.2570 417.5610 0.0457 -1.0000 -1.0000 3425152 1580830484.10 151.5109 60.0037 32.0000 1.9875 1.9886 417.4616 417.7640 0.0454 -1.0000 -1.0000 3425214 1580830484.20 151.5109 60.0037 32.0000 1.9859 1.9870 417.5151 417.8172 0.0454 -1.0000 -1.0000 3425277 1580830484.30 151.5109 60.0037 32.0000 1.9863 1.9875 417.5503 417.8534 0.0456 -1.0000 -1.0000 3425339 1580830484.40 151.5109 60.0037 32.0000 1.9880 1.9892 417.5685 417.8719 0.0456 -1.0000 -1.0000 3425558 1580830484.50 151.5109 60.0037 32.0000 1.9876 1.9887 417.3773 417.6804 0.0456 -1.0000 -1.0000 3425621 1580830484.60 151.5109 60.0037 32.0000 1.9873 1.9884 417.2807 417.5833 0.0456 -1.0000 -1.0000 3425683 1580830484.70 151.5109 60.0037 32.0000 1.9874 1.9886 417.3321 417.6357 0.0456 -1.0000 -1.0000 3425761 1580830484.80 151.4772 60.0036 32.0000 1.9869 1.9881 417.4397 417.7426 0.0456 -1.0000 -1.0000 3425824 1580830484.90 151.4732 60.0036 32.0000 1.9864 1.9876 417.5388 417.8421 0.0456 -1.0000 -1.0000 3426058 1580830485.00 151.4732 60.0036 32.0000 1.9866 1.9878 417.3665 417.6692 0.0455 -1.0000 -1.0000 3426121 1580830485.10 151.4732 60.0036 32.0000 1.9870 1.9882 417.3350 417.6377 0.0455 -1.0000 -1.0000 3426183 1580830485.20 151.4732 60.0036 32.0000 1.9863 1.9875 417.5697 417.8726 0.0455 -1.0000 -1.0000 3426246 1580830485.30 151.4635 60.0036 32.0000 1.9861 1.9873 417.5455 417.8492 0.0457 -1.0000 -1.0000 3426324 1580830485.40 151.4341 60.0036 32.0000 1.9865 1.9877 417.5663 417.8698 0.0455 -1.0000 -1.0000 3426605 1580830485.50 151.4341 60.0036 32.0000 1.9869 1.9881 417.3724 417.6755 0.0456 -1.0000 -1.0000 3426667 1580830485.60 151.4341 60.0036 32.0000 1.9875 1.9887 417.2938 417.5963 0.0455 -1.0000 -1.0000 3426730 1580830485.70 151.4341 60.0036 32.0000 1.9863 1.9875 417.3537 417.6561 0.0455 -1.0000 -1.0000 3426792 1580830485.80 151.4341 60.0036 32.0000 1.9864 1.9876 417.5053 417.8089 0.0456 -1.0000 -1.0000 3426870 1580830485.90 151.4351 60.0036 32.0000 1.9873 1.9885 417.5856 417.8885 0.0455 -1.0000 -1.0000 3427074 1580830486.00 151.4351 60.0036 32.0000 1.9875 1.9887 417.3705 417.6729 0.0455 -1.0000 -1.0000 3427136 1580830486.10 151.4351 60.0036 32.0000 1.9869 1.9881 417.4916 417.7946 0.0455 -1.0000 -1.0000 3427198 1580830486.20 151.4351 60.0036 32.0000 1.9868 1.9880 417.4523 417.7556 0.0456 -1.0000 -1.0000 3427261 1580830486.30 151.4351 60.0036 32.0000 1.9862 1.9873 417.5203 417.8241 0.0457 -1.0000 -1.0000 3427324 1580830486.40 151.4644 60.0036 32.0000 1.9865 1.9877 417.6159 417.9187 0.0454 -1.0000 -1.0000 3427386 1580830486.50 151.5397 60.0036 32.0000 1.9865 1.9877 417.5472 417.8503 0.0456 -1.0000 -1.0000 3427464 1580830486.60 151.5397 60.0036 32.0000 1.9865 1.9877 417.4916 417.7953 0.0457 -1.0000 -1.0000 3427527 1580830486.70 151.5397 60.0036 32.0000 1.9876 1.9888 417.2980 417.6009 0.0455 -1.0000 -1.0000 3427605 1580830486.80 151.5397 60.0036 32.0000 1.9876 1.9887 417.3612 417.6642 0.0456 -1.0000 -1.0000 3427668 1580830486.90 151.5397 60.0036 32.0000 1.9863 1.9875 417.5012 417.8038 0.0454 -1.0000 -1.0000 3427730 1580830487.00 151.5254 60.0036 32.0000 1.9865 1.9877 417.5698 417.8731 0.0456 -1.0000 -1.0000 3427792 1580830487.10 151.5254 60.0036 32.0000 1.9873 1.9885 417.3571 417.6604 0.0456 -1.0000 -1.0000 3427855 1580830487.20 151.5254 60.0036 32.0000 1.9873 1.9885 417.3199 417.6230 0.0456 -1.0000 -1.0000 3427933 1580830487.30 151.5254 60.0036 32.0000 1.9870 1.9882 417.3766 417.6800 0.0456 -1.0000 -1.0000 3427995 1580830487.40 151.5254 60.0036 32.0000 1.9862 1.9874 417.4981 417.8015 0.0456 -1.0000 -1.0000 3428058 1580830487.50 151.5254 60.0036 32.0000 1.9852 1.9864 417.5257 417.8290 0.0455 -1.0000 -1.0000 3428308 1580830487.60 151.5254 60.0036 32.0000 1.9866 1.9878 417.4613 417.7646 0.0456 -1.0000 -1.0000 3428370 1580830487.70 151.5254 60.0036 32.0000 1.9867 1.9878 417.3971 417.7000 0.0455 -1.0000 -1.0000 3428433 1580830487.80 151.5254 60.0036 32.0000 1.9863 1.9875 417.3617 417.6640 0.0454 -1.0000 -1.0000 3428495 1580830487.90 151.5355 60.0036 32.0000 1.9858 1.9870 417.4638 417.7670 0.0456 -1.0000 -1.0000 3428574 1580830488.00 151.5160 60.0036 32.0000 1.9850 1.9862 417.5481 417.8513 0.0455 -1.0000 -1.0000 3428855 1580830488.10 151.5160 60.0036 32.0000 1.9855 1.9867 417.5640 417.8687 0.0459 -1.0000 -1.0000 3428917 1580830488.20 151.5160 60.0036 32.0000 1.9864 1.9876 417.3701 417.6731 0.0455 -1.0000 -1.0000 3428995 1580830488.30 151.5160 60.0036 32.0000 1.9867 1.9879 417.3615 417.6638 0.0455 -1.0000 -1.0000 3429058 1580830488.40 151.5160 60.0036 32.0000 1.9853 1.9865 417.5437 417.8464 0.0454 -1.0000 -1.0000 3429120 1580830488.50 151.5160 60.0036 32.0000 1.9861 1.9873 417.5243 417.8276 0.0456 -1.0000 -1.0000 3429355 1580830488.60 151.5131 60.0036 32.0000 1.9863 1.9875 417.2991 417.6020 0.0456 -1.0000 -1.0000 3429418 1580830488.70 151.4981 60.0036 32.0000 1.9865 1.9877 417.4094 417.7126 0.0455 -1.0000 -1.0000 3429495 1580830488.80 151.4981 60.0036 32.0000 1.9870 1.9882 417.2152 417.5184 0.0456 -1.0000 -1.0000 3429558 1580830488.90 151.5112 60.0036 32.0000 1.9864 1.9876 417.4666 417.7697 0.0455 -1.0000 -1.0000 3429621 1580830489.00 151.5347 60.0036 32.0000 1.9866 1.9878 417.5648 417.8680 0.0456 -1.0000 -1.0000 3429902 1580830489.10 151.5347 60.0036 32.0000 1.9863 1.9875 417.5662 417.8698 0.0456 -1.0000 -1.0000 3429964 1580830489.20 151.5347 60.0036 32.0000 1.9865 1.9877 417.5297 417.8334 0.0457 -1.0000 -1.0000 3430027 1580830489.30 151.4664 60.0036 32.0000 1.9863 1.9875 417.4346 417.7379 0.0455 -1.0000 -1.0000 3430089 1580830489.40 151.4607 60.0036 32.0000 1.9868 1.9879 417.4231 417.7252 0.0454 -1.0000 -1.0000 3430152 1580830489.50 151.4607 60.0036 32.0000 1.9860 1.9872 417.5667 417.8702 0.0456 -1.0000 -1.0000 3430558 1580830489.60 151.4607 60.0036 32.0000 1.9854 1.9866 417.5159 417.8198 0.0457 -1.0000 -1.0000 3430636 1580830489.70 151.4607 60.0036 32.0000 1.9866 1.9878 417.3686 417.6711 0.0454 -1.0000 -1.0000 3430698 1580830489.80 151.4581 60.0035 32.0000 1.9874 1.9886 417.4429 417.7453 0.0455 -1.0000 -1.0000 3430761 1580830489.90 151.4449 60.0033 32.0000 1.9871 1.9883 417.4268 417.7297 0.0456 -1.0000 -1.0000 3430824 1580830490.00 151.4449 60.0033 32.0000 1.9868 1.9880 417.5474 417.8501 0.0454 -1.0000 -1.0000 3431105 1580830490.10 151.4449 60.0033 32.0000 1.9868 1.9880 417.5361 417.8385 0.0455 -1.0000 -1.0000 3431167 1580830490.20 151.4449 60.0033 32.0000 1.9870 1.9882 417.4137 417.7169 0.0456 -1.0000 -1.0000 3431245 1580830490.30 151.4449 60.0033 32.0000 1.9868 1.9880 417.3333 417.6361 0.0455 -1.0000 -1.0000 3431308 1580830490.40 151.4449 60.0033 32.0000 1.9874 1.9886 417.3167 417.6201 0.0456 -1.0000 -1.0000 3431370 1580830490.50 151.4449 60.0033 32.0000 1.9866 1.9878 417.5639 417.8671 0.0456 -1.0000 -1.0000 3431464 1580830490.60 151.4449 60.0033 32.0000 1.9871 1.9883 417.5250 417.8296 0.0458 -1.0000 -1.0000 3431511 1580830490.70 151.4449 60.0033 32.0000 1.9867 1.9879 417.4828 417.7857 0.0455 -1.0000 -1.0000 3431589 1580830490.80 151.4567 60.0033 32.0000 1.9867 1.9879 417.3619 417.6651 0.0456 -1.0000 -1.0000 3431652 1580830490.90 151.4212 60.0033 32.0000 1.9859 1.9871 417.4539 417.7576 0.0456 -1.0000 -1.0000 3431730 1580830491.00 151.4212 60.0033 32.0000 1.9860 1.9872 417.6306 417.9346 0.0456 -1.0000 -1.0000 3431871 1580830491.10 151.4294 60.0033 32.0000 1.9860 1.9872 417.6125 417.9158 0.0456 -1.0000 -1.0000 3431933 1580830491.20 151.4460 60.0033 32.0000 1.9876 1.9888 417.4455 417.7489 0.0456 -1.0000 -1.0000 3431995 1580830491.30 151.4460 60.0033 32.0000 1.9866 1.9877 417.2848 417.5879 0.0456 -1.0000 -1.0000 3432058 1580830491.40 151.4460 60.0033 32.0000 1.9858 1.9870 417.4629 417.7656 0.0455 -1.0000 -1.0000 3432121 1580830491.50 151.4460 60.0033 32.0000 1.9860 1.9872 417.6280 417.9305 0.0455 -1.0000 -1.0000 3432183 1580830491.60 151.5554 60.0033 32.0000 1.9873 1.9885 417.5899 417.8940 0.0457 -1.0000 -1.0000 3432370 1580830491.70 151.5530 60.0033 32.0000 1.9874 1.9886 417.3485 417.6526 0.0457 -1.0000 -1.0000 3432433 1580830491.80 151.5530 60.0033 32.0000 1.9870 1.9882 417.4100 417.7134 0.0455 -1.0000 -1.0000 3432495 1580830491.90 151.5530 60.0033 32.0000 1.9862 1.9874 417.4978 417.8014 0.0457 -1.0000 -1.0000 3432574 1580830492.00 151.5530 60.0033 32.0000 1.9867 1.9879 417.5528 417.8570 0.0457 -1.0000 -1.0000 3432636 1580830492.10 151.5530 60.0033 32.0000 1.9867 1.9879 417.5233 417.8268 0.0456 -1.0000 -1.0000 3432855 1580830492.20 151.5469 60.0033 32.0000 1.9874 1.9886 417.3808 417.6847 0.0457 -1.0000 -1.0000 3432933 1580830492.30 151.5412 60.0033 32.0000 1.9872 1.9884 417.4091 417.7120 0.0455 -1.0000 -1.0000 3432995 1580830492.40 151.5412 60.0033 32.0000 1.9870 1.9881 417.4069 417.7098 0.0455 -1.0000 -1.0000 3433058 1580830492.50 151.5412 60.0033 32.0000 1.9857 1.9868 417.4940 417.7963 0.0454 -1.0000 -1.0000 3433136 1580830492.60 151.5412 60.0033 32.0000 1.9862 1.9874 417.4997 417.8024 0.0456 -1.0000 -1.0000 3433558 1580830492.70 151.5412 60.0033 32.0000 1.9864 1.9876 417.4385 417.7417 0.0455 -1.0000 -1.0000 3433636 1580830492.80 151.5437 60.0033 32.0000 1.9868 1.9880 417.2963 417.5999 0.0456 -1.0000 -1.0000 3433698 1580830492.90 151.5437 60.0033 32.0000 1.9871 1.9882 417.2623 417.5651 0.0456 -1.0000 -1.0000 3433792 1580830493.00 151.5437 60.0033 32.0000 1.9864 1.9876 417.4306 417.7346 0.0457 -1.0000 -1.0000 3433855 1580830493.10 151.5437 60.0033 32.0000 1.9864 1.9876 417.5677 417.8713 0.0456 -1.0000 -1.0000 3434058 1580830493.20 151.5437 60.0033 32.0000 1.9866 1.9878 417.5652 417.8697 0.0457 -1.0000 -1.0000 3434121 1580830493.30 151.5437 60.0033 32.0000 1.9878 1.9889 417.3521 417.6555 0.0456 -1.0000 -1.0000 3434183 1580830493.40 151.4652 60.0033 32.0000 1.9872 1.9884 417.3533 417.6567 0.0456 -1.0000 -1.0000 3434261 1580830493.50 151.4652 60.0033 32.0000 1.9863 1.9875 417.5484 417.8511 0.0455 -1.0000 -1.0000 3434324 1580830493.60 151.4652 60.0033 32.0000 1.9862 1.9873 417.5525 417.8556 0.0455 -1.0000 -1.0000 3434558 1580830493.70 151.4652 60.0033 32.0000 1.9866 1.9878 417.5955 417.8999 0.0457 -1.0000 -1.0000 3434620 1580830493.80 151.4652 60.0033 32.0000 1.9867 1.9878 417.5288 417.8325 0.0456 -1.0000 -1.0000 3434683 1580830493.90 151.4364 60.0033 32.0000 1.9870 1.9882 417.4499 417.7534 0.0456 -1.0000 -1.0000 3434745 1580830494.00 151.4364 60.0033 32.0000 1.9863 1.9875 417.3746 417.6774 0.0455 -1.0000 -1.0000 3434808 1580830494.10 151.4364 60.0033 32.0000 1.9864 1.9876 417.5987 417.9017 0.0455 -1.0000 -1.0000 3435089 1580830494.20 151.4364 60.0033 32.0000 1.9865 1.9877 417.5800 417.8832 0.0456 -1.0000 -1.0000 3435167 1580830494.30 151.4364 60.0033 32.0000 1.9873 1.9885 417.5307 417.8332 0.0455 -1.0000 -1.0000 3435230 1580830494.40 151.4376 60.0033 32.0000 1.9880 1.9892 417.3471 417.6507 0.0457 -1.0000 -1.0000 3435292 1580830494.50 151.4384 60.0033 32.0000 1.9872 1.9884 417.3802 417.6841 0.0457 -1.0000 -1.0000 3435355 1580830494.60 151.4384 60.0033 32.0000 1.9863 1.9875 417.5458 417.8493 0.0456 -1.0000 -1.0000 3436136 1580830494.70 151.4384 60.0033 32.0000 1.9855 1.9867 417.6512 417.9552 0.0457 -1.0000 -1.0000 3436198 1580830494.80 151.4384 60.0033 32.0000 1.9865 1.9877 417.6142 417.9179 0.0456 -1.0000 -1.0000 3436261 1580830494.90 151.4384 60.0033 32.0000 1.9867 1.9879 417.5407 417.8444 0.0456 -1.0000 -1.0000 3436324 1580830495.00 151.4203 60.0038 32.0000 1.9869 1.9881 417.3761 417.6792 0.0456 -1.0000 -1.0000 3436402 1580830495.10 151.4203 60.0038 32.0000 1.9865 1.9877 417.5144 417.8174 0.0455 -1.0000 -1.0000 3436464 1580830495.20 151.4203 60.0038 32.0000 1.9865 1.9877 417.5552 417.8579 0.0455 -1.0000 -1.0000 3436527 1580830495.30 151.4203 60.0038 32.0000 1.9868 1.9880 417.4594 417.7625 0.0456 -1.0000 -1.0000 3436620 1580830495.40 151.4203 60.0038 32.0000 1.9875 1.9887 417.4330 417.7366 0.0457 -1.0000 -1.0000 3436698 1580830495.50 151.4203 60.0038 32.0000 1.9877 1.9889 417.4001 417.7035 0.0456 -1.0000 -1.0000 3436761 1580830495.60 151.4694 60.0038 32.0000 1.9877 1.9889 417.3785 417.6824 0.0457 -1.0000 -1.0000 3436824 1580830495.70 151.4694 60.0038 32.0000 1.9867 1.9879 417.4237 417.7273 0.0456 -1.0000 -1.0000 3436886 1580830495.80 151.4694 60.0038 32.0000 1.9860 1.9872 417.6208 417.9247 0.0456 -1.0000 -1.0000 3436980 1580830495.90 151.4694 60.0038 32.0000 1.9857 1.9869 417.5746 417.8776 0.0454 -1.0000 -1.0000 3437042 1580830496.00 151.4694 60.0038 32.0000 1.9870 1.9882 417.4811 417.7832 0.0454 -1.0000 -1.0000 3437105 1580830496.10 151.5136 60.0038 32.0000 1.9871 1.9883 417.5180 417.8217 0.0457 -1.0000 -1.0000 3437167 1580830496.20 151.5166 60.0038 32.0000 1.9870 1.9882 417.4892 417.7928 0.0457 -1.0000 -1.0000 3437355 1580830496.30 151.5166 60.0038 32.0000 1.9864 1.9876 417.6829 417.9874 0.0457 -1.0000 -1.0000 3437417 1580830496.40 151.5166 60.0038 32.0000 1.9864 1.9876 417.5798 417.8828 0.0455 -1.0000 -1.0000 3437480 1580830496.50 151.5166 60.0038 32.0000 1.9868 1.9880 417.4392 417.7429 0.0456 -1.0000 -1.0000 3437558 1580830496.60 151.5166 60.0038 32.0000 1.9871 1.9883 417.3817 417.6849 0.0455 -1.0000 -1.0000 3437621 1580830496.70 151.5166 60.0038 32.0000 1.9871 1.9883 417.4519 417.7541 0.0455 -1.0000 -1.0000 3437855 1580830496.80 151.5166 60.0038 32.0000 1.9864 1.9876 417.5578 417.8612 0.0455 -1.0000 -1.0000 3437918 1580830496.90 151.5166 60.0038 32.0000 1.9867 1.9879 417.6505 417.9533 0.0455 -1.0000 -1.0000 3437980 1580830497.00 151.5166 60.0038 32.0000 1.9865 1.9877 417.5352 417.8396 0.0457 -1.0000 -1.0000 3438058 1580830497.10 151.5166 60.0038 32.0000 1.9864 1.9876 417.4723 417.7759 0.0456 -1.0000 -1.0000 3438105 1580830497.20 151.5378 60.0038 32.0000 1.9869 1.9881 417.4276 417.7304 0.0456 -1.0000 -1.0000 3438339 1580830497.30 151.5385 60.0038 32.0000 1.9873 1.9884 417.5905 417.8945 0.0457 -1.0000 -1.0000 3438402 1580830497.40 151.5385 60.0038 32.0000 1.9861 1.9873 417.6306 417.9340 0.0455 -1.0000 -1.0000 3438464 1580830497.50 151.5385 60.0038 32.0000 1.9855 1.9867 417.5177 417.8216 0.0458 -1.0000 -1.0000 3438527 1580830497.60 151.5385 60.0038 32.0000 1.9863 1.9875 417.5020 417.8051 0.0455 -1.0000 -1.0000 3438605 1580830497.70 151.5359 60.0038 32.0000 1.9870 1.9881 417.3478 417.6505 0.0455 -1.0000 -1.0000 3438839 1580830497.80 151.5306 60.0038 32.0000 1.9869 1.9881 417.3830 417.6860 0.0456 -1.0000 -1.0000 3438902 1580830497.90 151.5306 60.0038 32.0000 1.9860 1.9872 417.3122 417.6154 0.0456 -1.0000 -1.0000 3438980 1580830498.00 151.5306 60.0038 32.0000 1.9853 1.9865 417.5199 417.8231 0.0455 -1.0000 -1.0000 3439042 1580830498.10 151.5306 60.0038 32.0000 1.9856 1.9868 417.5400 417.8425 0.0455 -1.0000 -1.0000 3439105 1580830498.20 151.5306 60.0038 32.0000 1.9862 1.9874 417.4782 417.7813 0.0456 -1.0000 -1.0000 3439558 1580830498.30 151.5432 60.0038 32.0000 1.9868 1.9880 417.4133 417.7174 0.0457 -1.0000 -1.0000 3439621 1580830498.40 151.5432 60.0038 32.0000 1.9859 1.9871 417.5384 417.8419 0.0456 -1.0000 -1.0000 3439683 1580830498.50 151.5432 60.0038 32.0000 1.9858 1.9870 417.5974 417.9007 0.0456 -1.0000 -1.0000 3439745 1580830498.60 151.5432 60.0038 32.0000 1.9854 1.9866 417.5544 417.8588 0.0457 -1.0000 -1.0000 3439839 1580830498.70 151.5432 60.0038 32.0000 1.9869 1.9880 417.4053 417.7096 0.0458 -1.0000 -1.0000 3439918 1580830498.80 151.4948 60.0038 32.0000 1.9870 1.9882 417.3401 417.6436 0.0455 -1.0000 -1.0000 3439980 1580830498.90 151.4948 60.0038 32.0000 1.9867 1.9879 417.4263 417.7283 0.0455 -1.0000 -1.0000 3440058 1580830499.00 151.4948 60.0038 32.0000 1.9864 1.9875 417.4934 417.7967 0.0455 -1.0000 -1.0000 3440136 1580830499.10 151.4948 60.0038 32.0000 1.9860 1.9872 417.6568 417.9593 0.0455 -1.0000 -1.0000 3440198 1580830499.20 151.4948 60.0038 32.0000 1.9864 1.9876 417.4306 417.7345 0.0457 -1.0000 -1.0000 3440261 1580830499.30 151.4948 60.0038 32.0000 1.9869 1.9881 417.3259 417.6291 0.0455 -1.0000 -1.0000 3440324 1580830499.40 151.4696 60.0038 32.0000 1.9869 1.9881 417.2911 417.5952 0.0457 -1.0000 -1.0000 3440402 1580830499.50 151.4696 60.0038 32.0000 1.9863 1.9875 417.6016 417.9044 0.0456 -1.0000 -1.0000 3440464 1580830499.60 151.4696 60.0038 32.0000 1.9857 1.9869 417.5925 417.8972 0.0458 -1.0000 -1.0000 3440542 1580830499.70 151.4696 60.0038 32.0000 1.9871 1.9883 417.4893 417.7932 0.0457 -1.0000 -1.0000 3440605 1580830499.80 151.4599 60.0036 32.0000 1.9877 1.9888 417.3324 417.6356 0.0456 -1.0000 -1.0000 3440667 1580830499.90 151.4483 60.0034 32.0000 1.9870 1.9882 417.4477 417.7517 0.0457 -1.0000 -1.0000 3440730 1580830500.00 151.4483 60.0034 32.0000 1.9864 1.9876 417.5199 417.8223 0.0454 -1.0000 -1.0000 3440792 1580830500.10 151.4483 60.0034 32.0000 1.9860 1.9872 417.5798 417.8824 0.0455 -1.0000 -1.0000 3440855 1580830500.20 151.4483 60.0034 32.0000 1.9861 1.9873 417.5684 417.8718 0.0456 -1.0000 -1.0000 3440933 1580830500.30 151.4483 60.0034 32.0000 1.9867 1.9879 417.3775 417.6808 0.0457 -1.0000 -1.0000 3441105 1580830500.40 151.4620 60.0034 32.0000 1.9876 1.9888 417.3999 417.7038 0.0455 -1.0000 -1.0000 3441167 1580830500.50 151.4940 60.0034 32.0000 1.9876 1.9888 417.3880 417.6910 0.0456 -1.0000 -1.0000 3441245 1580830500.60 151.4940 60.0034 32.0000 1.9866 1.9878 417.6270 417.9298 0.0455 -1.0000 -1.0000 3441308 1580830500.70 151.4940 60.0034 32.0000 1.9871 1.9882 417.4943 417.7982 0.0457 -1.0000 -1.0000 3441371 1580830500.80 151.4940 60.0034 32.0000 1.9868 1.9880 417.4281 417.7314 0.0455 -1.0000 -1.0000 3441621 1580830500.90 151.4940 60.0034 32.0000 1.9870 1.9882 417.3671 417.6705 0.0456 -1.0000 -1.0000 3441698 1580830501.00 151.5651 60.0034 32.0000 1.9867 1.9879 417.4744 417.7779 0.0456 -1.0000 -1.0000 3441761 1580830501.10 151.5765 60.0034 32.0000 1.9864 1.9876 417.6401 417.9435 0.0456 -1.0000 -1.0000 3441824 1580830501.20 151.5765 60.0034 32.0000 1.9861 1.9873 417.6088 417.9123 0.0456 -1.0000 -1.0000 3441886 1580830501.30 151.5765 60.0034 32.0000 1.9862 1.9874 417.5600 417.8633 0.0455 -1.0000 -1.0000 3442121 1580830501.40 151.5765 60.0034 32.0000 1.9877 1.9889 417.3918 417.6945 0.0455 -1.0000 -1.0000 3442183 1580830501.50 151.5719 60.0034 32.0000 1.9869 1.9881 417.3159 417.6185 0.0455 -1.0000 -1.0000 3442245 1580830501.60 151.5313 60.0034 32.0000 1.9867 1.9879 417.3299 417.6332 0.0456 -1.0000 -1.0000 3442324 1580830501.70 151.5313 60.0034 32.0000 1.9862 1.9874 417.5099 417.8129 0.0455 -1.0000 -1.0000 3442386 1580830501.80 151.5313 60.0034 32.0000 1.9862 1.9874 417.5043 417.8072 0.0455 -1.0000 -1.0000 3442808 1580830501.90 151.5313 60.0034 32.0000 1.9871 1.9883 417.3726 417.6758 0.0456 -1.0000 -1.0000 3442886 1580830502.00 151.5313 60.0034 32.0000 1.9866 1.9878 417.3973 417.7008 0.0457 -1.0000 -1.0000 3442948 1580830502.10 151.5800 60.0034 32.0000 1.9867 1.9879 417.3540 417.6569 0.0455 -1.0000 -1.0000 3443011 1580830502.20 151.5800 60.0034 32.0000 1.9869 1.9880 417.6004 417.9032 0.0455 -1.0000 -1.0000 3443089 1580830502.30 151.5800 60.0034 32.0000 1.9859 1.9871 417.6151 417.9182 0.0456 -1.0000 -1.0000 3443152 1580830502.40 151.5800 60.0034 32.0000 1.9869 1.9881 417.4961 417.7999 0.0456 -1.0000 -1.0000 3443324 1580830502.50 151.5800 60.0034 32.0000 1.9869 1.9880 417.3440 417.6465 0.0455 -1.0000 -1.0000 3443402 1580830502.60 151.5416 60.0034 32.0000 1.9864 1.9876 417.3904 417.6937 0.0456 -1.0000 -1.0000 3443464 1580830502.70 151.5290 60.0034 32.0000 1.9860 1.9872 417.4617 417.7645 0.0455 -1.0000 -1.0000 3443527 1580830502.80 151.5290 60.0034 32.0000 1.9862 1.9873 417.4876 417.7909 0.0456 -1.0000 -1.0000 3443589 1580830502.90 151.5290 60.0034 32.0000 1.9866 1.9878 417.4784 417.7814 0.0455 -1.0000 -1.0000 3443855 1580830503.00 151.5290 60.0034 32.0000 1.9868 1.9880 417.3902 417.6926 0.0455 -1.0000 -1.0000 3443933 1580830503.10 151.5244 60.0034 32.0000 1.9868 1.9880 417.3445 417.6478 0.0456 -1.0000 -1.0000 3443995 1580830503.20 151.5170 60.0034 32.0000 1.9854 1.9866 417.5728 417.8765 0.0456 -1.0000 -1.0000 3444058 1580830503.30 151.5170 60.0034 32.0000 1.9860 1.9872 417.6847 417.9877 0.0455 -1.0000 -1.0000 3444136 1580830503.40 151.5170 60.0034 32.0000 1.9867 1.9879 417.4646 417.7679 0.0456 -1.0000 -1.0000 3444308 1580830503.50 151.5170 60.0034 32.0000 1.9872 1.9884 417.3126 417.6154 0.0455 -1.0000 -1.0000 3444370 1580830503.60 151.5170 60.0034 32.0000 1.9866 1.9878 417.4254 417.7288 0.0456 -1.0000 -1.0000 3444448 1580830503.70 151.4575 60.0034 32.0000 1.9864 1.9875 417.6319 417.9347 0.0455 -1.0000 -1.0000 3444511 1580830503.80 151.4490 60.0034 32.0000 1.9863 1.9875 417.5841 417.8875 0.0456 -1.0000 -1.0000 3444574 1580830503.90 151.4490 60.0034 32.0000 1.9859 1.9871 417.6106 417.9135 0.0455 -1.0000 -1.0000 3444839 1580830504.00 151.4490 60.0034 32.0000 1.9868 1.9880 417.4216 417.7240 0.0455 -1.0000 -1.0000 3444902 1580830504.10 151.4490 60.0034 32.0000 1.9869 1.9881 417.4014 417.7048 0.0456 -1.0000 -1.0000 3444964 1580830504.20 151.4490 60.0034 32.0000 1.9866 1.9878 417.5449 417.8473 0.0454 -1.0000 -1.0000 3445042 1580830504.30 151.5096 60.0034 32.0000 1.9865 1.9876 417.5945 417.8976 0.0455 -1.0000 -1.0000 3445105 1580830504.40 151.5096 60.0034 32.0000 1.9863 1.9875 417.5192 417.8227 0.0457 -1.0000 -1.0000 3445589 1580830504.50 151.5096 60.0034 32.0000 1.9872 1.9884 417.5070 417.8104 0.0456 -1.0000 -1.0000 3445668 1580830504.60 151.5096 60.0034 32.0000 1.9882 1.9894 417.3647 417.6683 0.0456 -1.0000 -1.0000 3445730 1580830504.70 151.5096 60.0034 32.0000 1.9864 1.9876 417.5169 417.8195 0.0455 -1.0000 -1.0000 3445808 1580830504.80 151.5231 60.0034 32.0000 1.9865 1.9877 417.4900 417.7931 0.0456 -1.0000 -1.0000 3445871 1580830504.90 151.5315 60.0033 32.0000 1.9856 1.9868 417.5614 417.8654 0.0456 -1.0000 -1.0000 3446667 1580830505.00 151.5315 60.0033 32.0000 1.9865 1.9876 417.5587 417.8625 0.0457 -1.0000 -1.0000 3446745 1580830505.10 151.5315 60.0033 32.0000 1.9869 1.9881 417.2677 417.5714 0.0456 -1.0000 -1.0000 3446808 1580830505.20 151.5315 60.0033 32.0000 1.9865 1.9877 417.4665 417.7689 0.0455 -1.0000 -1.0000 3446870 1580830505.30 151.5315 60.0033 32.0000 1.9864 1.9876 417.6470 417.9490 0.0453 -1.0000 -1.0000 3446948 1580830505.40 151.5494 60.0033 32.0000 1.9863 1.9875 417.5432 417.8464 0.0456 -1.0000 -1.0000 3447011 1580830505.50 151.5494 60.0033 32.0000 1.9876 1.9888 417.4840 417.7872 0.0456 -1.0000 -1.0000 3447105 1580830505.60 151.5494 60.0033 32.0000 1.9876 1.9888 417.3610 417.6649 0.0457 -1.0000 -1.0000 3447183 1580830505.70 151.5494 60.0033 32.0000 1.9870 1.9882 417.4100 417.7123 0.0455 -1.0000 -1.0000 3447245 1580830505.80 151.5494 60.0033 32.0000 1.9864 1.9876 417.4658 417.7692 0.0456 -1.0000 -1.0000 3447308 1580830505.90 151.4986 60.0033 32.0000 1.9860 1.9871 417.6060 417.9089 0.0455 -1.0000 -1.0000 3447371 1580830506.00 151.4986 60.0033 32.0000 1.9857 1.9869 417.6148 417.9178 0.0456 -1.0000 -1.0000 3447433 1580830506.10 151.4986 60.0033 32.0000 1.9864 1.9876 417.5612 417.8647 0.0456 -1.0000 -1.0000 3447495 1580830506.20 151.4986 60.0033 32.0000 1.9864 1.9876 417.5019 417.8048 0.0455 -1.0000 -1.0000 3447574 1580830506.30 151.4986 60.0033 32.0000 1.9862 1.9874 417.4848 417.7886 0.0456 -1.0000 -1.0000 3447652 1580830506.40 151.4818 60.0033 32.0000 1.9861 1.9873 417.4639 417.7669 0.0455 -1.0000 -1.0000 3447824 1580830506.50 151.4501 60.0033 32.0000 1.9863 1.9875 417.3809 417.6848 0.0457 -1.0000 -1.0000 3447902 1580830506.60 151.4501 60.0033 32.0000 1.9866 1.9878 417.2787 417.5815 0.0455 -1.0000 -1.0000 3447964 1580830506.70 151.4501 60.0033 32.0000 1.9861 1.9873 417.3127 417.6154 0.0455 -1.0000 -1.0000 3448042 1580830506.80 151.4501 60.0033 32.0000 1.9864 1.9876 417.4211 417.7240 0.0455 -1.0000 -1.0000 3448105 1580830506.90 151.4501 60.0033 32.0000 1.9862 1.9874 417.4682 417.7704 0.0454 -1.0000 -1.0000 3448167 1580830507.00 151.4501 60.0033 32.0000 1.9858 1.9870 417.4560 417.7595 0.0457 -1.0000 -1.0000 3448245 1580830507.10 151.4501 60.0033 32.0000 1.9864 1.9876 417.3884 417.6918 0.0455 -1.0000 -1.0000 3448308 1580830507.20 151.4501 60.0033 32.0000 1.9873 1.9885 417.3496 417.6528 0.0456 -1.0000 -1.0000 3448370 1580830507.30 151.4501 60.0033 32.0000 1.9865 1.9877 417.4440 417.7469 0.0455 -1.0000 -1.0000 3448433 1580830507.40 151.4501 60.0033 32.0000 1.9872 1.9883 417.6046 417.9081 0.0456 -1.0000 -1.0000 3448495 1580830507.50 151.4284 60.0033 32.0000 1.9871 1.9883 417.6052 417.9089 0.0456 -1.0000 -1.0000 3448605 1580830507.60 151.4205 60.0033 32.0000 1.9876 1.9888 417.4089 417.7123 0.0456 -1.0000 -1.0000 3448667 1580830507.70 151.4205 60.0033 32.0000 1.9866 1.9878 417.3913 417.6947 0.0456 -1.0000 -1.0000 3448730 1580830507.80 151.4205 60.0033 32.0000 1.9860 1.9872 417.5379 417.8404 0.0455 -1.0000 -1.0000 3448808 1580830507.90 151.4205 60.0033 32.0000 1.9863 1.9875 417.5898 417.8927 0.0455 -1.0000 -1.0000 3448902 1580830508.00 151.4205 60.0033 32.0000 1.9856 1.9868 417.6053 417.9087 0.0456 -1.0000 -1.0000 3449121 1580830508.10 151.4860 60.0033 32.0000 1.9870 1.9882 417.4318 417.7354 0.0456 -1.0000 -1.0000 3449183 1580830508.20 151.4860 60.0033 32.0000 1.9871 1.9882 417.3556 417.6579 0.0455 -1.0000 -1.0000 3449261 1580830508.30 151.4860 60.0033 32.0000 1.9873 1.9885 417.3184 417.6206 0.0454 -1.0000 -1.0000 3449324 1580830508.40 151.4860 60.0033 32.0000 1.9861 1.9873 417.4131 417.7159 0.0455 -1.0000 -1.0000 3449386 1580830508.50 151.4860 60.0033 32.0000 1.9869 1.9880 417.4948 417.7975 0.0456 -1.0000 -1.0000 3449636 1580830508.60 151.4860 60.0033 32.0000 1.9873 1.9885 417.3854 417.6883 0.0455 -1.0000 -1.0000 3449698 1580830508.70 151.4935 60.0033 32.0000 1.9872 1.9884 417.3494 417.6524 0.0456 -1.0000 -1.0000 3449761 1580830508.80 151.4935 60.0033 32.0000 1.9866 1.9878 417.4091 417.7125 0.0457 -1.0000 -1.0000 3449839 1580830508.90 151.4935 60.0033 32.0000 1.9854 1.9866 417.5315 417.8348 0.0455 -1.0000 -1.0000 3449902 1580830509.00 151.4935 60.0033 32.0000 1.9854 1.9866 417.5399 417.8429 0.0456 -1.0000 -1.0000 3450339 1580830509.10 151.4935 60.0033 32.0000 1.9863 1.9875 417.5437 417.8478 0.0457 -1.0000 -1.0000 3450402 1580830509.20 151.4913 60.0033 32.0000 1.9873 1.9885 417.3584 417.6617 0.0456 -1.0000 -1.0000 3450464 1580830509.30 151.4823 60.0033 32.0000 1.9869 1.9881 417.3229 417.6257 0.0455 -1.0000 -1.0000 3450542 1580830509.40 151.4823 60.0033 32.0000 1.9868 1.9880 417.3294 417.6318 0.0455 -1.0000 -1.0000 3450605 1580830509.50 151.4823 60.0033 32.0000 1.9860 1.9872 417.4264 417.7302 0.0456 -1.0000 -1.0000 3450667 1580830509.60 151.4823 60.0033 32.0000 1.9858 1.9870 417.5249 417.8278 0.0455 -1.0000 -1.0000 3450855 1580830509.70 151.4823 60.0033 32.0000 1.9863 1.9874 417.4307 417.7339 0.0456 -1.0000 -1.0000 3450917 1580830509.80 151.5082 60.0035 32.0000 1.9871 1.9883 417.3448 417.6469 0.0454 -1.0000 -1.0000 3450980 1580830509.90 151.5082 60.0035 32.0000 1.9869 1.9881 417.3288 417.6319 0.0456 -1.0000 -1.0000 3451058 1580830510.00 151.5082 60.0035 32.0000 1.9860 1.9872 417.4334 417.7368 0.0456 -1.0000 -1.0000 3451120 1580830510.10 151.5082 60.0035 32.0000 1.9858 1.9870 417.5497 417.8530 0.0456 -1.0000 -1.0000 3451355 1580830510.20 151.5082 60.0035 32.0000 1.9866 1.9878 417.5039 417.8074 0.0456 -1.0000 -1.0000 3451433 1580830510.30 151.5082 60.0035 32.0000 1.9869 1.9881 417.3382 417.6413 0.0456 -1.0000 -1.0000 3451495 1580830510.40 151.5055 60.0035 32.0000 1.9866 1.9878 417.3863 417.6884 0.0454 -1.0000 -1.0000 3451558 1580830510.50 151.4741 60.0035 32.0000 1.9861 1.9873 417.4994 417.8020 0.0454 -1.0000 -1.0000 3451621 1580830510.60 151.4741 60.0035 32.0000 1.9857 1.9869 417.5786 417.8814 0.0456 -1.0000 -1.0000 3451855 1580830510.70 151.4741 60.0035 32.0000 1.9861 1.9872 417.3871 417.6909 0.0457 -1.0000 -1.0000 3451933 1580830510.80 151.4741 60.0035 32.0000 1.9868 1.9880 417.2947 417.5975 0.0455 -1.0000 -1.0000 3451995 1580830510.90 151.4741 60.0035 32.0000 1.9866 1.9878 417.3789 417.6822 0.0456 -1.0000 -1.0000 3452058 1580830511.00 151.4717 60.0035 32.0000 1.9858 1.9870 417.5354 417.8382 0.0454 -1.0000 -1.0000 3452136 1580830511.10 151.4709 60.0035 32.0000 1.9862 1.9873 417.4611 417.7632 0.0454 -1.0000 -1.0000 3452308 1580830511.20 151.4709 60.0035 32.0000 1.9867 1.9879 417.4091 417.7118 0.0455 -1.0000 -1.0000 3452370 1580830511.30 151.4709 60.0035 32.0000 1.9873 1.9885 417.3781 417.6811 0.0456 -1.0000 -1.0000 3452448 1580830511.40 151.4709 60.0035 32.0000 1.9865 1.9877 417.3329 417.6363 0.0456 -1.0000 -1.0000 3452511 1580830511.50 151.4709 60.0035 32.0000 1.9863 1.9875 417.5992 417.9031 0.0457 -1.0000 -1.0000 3452574 1580830511.60 151.4926 60.0035 32.0000 1.9864 1.9876 417.5464 417.8498 0.0455 -1.0000 -1.0000 3452902 1580830511.70 151.4926 60.0035 32.0000 1.9870 1.9882 417.4712 417.7740 0.0456 -1.0000 -1.0000 3452964 1580830511.80 151.4926 60.0035 32.0000 1.9876 1.9888 417.4095 417.7131 0.0456 -1.0000 -1.0000 3453027 1580830511.90 151.4926 60.0035 32.0000 1.9865 1.9877 417.4427 417.7461 0.0457 -1.0000 -1.0000 3453105 1580830512.00 151.4926 60.0035 32.0000 1.9869 1.9881 417.5467 417.8502 0.0456 -1.0000 -1.0000 3453167 1580830512.10 151.4980 60.0035 32.0000 1.9866 1.9878 417.5491 417.8524 0.0456 -1.0000 -1.0000 3453230 1580830512.20 151.4988 60.0035 32.0000 1.9872 1.9884 417.3824 417.6869 0.0458 -1.0000 -1.0000 3453339 1580830512.30 151.4988 60.0035 32.0000 1.9871 1.9883 417.3286 417.6315 0.0455 -1.0000 -1.0000 3453402 1580830512.40 151.4988 60.0035 32.0000 1.9873 1.9885 417.3878 417.6901 0.0455 -1.0000 -1.0000 3453464 1580830512.50 151.4988 60.0035 32.0000 1.9864 1.9876 417.4914 417.7951 0.0457 -1.0000 -1.0000 3453542 1580830512.60 151.4988 60.0035 32.0000 1.9870 1.9882 417.5652 417.8691 0.0457 -1.0000 -1.0000 3453605 1580830512.70 151.5654 60.0035 32.0000 1.9867 1.9879 417.5206 417.8252 0.0457 -1.0000 -1.0000 3453683 1580830512.80 151.5703 60.0035 32.0000 1.9875 1.9886 417.3968 417.7003 0.0456 -1.0000 -1.0000 3453745 1580830512.90 151.5703 60.0035 32.0000 1.9874 1.9886 417.3208 417.6245 0.0457 -1.0000 -1.0000 3453808 1580830513.00 151.5703 60.0035 32.0000 1.9862 1.9874 417.6272 417.9320 0.0457 -1.0000 -1.0000 3453886 1580830513.10 151.5703 60.0035 32.0000 1.9858 1.9870 417.5329 417.8364 0.0456 -1.0000 -1.0000 3453948 1580830513.20 151.5703 60.0035 32.0000 1.9868 1.9879 417.4301 417.7335 0.0456 -1.0000 -1.0000 3454011 1580830513.30 151.5654 60.0035 32.0000 1.9868 1.9880 417.3555 417.6599 0.0458 -1.0000 -1.0000 3454074 1580830513.40 151.5654 60.0035 32.0000 1.9862 1.9874 417.2813 417.5847 0.0456 -1.0000 -1.0000 3454136 1580830513.50 151.5654 60.0035 32.0000 1.9860 1.9872 417.4748 417.7776 0.0455 -1.0000 -1.0000 3454198 1580830513.60 151.5654 60.0035 32.0000 1.9857 1.9869 417.5271 417.8298 0.0455 -1.0000 -1.0000 3454277 1580830513.70 151.5654 60.0035 32.0000 1.9864 1.9876 417.5570 417.8610 0.0457 -1.0000 -1.0000 3454339 1580830513.80 151.5152 60.0035 32.0000 1.9869 1.9881 417.3756 417.6793 0.0456 -1.0000 -1.0000 3454402 1580830513.90 151.5071 60.0035 32.0000 1.9868 1.9879 417.3088 417.6119 0.0456 -1.0000 -1.0000 3454480 1580830514.00 151.5071 60.0035 32.0000 1.9860 1.9872 417.4000 417.7038 0.0457 -1.0000 -1.0000 3454542 1580830514.10 151.5071 60.0035 32.0000 1.9857 1.9869 417.5418 417.8459 0.0457 -1.0000 -1.0000 3454605 1580830514.20 151.5071 60.0035 32.0000 1.9863 1.9875 417.4622 417.7656 0.0456 -1.0000 -1.0000 3454902 1580830514.30 151.5073 60.0035 32.0000 1.9871 1.9883 417.3307 417.6349 0.0458 -1.0000 -1.0000 3454964 1580830514.40 151.5090 60.0035 32.0000 1.9867 1.9879 417.3427 417.6475 0.0457 -1.0000 -1.0000 3455027 1580830514.50 151.5090 60.0035 32.0000 1.9864 1.9876 417.4719 417.7767 0.0457 -1.0000 -1.0000 3455089 1580830514.60 151.5090 60.0035 32.0000 1.9856 1.9868 417.4762 417.7795 0.0456 -1.0000 -1.0000 3455152 1580830514.70 151.5090 60.0035 32.0000 1.9858 1.9870 417.5399 417.8438 0.0457 -1.0000 -1.0000 3455355 1580830514.80 151.5090 60.0035 32.0000 1.9863 1.9875 417.4884 417.7930 0.0458 -1.0000 -1.0000 3455418 1580830514.90 151.4525 60.0037 32.0000 1.9878 1.9890 417.3607 417.6655 0.0458 -1.0000 -1.0000 3455480 1580830515.00 151.4525 60.0037 32.0000 1.9876 1.9888 417.3046 417.6078 0.0456 -1.0000 -1.0000 3455558 1580830515.10 151.4525 60.0037 32.0000 1.9866 1.9878 417.4279 417.7311 0.0456 -1.0000 -1.0000 3455621 1580830515.20 151.4525 60.0037 32.0000 1.9855 1.9867 417.4786 417.7817 0.0455 -1.0000 -1.0000 3455855 1580830515.30 151.4525 60.0037 32.0000 1.9863 1.9875 417.3573 417.6596 0.0454 -1.0000 -1.0000 3455933 1580830515.40 151.4341 60.0037 32.0000 1.9880 1.9892 417.3310 417.6346 0.0457 -1.0000 -1.0000 3455980 1580830515.50 151.4212 60.0037 32.0000 1.9870 1.9882 417.3759 417.6796 0.0456 -1.0000 -1.0000 3456058 1580830515.60 151.4212 60.0037 32.0000 1.9865 1.9877 417.6060 417.9101 0.0457 -1.0000 -1.0000 3456121 1580830515.70 151.4212 60.0037 32.0000 1.9861 1.9873 417.5588 417.8627 0.0457 -1.0000 -1.0000 3456855 1580830515.80 151.4212 60.0037 32.0000 1.9865 1.9876 417.4904 417.7941 0.0456 -1.0000 -1.0000 3456917 1580830515.90 151.4212 60.0037 32.0000 1.9866 1.9878 417.4297 417.7329 0.0456 -1.0000 -1.0000 3456995 1580830516.00 151.4364 60.0037 32.0000 1.9871 1.9882 417.4242 417.7282 0.0457 -1.0000 -1.0000 3457058 1580830516.10 151.4364 60.0037 32.0000 1.9873 1.9885 417.4345 417.7384 0.0457 -1.0000 -1.0000 3457121 1580830516.20 151.4364 60.0037 32.0000 1.9864 1.9876 417.4725 417.7762 0.0457 -1.0000 -1.0000 3457371 1580830516.30 151.4364 60.0037 32.0000 1.9859 1.9871 417.5309 417.8350 0.0456 -1.0000 -1.0000 3457433 1580830516.40 151.4364 60.0037 32.0000 1.9869 1.9881 417.3385 417.6417 0.0457 -1.0000 -1.0000 3457511 1580830516.50 151.4856 60.0037 32.0000 1.9874 1.9886 417.2388 417.5426 0.0457 -1.0000 -1.0000 3457589 1580830516.60 151.4856 60.0037 32.0000 1.9867 1.9879 417.4105 417.7151 0.0458 -1.0000 -1.0000 3457652 1580830516.70 151.4856 60.0037 32.0000 1.9875 1.9887 417.5305 417.8347 0.0457 -1.0000 -1.0000 3457839 1580830516.80 151.4856 60.0037 32.0000 1.9869 1.9881 417.4613 417.7662 0.0459 -1.0000 -1.0000 3457902 1580830516.90 151.4856 60.0037 32.0000 1.9876 1.9888 417.3551 417.6593 0.0458 -1.0000 -1.0000 3457964 1580830517.00 151.4856 60.0037 32.0000 1.9870 1.9882 417.3969 417.7014 0.0457 -1.0000 -1.0000 3458042 1580830517.10 151.5269 60.0037 32.0000 1.9863 1.9875 417.4577 417.7622 0.0458 -1.0000 -1.0000 3458105 1580830517.20 151.5269 60.0037 32.0000 1.9866 1.9878 417.5241 417.8283 0.0457 -1.0000 -1.0000 3458168 1580830517.30 151.5269 60.0037 32.0000 1.9862 1.9874 417.5616 417.8651 0.0455 -1.0000 -1.0000 3458245 1580830517.40 151.5269 60.0037 32.0000 1.9864 1.9876 417.4375 417.7418 0.0458 -1.0000 -1.0000 3458308 1580830517.50 151.5269 60.0037 32.0000 1.9869 1.9881 417.3552 417.6583 0.0456 -1.0000 -1.0000 3458370 1580830517.60 151.4761 60.0037 32.0000 1.9863 1.9875 417.4621 417.7667 0.0458 -1.0000 -1.0000 3458433 1580830517.70 151.4761 60.0037 32.0000 1.9862 1.9874 417.4813 417.7849 0.0456 -1.0000 -1.0000 3458495 1580830517.80 151.4761 60.0037 32.0000 1.9869 1.9881 417.5763 417.8793 0.0456 -1.0000 -1.0000 3458573 1580830517.90 151.5033 60.0037 32.0000 1.9874 1.9886 417.4505 417.7552 0.0458 -1.0000 -1.0000 3458652 1580830518.00 151.5733 60.0037 32.0000 1.9868 1.9880 417.3246 417.6282 0.0456 -1.0000 -1.0000 3458714 1580830518.10 151.5733 60.0037 32.0000 1.9869 1.9881 417.4632 417.7676 0.0457 -1.0000 -1.0000 3458777 1580830518.20 151.5733 60.0037 32.0000 1.9863 1.9875 417.4930 417.7969 0.0457 -1.0000 -1.0000 3458839 1580830518.30 151.5733 60.0037 32.0000 1.9860 1.9872 417.5923 417.8967 0.0457 -1.0000 -1.0000 3459370 1580830518.40 151.5733 60.0037 32.0000 1.9864 1.9876 417.4526 417.7558 0.0455 -1.0000 -1.0000 3459433 1580830518.50 151.5733 60.0037 32.0000 1.9864 1.9876 417.4081 417.7116 0.0457 -1.0000 -1.0000 3459511 1580830518.60 151.5733 60.0037 32.0000 1.9864 1.9876 417.4149 417.7197 0.0458 -1.0000 -1.0000 3459574 1580830518.70 151.5733 60.0037 32.0000 1.9855 1.9867 417.4843 417.7883 0.0457 -1.0000 -1.0000 3459652 1580830518.80 151.5315 60.0037 32.0000 1.9863 1.9874 417.5616 417.8655 0.0457 -1.0000 -1.0000 3459917 1580830518.90 151.5315 60.0037 32.0000 1.9861 1.9873 417.5791 417.8825 0.0456 -1.0000 -1.0000 3459980 1580830519.00 151.5315 60.0037 32.0000 1.9862 1.9874 417.3654 417.6694 0.0457 -1.0000 -1.0000 3500058 1580830519.10 151.5315 60.0037 32.0000 1.9866 1.9878 417.3776 417.6818 0.0457 -1.0000 -1.0000 3500120 1580830519.20 151.5315 60.0037 32.0000 1.9865 1.9877 417.2976 417.6010 0.0456 -1.0000 -1.0000 3500183 1580830519.30 151.5724 60.0037 32.0000 1.9864 1.9875 417.3575 417.6600 0.0455 -1.0000 -1.0000 3500417 1580830519.40 151.5724 60.0037 32.0000 1.9860 1.9872 417.5330 417.8361 0.0456 -1.0000 -1.0000 3500480 1580830519.50 151.5724 60.0037 32.0000 1.9862 1.9874 417.5990 417.9031 0.0457 -1.0000 -1.0000 3500542 1580830519.60 151.5724 60.0037 32.0000 1.9862 1.9874 417.5524 417.8558 0.0456 -1.0000 -1.0000 3500605 1580830519.70 151.5724 60.0037 32.0000 1.9864 1.9876 417.4046 417.7081 0.0456 -1.0000 -1.0000 3500667 1580830519.80 151.5635 60.0037 32.0000 1.9864 1.9875 417.3312 417.6344 0.0456 -1.0000 -1.0000 3500917 1580830519.90 151.4978 60.0032 32.0000 1.9864 1.9876 417.4450 417.7493 0.0457 -1.0000 -1.0000 3500995 1580830520.00 151.4978 60.0032 32.0000 1.9859 1.9871 417.5176 417.8213 0.0456 -1.0000 -1.0000 3501058 1580830520.10 151.4978 60.0032 32.0000 1.9868 1.9880 417.4778 417.7824 0.0458 -1.0000 -1.0000 3501120 1580830520.20 151.4978 60.0032 32.0000 1.9868 1.9880 417.3413 417.6444 0.0456 -1.0000 -1.0000 3501183 1580830520.30 151.4978 60.0032 32.0000 1.9867 1.9879 417.2914 417.5957 0.0457 -1.0000 -1.0000 3501370 1580830520.40 151.4741 60.0032 32.0000 1.9866 1.9878 417.3621 417.6663 0.0457 -1.0000 -1.0000 3501433 1580830520.50 151.4741 60.0032 32.0000 1.9864 1.9876 417.4777 417.7818 0.0457 -1.0000 -1.0000 3501511 1580830520.60 151.4741 60.0032 32.0000 1.9865 1.9877 417.6213 417.9254 0.0457 -1.0000 -1.0000 3501573 1580830520.70 151.4741 60.0032 32.0000 1.9861 1.9873 417.6020 417.9068 0.0458 -1.0000 -1.0000 3501636 1580830520.80 151.4741 60.0032 32.0000 1.9871 1.9883 417.4876 417.7923 0.0458 -1.0000 -1.0000 3501698 1580830520.90 151.4634 60.0032 32.0000 1.9861 1.9873 417.4050 417.7097 0.0458 -1.0000 -1.0000 3501917 1580830521.00 151.4527 60.0032 32.0000 1.9858 1.9870 417.4612 417.7650 0.0456 -1.0000 -1.0000 3501995 1580830521.10 151.4527 60.0032 32.0000 1.9857 1.9869 417.5625 417.8663 0.0457 -1.0000 -1.0000 3502058 1580830521.20 151.4527 60.0032 32.0000 1.9864 1.9876 417.5224 417.8266 0.0457 -1.0000 -1.0000 3502120 1580830521.30 151.4527 60.0032 32.0000 1.9869 1.9881 417.4603 417.7646 0.0457 -1.0000 -1.0000 3502198 1580830521.40 151.4527 60.0032 32.0000 1.9861 1.9873 417.4071 417.7113 0.0457 -1.0000 -1.0000 3502261 1580830521.50 151.4745 60.0032 32.0000 1.9869 1.9880 417.3681 417.6723 0.0458 -1.0000 -1.0000 3502324 1580830521.60 151.4745 60.0032 32.0000 1.9862 1.9874 417.4210 417.7255 0.0457 -1.0000 -1.0000 3502402 1580830521.70 151.4745 60.0032 32.0000 1.9867 1.9879 417.5269 417.8303 0.0456 -1.0000 -1.0000 3502464 1580830521.80 151.4745 60.0032 32.0000 1.9865 1.9877 417.6642 417.9683 0.0457 -1.0000 -1.0000 3502527 1580830521.90 151.4745 60.0032 32.0000 1.9864 1.9876 417.5522 417.8561 0.0457 -1.0000 -1.0000 3502855 1580830522.00 151.4854 60.0032 32.0000 1.9868 1.9880 417.3430 417.6469 0.0457 -1.0000 -1.0000 3502918 1580830522.10 151.4861 60.0032 32.0000 1.9864 1.9876 417.4117 417.7155 0.0456 -1.0000 -1.0000 3502980 1580830522.20 151.4861 60.0032 32.0000 1.9860 1.9872 417.6185 417.9232 0.0458 -1.0000 -1.0000 3503058 1580830522.30 151.4861 60.0032 32.0000 1.9871 1.9883 417.4979 417.8021 0.0457 -1.0000 -1.0000 3503121 1580830522.40 151.4861 60.0032 32.0000 1.9870 1.9882 417.3155 417.6197 0.0457 -1.0000 -1.0000 3503355 1580830522.50 151.4919 60.0032 32.0000 1.9872 1.9884 417.2774 417.5815 0.0457 -1.0000 -1.0000 3503418 1580830522.60 151.5245 60.0032 32.0000 1.9863 1.9875 417.3329 417.6362 0.0456 -1.0000 -1.0000 3503480 1580830522.70 151.5245 60.0032 32.0000 1.9862 1.9874 417.4709 417.7751 0.0458 -1.0000 -1.0000 3503558 1580830522.80 151.5245 60.0032 32.0000 1.9859 1.9871 417.5493 417.8522 0.0456 -1.0000 -1.0000 3503636 1580830522.90 151.5245 60.0032 32.0000 1.9860 1.9872 417.5180 417.8221 0.0458 -1.0000 -1.0000 3503902 1580830523.00 151.5245 60.0032 32.0000 1.9871 1.9883 417.3743 417.6782 0.0456 -1.0000 -1.0000 3503995 1580830523.10 151.5584 60.0032 32.0000 1.9858 1.9870 417.5065 417.8105 0.0457 -1.0000 -1.0000 3504058 1580830523.20 151.5584 60.0032 32.0000 1.9859 1.9870 417.5087 417.8110 0.0456 -1.0000 -1.0000 3504121 1580830523.30 151.5584 60.0032 32.0000 1.9867 1.9879 417.4313 417.7367 0.0459 -1.0000 -1.0000 3504198 1580830523.40 151.5584 60.0032 32.0000 1.9871 1.9883 417.3257 417.6307 0.0458 -1.0000 -1.0000 3504417 1580830523.50 151.5584 60.0032 32.0000 1.9865 1.9877 417.3998 417.7039 0.0458 -1.0000 -1.0000 3504480 1580830523.60 151.5466 60.0032 32.0000 1.9860 1.9872 417.4388 417.7435 0.0457 -1.0000 -1.0000 3504558 1580830523.70 151.5306 60.0032 32.0000 1.9853 1.9865 417.5083 417.8123 0.0457 -1.0000 -1.0000 3504621 1580830523.80 151.5306 60.0032 32.0000 1.9864 1.9876 417.5183 417.8230 0.0458 -1.0000 -1.0000 3504683 1580830523.90 151.5306 60.0032 32.0000 1.9864 1.9876 417.3470 417.6509 0.0457 -1.0000 -1.0000 3504871 1580830524.00 151.5306 60.0032 32.0000 1.9866 1.9878 417.3078 417.6123 0.0458 -1.0000 -1.0000 3504933 1580830524.10 151.5306 60.0032 32.0000 1.9870 1.9882 417.3124 417.6174 0.0458 -1.0000 -1.0000 3504995 1580830524.20 151.4894 60.0032 32.0000 1.9859 1.9871 417.4494 417.7543 0.0458 -1.0000 -1.0000 3505058 1580830524.30 151.4894 60.0032 32.0000 1.9862 1.9874 417.4549 417.7598 0.0458 -1.0000 -1.0000 3505136 1580830524.40 151.4894 60.0032 32.0000 1.9868 1.9880 417.3961 417.6998 0.0457 -1.0000 -1.0000 3505198 1580830524.50 151.4894 60.0032 32.0000 1.9873 1.9885 417.3606 417.6650 0.0457 -1.0000 -1.0000 3505386 1580830524.60 151.4894 60.0032 32.0000 1.9864 1.9876 417.5098 417.8147 0.0458 -1.0000 -1.0000 3505448 1580830524.70 151.4519 60.0029 32.0000 1.9861 1.9873 417.5453 417.8501 0.0458 -1.0000 -1.0000 3505511 1580830524.80 151.4486 60.0029 32.0000 1.9867 1.9879 417.6174 417.9215 0.0457 -1.0000 -1.0000 3505574 1580830524.90 151.4486 60.0029 32.0000 1.9866 1.9878 417.4407 417.7447 0.0457 -1.0000 -1.0000 3505636 1580830525.00 151.4486 60.0029 32.0000 1.9866 1.9878 417.3156 417.6195 0.0457 -1.0000 -1.0000 3506448 1580830525.10 151.4486 60.0029 32.0000 1.9872 1.9884 417.3973 417.7021 0.0458 -1.0000 -1.0000 3506511 1580830525.20 151.4486 60.0029 32.0000 1.9865 1.9877 417.5229 417.8273 0.0457 -1.0000 -1.0000 3506574 1580830525.30 151.4454 60.0029 32.0000 1.9858 1.9870 417.5621 417.8670 0.0458 -1.0000 -1.0000 3506652 1580830525.40 151.4454 60.0029 32.0000 1.9870 1.9881 417.3493 417.6536 0.0457 -1.0000 -1.0000 3506714 1580830525.50 151.4454 60.0029 32.0000 1.9870 1.9882 417.4001 417.7038 0.0457 -1.0000 -1.0000 3506777 1580830525.60 151.4454 60.0029 32.0000 1.9869 1.9881 417.4076 417.7122 0.0458 -1.0000 -1.0000 3506855 1580830525.70 151.4454 60.0029 32.0000 1.9870 1.9882 417.5509 417.8551 0.0457 -1.0000 -1.0000 3506917 1580830525.80 151.4594 60.0029 32.0000 1.9864 1.9876 417.5909 417.8954 0.0458 -1.0000 -1.0000 3506980 1580830525.90 151.4618 60.0029 32.0000 1.9864 1.9876 417.4786 417.7824 0.0457 -1.0000 -1.0000 3507089 1580830526.00 151.4618 60.0029 32.0000 1.9863 1.9875 417.4969 417.8012 0.0457 -1.0000 -1.0000 3507152 1580830526.10 151.4618 60.0029 32.0000 1.9870 1.9882 417.4108 417.7153 0.0458 -1.0000 -1.0000 3507214 1580830526.20 151.4618 60.0029 32.0000 1.9867 1.9879 417.4143 417.7192 0.0458 -1.0000 -1.0000 3507292 1580830526.30 151.4618 60.0029 32.0000 1.9868 1.9880 417.4720 417.7759 0.0456 -1.0000 -1.0000 3507355 1580830526.40 151.4323 60.0029 32.0000 1.9866 1.9877 417.6201 417.9245 0.0457 -1.0000 -1.0000 3507418 1580830526.50 151.4323 60.0029 32.0000 1.9863 1.9875 417.4290 417.7334 0.0458 -1.0000 -1.0000 3507605 1580830526.60 151.4323 60.0029 32.0000 1.9869 1.9881 417.4058 417.7096 0.0456 -1.0000 -1.0000 3507668 1580830526.70 151.4323 60.0029 32.0000 1.9875 1.9887 417.4111 417.7149 0.0457 -1.0000 -1.0000 3507745 1580830526.80 151.4323 60.0029 32.0000 1.9866 1.9878 417.5110 417.8139 0.0455 -1.0000 -1.0000 3507808 1580830526.90 151.4323 60.0029 32.0000 1.9859 1.9871 417.5110 417.8151 0.0458 -1.0000 -1.0000 3507871 1580830527.00 151.5074 60.0029 32.0000 1.9864 1.9876 417.5025 417.8067 0.0457 -1.0000 -1.0000 3508605 1580830527.10 151.5200 60.0029 32.0000 1.9868 1.9880 417.5431 417.8478 0.0457 -1.0000 -1.0000 3508668 1580830527.20 151.5200 60.0029 32.0000 1.9870 1.9882 417.3939 417.6979 0.0457 -1.0000 -1.0000 3508730 1580830527.30 151.5200 60.0029 32.0000 1.9871 1.9883 417.4285 417.7326 0.0457 -1.0000 -1.0000 3508808 1580830527.40 151.5200 60.0029 32.0000 1.9867 1.9879 417.5806 417.8839 0.0456 -1.0000 -1.0000 3508871 1580830527.50 151.5200 60.0029 32.0000 1.9865 1.9877 417.5593 417.8625 0.0455 -1.0000 -1.0000 3508933 1580830527.60 151.5148 60.0029 32.0000 1.9869 1.9881 417.4953 417.7992 0.0458 -1.0000 -1.0000 3508995 1580830527.70 151.5148 60.0029 32.0000 1.9871 1.9883 417.2218 417.5262 0.0457 -1.0000 -1.0000 3509058 1580830527.80 151.5148 60.0029 32.0000 1.9870 1.9882 417.3841 417.6870 0.0455 -1.0000 -1.0000 3509121 1580830527.90 151.5148 60.0029 32.0000 1.9866 1.9878 417.5392 417.8429 0.0456 -1.0000 -1.0000 3509198 1580830528.00 151.5148 60.0029 32.0000 1.9859 1.9871 417.6420 417.9454 0.0456 -1.0000 -1.0000 3509261 1580830528.10 151.5892 60.0029 32.0000 1.9859 1.9870 417.5528 417.8568 0.0457 -1.0000 -1.0000 3509324 1580830528.20 151.5892 60.0029 32.0000 1.9868 1.9880 417.3728 417.6767 0.0457 -1.0000 -1.0000 3509402 1580830528.30 151.5892 60.0029 32.0000 1.9864 1.9876 417.4089 417.7128 0.0456 -1.0000 -1.0000 3509464 1580830528.40 151.5892 60.0029 32.0000 1.9873 1.9885 417.4679 417.7710 0.0456 -1.0000 -1.0000 3509527 1580830528.50 151.5892 60.0029 32.0000 1.9866 1.9878 417.5351 417.8381 0.0455 -1.0000 -1.0000 3509605 1580830528.60 151.5892 60.0029 32.0000 1.9862 1.9874 417.5412 417.8448 0.0457 -1.0000 -1.0000 3509668 1580830528.70 151.5625 60.0029 32.0000 1.9861 1.9873 417.4254 417.7299 0.0457 -1.0000 -1.0000 3509730 1580830528.80 151.5625 60.0029 32.0000 1.9871 1.9883 417.2982 417.6026 0.0458 -1.0000 -1.0000 3509792 1580830528.90 151.5625 60.0029 32.0000 1.9868 1.9880 417.3000 417.6030 0.0456 -1.0000 -1.0000 3509855 1580830529.00 151.5625 60.0029 32.0000 1.9856 1.9868 417.5294 417.8327 0.0456 -1.0000 -1.0000 3509933 1580830529.10 151.5625 60.0029 32.0000 1.9862 1.9874 417.4800 417.7845 0.0458 -1.0000 -1.0000 3510121 1580830529.20 151.4795 60.0029 32.0000 1.9869 1.9881 417.6113 417.9155 0.0457 -1.0000 -1.0000 3510183 1580830529.30 151.4795 60.0029 32.0000 1.9869 1.9881 417.3495 417.6533 0.0457 -1.0000 -1.0000 3510261 1580830529.40 151.4795 60.0029 32.0000 1.9863 1.9875 417.3392 417.6424 0.0455 -1.0000 -1.0000 3510324 1580830529.50 151.4795 60.0029 32.0000 1.9860 1.9871 417.5131 417.8173 0.0457 -1.0000 -1.0000 3510386 1580830529.60 151.4795 60.0029 32.0000 1.9866 1.9878 417.5144 417.8179 0.0457 -1.0000 -1.0000 3510636 1580830529.70 151.4795 60.0029 32.0000 1.9861 1.9873 417.4894 417.7936 0.0457 -1.0000 -1.0000 3510714 1580830529.80 151.4590 60.0032 32.0000 1.9869 1.9881 417.3486 417.6524 0.0457 -1.0000 -1.0000 3510777 1580830529.90 151.4590 60.0032 32.0000 1.9860 1.9872 417.5589 417.8631 0.0457 -1.0000 -1.0000 3510855 1580830530.00 151.4590 60.0032 32.0000 1.9860 1.9872 417.5887 417.8928 0.0457 -1.0000 -1.0000 3510918 1580830530.10 151.4590 60.0032 32.0000 1.9864 1.9876 417.5379 417.8415 0.0456 -1.0000 -1.0000 3511136 1580830530.20 151.4590 60.0032 32.0000 1.9872 1.9884 417.4052 417.7087 0.0456 -1.0000 -1.0000 3511214 1580830530.30 151.4590 60.0032 32.0000 1.9871 1.9883 417.3251 417.6278 0.0456 -1.0000 -1.0000 3511277 1580830530.40 151.4590 60.0032 32.0000 1.9861 1.9873 417.3737 417.6769 0.0456 -1.0000 -1.0000 3511339 1580830530.50 151.4685 60.0032 32.0000 1.9860 1.9872 417.5697 417.8731 0.0456 -1.0000 -1.0000 3511418 1580830530.60 151.4685 60.0032 32.0000 1.9858 1.9870 417.5473 417.8501 0.0454 -1.0000 -1.0000 3511636 1580830530.70 151.4685 60.0032 32.0000 1.9873 1.9885 417.4524 417.7559 0.0457 -1.0000 -1.0000 3511714 1580830530.80 151.4685 60.0032 32.0000 1.9877 1.9889 417.3423 417.6458 0.0456 -1.0000 -1.0000 3511777 1580830530.90 151.4685 60.0032 32.0000 1.9866 1.9878 417.3212 417.6244 0.0456 -1.0000 -1.0000 3511839 1580830531.00 151.4595 60.0032 32.0000 1.9864 1.9876 417.5193 417.8228 0.0456 -1.0000 -1.0000 3511918 1580830531.10 151.4502 60.0032 32.0000 1.9863 1.9875 417.5956 417.8990 0.0456 -1.0000 -1.0000 3511980 1580830531.20 151.4502 60.0032 32.0000 1.9873 1.9885 417.5118 417.8157 0.0457 -1.0000 -1.0000 3512105 1580830531.30 151.4502 60.0032 32.0000 1.9877 1.9888 417.4006 417.7039 0.0456 -1.0000 -1.0000 3512183 1580830531.40 151.4502 60.0032 32.0000 1.9873 1.9885 417.4034 417.7066 0.0455 -1.0000 -1.0000 3512245 1580830531.50 151.4502 60.0032 32.0000 1.9866 1.9878 417.3588 417.6611 0.0454 -1.0000 -1.0000 3512308 1580830531.60 151.4851 60.0032 32.0000 1.9864 1.9876 417.5814 417.8856 0.0457 -1.0000 -1.0000 3512370 1580830531.70 151.4851 60.0032 32.0000 1.9864 1.9875 417.5233 417.8264 0.0455 -1.0000 -1.0000 3512605 1580830531.80 151.4851 60.0032 32.0000 1.9871 1.9883 417.4466 417.7502 0.0457 -1.0000 -1.0000 3512668 1580830531.90 151.4851 60.0032 32.0000 1.9874 1.9886 417.4390 417.7407 0.0455 -1.0000 -1.0000 3512745 1580830532.00 151.4851 60.0032 32.0000 1.9868 1.9880 417.3662 417.6699 0.0456 -1.0000 -1.0000 3512823 1580830532.10 151.5174 60.0032 32.0000 1.9864 1.9876 417.5016 417.8050 0.0456 -1.0000 -1.0000 3512871 1580830532.20 151.5204 60.0032 32.0000 1.9860 1.9872 417.6208 417.9234 0.0455 -1.0000 -1.0000 3513371 1580830532.30 151.5204 60.0032 32.0000 1.9868 1.9879 417.4418 417.7450 0.0456 -1.0000 -1.0000 3513433 1580830532.40 151.5204 60.0032 32.0000 1.9878 1.9889 417.3820 417.6853 0.0456 -1.0000 -1.0000 3513495 1580830532.50 151.5204 60.0032 32.0000 1.9868 1.9880 417.3337 417.6370 0.0455 -1.0000 -1.0000 3513558 1580830532.60 151.5241 60.0032 32.0000 1.9869 1.9881 417.5142 417.8171 0.0456 -1.0000 -1.0000 3513621 1580830532.70 151.5448 60.0032 32.0000 1.9865 1.9877 417.5670 417.8707 0.0456 -1.0000 -1.0000 3513855 1580830532.80 151.5448 60.0032 32.0000 1.9870 1.9882 417.5832 417.8869 0.0456 -1.0000 -1.0000 3513918 1580830532.90 151.5448 60.0032 32.0000 1.9872 1.9884 417.3485 417.6515 0.0456 -1.0000 -1.0000 3513980 1580830533.00 151.5448 60.0032 32.0000 1.9867 1.9879 417.3397 417.6423 0.0455 -1.0000 -1.0000 3514058 1580830533.10 151.5448 60.0032 32.0000 1.9869 1.9881 417.3852 417.6874 0.0455 -1.0000 -1.0000 3514121 1580830533.20 151.5252 60.0032 32.0000 1.9858 1.9869 417.6015 417.9047 0.0456 -1.0000 -1.0000 3514355 1580830533.30 151.5252 60.0032 32.0000 1.9869 1.9881 417.4980 417.8017 0.0457 -1.0000 -1.0000 3514417 1580830533.40 151.5252 60.0032 32.0000 1.9867 1.9879 417.3149 417.6180 0.0455 -1.0000 -1.0000 3514480 1580830533.50 151.5252 60.0032 32.0000 1.9865 1.9877 417.3620 417.6652 0.0456 -1.0000 -1.0000 3514542 1580830533.60 151.5252 60.0032 32.0000 1.9858 1.9870 417.5938 417.8972 0.0456 -1.0000 -1.0000 3514620 1580830533.70 151.4928 60.0032 32.0000 1.9860 1.9872 417.5717 417.8749 0.0456 -1.0000 -1.0000 3514855 1580830533.80 151.4827 60.0032 32.0000 1.9857 1.9869 417.5469 417.8498 0.0456 -1.0000 -1.0000 3514917 1580830533.90 151.4827 60.0032 32.0000 1.9869 1.9881 417.3272 417.6302 0.0455 -1.0000 -1.0000 3514995 1580830534.00 151.4827 60.0032 32.0000 1.9858 1.9870 417.4537 417.7565 0.0455 -1.0000 -1.0000 3515058 1580830534.10 151.4827 60.0032 32.0000 1.9862 1.9874 417.5825 417.8844 0.0454 -1.0000 -1.0000 3515120 1580830534.20 151.4827 60.0032 32.0000 1.9864 1.9876 417.6119 417.9147 0.0454 -1.0000 -1.0000 3515371 1580830534.30 151.4947 60.0032 32.0000 1.9868 1.9880 417.4590 417.7615 0.0455 -1.0000 -1.0000 3515433 1580830534.40 151.4947 60.0032 32.0000 1.9869 1.9881 417.4481 417.7505 0.0455 -1.0000 -1.0000 3515495 1580830534.50 151.4947 60.0032 32.0000 1.9859 1.9871 417.5667 417.8696 0.0455 -1.0000 -1.0000 3515574 1580830534.60 151.4947 60.0032 32.0000 1.9861 1.9873 417.5725 417.8760 0.0456 -1.0000 -1.0000 3515636 1580830534.70 151.4947 60.0032 32.0000 1.9870 1.9882 417.4670 417.7702 0.0456 -1.0000 -1.0000 3515714 1580830534.80 151.4375 60.0033 32.0000 1.9871 1.9883 417.4202 417.7232 0.0455 -1.0000 -1.0000 3515839 1580830534.90 151.4375 60.0033 32.0000 1.9862 1.9874 417.3382 417.6401 0.0454 -1.0000 -1.0000 3515902 1580830535.00 151.4375 60.0033 32.0000 1.9869 1.9881 417.4457 417.7480 0.0455 -1.0000 -1.0000 3515980 1580830535.10 151.4375 60.0033 32.0000 1.9858 1.9870 417.5898 417.8926 0.0455 -1.0000 -1.0000 3516042 1580830535.20 151.4375 60.0033 32.0000 1.9860 1.9871 417.6098 417.9121 0.0454 -1.0000 -1.0000 3516105 1580830535.30 151.4363 60.0033 32.0000 1.9868 1.9880 417.4816 417.7849 0.0455 -1.0000 -1.0000 3516168 1580830535.40 151.4242 60.0033 32.0000 1.9864 1.9876 417.4571 417.7598 0.0456 -1.0000 -1.0000 3516230 1580830535.50 151.4242 60.0033 32.0000 1.9873 1.9885 417.4557 417.7585 0.0454 -1.0000 -1.0000 3516292 1580830535.60 151.4242 60.0033 32.0000 1.9864 1.9876 417.5019 417.8040 0.0455 -1.0000 -1.0000 3516370 1580830535.70 151.4242 60.0033 32.0000 1.9866 1.9877 417.5657 417.8691 0.0455 -1.0000 -1.0000 3516433 1580830535.80 151.4242 60.0033 32.0000 1.9871 1.9883 417.5431 417.8453 0.0454 -1.0000 -1.0000 3516495 1580830535.90 151.4369 60.0033 32.0000 1.9873 1.9885 417.4163 417.7186 0.0454 -1.0000 -1.0000 3516574 1580830536.00 151.4369 60.0033 32.0000 1.9867 1.9879 417.4251 417.7271 0.0454 -1.0000 -1.0000 3516636 1580830536.10 151.4369 60.0033 32.0000 1.9860 1.9872 417.5383 417.8405 0.0455 -1.0000 -1.0000 3516698 1580830536.20 151.4369 60.0033 32.0000 1.9856 1.9868 417.6107 417.9137 0.0455 -1.0000 -1.0000 3516761 1580830536.30 151.4369 60.0033 32.0000 1.9869 1.9881 417.5793 417.8810 0.0453 -1.0000 -1.0000 3517402 1580830536.40 151.4453 60.0033 32.0000 1.9872 1.9884 417.4438 417.7461 0.0455 -1.0000 -1.0000 3517464 1580830536.50 151.4479 60.0033 32.0000 1.9880 1.9892 417.2829 417.5858 0.0455 -1.0000 -1.0000 3517542 1580830536.60 151.4479 60.0033 32.0000 1.9870 1.9882 417.4068 417.7085 0.0454 -1.0000 -1.0000 3517605 1580830536.70 151.4479 60.0033 32.0000 1.9862 1.9874 417.5846 417.8868 0.0454 -1.0000 -1.0000 3517668 1580830536.80 151.4479 60.0033 32.0000 1.9869 1.9880 417.6619 417.9636 0.0454 -1.0000 -1.0000 3517902 1580830536.90 151.4479 60.0033 32.0000 1.9862 1.9874 417.5544 417.8577 0.0455 -1.0000 -1.0000 3517964 1580830537.00 151.5519 60.0033 32.0000 1.9879 1.9891 417.4069 417.7088 0.0454 -1.0000 -1.0000 3518027 1580830537.10 151.5519 60.0033 32.0000 1.9875 1.9887 417.3887 417.6906 0.0455 -1.0000 -1.0000 3518105 1580830537.20 151.5519 60.0033 32.0000 1.9868 1.9880 417.3997 417.7026 0.0455 -1.0000 -1.0000 3518168 1580830537.30 151.5519 60.0033 32.0000 1.9861 1.9873 417.5477 417.8495 0.0453 -1.0000 -1.0000 3518230 1580830537.40 151.5519 60.0033 32.0000 1.9862 1.9874 417.5468 417.8482 0.0453 -1.0000 -1.0000 3518292 1580830537.50 151.5320 60.0033 32.0000 1.9870 1.9882 417.5599 417.8611 0.0453 -1.0000 -1.0000 3518355 1580830537.60 151.5320 60.0033 32.0000 1.9871 1.9882 417.5021 417.8046 0.0455 -1.0000 -1.0000 3518433 1580830537.70 151.5320 60.0033 32.0000 1.9875 1.9887 417.3817 417.6836 0.0454 -1.0000 -1.0000 3518495 1580830537.80 151.5320 60.0033 32.0000 1.9859 1.9871 417.4101 417.7119 0.0454 -1.0000 -1.0000 3518620 1580830537.90 151.5320 60.0033 32.0000 1.9863 1.9875 417.5114 417.8130 0.0453 -1.0000 -1.0000 3518698 1580830538.00 151.5346 60.0033 32.0000 1.9863 1.9874 417.5605 417.8616 0.0452 -1.0000 -1.0000 3518761 1580830538.10 151.5562 60.0033 32.0000 1.9867 1.9879 417.3415 417.6425 0.0453 -1.0000 -1.0000 3518824 1580830538.20 151.5562 60.0033 32.0000 1.9867 1.9879 417.3355 417.6370 0.0454 -1.0000 -1.0000 3518886 1580830538.30 151.5562 60.0033 32.0000 1.9869 1.9881 417.2874 417.5886 0.0453 -1.0000 -1.0000 3519371 1580830538.40 151.5562 60.0033 32.0000 1.9867 1.9879 417.4222 417.7236 0.0452 -1.0000 -1.0000 3519433 1580830538.50 151.5562 60.0033 32.0000 1.9861 1.9873 417.5916 417.8927 0.0453 -1.0000 -1.0000 3519511 1580830538.60 151.5342 60.0033 32.0000 1.9861 1.9873 417.5145 417.8170 0.0454 -1.0000 -1.0000 3519574 1580830538.70 151.5342 60.0033 32.0000 1.9868 1.9880 417.3945 417.6965 0.0454 -1.0000 -1.0000 3519636 1580830538.80 151.5342 60.0033 32.0000 1.9878 1.9890 417.3037 417.6072 0.0457 -1.0000 -1.0000 3519871 1580830538.90 151.5342 60.0033 32.0000 1.9868 1.9880 417.5255 417.8264 0.0452 -1.0000 -1.0000 3519933 1580830539.00 151.5342 60.0033 32.0000 1.9854 1.9866 417.5291 417.8311 0.0453 -1.0000 -1.0000 3520011 1580830539.10 151.5342 60.0033 32.0000 1.9864 1.9876 417.5037 417.8051 0.0453 -1.0000 -1.0000 3520074 1580830539.20 151.5309 60.0033 32.0000 1.9869 1.9881 417.4277 417.7297 0.0454 -1.0000 -1.0000 3520136 1580830539.30 151.5288 60.0033 32.0000 1.9867 1.9879 417.3786 417.6795 0.0452 -1.0000 -1.0000 3520370 1580830539.40 151.5288 60.0033 32.0000 1.9869 1.9881 417.4284 417.7298 0.0453 -1.0000 -1.0000 3520433 1580830539.50 151.5288 60.0033 32.0000 1.9858 1.9870 417.5827 417.8856 0.0454 -1.0000 -1.0000 3520495 1580830539.60 151.5288 60.0033 32.0000 1.9857 1.9869 417.5917 417.8927 0.0453 -1.0000 -1.0000 3520574 1580830539.70 151.5288 60.0033 32.0000 1.9862 1.9874 417.4553 417.7569 0.0453 -1.0000 -1.0000 3520636 1580830539.80 151.4488 60.0035 32.0000 1.9867 1.9879 417.3973 417.6989 0.0453 -1.0000 -1.0000 3520698 1580830539.90 151.4488 60.0035 32.0000 1.9863 1.9875 417.3032 417.6044 0.0453 -1.0000 -1.0000 3520886 1580830540.00 151.4488 60.0035 32.0000 1.9865 1.9877 417.4086 417.7097 0.0452 -1.0000 -1.0000 3520948 1580830540.10 151.4488 60.0035 32.0000 1.9871 1.9883 417.4271 417.7287 0.0454 -1.0000 -1.0000 3521027 1580830540.20 151.4488 60.0035 32.0000 1.9877 1.9888 417.3802 417.6812 0.0453 -1.0000 -1.0000 3521089 1580830540.30 151.4240 60.0035 32.0000 1.9866 1.9878 417.3818 417.6832 0.0453 -1.0000 -1.0000 3521152 1580830540.40 151.4240 60.0035 32.0000 1.9861 1.9873 417.5463 417.8477 0.0453 -1.0000 -1.0000 3521386 1580830540.50 151.4240 60.0035 32.0000 1.9862 1.9874 417.5388 417.8408 0.0454 -1.0000 -1.0000 3521448 1580830540.60 151.4240 60.0035 32.0000 1.9862 1.9873 417.5669 417.8690 0.0454 -1.0000 -1.0000 3521511 1580830540.70 151.4240 60.0035 32.0000 1.9869 1.9881 417.3819 417.6844 0.0455 -1.0000 -1.0000 3521589 1580830540.80 151.4240 60.0035 32.0000 1.9874 1.9886 417.4137 417.7151 0.0453 -1.0000 -1.0000 3521652 1580830540.90 151.4455 60.0035 32.0000 1.9864 1.9876 417.5115 417.8132 0.0453 -1.0000 -1.0000 3521886 1580830541.00 151.4455 60.0035 32.0000 1.9868 1.9880 417.6142 417.9157 0.0453 -1.0000 -1.0000 3521964 1580830541.10 151.4455 60.0035 32.0000 1.9863 1.9875 417.6472 417.9485 0.0453 -1.0000 -1.0000 3522027 1580830541.20 151.4455 60.0035 32.0000 1.9875 1.9887 417.3162 417.6167 0.0451 -1.0000 -1.0000 3522089 1580830541.30 151.4455 60.0035 32.0000 1.9871 1.9883 417.4389 417.7395 0.0453 -1.0000 -1.0000 3522152 1580830541.40 151.4596 60.0035 32.0000 1.9861 1.9873 417.5649 417.8674 0.0454 -1.0000 -1.0000 3522355 1580830541.50 151.4596 60.0035 32.0000 1.9864 1.9876 417.5150 417.8164 0.0454 -1.0000 -1.0000 3522417 1580830541.60 151.4596 60.0035 32.0000 1.9869 1.9881 417.4463 417.7486 0.0454 -1.0000 -1.0000 3522480 1580830541.70 151.4596 60.0035 32.0000 1.9873 1.9885 417.3494 417.6511 0.0454 -1.0000 -1.0000 3522542 1580830541.80 151.4596 60.0035 32.0000 1.9875 1.9886 417.2761 417.5775 0.0454 -1.0000 -1.0000 3522605 1580830541.90 151.4631 60.0035 32.0000 1.9862 1.9874 417.4849 417.7864 0.0453 -1.0000 -1.0000 3522855 1580830542.00 151.4660 60.0035 32.0000 1.9859 1.9871 417.6031 417.9038 0.0452 -1.0000 -1.0000 3522902 1580830542.10 151.4660 60.0035 32.0000 1.9863 1.9875 417.5733 417.8751 0.0453 -1.0000 -1.0000 3522964 1580830542.20 151.4660 60.0035 32.0000 1.9870 1.9882 417.4597 417.7603 0.0452 -1.0000 -1.0000 3523042 1580830542.30 151.4660 60.0035 32.0000 1.9873 1.9885 417.5727 417.8733 0.0452 -1.0000 -1.0000 3523105 1580830542.40 151.5195 60.0035 32.0000 1.9863 1.9875 417.5463 417.8487 0.0454 -1.0000 -1.0000 3523386 1580830542.50 151.5195 60.0035 32.0000 1.9859 1.9871 417.6130 417.9147 0.0453 -1.0000 -1.0000 3523448 1580830542.60 151.5195 60.0035 32.0000 1.9870 1.9882 417.5039 417.8063 0.0455 -1.0000 -1.0000 3523511 1580830542.70 151.5195 60.0035 32.0000 1.9878 1.9890 417.3688 417.6698 0.0453 -1.0000 -1.0000 3523589 1580830542.80 151.5195 60.0035 32.0000 1.9871 1.9883 417.3390 417.6404 0.0453 -1.0000 -1.0000 3523652 1580830542.90 151.5195 60.0035 32.0000 1.9870 1.9882 417.4549 417.7559 0.0452 -1.0000 -1.0000 3524168 1580830543.00 151.5961 60.0035 32.0000 1.9867 1.9879 417.6568 417.9584 0.0453 -1.0000 -1.0000 3524245 1580830543.10 151.5961 60.0035 32.0000 1.9871 1.9883 417.5531 417.8548 0.0453 -1.0000 -1.0000 3524324 1580830543.20 151.5961 60.0035 32.0000 1.9866 1.9878 417.4275 417.7289 0.0453 -1.0000 -1.0000 3524386 1580830543.30 151.5961 60.0035 32.0000 1.9873 1.9884 417.4389 417.7414 0.0454 -1.0000 -1.0000 3524464 1580830543.40 151.5961 60.0035 32.0000 1.9869 1.9881 417.3974 417.6988 0.0453 -1.0000 -1.0000 3524527 1580830543.50 151.5961 60.0035 32.0000 1.9862 1.9874 417.5311 417.8324 0.0453 -1.0000 -1.0000 3524605 1580830543.60 151.5121 60.0035 32.0000 1.9851 1.9863 417.4919 417.7943 0.0454 -1.0000 -1.0000 3524683 1580830543.70 151.5121 60.0035 32.0000 1.9860 1.9872 417.5074 417.8092 0.0454 -1.0000 -1.0000 3524745 1580830543.80 151.5121 60.0035 32.0000 1.9865 1.9877 417.3804 417.6817 0.0453 -1.0000 -1.0000 3524808 1580830543.90 151.5121 60.0035 32.0000 1.9874 1.9885 417.4335 417.7351 0.0453 -1.0000 -1.0000 3524870 1580830544.00 151.5121 60.0035 32.0000 1.9868 1.9879 417.5026 417.8029 0.0451 -1.0000 -1.0000 3524933 1580830544.10 151.5211 60.0035 32.0000 1.9870 1.9882 417.5209 417.8213 0.0451 -1.0000 -1.0000 3524995 1580830544.20 151.5211 60.0035 32.0000 1.9872 1.9884 417.4037 417.7035 0.0451 -1.0000 -1.0000 3525074 1580830544.30 151.5211 60.0035 32.0000 1.9869 1.9881 417.3227 417.6241 0.0454 -1.0000 -1.0000 3525152 1580830544.40 151.5211 60.0035 32.0000 1.9863 1.9875 417.3305 417.6326 0.0454 -1.0000 -1.0000 3525371 1580830544.50 151.5211 60.0035 32.0000 1.9869 1.9881 417.3169 417.6188 0.0453 -1.0000 -1.0000 3525448 1580830544.60 151.5285 60.0037 32.0000 1.9872 1.9884 417.6100 417.9110 0.0453 -1.0000 -1.0000 3525511 1580830544.70 151.5327 60.0039 32.0000 1.9869 1.9881 417.3646 417.6654 0.0452 -1.0000 -1.0000 3525574 1580830544.80 151.5327 60.0039 32.0000 1.9874 1.9886 417.3322 417.6330 0.0453 -1.0000 -1.0000 3525652 1580830544.90 151.5327 60.0039 32.0000 1.9862 1.9874 417.4416 417.7436 0.0453 -1.0000 -1.0000 3525871 1580830545.00 151.5327 60.0039 32.0000 1.9868 1.9880 417.5469 417.8471 0.0450 -1.0000 -1.0000 3525948 1580830545.10 151.5327 60.0039 32.0000 1.9866 1.9877 417.6391 417.9401 0.0452 -1.0000 -1.0000 3526011 1580830545.20 151.4495 60.0039 32.0000 1.9873 1.9885 417.4851 417.7863 0.0453 -1.0000 -1.0000 3526074 1580830545.30 151.4495 60.0039 32.0000 1.9866 1.9878 417.3592 417.6609 0.0454 -1.0000 -1.0000 3526152 1580830545.40 151.4495 60.0039 32.0000 1.9865 1.9877 417.3902 417.6910 0.0453 -1.0000 -1.0000 3526214 1580830545.50 151.4495 60.0039 32.0000 1.9866 1.9878 417.4847 417.7859 0.0452 -1.0000 -1.0000 3526621 1580830545.60 151.4495 60.0039 32.0000 1.9863 1.9874 417.5178 417.8184 0.0452 -1.0000 -1.0000 3526683 1580830545.70 151.4495 60.0039 32.0000 1.9867 1.9878 417.4617 417.7630 0.0453 -1.0000 -1.0000 3526745 1580830545.80 151.4337 60.0039 32.0000 1.9870 1.9882 417.3405 417.6417 0.0453 -1.0000 -1.0000 3526824 1580830545.90 151.4337 60.0039 32.0000 1.9873 1.9884 417.3516 417.6524 0.0452 -1.0000 -1.0000 3526886 1580830546.00 151.4337 60.0039 32.0000 1.9860 1.9872 417.4269 417.7268 0.0451 -1.0000 -1.0000 3527121 1580830546.10 151.4337 60.0039 32.0000 1.9863 1.9874 417.5837 417.8845 0.0452 -1.0000 -1.0000 3527183 1580830546.20 151.4337 60.0039 32.0000 1.9862 1.9874 417.6024 417.9029 0.0451 -1.0000 -1.0000 3527261 1580830546.30 151.5048 60.0039 32.0000 1.9869 1.9880 417.5348 417.8361 0.0453 -1.0000 -1.0000 3527324 1580830546.40 151.5048 60.0039 32.0000 1.9887 1.9899 417.4904 417.7918 0.0453 -1.0000 -1.0000 3527386 1580830546.50 151.5048 60.0039 32.0000 1.9869 1.9880 417.3885 417.6899 0.0453 -1.0000 -1.0000 3527652 1580830546.60 151.5048 60.0039 32.0000 1.9859 1.9870 417.5437 417.8448 0.0453 -1.0000 -1.0000 3527714 1580830546.70 151.5048 60.0039 32.0000 1.9861 1.9872 417.5959 417.8973 0.0453 -1.0000 -1.0000 3527777 1580830546.80 151.5149 60.0039 32.0000 1.9871 1.9883 417.4883 417.7903 0.0455 -1.0000 -1.0000 3527839 1580830546.90 151.5284 60.0039 32.0000 1.9875 1.9887 417.3625 417.6637 0.0452 -1.0000 -1.0000 3527902 1580830547.00 151.5284 60.0039 32.0000 1.9871 1.9883 417.3465 417.6470 0.0452 -1.0000 -1.0000 3528136 1580830547.10 151.5284 60.0039 32.0000 1.9867 1.9879 417.4833 417.7843 0.0452 -1.0000 -1.0000 3528198 1580830547.20 151.5284 60.0039 32.0000 1.9866 1.9878 417.6175 417.9195 0.0454 -1.0000 -1.0000 3528261 1580830547.30 151.5284 60.0039 32.0000 1.9872 1.9884 417.5268 417.8281 0.0453 -1.0000 -1.0000 3528339 1580830547.40 151.5593 60.0039 32.0000 1.9870 1.9881 417.4300 417.7316 0.0454 -1.0000 -1.0000 3528402 1580830547.50 151.5593 60.0039 32.0000 1.9874 1.9885 417.3780 417.6795 0.0453 -1.0000 -1.0000 3528621 1580830547.60 151.5593 60.0039 32.0000 1.9857 1.9869 417.4800 417.7814 0.0453 -1.0000 -1.0000 3528698 1580830547.70 151.5593 60.0039 32.0000 1.9864 1.9876 417.5731 417.8740 0.0452 -1.0000 -1.0000 3528761 1580830547.80 151.5593 60.0039 32.0000 1.9859 1.9871 417.6398 417.9402 0.0451 -1.0000 -1.0000 3528824 1580830547.90 151.5593 60.0039 32.0000 1.9869 1.9881 417.5252 417.8250 0.0451 -1.0000 -1.0000 3528902 1580830548.00 151.6201 60.0039 32.0000 1.9870 1.9882 417.4720 417.7734 0.0454 -1.0000 -1.0000 3529136 1580830548.10 151.6201 60.0039 32.0000 1.9864 1.9876 417.4944 417.7961 0.0453 -1.0000 -1.0000 3529214 1580830548.20 151.6201 60.0039 32.0000 1.9864 1.9876 417.5701 417.8706 0.0452 -1.0000 -1.0000 3529277 1580830548.30 151.6201 60.0039 32.0000 1.9865 1.9877 417.5601 417.8614 0.0453 -1.0000 -1.0000 3529355 1580830548.40 151.6201 60.0039 32.0000 1.9866 1.9877 417.4771 417.7790 0.0453 -1.0000 -1.0000 3529418 1580830548.50 151.5660 60.0039 32.0000 1.9871 1.9883 417.3670 417.6673 0.0451 -1.0000 -1.0000 3529480 1580830548.60 151.5507 60.0039 32.0000 1.9870 1.9882 417.4209 417.7219 0.0453 -1.0000 -1.0000 3529542 1580830548.70 151.5507 60.0039 32.0000 1.9860 1.9871 417.6319 417.9330 0.0453 -1.0000 -1.0000 3529621 1580830548.80 151.5507 60.0039 32.0000 1.9859 1.9871 417.6087 417.9098 0.0452 -1.0000 -1.0000 3529683 1580830548.90 151.5507 60.0039 32.0000 1.9865 1.9877 417.5994 417.9002 0.0452 -1.0000 -1.0000 3529745 1580830549.00 151.5507 60.0039 32.0000 1.9869 1.9881 417.5100 417.8108 0.0452 -1.0000 -1.0000 3529933 1580830549.10 151.4765 60.0039 32.0000 1.9872 1.9884 417.4725 417.7737 0.0454 -1.0000 -1.0000 3529995 1580830549.20 151.4765 60.0039 32.0000 1.9863 1.9875 417.5549 417.8570 0.0453 -1.0000 -1.0000 3530058 1580830549.30 151.4765 60.0039 32.0000 1.9857 1.9868 417.5135 417.8145 0.0453 -1.0000 -1.0000 3530121 1580830549.40 151.4765 60.0039 32.0000 1.9873 1.9885 417.5194 417.8210 0.0453 -1.0000 -1.0000 3530183 1580830549.50 151.4765 60.0039 32.0000 1.9868 1.9880 417.4082 417.7091 0.0452 -1.0000 -1.0000 3530245 1580830549.60 151.4512 60.0037 32.0000 1.9873 1.9885 417.3545 417.6566 0.0453 -1.0000 -1.0000 3530433 1580830549.70 151.4512 60.0037 32.0000 1.9872 1.9884 417.3740 417.6739 0.0450 -1.0000 -1.0000 3530495 1580830549.80 151.4512 60.0037 32.0000 1.9864 1.9876 417.5037 417.8056 0.0455 -1.0000 -1.0000 3530558 1580830549.90 151.4512 60.0037 32.0000 1.9863 1.9875 417.6416 417.9428 0.0453 -1.0000 -1.0000 3530636 1580830550.00 151.4512 60.0037 32.0000 1.9866 1.9878 417.6486 417.9501 0.0453 -1.0000 -1.0000 3530698 1580830550.10 151.4512 60.0037 32.0000 1.9873 1.9885 417.4200 417.7210 0.0452 -1.0000 -1.0000 3531245 1580830550.20 151.4518 60.0037 32.0000 1.9865 1.9877 417.5327 417.8337 0.0453 -1.0000 -1.0000 3531324 1580830550.30 151.4775 60.0037 32.0000 1.9866 1.9878 417.5342 417.8359 0.0453 -1.0000 -1.0000 3531386 1580830550.40 151.4775 60.0037 32.0000 1.9864 1.9876 417.5824 417.8832 0.0452 -1.0000 -1.0000 3531448 1580830550.50 151.4775 60.0037 32.0000 1.9865 1.9877 417.5551 417.8562 0.0453 -1.0000 -1.0000 3531511 1580830550.60 151.4775 60.0037 32.0000 1.9875 1.9887 417.4944 417.7955 0.0452 -1.0000 -1.0000 3531574 1580830550.70 151.4775 60.0037 32.0000 1.9879 1.9891 417.4324 417.7332 0.0452 -1.0000 -1.0000 3531652 1580830550.80 151.5470 60.0037 32.0000 1.9876 1.9887 417.4884 417.7889 0.0452 -1.0000 -1.0000 3531714 1580830550.90 151.5490 60.0037 32.0000 1.9860 1.9872 417.6252 417.9266 0.0453 -1.0000 -1.0000 3531777 1580830551.00 151.5490 60.0037 32.0000 1.9862 1.9874 417.6280 417.9286 0.0452 -1.0000 -1.0000 3531855 1580830551.10 151.5490 60.0037 32.0000 1.9864 1.9876 417.4915 417.7937 0.0453 -1.0000 -1.0000 3532168 1580830551.20 151.5490 60.0037 32.0000 1.9872 1.9884 417.4573 417.7579 0.0452 -1.0000 -1.0000 3532230 1580830551.30 151.5193 60.0037 32.0000 1.9865 1.9877 417.4972 417.7990 0.0454 -1.0000 -1.0000 3532308 1580830551.40 151.4889 60.0037 32.0000 1.9859 1.9871 417.5889 417.8906 0.0453 -1.0000 -1.0000 3532370 1580830551.50 151.4889 60.0037 32.0000 1.9859 1.9871 417.6213 417.9227 0.0452 -1.0000 -1.0000 3532433 1580830551.60 151.4889 60.0037 32.0000 1.9871 1.9883 417.4694 417.7707 0.0453 -1.0000 -1.0000 3532683 1580830551.70 151.4889 60.0037 32.0000 1.9881 1.9893 417.4263 417.7272 0.0452 -1.0000 -1.0000 3532745 1580830551.80 151.4889 60.0037 32.0000 1.9872 1.9884 417.5095 417.8107 0.0452 -1.0000 -1.0000 3532808 1580830551.90 151.5735 60.0037 32.0000 1.9865 1.9877 417.6661 417.9676 0.0453 -1.0000 -1.0000 3532886 1580830552.00 151.5735 60.0037 32.0000 1.9864 1.9876 417.6155 417.9170 0.0453 -1.0000 -1.0000 3532948 1580830552.10 151.5735 60.0037 32.0000 1.9871 1.9882 417.4612 417.7626 0.0453 -1.0000 -1.0000 3533198 1580830552.20 151.5735 60.0037 32.0000 1.9871 1.9883 417.4255 417.7267 0.0453 -1.0000 -1.0000 3533277 1580830552.30 151.5735 60.0037 32.0000 1.9871 1.9883 417.3652 417.6665 0.0453 -1.0000 -1.0000 3533339 1580830552.40 151.5695 60.0037 32.0000 1.9868 1.9880 417.5534 417.8546 0.0453 -1.0000 -1.0000 3533402 1580830552.50 151.5376 60.0037 32.0000 1.9870 1.9882 417.6247 417.9276 0.0456 -1.0000 -1.0000 3533480 1580830552.60 151.5376 60.0037 32.0000 1.9868 1.9880 417.5418 417.8439 0.0454 -1.0000 -1.0000 3533542 1580830552.70 151.5376 60.0037 32.0000 1.9867 1.9879 417.3696 417.6713 0.0454 -1.0000 -1.0000 3533683 1580830552.80 151.5376 60.0037 32.0000 1.9868 1.9880 417.4649 417.7665 0.0453 -1.0000 -1.0000 3533745 1580830552.90 151.5376 60.0037 32.0000 1.9859 1.9871 417.5987 417.8996 0.0452 -1.0000 -1.0000 3533808 1580830553.00 151.5061 60.0037 32.0000 1.9862 1.9874 417.5988 417.8996 0.0452 -1.0000 -1.0000 3533871 1580830553.10 151.5061 60.0037 32.0000 1.9866 1.9878 417.4841 417.7855 0.0453 -1.0000 -1.0000 3533948 1580830553.20 151.5061 60.0037 32.0000 1.9870 1.9882 417.3607 417.6620 0.0453 -1.0000 -1.0000 3534480 1580830553.30 151.5061 60.0037 32.0000 1.9864 1.9876 417.4164 417.7172 0.0452 -1.0000 -1.0000 3534542 1580830553.40 151.5061 60.0037 32.0000 1.9860 1.9871 417.6074 417.9089 0.0453 -1.0000 -1.0000 3534605 1580830553.50 151.4951 60.0037 32.0000 1.9860 1.9872 417.5700 417.8710 0.0452 -1.0000 -1.0000 3534667 1580830553.60 151.4628 60.0037 32.0000 1.9873 1.9885 417.4345 417.7350 0.0453 -1.0000 -1.0000 3534745 1580830553.70 151.4628 60.0037 32.0000 1.9870 1.9882 417.4260 417.7272 0.0452 -1.0000 -1.0000 3534917 1580830553.80 151.4628 60.0037 32.0000 1.9871 1.9883 417.3764 417.6773 0.0452 -1.0000 -1.0000 3534980 1580830553.90 151.4628 60.0037 32.0000 1.9871 1.9882 417.4917 417.7926 0.0452 -1.0000 -1.0000 3535058 1580830554.00 151.4628 60.0037 32.0000 1.9867 1.9879 417.6025 417.9040 0.0453 -1.0000 -1.0000 3535120 1580830554.10 151.4618 60.0037 32.0000 1.9865 1.9877 417.5903 417.8908 0.0452 -1.0000 -1.0000 3535183 1580830554.20 151.4534 60.0037 32.0000 1.9880 1.9892 417.5725 417.8731 0.0452 -1.0000 -1.0000 3535527 1580830554.30 151.4534 60.0037 32.0000 1.9870 1.9881 417.4487 417.7503 0.0454 -1.0000 -1.0000 3535589 1580830554.40 151.4534 60.0037 32.0000 1.9870 1.9882 417.3650 417.6655 0.0452 -1.0000 -1.0000 3535652 1580830554.50 151.4534 60.0037 32.0000 1.9868 1.9880 417.4920 417.7931 0.0452 -1.0000 -1.0000 3535730 1580830554.60 151.4534 60.0037 32.0000 1.9870 1.9882 417.4968 417.7986 0.0454 -1.0000 -1.0000 3535792 1580830554.70 151.4363 60.0027 32.0000 1.9874 1.9885 417.4270 417.7284 0.0452 -1.0000 -1.0000 3536495 1580830554.80 151.4349 60.0026 32.0000 1.9871 1.9883 417.3737 417.6741 0.0452 -1.0000 -1.0000 3536558 1580830554.90 151.4349 60.0026 32.0000 1.9869 1.9881 417.3886 417.6900 0.0453 -1.0000 -1.0000 3536621 1580830555.00 151.4349 60.0026 32.0000 1.9864 1.9875 417.4792 417.7809 0.0453 -1.0000 -1.0000 3536698 1580830555.10 151.4349 60.0026 32.0000 1.9865 1.9876 417.6342 417.9356 0.0453 -1.0000 -1.0000 3536761 1580830555.20 151.4374 60.0026 32.0000 1.9873 1.9885 417.6650 417.9664 0.0453 -1.0000 -1.0000 3536824 1580830555.30 151.4882 60.0026 32.0000 1.9869 1.9881 417.5763 417.8785 0.0453 -1.0000 -1.0000 3536902 1580830555.40 151.4882 60.0026 32.0000 1.9873 1.9885 417.4445 417.7453 0.0452 -1.0000 -1.0000 3536948 1580830555.50 151.4882 60.0026 32.0000 1.9867 1.9878 417.3515 417.6524 0.0453 -1.0000 -1.0000 3537011 1580830555.60 151.4882 60.0026 32.0000 1.9868 1.9880 417.3698 417.6713 0.0453 -1.0000 -1.0000 3537105 1580830555.70 151.4882 60.0026 32.0000 1.9862 1.9874 417.4473 417.7485 0.0453 -1.0000 -1.0000 3537168 1580830555.80 151.5229 60.0026 32.0000 1.9864 1.9876 417.4639 417.7664 0.0454 -1.0000 -1.0000 3537230 1580830555.90 151.5229 60.0026 32.0000 1.9870 1.9882 417.3570 417.6574 0.0452 -1.0000 -1.0000 3537292 1580830556.00 151.5229 60.0026 32.0000 1.9872 1.9883 417.3531 417.6539 0.0453 -1.0000 -1.0000 3537355 1580830556.10 151.5229 60.0026 32.0000 1.9867 1.9879 417.3108 417.6115 0.0452 -1.0000 -1.0000 3537418 1580830556.20 151.5229 60.0026 32.0000 1.9862 1.9874 417.5683 417.8699 0.0454 -1.0000 -1.0000 3537495 1580830556.30 151.5229 60.0026 32.0000 1.9853 1.9865 417.6255 417.9271 0.0452 -1.0000 -1.0000 3537558 1580830556.40 151.5107 60.0026 32.0000 1.9862 1.9874 417.5238 417.8247 0.0453 -1.0000 -1.0000 3537621 1580830556.50 151.5107 60.0026 32.0000 1.9872 1.9884 417.4635 417.7654 0.0453 -1.0000 -1.0000 3537745 1580830556.60 151.5107 60.0026 32.0000 1.9866 1.9878 417.3577 417.6585 0.0452 -1.0000 -1.0000 3537808 1580830556.70 151.5107 60.0026 32.0000 1.9865 1.9877 417.4075 417.7087 0.0453 -1.0000 -1.0000 3537918 1580830556.80 151.5107 60.0026 32.0000 1.9859 1.9871 417.4932 417.7949 0.0453 -1.0000 -1.0000 3537980 1580830556.90 151.4517 60.0026 32.0000 1.9861 1.9873 417.4867 417.7885 0.0454 -1.0000 -1.0000 3538042 1580830557.00 151.4517 60.0026 32.0000 1.9870 1.9882 417.4211 417.7235 0.0454 -1.0000 -1.0000 3538121 1580830557.10 151.4517 60.0026 32.0000 1.9869 1.9880 417.3774 417.6795 0.0454 -1.0000 -1.0000 3538183 1580830557.20 151.4517 60.0026 32.0000 1.9864 1.9876 417.4448 417.7461 0.0452 -1.0000 -1.0000 3538402 1580830557.30 151.4517 60.0026 32.0000 1.9859 1.9871 417.4703 417.7718 0.0453 -1.0000 -1.0000 3538480 1580830557.40 151.4517 60.0026 32.0000 1.9855 1.9867 417.6226 417.9244 0.0453 -1.0000 -1.0000 3538542 1580830557.50 151.4555 60.0026 32.0000 1.9860 1.9871 417.5149 417.8172 0.0455 -1.0000 -1.0000 3538605 1580830557.60 151.4716 60.0026 32.0000 1.9875 1.9887 417.5319 417.8335 0.0453 -1.0000 -1.0000 3538683 1580830557.70 151.4716 60.0026 32.0000 1.9877 1.9889 417.4549 417.7570 0.0455 -1.0000 -1.0000 3539183 1580830557.80 151.4716 60.0026 32.0000 1.9871 1.9882 417.4353 417.7364 0.0453 -1.0000 -1.0000 3539245 1580830557.90 151.4716 60.0026 32.0000 1.9861 1.9873 417.4130 417.7149 0.0454 -1.0000 -1.0000 3539308 1580830558.00 151.4716 60.0026 32.0000 1.9864 1.9876 417.4501 417.7526 0.0454 -1.0000 -1.0000 3539386 1580830558.10 151.4612 60.0026 32.0000 1.9872 1.9883 417.4660 417.7681 0.0454 -1.0000 -1.0000 3539464 1580830558.20 151.4612 60.0026 32.0000 1.9876 1.9888 417.4364 417.7385 0.0454 -1.0000 -1.0000 3539652 1580830558.30 151.4612 60.0026 32.0000 1.9866 1.9878 417.4460 417.7473 0.0453 -1.0000 -1.0000 3539714 1580830558.40 151.4612 60.0026 32.0000 1.9868 1.9880 417.6090 417.9111 0.0454 -1.0000 -1.0000 3539777 1580830558.50 151.4612 60.0026 32.0000 1.9866 1.9877 417.4864 417.7879 0.0454 -1.0000 -1.0000 3539855 1580830558.60 151.4666 60.0026 32.0000 1.9866 1.9878 417.3639 417.6664 0.0454 -1.0000 -1.0000 3539918 1580830558.70 151.4685 60.0026 32.0000 1.9866 1.9878 417.3276 417.6296 0.0454 -1.0000 -1.0000 3539995 1580830558.80 151.4685 60.0026 32.0000 1.9857 1.9869 417.4750 417.7765 0.0454 -1.0000 -1.0000 3540168 1580830558.90 151.4685 60.0026 32.0000 1.9861 1.9873 417.5629 417.8654 0.0455 -1.0000 -1.0000 3540230 1580830559.00 151.4685 60.0026 32.0000 1.9862 1.9874 417.5078 417.8101 0.0454 -1.0000 -1.0000 3540308 1580830559.10 151.4685 60.0026 32.0000 1.9870 1.9882 417.4114 417.7132 0.0454 -1.0000 -1.0000 3540370 1580830559.20 151.4642 60.0026 32.0000 1.9870 1.9881 417.4713 417.7733 0.0454 -1.0000 -1.0000 3540433 1580830559.30 151.4642 60.0026 32.0000 1.9864 1.9876 417.6444 417.9464 0.0454 -1.0000 -1.0000 3540636 1580830559.40 151.4642 60.0026 32.0000 1.9867 1.9879 417.6159 417.9188 0.0455 -1.0000 -1.0000 3540698 1580830559.50 151.4642 60.0026 32.0000 1.9873 1.9885 417.4592 417.7615 0.0454 -1.0000 -1.0000 3540761 1580830559.60 151.4642 60.0026 32.0000 1.9865 1.9877 417.3973 417.6988 0.0453 -1.0000 -1.0000 3540824 1580830559.70 151.4642 60.0026 32.0000 1.9865 1.9877 417.3564 417.6574 0.0453 -1.0000 -1.0000 3540886 1580830559.80 151.5153 60.0031 32.0000 1.9868 1.9880 417.5363 417.8389 0.0455 -1.0000 -1.0000 3541136 1580830559.90 151.5153 60.0031 32.0000 1.9859 1.9871 417.5489 417.8514 0.0454 -1.0000 -1.0000 3541214 1580830560.00 151.5153 60.0031 32.0000 1.9866 1.9878 417.4222 417.7248 0.0455 -1.0000 -1.0000 3541277 1580830560.10 151.5153 60.0031 32.0000 1.9868 1.9879 417.3637 417.6666 0.0456 -1.0000 -1.0000 3541339 1580830560.20 151.5153 60.0031 32.0000 1.9866 1.9877 417.3748 417.6773 0.0454 -1.0000 -1.0000 3541448 1580830560.30 151.5249 60.0031 32.0000 1.9858 1.9870 417.5920 417.8943 0.0454 -1.0000 -1.0000 3541589 1580830560.40 151.5371 60.0031 32.0000 1.9864 1.9876 417.6024 417.9049 0.0454 -1.0000 -1.0000 3541652 1580830560.50 151.5371 60.0031 32.0000 1.9870 1.9881 417.4568 417.7586 0.0454 -1.0000 -1.0000 3541730 1580830560.60 151.5371 60.0031 32.0000 1.9868 1.9880 417.2903 417.5930 0.0456 -1.0000 -1.0000 3541792 1580830560.70 151.5371 60.0031 32.0000 1.9861 1.9873 417.4142 417.7161 0.0454 -1.0000 -1.0000 3541871 1580830560.80 151.5371 60.0031 32.0000 1.9864 1.9876 417.5749 417.8769 0.0454 -1.0000 -1.0000 3541918 1580830560.90 151.5007 60.0031 32.0000 1.9860 1.9872 417.6434 417.9458 0.0454 -1.0000 -1.0000 3541980 1580830561.00 151.5007 60.0031 32.0000 1.9866 1.9878 417.5523 417.8541 0.0454 -1.0000 -1.0000 3542058 1580830561.10 151.5007 60.0031 32.0000 1.9875 1.9887 417.4754 417.7785 0.0456 -1.0000 -1.0000 3542121 1580830561.20 151.5007 60.0031 32.0000 1.9866 1.9878 417.3519 417.6537 0.0453 -1.0000 -1.0000 3542183 1580830561.30 151.5007 60.0031 32.0000 1.9865 1.9877 417.3977 417.6994 0.0453 -1.0000 -1.0000 3542261 1580830561.40 151.4953 60.0031 32.0000 1.9866 1.9878 417.4818 417.7832 0.0453 -1.0000 -1.0000 3542324 1580830561.50 151.4904 60.0031 32.0000 1.9869 1.9881 417.5562 417.8581 0.0454 -1.0000 -1.0000 3542386 1580830561.60 151.4904 60.0031 32.0000 1.9866 1.9878 417.3619 417.6633 0.0453 -1.0000 -1.0000 3542464 1580830561.70 151.4904 60.0031 32.0000 1.9868 1.9880 417.4193 417.7209 0.0454 -1.0000 -1.0000 3542527 1580830561.80 151.4904 60.0031 32.0000 1.9872 1.9884 417.4690 417.7703 0.0453 -1.0000 -1.0000 3542589 1580830561.90 151.4904 60.0031 32.0000 1.9863 1.9875 417.5405 417.8425 0.0454 -1.0000 -1.0000 3542668 1580830562.00 151.4881 60.0031 32.0000 1.9858 1.9870 417.6409 417.9438 0.0456 -1.0000 -1.0000 3542714 1580830562.10 151.4778 60.0031 32.0000 1.9864 1.9876 417.5409 417.8432 0.0454 -1.0000 -1.0000 3542792 1580830562.20 151.4778 60.0031 32.0000 1.9874 1.9886 417.4387 417.7411 0.0454 -1.0000 -1.0000 3542855 1580830562.30 151.4778 60.0031 32.0000 1.9881 1.9893 417.3811 417.6825 0.0453 -1.0000 -1.0000 3542918 1580830562.40 151.4778 60.0031 32.0000 1.9878 1.9890 417.4155 417.7172 0.0454 -1.0000 -1.0000 3543198 1580830562.50 151.4778 60.0031 32.0000 1.9868 1.9880 417.4915 417.7940 0.0454 -1.0000 -1.0000 3543277 1580830562.60 151.4272 60.0031 32.0000 1.9866 1.9877 417.5810 417.8826 0.0453 -1.0000 -1.0000 3543339 1580830562.70 151.4272 60.0031 32.0000 1.9871 1.9883 417.4431 417.7451 0.0454 -1.0000 -1.0000 3543418 1580830562.80 151.4272 60.0031 32.0000 1.9870 1.9882 417.3904 417.6921 0.0453 -1.0000 -1.0000 3543480 1580830562.90 151.4272 60.0031 32.0000 1.9867 1.9879 417.3985 417.6998 0.0453 -1.0000 -1.0000 3543668 1580830563.00 151.4272 60.0031 32.0000 1.9863 1.9875 417.5105 417.8125 0.0454 -1.0000 -1.0000 3543745 1580830563.10 151.4840 60.0031 32.0000 1.9863 1.9875 417.6663 417.9682 0.0454 -1.0000 -1.0000 3543808 1580830563.20 151.5084 60.0031 32.0000 1.9869 1.9881 417.5312 417.8339 0.0455 -1.0000 -1.0000 3543871 1580830563.30 151.5084 60.0031 32.0000 1.9879 1.9890 417.4118 417.7146 0.0455 -1.0000 -1.0000 3543948 1580830563.40 151.5084 60.0031 32.0000 1.9874 1.9885 417.3991 417.7010 0.0454 -1.0000 -1.0000 3544198 1580830563.50 151.5084 60.0031 32.0000 1.9864 1.9876 417.5420 417.8440 0.0454 -1.0000 -1.0000 3544261 1580830563.60 151.5084 60.0031 32.0000 1.9857 1.9869 417.5907 417.8938 0.0455 -1.0000 -1.0000 3544339 1580830563.70 151.4931 60.0031 32.0000 1.9862 1.9873 417.4447 417.7473 0.0454 -1.0000 -1.0000 3544402 1580830563.80 151.4931 60.0031 32.0000 1.9875 1.9887 417.3340 417.6361 0.0455 -1.0000 -1.0000 3544464 1580830563.90 151.4931 60.0031 32.0000 1.9871 1.9883 417.3929 417.6949 0.0454 -1.0000 -1.0000 3545152 1580830564.00 151.4931 60.0031 32.0000 1.9859 1.9871 417.5204 417.8232 0.0455 -1.0000 -1.0000 3545214 1580830564.10 151.4931 60.0031 32.0000 1.9851 1.9863 417.5376 417.8399 0.0454 -1.0000 -1.0000 3545277 1580830564.20 151.4572 60.0031 32.0000 1.9863 1.9875 417.6001 417.9016 0.0453 -1.0000 -1.0000 3545355 1580830564.30 151.4572 60.0031 32.0000 1.9868 1.9880 417.4104 417.7123 0.0453 -1.0000 -1.0000 3545417 1580830564.40 151.4572 60.0031 32.0000 1.9866 1.9878 417.3720 417.6737 0.0454 -1.0000 -1.0000 3545480 1580830564.50 151.4572 60.0031 32.0000 1.9866 1.9878 417.4486 417.7499 0.0453 -1.0000 -1.0000 3545558 1580830564.60 151.4572 60.0031 32.0000 1.9854 1.9866 417.5671 417.8689 0.0453 -1.0000 -1.0000 3545621 1580830564.70 151.5019 60.0031 32.0000 1.9856 1.9868 417.5639 417.8656 0.0454 -1.0000 -1.0000 3545683 1580830564.80 151.5527 60.0031 32.0000 1.9862 1.9873 417.3994 417.7014 0.0454 -1.0000 -1.0000 3545761 1580830564.90 151.5527 60.0031 32.0000 1.9865 1.9877 417.5091 417.8108 0.0453 -1.0000 -1.0000 3545948 1580830565.00 151.5527 60.0031 32.0000 1.9858 1.9870 417.5812 417.8834 0.0455 -1.0000 -1.0000 3546011 1580830565.10 151.5527 60.0031 32.0000 1.9852 1.9864 417.5347 417.8368 0.0453 -1.0000 -1.0000 3546073 1580830565.20 151.5527 60.0031 32.0000 1.9856 1.9868 417.5120 417.8140 0.0454 -1.0000 -1.0000 3546136 1580830565.30 151.4741 60.0031 32.0000 1.9864 1.9876 417.3378 417.6393 0.0453 -1.0000 -1.0000 3546214 1580830565.40 151.4741 60.0031 32.0000 1.9867 1.9879 417.3977 417.7004 0.0456 -1.0000 -1.0000 3546277 1580830565.50 151.4741 60.0031 32.0000 1.9862 1.9874 417.5875 417.8897 0.0454 -1.0000 -1.0000 3546448 1580830565.60 151.4741 60.0031 32.0000 1.9859 1.9871 417.5852 417.8871 0.0454 -1.0000 -1.0000 3546527 1580830565.70 151.4741 60.0031 32.0000 1.9863 1.9875 417.5262 417.8292 0.0456 -1.0000 -1.0000 3546589 1580830565.80 151.5103 60.0031 32.0000 1.9869 1.9881 417.3244 417.6274 0.0456 -1.0000 -1.0000 3546652 1580830565.90 151.5103 60.0031 32.0000 1.9863 1.9875 417.4319 417.7346 0.0454 -1.0000 -1.0000 3546714 1580830566.00 151.5103 60.0031 32.0000 1.9858 1.9870 417.5876 417.8895 0.0453 -1.0000 -1.0000 3546964 1580830566.10 151.5103 60.0031 32.0000 1.9863 1.9875 417.5743 417.8753 0.0453 -1.0000 -1.0000 3547027 1580830566.20 151.5103 60.0031 32.0000 1.9868 1.9880 417.4693 417.7716 0.0454 -1.0000 -1.0000 3547089 1580830566.30 151.5060 60.0031 32.0000 1.9869 1.9881 417.3701 417.6717 0.0453 -1.0000 -1.0000 3547152 1580830566.40 151.4493 60.0031 32.0000 1.9867 1.9879 417.4901 417.7920 0.0454 -1.0000 -1.0000 3547214 1580830566.50 151.4493 60.0031 32.0000 1.9861 1.9873 417.6082 417.9101 0.0454 -1.0000 -1.0000 3547449 1580830566.60 151.4493 60.0031 32.0000 1.9861 1.9873 417.6263 417.9285 0.0454 -1.0000 -1.0000 3547511 1580830566.70 151.4493 60.0031 32.0000 1.9875 1.9887 417.4309 417.7328 0.0454 -1.0000 -1.0000 3547574 1580830566.80 151.4493 60.0031 32.0000 1.9871 1.9883 417.3720 417.6745 0.0455 -1.0000 -1.0000 3547636 1580830566.90 151.5887 60.0031 32.0000 1.9867 1.9879 417.4399 417.7424 0.0454 -1.0000 -1.0000 3547698 1580830567.00 151.6393 60.0031 32.0000 1.9870 1.9882 417.5846 417.8856 0.0452 -1.0000 -1.0000 3548433 1580830567.10 151.6393 60.0031 32.0000 1.9881 1.9893 417.4855 417.7868 0.0454 -1.0000 -1.0000 3548495 1580830567.20 151.6393 60.0031 32.0000 1.9892 1.9904 417.4999 417.8024 0.0454 -1.0000 -1.0000 3548558 1580830567.30 151.6393 60.0031 32.0000 1.9892 1.9903 417.4446 417.7460 0.0453 -1.0000 -1.0000 3548636 1580830567.40 151.6407 60.0031 32.0000 1.9882 1.9894 417.5519 417.8544 0.0454 -1.0000 -1.0000 3548698 1580830567.50 151.6786 60.0031 32.0000 1.9882 1.9894 417.6729 417.9741 0.0453 -1.0000 -1.0000 3548761 1580830567.60 151.6786 60.0031 32.0000 1.9876 1.9888 417.6787 417.9809 0.0454 -1.0000 -1.0000 3548839 1580830567.70 151.6786 60.0031 32.0000 1.9883 1.9894 417.7016 418.0043 0.0455 -1.0000 -1.0000 3548902 1580830567.80 151.6786 60.0031 32.0000 1.9891 1.9903 417.5880 417.8900 0.0453 -1.0000 -1.0000 3548964 1580830567.90 151.6786 60.0031 32.0000 1.9882 1.9894 417.4272 417.7293 0.0454 -1.0000 -1.0000 3549027 1580830568.00 151.6253 60.0031 32.0000 1.9877 1.9889 417.4752 417.7771 0.0454 -1.0000 -1.0000 3549214 1580830568.10 151.6209 60.0031 32.0000 1.9880 1.9892 417.5838 417.8861 0.0455 -1.0000 -1.0000 3549277 1580830568.20 151.6209 60.0031 32.0000 1.9878 1.9890 417.5512 417.8523 0.0452 -1.0000 -1.0000 3549355 1580830568.30 151.6209 60.0031 32.0000 1.9882 1.9894 417.5049 417.8066 0.0453 -1.0000 -1.0000 3549418 1580830568.40 151.6209 60.0031 32.0000 1.9880 1.9892 417.4407 417.7430 0.0455 -1.0000 -1.0000 3549480 1580830568.50 151.6226 60.0031 32.0000 1.9873 1.9884 417.4051 417.7073 0.0454 -1.0000 -1.0000 3549558 1580830568.60 151.6269 60.0031 32.0000 1.9867 1.9879 417.6315 417.9339 0.0454 -1.0000 -1.0000 3549621 1580830568.70 151.6269 60.0031 32.0000 1.9866 1.9878 417.5901 417.8918 0.0453 -1.0000 -1.0000 3549699 1580830568.80 151.6269 60.0031 32.0000 1.9873 1.9885 417.6731 417.9749 0.0454 -1.0000 -1.0000 3549761 1580830568.90 151.6269 60.0031 32.0000 1.9881 1.9893 417.4806 417.7827 0.0454 -1.0000 -1.0000 3549824 1580830569.00 151.6269 60.0031 32.0000 1.9878 1.9890 417.3884 417.6902 0.0454 -1.0000 -1.0000 3549933 1580830569.10 151.5735 60.0031 32.0000 1.9868 1.9879 417.3898 417.6919 0.0454 -1.0000 -1.0000 3549995 1580830569.20 151.5735 60.0031 32.0000 1.9859 1.9871 417.5440 417.8460 0.0454 -1.0000 -1.0000 3550058 1580830569.30 151.5735 60.0031 32.0000 1.9867 1.9879 417.5078 417.8102 0.0455 -1.0000 -1.0000 3550136 1580830569.40 151.5735 60.0031 32.0000 1.9872 1.9884 417.3873 417.6894 0.0454 -1.0000 -1.0000 3550199 1580830569.50 151.5735 60.0031 32.0000 1.9869 1.9881 417.3459 417.6479 0.0454 -1.0000 -1.0000 3550261 1580830569.60 151.5660 60.0033 32.0000 1.9865 1.9877 417.4119 417.7138 0.0453 -1.0000 -1.0000 3550464 1580830569.70 151.5568 60.0035 32.0000 1.9866 1.9878 417.5821 417.8842 0.0454 -1.0000 -1.0000 3550527 1580830569.80 151.5568 60.0035 32.0000 1.9864 1.9876 417.4964 417.7978 0.0453 -1.0000 -1.0000 3550573 1580830569.90 151.5568 60.0035 32.0000 1.9866 1.9878 417.5270 417.8300 0.0456 -1.0000 -1.0000 3550652 1580830570.00 151.5568 60.0035 32.0000 1.9868 1.9880 417.3857 417.6872 0.0454 -1.0000 -1.0000 3550714 1580830570.10 151.5568 60.0035 32.0000 1.9875 1.9887 417.4006 417.7028 0.0454 -1.0000 -1.0000 3550949 1580830570.20 151.5441 60.0035 32.0000 1.9861 1.9872 417.4958 417.7974 0.0453 -1.0000 -1.0000 3551027 1580830570.30 151.5437 60.0035 32.0000 1.9861 1.9873 417.5881 417.8904 0.0454 -1.0000 -1.0000 3551089 1580830570.40 151.5437 60.0035 32.0000 1.9863 1.9875 417.4025 417.7049 0.0455 -1.0000 -1.0000 3551152 1580830570.50 151.5437 60.0035 32.0000 1.9872 1.9883 417.2905 417.5931 0.0455 -1.0000 -1.0000 3551214 1580830570.60 151.5437 60.0035 32.0000 1.9870 1.9882 417.3980 417.7000 0.0454 -1.0000 -1.0000 3551683 1580830570.70 151.5137 60.0035 32.0000 1.9864 1.9876 417.4814 417.7829 0.0454 -1.0000 -1.0000 3551745 1580830570.80 151.4413 60.0035 32.0000 1.9862 1.9874 417.5329 417.8357 0.0455 -1.0000 -1.0000 3551808 1580830570.90 151.4413 60.0035 32.0000 1.9863 1.9875 417.5056 417.8070 0.0453 -1.0000 -1.0000 3551871 1580830571.00 151.4413 60.0035 32.0000 1.9874 1.9885 417.3650 417.6654 0.0452 -1.0000 -1.0000 3551964 1580830571.10 151.4413 60.0035 32.0000 1.9872 1.9884 417.3312 417.6327 0.0454 -1.0000 -1.0000 3552183 1580830571.20 151.4413 60.0035 32.0000 1.9868 1.9880 417.3974 417.6999 0.0454 -1.0000 -1.0000 3552245 1580830571.30 151.4959 60.0035 32.0000 1.9870 1.9882 417.5892 417.8914 0.0454 -1.0000 -1.0000 3552324 1580830571.40 151.4959 60.0035 32.0000 1.9862 1.9873 417.5716 417.8739 0.0454 -1.0000 -1.0000 3552386 1580830571.50 151.4959 60.0035 32.0000 1.9871 1.9883 417.6274 417.9290 0.0453 -1.0000 -1.0000 3552449 1580830571.60 151.4959 60.0035 32.0000 1.9869 1.9881 417.3136 417.6148 0.0453 -1.0000 -1.0000 3552527 1580830571.70 151.4959 60.0035 32.0000 1.9876 1.9887 417.4489 417.7509 0.0454 -1.0000 -1.0000 3552621 1580830571.80 151.4881 60.0035 32.0000 1.9867 1.9879 417.4945 417.7964 0.0454 -1.0000 -1.0000 3552683 1580830571.90 151.4380 60.0035 32.0000 1.9865 1.9877 417.4972 417.7995 0.0454 -1.0000 -1.0000 3552745 1580830572.00 151.4380 60.0035 32.0000 1.9870 1.9882 417.5855 417.8877 0.0454 -1.0000 -1.0000 3552808 1580830572.10 151.4380 60.0035 32.0000 1.9872 1.9884 417.3112 417.6122 0.0453 -1.0000 -1.0000 3552886 1580830572.20 151.4380 60.0035 32.0000 1.9862 1.9874 417.2942 417.5958 0.0454 -1.0000 -1.0000 3553183 1580830572.30 151.4380 60.0035 32.0000 1.9864 1.9876 417.4559 417.7580 0.0454 -1.0000 -1.0000 3553245 1580830572.40 151.4975 60.0035 32.0000 1.9869 1.9881 417.6417 417.9444 0.0455 -1.0000 -1.0000 3553308 1580830572.50 151.4975 60.0035 32.0000 1.9869 1.9881 417.5982 417.9003 0.0454 -1.0000 -1.0000 3553386 1580830572.60 151.4975 60.0035 32.0000 1.9871 1.9883 417.4856 417.7887 0.0456 -1.0000 -1.0000 3553449 1580830572.70 151.4975 60.0035 32.0000 1.9867 1.9879 417.3376 417.6400 0.0454 -1.0000 -1.0000 3553933 1580830572.80 151.4975 60.0035 32.0000 1.9862 1.9874 417.4578 417.7583 0.0452 -1.0000 -1.0000 3553995 1580830572.90 151.4975 60.0035 32.0000 1.9855 1.9867 417.5468 417.8488 0.0455 -1.0000 -1.0000 3554058 1580830573.00 151.5384 60.0035 32.0000 1.9868 1.9879 417.5880 417.8888 0.0452 -1.0000 -1.0000 3554136 1580830573.10 151.5652 60.0035 32.0000 1.9871 1.9883 417.3833 417.6858 0.0454 -1.0000 -1.0000 3554199 1580830573.20 151.5652 60.0035 32.0000 1.9870 1.9882 417.3045 417.6061 0.0453 -1.0000 -1.0000 3554433 1580830573.30 151.5652 60.0035 32.0000 1.9870 1.9882 417.2760 417.5764 0.0452 -1.0000 -1.0000 3554495 1580830573.40 151.5652 60.0035 32.0000 1.9856 1.9868 417.4113 417.7129 0.0454 -1.0000 -1.0000 3554558 1580830573.50 151.5652 60.0035 32.0000 1.9861 1.9873 417.6109 417.9118 0.0451 -1.0000 -1.0000 3554621 1580830573.60 151.5499 60.0035 32.0000 1.9868 1.9880 417.5408 417.8435 0.0455 -1.0000 -1.0000 3554698 1580830573.70 151.5499 60.0035 32.0000 1.9871 1.9883 417.4767 417.7787 0.0454 -1.0000 -1.0000 3554918 1580830573.80 151.5499 60.0035 32.0000 1.9865 1.9876 417.4466 417.7484 0.0454 -1.0000 -1.0000 3554980 1580830573.90 151.5499 60.0035 32.0000 1.9857 1.9869 417.5072 417.8091 0.0454 -1.0000 -1.0000 3555058 1580830574.00 151.5499 60.0035 32.0000 1.9860 1.9872 417.5524 417.8551 0.0454 -1.0000 -1.0000 3555121 1580830574.10 151.5269 60.0035 32.0000 1.9867 1.9879 417.5087 417.8114 0.0456 -1.0000 -1.0000 3555183 1580830574.20 151.5249 60.0035 32.0000 1.9870 1.9882 417.2983 417.6005 0.0454 -1.0000 -1.0000 3555371 1580830574.30 151.5249 60.0035 32.0000 1.9871 1.9882 417.3376 417.6403 0.0455 -1.0000 -1.0000 3555433 1580830574.40 151.5249 60.0035 32.0000 1.9864 1.9876 417.4434 417.7454 0.0453 -1.0000 -1.0000 3555495 1580830574.50 151.5249 60.0035 32.0000 1.9861 1.9873 417.4772 417.7790 0.0454 -1.0000 -1.0000 3555573 1580830574.60 151.5234 60.0034 32.0000 1.9863 1.9875 417.4626 417.7648 0.0454 -1.0000 -1.0000 3555636 1580830574.70 151.5094 60.0030 32.0000 1.9867 1.9879 417.3474 417.6497 0.0454 -1.0000 -1.0000 3556386 1580830574.80 151.5094 60.0030 32.0000 1.9873 1.9884 417.3274 417.6289 0.0454 -1.0000 -1.0000 3556449 1580830574.90 151.5094 60.0030 32.0000 1.9863 1.9875 417.3553 417.6574 0.0453 -1.0000 -1.0000 3556511 1580830575.00 151.5094 60.0030 32.0000 1.9866 1.9878 417.5080 417.8098 0.0455 -1.0000 -1.0000 3556589 1580830575.10 151.5094 60.0030 32.0000 1.9874 1.9885 417.4401 417.7424 0.0454 -1.0000 -1.0000 3556652 1580830575.20 151.4974 60.0030 32.0000 1.9868 1.9880 417.3963 417.6981 0.0454 -1.0000 -1.0000 3556714 1580830575.30 151.4974 60.0030 32.0000 1.9867 1.9879 417.3400 417.6420 0.0454 -1.0000 -1.0000 3556792 1580830575.40 151.4974 60.0030 32.0000 1.9868 1.9880 417.5309 417.8336 0.0455 -1.0000 -1.0000 3556855 1580830575.50 151.4974 60.0030 32.0000 1.9862 1.9873 417.5157 417.8183 0.0455 -1.0000 -1.0000 3556918 1580830575.60 151.4974 60.0030 32.0000 1.9864 1.9876 417.4917 417.7938 0.0454 -1.0000 -1.0000 3556980 1580830575.70 151.4974 60.0030 32.0000 1.9868 1.9880 417.4211 417.7235 0.0455 -1.0000 -1.0000 3557042 1580830575.80 151.4445 60.0030 32.0000 1.9871 1.9883 417.3792 417.6814 0.0454 -1.0000 -1.0000 3557105 1580830575.90 151.4206 60.0030 32.0000 1.9870 1.9882 417.3941 417.6967 0.0456 -1.0000 -1.0000 3557183 1580830576.00 151.4206 60.0030 32.0000 1.9864 1.9876 417.5218 417.8244 0.0455 -1.0000 -1.0000 3557245 1580830576.10 151.4206 60.0030 32.0000 1.9859 1.9871 417.4613 417.7638 0.0455 -1.0000 -1.0000 3557308 1580830576.20 151.4206 60.0030 32.0000 1.9872 1.9884 417.3486 417.6515 0.0456 -1.0000 -1.0000 3557386 1580830576.30 151.4206 60.0030 32.0000 1.9869 1.9881 417.2819 417.5843 0.0455 -1.0000 -1.0000 3557449 1580830576.40 151.5349 60.0030 32.0000 1.9864 1.9876 417.4161 417.7194 0.0456 -1.0000 -1.0000 3557511 1580830576.50 151.5349 60.0030 32.0000 1.9862 1.9873 417.6591 417.9616 0.0454 -1.0000 -1.0000 3557589 1580830576.60 151.5349 60.0030 32.0000 1.9863 1.9874 417.5818 417.8837 0.0454 -1.0000 -1.0000 3557652 1580830576.70 151.5349 60.0030 32.0000 1.9870 1.9882 417.4224 417.7247 0.0454 -1.0000 -1.0000 3557714 1580830576.80 151.5349 60.0030 32.0000 1.9863 1.9875 417.3793 417.6809 0.0453 -1.0000 -1.0000 3557777 1580830576.90 151.5349 60.0030 32.0000 1.9871 1.9883 417.5284 417.8304 0.0454 -1.0000 -1.0000 3557855 1580830577.00 151.5349 60.0030 32.0000 1.9858 1.9870 417.5780 417.8818 0.0455 -1.0000 -1.0000 3557933 1580830577.10 151.5349 60.0030 32.0000 1.9862 1.9874 417.5071 417.8093 0.0454 -1.0000 -1.0000 3557995 1580830577.20 151.5349 60.0030 32.0000 1.9868 1.9879 417.4346 417.7362 0.0453 -1.0000 -1.0000 3558058 1580830577.30 151.5349 60.0030 32.0000 1.9874 1.9886 417.3482 417.6498 0.0453 -1.0000 -1.0000 3559089 1580830577.40 151.5501 60.0030 32.0000 1.9868 1.9880 417.4924 417.7943 0.0454 -1.0000 -1.0000 3559152 1580830577.50 151.5873 60.0030 32.0000 1.9870 1.9882 417.6228 417.9255 0.0454 -1.0000 -1.0000 3559214 1580830577.60 151.5873 60.0030 32.0000 1.9871 1.9883 417.4590 417.7608 0.0453 -1.0000 -1.0000 3559277 1580830577.70 151.5873 60.0030 32.0000 1.9871 1.9883 417.3326 417.6327 0.0452 -1.0000 -1.0000 3559355 1580830577.80 151.5873 60.0030 32.0000 1.9864 1.9876 417.3625 417.6646 0.0454 -1.0000 -1.0000 3559417 1580830577.90 151.5873 60.0030 32.0000 1.9865 1.9877 417.4705 417.7727 0.0454 -1.0000 -1.0000 3559480 1580830578.00 151.5845 60.0030 32.0000 1.9869 1.9881 417.5995 417.9013 0.0454 -1.0000 -1.0000 3559542 1580830578.10 151.5650 60.0030 32.0000 1.9870 1.9882 417.5035 417.8056 0.0454 -1.0000 -1.0000 3559636 1580830578.20 151.5650 60.0030 32.0000 1.9866 1.9878 417.3340 417.6369 0.0456 -1.0000 -1.0000 3559714 1580830578.30 151.5650 60.0030 32.0000 1.9869 1.9881 417.3889 417.6917 0.0455 -1.0000 -1.0000 3559777 1580830578.40 151.5650 60.0030 32.0000 1.9868 1.9879 417.5113 417.8137 0.0455 -1.0000 -1.0000 3559839 1580830578.50 151.5650 60.0030 32.0000 1.9857 1.9869 417.5864 417.8885 0.0454 -1.0000 -1.0000 3559933 1580830578.60 151.5487 60.0030 32.0000 1.9853 1.9865 417.5524 417.8546 0.0454 -1.0000 -1.0000 3559995 1580830578.70 151.5247 60.0030 32.0000 1.9877 1.9889 417.3545 417.6572 0.0455 -1.0000 -1.0000 3600058 1580830578.80 151.5247 60.0030 32.0000 1.9875 1.9887 417.3348 417.6372 0.0454 -1.0000 -1.0000 3600152 1580830578.90 151.5247 60.0030 32.0000 1.9866 1.9878 417.4034 417.7053 0.0454 -1.0000 -1.0000 3600214 1580830579.00 151.5247 60.0030 32.0000 1.9865 1.9877 417.5505 417.8527 0.0454 -1.0000 -1.0000 3600292 1580830579.10 151.5247 60.0030 32.0000 1.9867 1.9878 417.5220 417.8239 0.0454 -1.0000 -1.0000 3600355 1580830579.20 151.5247 60.0030 32.0000 1.9868 1.9880 417.4694 417.7718 0.0455 -1.0000 -1.0000 3600417 1580830579.30 151.5247 60.0030 32.0000 1.9871 1.9883 417.3533 417.6560 0.0455 -1.0000 -1.0000 3600480 1580830579.40 151.5247 60.0030 32.0000 1.9873 1.9885 417.3437 417.6455 0.0454 -1.0000 -1.0000 3600542 1580830579.50 151.5247 60.0030 32.0000 1.9869 1.9881 417.6970 417.9995 0.0454 -1.0000 -1.0000 3600605 1580830579.60 151.5247 60.0030 32.0000 1.9875 1.9887 417.6298 417.9318 0.0454 -1.0000 -1.0000 3600683 1580830579.70 151.5101 60.0030 32.0000 1.9870 1.9882 417.4788 417.7814 0.0455 -1.0000 -1.0000 3600745 1580830579.80 151.4645 60.0028 32.0000 1.9877 1.9889 417.2379 417.5405 0.0455 -1.0000 -1.0000 3600870 1580830579.90 151.4645 60.0028 32.0000 1.9868 1.9880 417.4433 417.7461 0.0455 -1.0000 -1.0000 3600948 1580830580.00 151.4645 60.0028 32.0000 1.9865 1.9877 417.5502 417.8528 0.0455 -1.0000 -1.0000 3601011 1580830580.10 151.4645 60.0028 32.0000 1.9867 1.9879 417.5399 417.8427 0.0455 -1.0000 -1.0000 3601073 1580830580.20 151.4645 60.0028 32.0000 1.9871 1.9883 417.4938 417.7960 0.0455 -1.0000 -1.0000 3601152 1580830580.30 151.4645 60.0028 32.0000 1.9874 1.9886 417.3920 417.6946 0.0455 -1.0000 -1.0000 3601230 1580830580.40 151.4645 60.0028 32.0000 1.9871 1.9883 417.3815 417.6836 0.0454 -1.0000 -1.0000 3601292 1580830580.50 151.4452 60.0028 32.0000 1.9867 1.9879 417.4371 417.7391 0.0454 -1.0000 -1.0000 3601370 1580830580.60 151.4368 60.0028 32.0000 1.9870 1.9881 417.4453 417.7471 0.0454 -1.0000 -1.0000 3601433 1580830580.70 151.4368 60.0028 32.0000 1.9873 1.9885 417.4029 417.7050 0.0454 -1.0000 -1.0000 3601511 1580830580.80 151.4368 60.0028 32.0000 1.9878 1.9890 417.4258 417.7277 0.0455 -1.0000 -1.0000 3601573 1580830580.90 151.4368 60.0028 32.0000 1.9867 1.9879 417.4640 417.7661 0.0454 -1.0000 -1.0000 3601698 1580830581.00 151.4368 60.0028 32.0000 1.9863 1.9875 417.6041 417.9060 0.0454 -1.0000 -1.0000 3601777 1580830581.10 151.6202 60.0028 32.0000 1.9869 1.9881 417.6190 417.9214 0.0455 -1.0000 -1.0000 3601839 1580830581.20 151.6202 60.0028 32.0000 1.9870 1.9882 417.5301 417.8319 0.0453 -1.0000 -1.0000 3601902 1580830581.30 151.6202 60.0028 32.0000 1.9875 1.9887 417.3414 417.6434 0.0454 -1.0000 -1.0000 3601964 1580830581.40 151.6202 60.0028 32.0000 1.9871 1.9883 417.3798 417.6826 0.0455 -1.0000 -1.0000 3602214 1580830581.50 151.6202 60.0028 32.0000 1.9874 1.9886 417.6209 417.9241 0.0456 -1.0000 -1.0000 3602277 1580830581.60 151.6202 60.0028 32.0000 1.9870 1.9881 417.5750 417.8775 0.0455 -1.0000 -1.0000 3602355 1580830581.70 151.6284 60.0028 32.0000 1.9873 1.9884 417.5203 417.8233 0.0455 -1.0000 -1.0000 3602417 1580830581.80 151.6284 60.0028 32.0000 1.9879 1.9891 417.4166 417.7191 0.0455 -1.0000 -1.0000 3602464 1580830581.90 151.6284 60.0028 32.0000 1.9876 1.9888 417.4122 417.7145 0.0454 -1.0000 -1.0000 3602683 1580830582.00 151.6284 60.0028 32.0000 1.9874 1.9886 417.4801 417.7825 0.0454 -1.0000 -1.0000 3602745 1580830582.10 151.6284 60.0028 32.0000 1.9866 1.9878 417.6651 417.9676 0.0454 -1.0000 -1.0000 3602808 1580830582.20 151.6175 60.0028 32.0000 1.9873 1.9885 417.5962 417.8992 0.0455 -1.0000 -1.0000 3602870 1580830582.30 151.5982 60.0028 32.0000 1.9886 1.9898 417.4940 417.7971 0.0456 -1.0000 -1.0000 3602933 1580830582.40 151.5982 60.0028 32.0000 1.9874 1.9886 417.4175 417.7198 0.0454 -1.0000 -1.0000 3603230 1580830582.50 151.5982 60.0028 32.0000 1.9867 1.9879 417.4406 417.7420 0.0453 -1.0000 -1.0000 3603292 1580830582.60 151.5982 60.0028 32.0000 1.9867 1.9878 417.5675 417.8695 0.0454 -1.0000 -1.0000 3603355 1580830582.70 151.5982 60.0028 32.0000 1.9862 1.9874 417.6248 417.9274 0.0455 -1.0000 -1.0000 3603433 1580830582.80 151.4800 60.0028 32.0000 1.9861 1.9872 417.5943 417.8968 0.0454 -1.0000 -1.0000 3603495 1580830582.90 151.4800 60.0028 32.0000 1.9862 1.9873 417.3764 417.6783 0.0454 -1.0000 -1.0000 3603730 1580830583.00 151.4800 60.0028 32.0000 1.9863 1.9875 417.4725 417.7743 0.0454 -1.0000 -1.0000 3603808 1580830583.10 151.4800 60.0028 32.0000 1.9858 1.9869 417.6685 417.9702 0.0454 -1.0000 -1.0000 3603871 1580830583.20 151.4800 60.0028 32.0000 1.9860 1.9871 417.4943 417.7966 0.0454 -1.0000 -1.0000 3603933 1580830583.30 151.4040 60.0028 32.0000 1.9878 1.9889 417.3737 417.6757 0.0454 -1.0000 -1.0000 3603995 1580830583.40 151.3871 60.0028 32.0000 1.9867 1.9879 417.4348 417.7378 0.0456 -1.0000 -1.0000 3604449 1580830583.50 151.3871 60.0028 32.0000 1.9862 1.9874 417.4893 417.7917 0.0454 -1.0000 -1.0000 3604511 1580830583.60 151.3871 60.0028 32.0000 1.9853 1.9865 417.5730 417.8750 0.0454 -1.0000 -1.0000 3604589 1580830583.70 151.3871 60.0028 32.0000 1.9854 1.9865 417.5673 417.8695 0.0454 -1.0000 -1.0000 3604652 1580830583.80 151.3871 60.0028 32.0000 1.9864 1.9875 417.5188 417.8210 0.0455 -1.0000 -1.0000 3604714 1580830583.90 151.4492 60.0028 32.0000 1.9869 1.9881 417.4276 417.7305 0.0455 -1.0000 -1.0000 3605027 1580830584.00 151.4492 60.0028 32.0000 1.9860 1.9872 417.5505 417.8534 0.0455 -1.0000 -1.0000 3605089 1580830584.10 151.4492 60.0028 32.0000 1.9858 1.9870 417.6067 417.9092 0.0455 -1.0000 -1.0000 3605152 1580830584.20 151.4492 60.0028 32.0000 1.9859 1.9871 417.6366 417.9395 0.0455 -1.0000 -1.0000 3605230 1580830584.30 151.4492 60.0028 32.0000 1.9868 1.9880 417.4554 417.7575 0.0454 -1.0000 -1.0000 3605292 1580830584.40 151.3884 60.0028 32.0000 1.9869 1.9881 417.4214 417.7241 0.0455 -1.0000 -1.0000 3605355 1580830584.50 151.3884 60.0028 32.0000 1.9870 1.9882 417.3615 417.6637 0.0454 -1.0000 -1.0000 3605449 1580830584.60 151.3884 60.0028 32.0000 1.9863 1.9875 417.5080 417.8109 0.0455 -1.0000 -1.0000 3605511 1580830584.70 151.3884 60.0028 32.0000 1.9853 1.9865 417.6259 417.9294 0.0456 -1.0000 -1.0000 3605589 1580830584.80 151.3884 60.0028 32.0000 1.9861 1.9873 417.5111 417.8143 0.0455 -1.0000 -1.0000 3605652 1580830584.90 151.4085 60.0028 32.0000 1.9870 1.9882 417.4465 417.7499 0.0456 -1.0000 -1.0000 3605714 1580830585.00 151.4471 60.0026 32.0000 1.9872 1.9884 417.4329 417.7353 0.0454 -1.0000 -1.0000 3605949 1580830585.10 151.4471 60.0026 32.0000 1.9866 1.9878 417.5714 417.8740 0.0455 -1.0000 -1.0000 3606011 1580830585.20 151.4471 60.0026 32.0000 1.9861 1.9873 417.5975 417.9011 0.0456 -1.0000 -1.0000 3606073 1580830585.30 151.4471 60.0026 32.0000 1.9865 1.9877 417.5046 417.8072 0.0455 -1.0000 -1.0000 3606152 1580830585.40 151.4471 60.0026 32.0000 1.9872 1.9884 417.4140 417.7167 0.0455 -1.0000 -1.0000 3606214 1580830585.50 151.4818 60.0026 32.0000 1.9860 1.9872 417.4804 417.7831 0.0455 -1.0000 -1.0000 3606277 1580830585.60 151.4818 60.0026 32.0000 1.9866 1.9878 417.5709 417.8725 0.0454 -1.0000 -1.0000 3606339 1580830585.70 151.4818 60.0026 32.0000 1.9867 1.9879 417.5688 417.8717 0.0455 -1.0000 -1.0000 3606402 1580830585.80 151.4818 60.0026 32.0000 1.9867 1.9879 417.4431 417.7454 0.0454 -1.0000 -1.0000 3606464 1580830585.90 151.4818 60.0026 32.0000 1.9871 1.9883 417.4238 417.7264 0.0455 -1.0000 -1.0000 3606542 1580830586.00 151.4818 60.0026 32.0000 1.9866 1.9878 417.4295 417.7320 0.0454 -1.0000 -1.0000 3606964 1580830586.10 151.4921 60.0026 32.0000 1.9864 1.9876 417.5287 417.8314 0.0455 -1.0000 -1.0000 3607027 1580830586.20 151.4921 60.0026 32.0000 1.9859 1.9871 417.5382 417.8417 0.0456 -1.0000 -1.0000 3607105 1580830586.30 151.4921 60.0026 32.0000 1.9859 1.9871 417.4362 417.7395 0.0456 -1.0000 -1.0000 3607168 1580830586.40 151.4921 60.0026 32.0000 1.9872 1.9884 417.3440 417.6477 0.0456 -1.0000 -1.0000 3607230 1580830586.50 151.4921 60.0026 32.0000 1.9868 1.9880 417.4306 417.7330 0.0454 -1.0000 -1.0000 3607480 1580830586.60 151.4972 60.0026 32.0000 1.9856 1.9868 417.5885 417.8904 0.0454 -1.0000 -1.0000 3607542 1580830586.70 151.5208 60.0026 32.0000 1.9864 1.9876 417.5986 417.9012 0.0455 -1.0000 -1.0000 3607605 1580830586.80 151.5208 60.0026 32.0000 1.9865 1.9877 417.5480 417.8507 0.0455 -1.0000 -1.0000 3607683 1580830586.90 151.5208 60.0026 32.0000 1.9866 1.9878 417.4338 417.7365 0.0455 -1.0000 -1.0000 3607745 1580830587.00 151.5208 60.0026 32.0000 1.9867 1.9879 417.4046 417.7078 0.0456 -1.0000 -1.0000 3607980 1580830587.10 151.5208 60.0026 32.0000 1.9864 1.9876 417.4595 417.7613 0.0454 -1.0000 -1.0000 3608058 1580830587.20 151.4765 60.0026 32.0000 1.9866 1.9878 417.5213 417.8241 0.0455 -1.0000 -1.0000 3608121 1580830587.30 151.4765 60.0026 32.0000 1.9858 1.9870 417.5243 417.8273 0.0455 -1.0000 -1.0000 3608183 1580830587.40 151.4765 60.0026 32.0000 1.9864 1.9876 417.3188 417.6212 0.0455 -1.0000 -1.0000 3608245 1580830587.50 151.4765 60.0026 32.0000 1.9864 1.9876 417.3103 417.6133 0.0456 -1.0000 -1.0000 3608417 1580830587.60 151.4765 60.0026 32.0000 1.9862 1.9874 417.3796 417.6829 0.0456 -1.0000 -1.0000 3608495 1580830587.70 151.4771 60.0026 32.0000 1.9868 1.9880 417.5398 417.8433 0.0456 -1.0000 -1.0000 3608558 1580830587.80 151.4893 60.0026 32.0000 1.9856 1.9868 417.6360 417.9391 0.0455 -1.0000 -1.0000 3608620 1580830587.90 151.4893 60.0026 32.0000 1.9860 1.9872 417.5779 417.8805 0.0455 -1.0000 -1.0000 3608699 1580830588.00 151.4893 60.0026 32.0000 1.9863 1.9875 417.4651 417.7675 0.0454 -1.0000 -1.0000 3608871 1580830588.10 151.4893 60.0026 32.0000 1.9866 1.9878 417.4829 417.7857 0.0456 -1.0000 -1.0000 3608933 1580830588.20 151.4893 60.0026 32.0000 1.9866 1.9878 417.5033 417.8063 0.0455 -1.0000 -1.0000 3609011 1580830588.30 151.3902 60.0026 32.0000 1.9857 1.9869 417.6162 417.9190 0.0455 -1.0000 -1.0000 3609073 1580830588.40 151.3902 60.0026 32.0000 1.9861 1.9872 417.6146 417.9173 0.0455 -1.0000 -1.0000 3609136 1580830588.50 151.3902 60.0026 32.0000 1.9866 1.9878 417.4529 417.7551 0.0455 -1.0000 -1.0000 3609464 1580830588.60 151.3902 60.0026 32.0000 1.9864 1.9876 417.3609 417.6648 0.0457 -1.0000 -1.0000 3609527 1580830588.70 151.3902 60.0026 32.0000 1.9863 1.9875 417.3905 417.6935 0.0455 -1.0000 -1.0000 3609605 1580830588.80 151.4000 60.0026 32.0000 1.9863 1.9875 417.5380 417.8409 0.0455 -1.0000 -1.0000 3609668 1580830588.90 151.4144 60.0026 32.0000 1.9868 1.9879 417.6030 417.9064 0.0456 -1.0000 -1.0000 3609730 1580830589.00 151.4144 60.0026 32.0000 1.9866 1.9878 417.5407 417.8438 0.0456 -1.0000 -1.0000 3609792 1580830589.10 151.4144 60.0026 32.0000 1.9873 1.9885 417.3484 417.6513 0.0455 -1.0000 -1.0000 3609855 1580830589.20 151.4144 60.0026 32.0000 1.9873 1.9885 417.4398 417.7423 0.0455 -1.0000 -1.0000 3609918 1580830589.30 151.4144 60.0026 32.0000 1.9859 1.9871 417.6114 417.9141 0.0454 -1.0000 -1.0000 3609995 1580830589.40 151.4153 60.0026 32.0000 1.9865 1.9876 417.6010 417.9042 0.0456 -1.0000 -1.0000 3610058 1580830589.50 151.4153 60.0026 32.0000 1.9861 1.9873 417.4890 417.7925 0.0456 -1.0000 -1.0000 3610120 1580830589.60 151.4153 60.0026 32.0000 1.9867 1.9879 417.6030 417.9052 0.0454 -1.0000 -1.0000 3610464 1580830589.70 151.4153 60.0026 32.0000 1.9861 1.9873 417.5373 417.8398 0.0455 -1.0000 -1.0000 3610527 1580830589.80 151.4153 60.0026 32.0000 1.9862 1.9874 417.5697 417.8738 0.0456 -1.0000 -1.0000 3610589 1580830589.90 151.4786 60.0026 32.0000 1.9858 1.9870 417.5403 417.8436 0.0456 -1.0000 -1.0000 3610652 1580830590.00 151.4786 60.0026 32.0000 1.9867 1.9879 417.5239 417.8284 0.0458 -1.0000 -1.0000 3610714 1580830590.10 151.4786 60.0026 32.0000 1.9870 1.9881 417.3551 417.6577 0.0455 -1.0000 -1.0000 3611136 1580830590.20 151.4786 60.0026 32.0000 1.9871 1.9883 417.3684 417.6713 0.0456 -1.0000 -1.0000 3611214 1580830590.30 151.4786 60.0026 32.0000 1.9865 1.9877 417.3710 417.6734 0.0455 -1.0000 -1.0000 3611277 1580830590.40 151.4893 60.0026 32.0000 1.9857 1.9869 417.5796 417.8826 0.0455 -1.0000 -1.0000 3611339 1580830590.50 151.5523 60.0026 32.0000 1.9860 1.9872 417.5526 417.8554 0.0455 -1.0000 -1.0000 3611418 1580830590.60 151.5523 60.0026 32.0000 1.9871 1.9883 417.4410 417.7438 0.0455 -1.0000 -1.0000 3612073 1580830590.70 151.5523 60.0026 32.0000 1.9874 1.9886 417.5145 417.8174 0.0455 -1.0000 -1.0000 3612152 1580830590.80 151.5523 60.0026 32.0000 1.9858 1.9869 417.5718 417.8744 0.0455 -1.0000 -1.0000 3612214 1580830590.90 151.5523 60.0026 32.0000 1.9853 1.9865 417.5809 417.8836 0.0455 -1.0000 -1.0000 3612277 1580830591.00 151.5321 60.0026 32.0000 1.9858 1.9870 417.5578 417.8604 0.0455 -1.0000 -1.0000 3612355 1580830591.10 151.5321 60.0026 32.0000 1.9867 1.9879 417.4099 417.7136 0.0456 -1.0000 -1.0000 3612417 1580830591.20 151.5321 60.0026 32.0000 1.9870 1.9882 417.3483 417.6509 0.0455 -1.0000 -1.0000 3612480 1580830591.30 151.5321 60.0026 32.0000 1.9871 1.9883 417.4164 417.7197 0.0456 -1.0000 -1.0000 3612542 1580830591.40 151.5321 60.0026 32.0000 1.9861 1.9873 417.4659 417.7689 0.0455 -1.0000 -1.0000 3612605 1580830591.50 151.5321 60.0026 32.0000 1.9854 1.9866 417.5313 417.8350 0.0457 -1.0000 -1.0000 3612683 1580830591.60 151.5452 60.0026 32.0000 1.9851 1.9863 417.6736 417.9762 0.0454 -1.0000 -1.0000 3612870 1580830591.70 151.5452 60.0026 32.0000 1.9865 1.9876 417.5172 417.8197 0.0455 -1.0000 -1.0000 3612933 1580830591.80 151.5452 60.0026 32.0000 1.9871 1.9882 417.4147 417.7178 0.0455 -1.0000 -1.0000 3612995 1580830591.90 151.5452 60.0026 32.0000 1.9867 1.9879 417.4866 417.7890 0.0454 -1.0000 -1.0000 3613058 1580830592.00 151.5452 60.0026 32.0000 1.9857 1.9869 417.5592 417.8614 0.0454 -1.0000 -1.0000 3613121 1580830592.10 151.4878 60.0026 32.0000 1.9856 1.9868 417.6394 417.9420 0.0455 -1.0000 -1.0000 3613183 1580830592.20 151.4878 60.0026 32.0000 1.9869 1.9880 417.4266 417.7301 0.0456 -1.0000 -1.0000 3613261 1580830592.30 151.4878 60.0026 32.0000 1.9871 1.9883 417.3929 417.6958 0.0455 -1.0000 -1.0000 3613324 1580830592.40 151.4878 60.0026 32.0000 1.9863 1.9875 417.5018 417.8049 0.0456 -1.0000 -1.0000 3613386 1580830592.50 151.4878 60.0026 32.0000 1.9858 1.9870 417.6378 417.9391 0.0453 -1.0000 -1.0000 3613464 1580830592.60 151.4814 60.0026 32.0000 1.9862 1.9874 417.4982 417.8017 0.0457 -1.0000 -1.0000 3613527 1580830592.70 151.4703 60.0026 32.0000 1.9865 1.9877 417.4265 417.7298 0.0455 -1.0000 -1.0000 3613589 1580830592.80 151.4703 60.0026 32.0000 1.9868 1.9879 417.3929 417.6953 0.0454 -1.0000 -1.0000 3613652 1580830592.90 151.4703 60.0026 32.0000 1.9867 1.9879 417.4274 417.7297 0.0455 -1.0000 -1.0000 3613714 1580830593.00 151.4703 60.0026 32.0000 1.9864 1.9876 417.5044 417.8070 0.0455 -1.0000 -1.0000 3613792 1580830593.10 151.4703 60.0026 32.0000 1.9865 1.9877 417.4554 417.7587 0.0456 -1.0000 -1.0000 3613855 1580830593.20 151.4329 60.0026 32.0000 1.9866 1.9878 417.3842 417.6878 0.0456 -1.0000 -1.0000 3613949 1580830593.30 151.4329 60.0026 32.0000 1.9869 1.9881 417.4192 417.7221 0.0455 -1.0000 -1.0000 3614027 1580830593.40 151.4329 60.0026 32.0000 1.9863 1.9874 417.5772 417.8800 0.0455 -1.0000 -1.0000 3614089 1580830593.50 151.4329 60.0026 32.0000 1.9861 1.9873 417.6495 417.9525 0.0455 -1.0000 -1.0000 3614152 1580830593.60 151.4329 60.0026 32.0000 1.9860 1.9872 417.6202 417.9240 0.0457 -1.0000 -1.0000 3614214 1580830593.70 151.4329 60.0026 32.0000 1.9861 1.9873 417.5584 417.8622 0.0456 -1.0000 -1.0000 3614449 1580830593.80 151.4275 60.0026 32.0000 1.9869 1.9881 417.2792 417.5823 0.0455 -1.0000 -1.0000 3614511 1580830593.90 151.4237 60.0026 32.0000 1.9869 1.9881 417.4269 417.7293 0.0455 -1.0000 -1.0000 3614573 1580830594.00 151.4237 60.0026 32.0000 1.9863 1.9875 417.5390 417.8423 0.0456 -1.0000 -1.0000 3614636 1580830594.10 151.4237 60.0026 32.0000 1.9852 1.9864 417.5734 417.8761 0.0455 -1.0000 -1.0000 3614714 1580830594.20 151.4237 60.0026 32.0000 1.9866 1.9878 417.4466 417.7492 0.0454 -1.0000 -1.0000 3615042 1580830594.30 151.4237 60.0026 32.0000 1.9871 1.9883 417.3180 417.6209 0.0456 -1.0000 -1.0000 3615105 1580830594.40 151.4967 60.0026 32.0000 1.9866 1.9878 417.3619 417.6654 0.0455 -1.0000 -1.0000 3615168 1580830594.50 151.4967 60.0026 32.0000 1.9861 1.9872 417.6000 417.9018 0.0453 -1.0000 -1.0000 3615230 1580830594.60 151.4967 60.0026 32.0000 1.9869 1.9881 417.6716 417.9734 0.0454 -1.0000 -1.0000 3615308 1580830594.70 151.4967 60.0026 32.0000 1.9864 1.9875 417.6155 417.9188 0.0456 -1.0000 -1.0000 3615495 1580830594.80 151.4967 60.0026 32.0000 1.9864 1.9875 417.4714 417.7742 0.0454 -1.0000 -1.0000 3615558 1580830594.90 151.5721 60.0025 32.0000 1.9868 1.9880 417.3416 417.6443 0.0455 -1.0000 -1.0000 3615621 1580830595.00 151.5721 60.0025 32.0000 1.9870 1.9882 417.4010 417.7039 0.0455 -1.0000 -1.0000 3615699 1580830595.10 151.5721 60.0025 32.0000 1.9864 1.9876 417.5384 417.8417 0.0456 -1.0000 -1.0000 3615761 1580830595.20 151.5721 60.0025 32.0000 1.9866 1.9878 417.6287 417.9326 0.0456 -1.0000 -1.0000 3615933 1580830595.30 151.5721 60.0025 32.0000 1.9866 1.9878 417.3786 417.6819 0.0456 -1.0000 -1.0000 3616011 1580830595.40 151.5637 60.0025 32.0000 1.9864 1.9876 417.3767 417.6801 0.0456 -1.0000 -1.0000 3616073 1580830595.50 151.5135 60.0025 32.0000 1.9863 1.9875 417.3681 417.6707 0.0455 -1.0000 -1.0000 3616136 1580830595.60 151.5135 60.0025 32.0000 1.9865 1.9877 417.5948 417.8970 0.0454 -1.0000 -1.0000 3616199 1580830595.70 151.5135 60.0025 32.0000 1.9859 1.9871 417.6008 417.9033 0.0455 -1.0000 -1.0000 3616683 1580830595.80 151.5135 60.0025 32.0000 1.9871 1.9883 417.5143 417.8172 0.0455 -1.0000 -1.0000 3616745 1580830595.90 151.5135 60.0025 32.0000 1.9874 1.9886 417.4078 417.7104 0.0454 -1.0000 -1.0000 3616824 1580830596.00 151.5114 60.0025 32.0000 1.9862 1.9874 417.5062 417.8088 0.0456 -1.0000 -1.0000 3616886 1580830596.10 151.5114 60.0025 32.0000 1.9856 1.9868 417.5983 417.9010 0.0454 -1.0000 -1.0000 3616949 1580830596.20 151.5114 60.0025 32.0000 1.9860 1.9872 417.6634 417.9659 0.0455 -1.0000 -1.0000 3617245 1580830596.30 151.5114 60.0025 32.0000 1.9858 1.9870 417.5528 417.8563 0.0456 -1.0000 -1.0000 3617308 1580830596.40 151.5114 60.0025 32.0000 1.9868 1.9880 417.4521 417.7547 0.0454 -1.0000 -1.0000 3617370 1580830596.50 151.5014 60.0025 32.0000 1.9867 1.9879 417.3435 417.6454 0.0454 -1.0000 -1.0000 3617433 1580830596.60 151.4897 60.0025 32.0000 1.9866 1.9878 417.4733 417.7762 0.0456 -1.0000 -1.0000 3617495 1580830596.70 151.4897 60.0025 32.0000 1.9859 1.9871 417.5503 417.8530 0.0455 -1.0000 -1.0000 3617573 1580830596.80 151.4897 60.0025 32.0000 1.9866 1.9878 417.4306 417.7349 0.0457 -1.0000 -1.0000 3617699 1580830596.90 151.4897 60.0025 32.0000 1.9868 1.9880 417.4999 417.8027 0.0455 -1.0000 -1.0000 3617761 1580830597.00 151.4897 60.0025 32.0000 1.9873 1.9885 417.3355 417.6376 0.0455 -1.0000 -1.0000 3617839 1580830597.10 151.5328 60.0025 32.0000 1.9873 1.9885 417.4061 417.7096 0.0455 -1.0000 -1.0000 3617902 1580830597.20 151.5328 60.0025 32.0000 1.9862 1.9874 417.5206 417.8233 0.0455 -1.0000 -1.0000 3617964 1580830597.30 151.5328 60.0025 32.0000 1.9860 1.9871 417.6893 417.9927 0.0456 -1.0000 -1.0000 3618199 1580830597.40 151.5328 60.0025 32.0000 1.9868 1.9880 417.5540 417.8580 0.0457 -1.0000 -1.0000 3618261 1580830597.50 151.5328 60.0025 32.0000 1.9867 1.9878 417.4439 417.7473 0.0456 -1.0000 -1.0000 3618324 1580830597.60 151.4290 60.0025 32.0000 1.9865 1.9877 417.5354 417.8379 0.0454 -1.0000 -1.0000 3618402 1580830597.70 151.4290 60.0025 32.0000 1.9862 1.9873 417.5801 417.8831 0.0455 -1.0000 -1.0000 3618464 1580830597.80 151.4290 60.0025 32.0000 1.9870 1.9882 417.5684 417.8713 0.0455 -1.0000 -1.0000 3618683 1580830597.90 151.4290 60.0025 32.0000 1.9880 1.9892 417.3749 417.6780 0.0456 -1.0000 -1.0000 3618745 1580830598.00 151.4290 60.0025 32.0000 1.9876 1.9888 417.3493 417.6526 0.0455 -1.0000 -1.0000 3618808 1580830598.10 151.4290 60.0025 32.0000 1.9869 1.9881 417.4089 417.7113 0.0455 -1.0000 -1.0000 3618870 1580830598.20 151.4303 60.0025 32.0000 1.9866 1.9878 417.5403 417.8434 0.0455 -1.0000 -1.0000 3618949 1580830598.30 151.4303 60.0025 32.0000 1.9865 1.9877 417.6130 417.9148 0.0455 -1.0000 -1.0000 3620011 1580830598.40 151.4303 60.0025 32.0000 1.9859 1.9871 417.5290 417.8320 0.0455 -1.0000 -1.0000 3620073 1580830598.50 151.4303 60.0025 32.0000 1.9872 1.9884 417.3978 417.7003 0.0455 -1.0000 -1.0000 3620136 1580830598.60 151.4303 60.0025 32.0000 1.9874 1.9885 417.4151 417.7176 0.0455 -1.0000 -1.0000 3620199 1580830598.70 151.4383 60.0025 32.0000 1.9866 1.9878 417.6061 417.9094 0.0455 -1.0000 -1.0000 3620277 1580830598.80 151.4383 60.0025 32.0000 1.9864 1.9876 417.6172 417.9212 0.0457 -1.0000 -1.0000 3620339 1580830598.90 151.4383 60.0025 32.0000 1.9873 1.9885 417.5671 417.8704 0.0456 -1.0000 -1.0000 3620402 1580830599.00 151.4383 60.0025 32.0000 1.9873 1.9885 417.4724 417.7752 0.0455 -1.0000 -1.0000 3620480 1580830599.10 151.4383 60.0025 32.0000 1.9865 1.9877 417.4262 417.7291 0.0455 -1.0000 -1.0000 3620542 1580830599.20 151.4597 60.0025 32.0000 1.9862 1.9874 417.6204 417.9235 0.0455 -1.0000 -1.0000 3620605 1580830599.30 151.5009 60.0025 32.0000 1.9865 1.9877 417.6557 417.9577 0.0454 -1.0000 -1.0000 3620668 1580830599.40 151.5009 60.0025 32.0000 1.9869 1.9881 417.4919 417.7950 0.0456 -1.0000 -1.0000 3620730 1580830599.50 151.5009 60.0025 32.0000 1.9873 1.9885 417.4093 417.7125 0.0456 -1.0000 -1.0000 3620792 1580830599.60 151.5009 60.0025 32.0000 1.9871 1.9883 417.4640 417.7670 0.0456 -1.0000 -1.0000 3620870 1580830599.70 151.5009 60.0025 32.0000 1.9864 1.9875 417.6102 417.9131 0.0455 -1.0000 -1.0000 3620933 1580830599.80 151.5078 60.0028 32.0000 1.9870 1.9882 417.5666 417.8687 0.0454 -1.0000 -1.0000 3620995 1580830599.90 151.5078 60.0028 32.0000 1.9870 1.9881 417.4863 417.7878 0.0454 -1.0000 -1.0000 3621073 1580830600.00 151.5078 60.0028 32.0000 1.9872 1.9884 417.3251 417.6278 0.0455 -1.0000 -1.0000 3621136 1580830600.10 151.5078 60.0028 32.0000 1.9865 1.9876 417.4046 417.7066 0.0454 -1.0000 -1.0000 3621199 1580830600.20 151.5078 60.0028 32.0000 1.9862 1.9874 417.5786 417.8811 0.0455 -1.0000 -1.0000 3621261 1580830600.30 151.5078 60.0028 32.0000 1.9856 1.9868 417.6577 417.9606 0.0455 -1.0000 -1.0000 3621339 1580830600.40 151.5556 60.0028 32.0000 1.9863 1.9875 417.4202 417.7237 0.0456 -1.0000 -1.0000 3621402 1580830600.50 151.5741 60.0028 32.0000 1.9865 1.9877 417.4051 417.7079 0.0456 -1.0000 -1.0000 3621464 1580830600.60 151.5741 60.0028 32.0000 1.9865 1.9876 417.4252 417.7283 0.0455 -1.0000 -1.0000 3621527 1580830600.70 151.5741 60.0028 32.0000 1.9866 1.9878 417.5229 417.8250 0.0454 -1.0000 -1.0000 3621605 1580830600.80 151.5741 60.0028 32.0000 1.9860 1.9872 417.6606 417.9631 0.0454 -1.0000 -1.0000 3621761 1580830600.90 151.5741 60.0028 32.0000 1.9862 1.9874 417.4771 417.7799 0.0455 -1.0000 -1.0000 3621824 1580830601.00 151.5020 60.0028 32.0000 1.9867 1.9879 417.3319 417.6352 0.0456 -1.0000 -1.0000 3621902 1580830601.10 151.5020 60.0028 32.0000 1.9873 1.9884 417.3745 417.6766 0.0454 -1.0000 -1.0000 3621964 1580830601.20 151.5020 60.0028 32.0000 1.9869 1.9881 417.5062 417.8079 0.0453 -1.0000 -1.0000 3622027 1580830601.30 151.5020 60.0028 32.0000 1.9865 1.9877 417.5863 417.8886 0.0454 -1.0000 -1.0000 3622214 1580830601.40 151.5020 60.0028 32.0000 1.9867 1.9879 417.4073 417.7099 0.0454 -1.0000 -1.0000 3622277 1580830601.50 151.4746 60.0028 32.0000 1.9868 1.9880 417.4026 417.7047 0.0454 -1.0000 -1.0000 3622339 1580830601.60 151.4684 60.0028 32.0000 1.9864 1.9876 417.3217 417.6251 0.0456 -1.0000 -1.0000 3622402 1580830601.70 151.4684 60.0028 32.0000 1.9864 1.9876 417.5146 417.8166 0.0454 -1.0000 -1.0000 3622464 1580830601.80 151.4684 60.0028 32.0000 1.9854 1.9866 417.5886 417.8911 0.0454 -1.0000 -1.0000 3622527 1580830601.90 151.4684 60.0028 32.0000 1.9857 1.9869 417.5973 417.9000 0.0455 -1.0000 -1.0000 3622980 1580830602.00 151.4672 60.0028 32.0000 1.9868 1.9880 417.5892 417.8914 0.0454 -1.0000 -1.0000 3623042 1580830602.10 151.4488 60.0028 32.0000 1.9865 1.9877 417.4508 417.7533 0.0455 -1.0000 -1.0000 3623105 1580830602.20 151.4488 60.0028 32.0000 1.9863 1.9875 417.4570 417.7590 0.0454 -1.0000 -1.0000 3623183 1580830602.30 151.4488 60.0028 32.0000 1.9865 1.9877 417.5109 417.8134 0.0455 -1.0000 -1.0000 3623261 1580830602.40 151.4488 60.0028 32.0000 1.9867 1.9879 417.6583 417.9610 0.0455 -1.0000 -1.0000 3623433 1580830602.50 151.4488 60.0028 32.0000 1.9871 1.9883 417.4556 417.7579 0.0454 -1.0000 -1.0000 3623495 1580830602.60 151.4573 60.0028 32.0000 1.9871 1.9883 417.4779 417.7796 0.0453 -1.0000 -1.0000 3623558 1580830602.70 151.4575 60.0028 32.0000 1.9868 1.9880 417.3711 417.6738 0.0456 -1.0000 -1.0000 3623636 1580830602.80 151.4575 60.0028 32.0000 1.9863 1.9875 417.4747 417.7772 0.0455 -1.0000 -1.0000 3623699 1580830602.90 151.4575 60.0028 32.0000 1.9861 1.9873 417.6571 417.9598 0.0454 -1.0000 -1.0000 3623918 1580830603.00 151.4575 60.0028 32.0000 1.9871 1.9883 417.6492 417.9513 0.0454 -1.0000 -1.0000 3623995 1580830603.10 151.4675 60.0028 32.0000 1.9873 1.9885 417.5388 417.8420 0.0455 -1.0000 -1.0000 3624058 1580830603.20 151.4850 60.0028 32.0000 1.9872 1.9884 417.5180 417.8197 0.0453 -1.0000 -1.0000 3624120 1580830603.30 151.4850 60.0028 32.0000 1.9868 1.9880 417.5299 417.8314 0.0453 -1.0000 -1.0000 3624199 1580830603.40 151.4850 60.0028 32.0000 1.9869 1.9880 417.6717 417.9740 0.0454 -1.0000 -1.0000 3624433 1580830603.50 151.4850 60.0028 32.0000 1.9864 1.9875 417.6351 417.9368 0.0453 -1.0000 -1.0000 3624495 1580830603.60 151.4850 60.0028 32.0000 1.9865 1.9877 417.5447 417.8469 0.0455 -1.0000 -1.0000 3624573 1580830603.70 151.5076 60.0028 32.0000 1.9880 1.9892 417.4719 417.7740 0.0454 -1.0000 -1.0000 3624636 1580830603.80 151.5076 60.0028 32.0000 1.9879 1.9891 417.4255 417.7278 0.0454 -1.0000 -1.0000 3624699 1580830603.90 151.5076 60.0028 32.0000 1.9868 1.9880 417.4689 417.7702 0.0453 -1.0000 -1.0000 3624949 1580830604.00 151.5076 60.0028 32.0000 1.9863 1.9875 417.7577 418.0601 0.0455 -1.0000 -1.0000 3625011 1580830604.10 151.5076 60.0028 32.0000 1.9861 1.9873 417.7248 418.0286 0.0456 -1.0000 -1.0000 3625073 1580830604.20 151.5076 60.0028 32.0000 1.9871 1.9883 417.5940 417.8970 0.0455 -1.0000 -1.0000 3625152 1580830604.30 151.4981 60.0028 32.0000 1.9870 1.9882 417.4789 417.7814 0.0455 -1.0000 -1.0000 3625214 1580830604.40 151.4981 60.0028 32.0000 1.9865 1.9877 417.4277 417.7299 0.0454 -1.0000 -1.0000 3625495 1580830604.50 151.4981 60.0028 32.0000 1.9861 1.9873 417.6194 417.9215 0.0454 -1.0000 -1.0000 3625558 1580830604.60 151.4981 60.0028 32.0000 1.9861 1.9873 417.6684 417.9703 0.0454 -1.0000 -1.0000 3625621 1580830604.70 151.4981 60.0028 32.0000 1.9861 1.9873 417.6400 417.9425 0.0455 -1.0000 -1.0000 3625699 1580830604.80 151.5355 60.0028 32.0000 1.9866 1.9878 417.5319 417.8349 0.0455 -1.0000 -1.0000 3625761 1580830604.90 151.5480 60.0028 32.0000 1.9864 1.9876 417.5721 417.8732 0.0453 -1.0000 -1.0000 3626370 1580830605.00 151.5480 60.0028 32.0000 1.9875 1.9887 417.4545 417.7563 0.0453 -1.0000 -1.0000 3626449 1580830605.10 151.5480 60.0028 32.0000 1.9865 1.9877 417.4854 417.7887 0.0456 -1.0000 -1.0000 3626511 1580830605.20 151.5480 60.0028 32.0000 1.9859 1.9870 417.6148 417.9175 0.0454 -1.0000 -1.0000 3626573 1580830605.30 151.5480 60.0028 32.0000 1.9866 1.9877 417.6422 417.9452 0.0456 -1.0000 -1.0000 3626636 1580830605.40 151.5467 60.0028 32.0000 1.9868 1.9880 417.4301 417.7321 0.0453 -1.0000 -1.0000 3626699 1580830605.50 151.5467 60.0028 32.0000 1.9873 1.9885 417.4439 417.7461 0.0454 -1.0000 -1.0000 3626761 1580830605.60 151.5467 60.0028 32.0000 1.9861 1.9873 417.5129 417.8142 0.0453 -1.0000 -1.0000 3626839 1580830605.70 151.5467 60.0028 32.0000 1.9855 1.9867 417.6515 417.9540 0.0455 -1.0000 -1.0000 3626902 1580830605.80 151.5467 60.0028 32.0000 1.9857 1.9869 417.6204 417.9235 0.0455 -1.0000 -1.0000 3626964 1580830605.90 151.5546 60.0028 32.0000 1.9862 1.9874 417.6101 417.9121 0.0453 -1.0000 -1.0000 3627058 1580830606.00 151.5546 60.0028 32.0000 1.9861 1.9873 417.5620 417.8645 0.0454 -1.0000 -1.0000 3627121 1580830606.10 151.5546 60.0028 32.0000 1.9864 1.9876 417.4610 417.7628 0.0453 -1.0000 -1.0000 3627183 1580830606.20 151.5546 60.0028 32.0000 1.9867 1.9878 417.4770 417.7787 0.0454 -1.0000 -1.0000 3627261 1580830606.30 151.5546 60.0028 32.0000 1.9859 1.9871 417.6898 417.9929 0.0455 -1.0000 -1.0000 3627324 1580830606.40 151.5156 60.0028 32.0000 1.9851 1.9863 417.6785 417.9804 0.0454 -1.0000 -1.0000 3627386 1580830606.50 151.4633 60.0028 32.0000 1.9860 1.9872 417.5528 417.8551 0.0455 -1.0000 -1.0000 3627683 1580830606.60 151.4633 60.0028 32.0000 1.9867 1.9879 417.4287 417.7310 0.0454 -1.0000 -1.0000 3627745 1580830606.70 151.4633 60.0028 32.0000 1.9866 1.9878 417.5852 417.8878 0.0455 -1.0000 -1.0000 3627824 1580830606.80 151.4633 60.0028 32.0000 1.9859 1.9871 417.7501 418.0533 0.0456 -1.0000 -1.0000 3627886 1580830606.90 151.4633 60.0028 32.0000 1.9862 1.9874 417.6179 417.9211 0.0455 -1.0000 -1.0000 3627949 1580830607.00 151.4240 60.0028 32.0000 1.9865 1.9877 417.5642 417.8658 0.0453 -1.0000 -1.0000 3628027 1580830607.10 151.4240 60.0028 32.0000 1.9871 1.9882 417.5324 417.8348 0.0455 -1.0000 -1.0000 3628089 1580830607.20 151.4240 60.0028 32.0000 1.9869 1.9881 417.4383 417.7392 0.0453 -1.0000 -1.0000 3628152 1580830607.30 151.4240 60.0028 32.0000 1.9867 1.9879 417.5657 417.8673 0.0453 -1.0000 -1.0000 3628214 1580830607.40 151.4240 60.0028 32.0000 1.9865 1.9876 417.6577 417.9593 0.0453 -1.0000 -1.0000 3628277 1580830607.50 151.4241 60.0028 32.0000 1.9859 1.9871 417.6069 417.9092 0.0454 -1.0000 -1.0000 3628339 1580830607.60 151.4243 60.0028 32.0000 1.9865 1.9877 417.5367 417.8391 0.0454 -1.0000 -1.0000 3628417 1580830607.70 151.4243 60.0028 32.0000 1.9866 1.9878 417.5035 417.8055 0.0454 -1.0000 -1.0000 3628480 1580830607.80 151.4243 60.0028 32.0000 1.9862 1.9874 417.5760 417.8787 0.0455 -1.0000 -1.0000 3628542 1580830607.90 151.4243 60.0028 32.0000 1.9861 1.9873 417.6443 417.9465 0.0454 -1.0000 -1.0000 3628621 1580830608.00 151.4243 60.0028 32.0000 1.9863 1.9875 417.6303 417.9323 0.0454 -1.0000 -1.0000 3629011 1580830608.10 151.4729 60.0028 32.0000 1.9876 1.9888 417.4434 417.7456 0.0454 -1.0000 -1.0000 3629073 1580830608.20 151.4729 60.0028 32.0000 1.9877 1.9889 417.3193 417.6211 0.0454 -1.0000 -1.0000 3629136 1580830608.30 151.4729 60.0028 32.0000 1.9875 1.9887 417.4896 417.7919 0.0455 -1.0000 -1.0000 3629199 1580830608.40 151.4729 60.0028 32.0000 1.9870 1.9882 417.6310 417.9335 0.0455 -1.0000 -1.0000 3629277 1580830608.50 151.4729 60.0028 32.0000 1.9867 1.9879 417.7125 418.0153 0.0455 -1.0000 -1.0000 3629511 1580830608.60 151.4729 60.0028 32.0000 1.9859 1.9871 417.6822 417.9856 0.0456 -1.0000 -1.0000 3629558 1580830608.70 151.4203 60.0028 32.0000 1.9867 1.9879 417.5621 417.8646 0.0455 -1.0000 -1.0000 3629636 1580830608.80 151.4203 60.0028 32.0000 1.9877 1.9889 417.4390 417.7421 0.0456 -1.0000 -1.0000 3629698 1580830608.90 151.4203 60.0028 32.0000 1.9865 1.9877 417.5526 417.8548 0.0453 -1.0000 -1.0000 3629761 1580830609.00 151.4203 60.0028 32.0000 1.9864 1.9876 417.4780 417.7807 0.0455 -1.0000 -1.0000 3629995 1580830609.10 151.4203 60.0028 32.0000 1.9857 1.9869 417.6681 417.9706 0.0455 -1.0000 -1.0000 3630058 1580830609.20 151.3993 60.0028 32.0000 1.9867 1.9879 417.5151 417.8180 0.0455 -1.0000 -1.0000 3630121 1580830609.30 151.3993 60.0028 32.0000 1.9872 1.9884 417.4690 417.7718 0.0455 -1.0000 -1.0000 3630199 1580830609.40 151.3993 60.0028 32.0000 1.9873 1.9885 417.4419 417.7440 0.0454 -1.0000 -1.0000 3630261 1580830609.50 151.3993 60.0028 32.0000 1.9862 1.9874 417.3939 417.6964 0.0455 -1.0000 -1.0000 3630730 1580830609.60 151.3993 60.0028 32.0000 1.9860 1.9872 417.4759 417.7788 0.0455 -1.0000 -1.0000 3630808 1580830609.70 151.4400 60.0026 32.0000 1.9860 1.9872 417.5225 417.8247 0.0454 -1.0000 -1.0000 3630870 1580830609.80 151.4951 60.0023 32.0000 1.9868 1.9880 417.6215 417.9241 0.0455 -1.0000 -1.0000 3630933 1580830609.90 151.4951 60.0023 32.0000 1.9867 1.9879 417.3500 417.6522 0.0454 -1.0000 -1.0000 3631011 1580830610.00 151.4951 60.0023 32.0000 1.9872 1.9884 417.3943 417.6958 0.0454 -1.0000 -1.0000 3631073 1580830610.10 151.4951 60.0023 32.0000 1.9865 1.9877 417.5470 417.8486 0.0453 -1.0000 -1.0000 3631245 1580830610.20 151.4951 60.0023 32.0000 1.9865 1.9877 417.6848 417.9870 0.0454 -1.0000 -1.0000 3631324 1580830610.30 151.4951 60.0023 32.0000 1.9862 1.9874 417.5388 417.8414 0.0455 -1.0000 -1.0000 3631386 1580830610.40 151.5432 60.0023 32.0000 1.9865 1.9877 417.4389 417.7411 0.0454 -1.0000 -1.0000 3631449 1580830610.50 151.5491 60.0023 32.0000 1.9871 1.9882 417.4662 417.7683 0.0455 -1.0000 -1.0000 3631558 1580830610.60 151.5491 60.0023 32.0000 1.9864 1.9875 417.5282 417.8310 0.0455 -1.0000 -1.0000 3631745 1580830610.70 151.5491 60.0023 32.0000 1.9864 1.9876 417.6180 417.9207 0.0455 -1.0000 -1.0000 3631808 1580830610.80 151.5491 60.0023 32.0000 1.9863 1.9875 417.6450 417.9475 0.0455 -1.0000 -1.0000 3631870 1580830610.90 151.5491 60.0023 32.0000 1.9863 1.9875 417.5891 417.8920 0.0455 -1.0000 -1.0000 3631933 1580830611.00 151.5355 60.0023 32.0000 1.9868 1.9880 417.5113 417.8139 0.0455 -1.0000 -1.0000 3632011 1580830611.10 151.5355 60.0023 32.0000 1.9860 1.9872 417.6280 417.9307 0.0455 -1.0000 -1.0000 3632121 1580830611.20 151.5355 60.0023 32.0000 1.9859 1.9871 417.6101 417.9126 0.0455 -1.0000 -1.0000 3632183 1580830611.30 151.5355 60.0023 32.0000 1.9862 1.9874 417.5594 417.8622 0.0455 -1.0000 -1.0000 3632245 1580830611.40 151.5355 60.0023 32.0000 1.9864 1.9876 417.4006 417.7023 0.0453 -1.0000 -1.0000 3632308 1580830611.50 151.5321 60.0023 32.0000 1.9865 1.9877 417.4326 417.7348 0.0454 -1.0000 -1.0000 3632370 1580830611.60 151.5319 60.0023 32.0000 1.9862 1.9874 417.5177 417.8199 0.0454 -1.0000 -1.0000 3632667 1580830611.70 151.5319 60.0023 32.0000 1.9862 1.9874 417.6383 417.9426 0.0457 -1.0000 -1.0000 3632730 1580830611.80 151.5319 60.0023 32.0000 1.9867 1.9879 417.5205 417.8228 0.0455 -1.0000 -1.0000 3632777 1580830611.90 151.5319 60.0023 32.0000 1.9866 1.9878 417.4138 417.7163 0.0454 -1.0000 -1.0000 3632855 1580830612.00 151.5172 60.0023 32.0000 1.9873 1.9885 417.3841 417.6877 0.0457 -1.0000 -1.0000 3632917 1580830612.10 151.4678 60.0023 32.0000 1.9863 1.9875 417.4452 417.7472 0.0453 -1.0000 -1.0000 3632980 1580830612.20 151.4678 60.0023 32.0000 1.9865 1.9877 417.5603 417.8617 0.0454 -1.0000 -1.0000 3633214 1580830612.30 151.4678 60.0023 32.0000 1.9864 1.9876 417.5435 417.8462 0.0455 -1.0000 -1.0000 3633277 1580830612.40 151.4678 60.0023 32.0000 1.9868 1.9880 417.4589 417.7607 0.0453 -1.0000 -1.0000 3633339 1580830612.50 151.4678 60.0023 32.0000 1.9869 1.9881 417.3856 417.6873 0.0454 -1.0000 -1.0000 3633418 1580830612.60 151.4572 60.0023 32.0000 1.9862 1.9874 417.3738 417.6761 0.0455 -1.0000 -1.0000 3633480 1580830612.70 151.4493 60.0023 32.0000 1.9861 1.9873 417.5226 417.8256 0.0455 -1.0000 -1.0000 3633918 1580830612.80 151.4493 60.0023 32.0000 1.9858 1.9869 417.5500 417.8520 0.0454 -1.0000 -1.0000 3633980 1580830612.90 151.4493 60.0023 32.0000 1.9856 1.9868 417.5247 417.8263 0.0453 -1.0000 -1.0000 3634042 1580830613.00 151.4493 60.0023 32.0000 1.9870 1.9882 417.5090 417.8115 0.0455 -1.0000 -1.0000 3634121 1580830613.10 151.4493 60.0023 32.0000 1.9871 1.9883 417.4028 417.7054 0.0455 -1.0000 -1.0000 3634183 1580830613.20 151.4630 60.0023 32.0000 1.9874 1.9886 417.4509 417.7526 0.0453 -1.0000 -1.0000 3634370 1580830613.30 151.4630 60.0023 32.0000 1.9865 1.9877 417.6603 417.9619 0.0453 -1.0000 -1.0000 3634433 1580830613.40 151.4630 60.0023 32.0000 1.9867 1.9879 417.5408 417.8433 0.0455 -1.0000 -1.0000 3634495 1580830613.50 151.4630 60.0023 32.0000 1.9875 1.9887 417.4911 417.7934 0.0454 -1.0000 -1.0000 3634558 1580830613.60 151.4630 60.0023 32.0000 1.9877 1.9889 417.4578 417.7605 0.0455 -1.0000 -1.0000 3634636 1580830613.70 151.4638 60.0023 32.0000 1.9868 1.9880 417.5454 417.8478 0.0454 -1.0000 -1.0000 3634699 1580830613.80 151.4646 60.0023 32.0000 1.9865 1.9877 417.6238 417.9254 0.0453 -1.0000 -1.0000 3634761 1580830613.90 151.4646 60.0023 32.0000 1.9865 1.9877 417.5789 417.8810 0.0454 -1.0000 -1.0000 3634839 1580830614.00 151.4646 60.0023 32.0000 1.9884 1.9896 417.5261 417.8290 0.0455 -1.0000 -1.0000 3634902 1580830614.10 151.4646 60.0023 32.0000 1.9873 1.9885 417.4437 417.7451 0.0453 -1.0000 -1.0000 3634964 1580830614.20 151.4646 60.0023 32.0000 1.9873 1.9885 417.4078 417.7101 0.0454 -1.0000 -1.0000 3635136 1580830614.30 151.5150 60.0023 32.0000 1.9870 1.9882 417.5031 417.8062 0.0457 -1.0000 -1.0000 3635199 1580830614.40 151.5150 60.0023 32.0000 1.9868 1.9880 417.6018 417.9056 0.0456 -1.0000 -1.0000 3635261 1580830614.50 151.5150 60.0023 32.0000 1.9869 1.9881 417.6025 417.9044 0.0454 -1.0000 -1.0000 3635339 1580830614.60 151.5150 60.0023 32.0000 1.9876 1.9888 417.5086 417.8116 0.0456 -1.0000 -1.0000 3635402 1580830614.70 151.5150 60.0023 32.0000 1.9867 1.9879 417.5253 417.8283 0.0455 -1.0000 -1.0000 3635511 1580830614.80 151.5654 60.0022 32.0000 1.9862 1.9873 417.5674 417.8704 0.0455 -1.0000 -1.0000 3635573 1580830614.90 151.5654 60.0022 32.0000 1.9866 1.9878 417.6443 417.9468 0.0454 -1.0000 -1.0000 3635636 1580830615.00 151.5654 60.0022 32.0000 1.9863 1.9875 417.6537 417.9562 0.0455 -1.0000 -1.0000 3635714 1580830615.10 151.5654 60.0022 32.0000 1.9874 1.9886 417.6026 417.9056 0.0456 -1.0000 -1.0000 3635777 1580830615.20 151.5654 60.0022 32.0000 1.9872 1.9884 417.4519 417.7552 0.0456 -1.0000 -1.0000 3636011 1580830615.30 151.5654 60.0022 32.0000 1.9867 1.9879 417.4604 417.7638 0.0455 -1.0000 -1.0000 3636089 1580830615.40 151.5759 60.0022 32.0000 1.9866 1.9878 417.5870 417.8884 0.0453 -1.0000 -1.0000 3636152 1580830615.50 151.5783 60.0022 32.0000 1.9862 1.9874 417.5722 417.8745 0.0455 -1.0000 -1.0000 3636199 1580830615.60 151.5783 60.0022 32.0000 1.9868 1.9880 417.4947 417.7969 0.0454 -1.0000 -1.0000 3636277 1580830615.70 151.5783 60.0022 32.0000 1.9875 1.9887 417.4149 417.7174 0.0455 -1.0000 -1.0000 3636339 1580830615.80 151.5783 60.0022 32.0000 1.9865 1.9876 417.5023 417.8047 0.0454 -1.0000 -1.0000 3637324 1580830615.90 151.5783 60.0022 32.0000 1.9856 1.9868 417.6066 417.9087 0.0454 -1.0000 -1.0000 3637402 1580830616.00 151.5808 60.0022 32.0000 1.9861 1.9873 417.6418 417.9442 0.0454 -1.0000 -1.0000 3637464 1580830616.10 151.5808 60.0022 32.0000 1.9864 1.9875 417.4748 417.7765 0.0454 -1.0000 -1.0000 3637527 1580830616.20 151.5808 60.0022 32.0000 1.9867 1.9879 417.4660 417.7688 0.0455 -1.0000 -1.0000 3637621 1580830616.30 151.5808 60.0022 32.0000 1.9862 1.9874 417.4616 417.7639 0.0454 -1.0000 -1.0000 3637683 1580830616.40 151.5808 60.0022 32.0000 1.9864 1.9876 417.4896 417.7912 0.0453 -1.0000 -1.0000 3637745 1580830616.50 151.4962 60.0022 32.0000 1.9858 1.9870 417.5528 417.8548 0.0454 -1.0000 -1.0000 3637808 1580830616.60 151.4962 60.0022 32.0000 1.9860 1.9872 417.5697 417.8714 0.0453 -1.0000 -1.0000 3637870 1580830616.70 151.4962 60.0022 32.0000 1.9867 1.9879 417.3467 417.6487 0.0455 -1.0000 -1.0000 3637949 1580830616.80 151.4962 60.0022 32.0000 1.9872 1.9884 417.4014 417.7030 0.0453 -1.0000 -1.0000 3638011 1580830616.90 151.4962 60.0022 32.0000 1.9869 1.9881 417.4931 417.7948 0.0454 -1.0000 -1.0000 3638073 1580830617.00 151.4716 60.0022 32.0000 1.9856 1.9868 417.6383 417.9415 0.0456 -1.0000 -1.0000 3638152 1580830617.10 151.4710 60.0022 32.0000 1.9861 1.9873 417.6440 417.9451 0.0453 -1.0000 -1.0000 3638214 1580830617.20 151.4658 60.0022 32.0000 1.9866 1.9878 417.6069 417.9096 0.0455 -1.0000 -1.0000 3638277 1580830617.30 151.4658 60.0022 32.0000 1.9860 1.9872 417.4511 417.7534 0.0455 -1.0000 -1.0000 3638370 1580830617.40 151.4658 60.0022 32.0000 1.9870 1.9882 417.4220 417.7244 0.0454 -1.0000 -1.0000 3638433 1580830617.50 151.4658 60.0022 32.0000 1.9871 1.9883 417.4723 417.7741 0.0454 -1.0000 -1.0000 3638495 1580830617.60 151.4658 60.0022 32.0000 1.9859 1.9871 417.5764 417.8791 0.0455 -1.0000 -1.0000 3638558 1580830617.70 151.4658 60.0022 32.0000 1.9855 1.9867 417.5800 417.8815 0.0453 -1.0000 -1.0000 3638621 1580830617.80 151.4658 60.0022 32.0000 1.9868 1.9880 417.4023 417.7046 0.0455 -1.0000 -1.0000 3639011 1580830617.90 151.4658 60.0022 32.0000 1.9868 1.9880 417.4386 417.7414 0.0455 -1.0000 -1.0000 3639089 1580830618.00 151.4658 60.0022 32.0000 1.9871 1.9882 417.3936 417.6960 0.0454 -1.0000 -1.0000 3639152 1580830618.10 151.4658 60.0022 32.0000 1.9861 1.9872 417.5927 417.8942 0.0454 -1.0000 -1.0000 3639214 1580830618.20 151.4321 60.0022 32.0000 1.9857 1.9869 417.6428 417.9446 0.0452 -1.0000 -1.0000 3639292 1580830618.30 151.4068 60.0022 32.0000 1.9865 1.9877 417.5844 417.8879 0.0456 -1.0000 -1.0000 3639355 1580830618.40 151.4068 60.0022 32.0000 1.9868 1.9880 417.5203 417.8236 0.0456 -1.0000 -1.0000 3639495 1580830618.50 151.4068 60.0022 32.0000 1.9873 1.9885 417.3646 417.6678 0.0456 -1.0000 -1.0000 3639558 1580830618.60 151.4068 60.0022 32.0000 1.9865 1.9877 417.4919 417.7940 0.0454 -1.0000 -1.0000 3639636 1580830618.70 151.4068 60.0022 32.0000 1.9867 1.9879 417.4976 417.7995 0.0454 -1.0000 -1.0000 3639699 1580830618.80 151.4170 60.0022 32.0000 1.9857 1.9869 417.5578 417.8609 0.0455 -1.0000 -1.0000 3639761 1580830618.90 151.4449 60.0022 32.0000 1.9870 1.9882 417.4763 417.7782 0.0453 -1.0000 -1.0000 3639902 1580830619.00 151.4449 60.0022 32.0000 1.9874 1.9886 417.3497 417.6514 0.0454 -1.0000 -1.0000 3639964 1580830619.10 151.4449 60.0022 32.0000 1.9869 1.9881 417.4138 417.7162 0.0455 -1.0000 -1.0000 3640027 1580830619.20 151.4449 60.0022 32.0000 1.9861 1.9873 417.5461 417.8491 0.0456 -1.0000 -1.0000 3640089 1580830619.30 151.4547 60.0022 32.0000 1.9861 1.9873 417.6955 417.9990 0.0456 -1.0000 -1.0000 3640167 1580830619.40 151.4558 60.0022 32.0000 1.9865 1.9876 417.7204 418.0233 0.0455 -1.0000 -1.0000 3640636 1580830619.50 151.4558 60.0022 32.0000 1.9868 1.9880 417.5202 417.8217 0.0453 -1.0000 -1.0000 3640699 1580830619.60 151.4558 60.0022 32.0000 1.9875 1.9886 417.4508 417.7521 0.0453 -1.0000 -1.0000 3640777 1580830619.70 151.4558 60.0022 32.0000 1.9870 1.9881 417.4133 417.7145 0.0453 -1.0000 -1.0000 3640839 1580830619.80 151.4649 60.0022 32.0000 1.9870 1.9881 417.5588 417.8605 0.0454 -1.0000 -1.0000 3640902 1580830619.90 151.5645 60.0022 32.0000 1.9867 1.9879 417.6860 417.9880 0.0453 -1.0000 -1.0000 3641136 1580830620.00 151.5645 60.0022 32.0000 1.9868 1.9880 417.5097 417.8108 0.0453 -1.0000 -1.0000 3641199 1580830620.10 151.5645 60.0022 32.0000 1.9878 1.9890 417.4905 417.7920 0.0453 -1.0000 -1.0000 3641261 1580830620.20 151.5645 60.0022 32.0000 1.9872 1.9884 417.4294 417.7299 0.0452 -1.0000 -1.0000 3641339 1580830620.30 151.5645 60.0022 32.0000 1.9862 1.9874 417.5169 417.8192 0.0455 -1.0000 -1.0000 3641402 1580830620.40 151.5645 60.0022 32.0000 1.9861 1.9873 417.6964 417.9989 0.0454 -1.0000 -1.0000 3641464 1580830620.50 151.5350 60.0022 32.0000 1.9870 1.9882 417.5456 417.8469 0.0453 -1.0000 -1.0000 3641542 1580830620.60 151.5350 60.0022 32.0000 1.9873 1.9884 417.4717 417.7730 0.0453 -1.0000 -1.0000 3641605 1580830620.70 151.5350 60.0022 32.0000 1.9867 1.9879 417.4403 417.7415 0.0453 -1.0000 -1.0000 3641683 1580830620.80 151.5350 60.0022 32.0000 1.9857 1.9869 417.5137 417.8154 0.0454 -1.0000 -1.0000 3641745 1580830620.90 151.5350 60.0022 32.0000 1.9853 1.9865 417.5818 417.8838 0.0454 -1.0000 -1.0000 3642183 1580830621.00 151.5350 60.0022 32.0000 1.9858 1.9870 417.5928 417.8947 0.0454 -1.0000 -1.0000 3642261 1580830621.10 151.5612 60.0022 32.0000 1.9863 1.9875 417.4284 417.7302 0.0453 -1.0000 -1.0000 3642324 1580830621.20 151.5612 60.0022 32.0000 1.9869 1.9881 417.3515 417.6529 0.0453 -1.0000 -1.0000 3642386 1580830621.30 151.5612 60.0022 32.0000 1.9866 1.9878 417.5140 417.8156 0.0454 -1.0000 -1.0000 3642464 1580830621.40 151.5612 60.0022 32.0000 1.9862 1.9874 417.6215 417.9238 0.0454 -1.0000 -1.0000 3642527 1580830621.50 151.5612 60.0022 32.0000 1.9868 1.9880 417.5233 417.8251 0.0453 -1.0000 -1.0000 3642589 1580830621.60 151.5183 60.0022 32.0000 1.9868 1.9880 417.4074 417.7094 0.0454 -1.0000 -1.0000 3642652 1580830621.70 151.5045 60.0022 32.0000 1.9876 1.9888 417.3357 417.6373 0.0454 -1.0000 -1.0000 3642714 1580830621.80 151.5045 60.0022 32.0000 1.9868 1.9880 417.3974 417.6987 0.0452 -1.0000 -1.0000 3642777 1580830621.90 151.5045 60.0022 32.0000 1.9862 1.9874 417.6591 417.9606 0.0453 -1.0000 -1.0000 3642855 1580830622.00 151.5045 60.0022 32.0000 1.9862 1.9874 417.5910 417.8934 0.0454 -1.0000 -1.0000 3642980 1580830622.10 151.5045 60.0022 32.0000 1.9862 1.9874 417.5039 417.8057 0.0454 -1.0000 -1.0000 3643042 1580830622.20 151.4603 60.0022 32.0000 1.9871 1.9883 417.3793 417.6812 0.0454 -1.0000 -1.0000 3643121 1580830622.30 151.4603 60.0022 32.0000 1.9861 1.9873 417.5551 417.8575 0.0454 -1.0000 -1.0000 3643183 1580830622.40 151.4603 60.0022 32.0000 1.9858 1.9869 417.5443 417.8465 0.0455 -1.0000 -1.0000 3643245 1580830622.50 151.4603 60.0022 32.0000 1.9858 1.9870 417.5222 417.8236 0.0453 -1.0000 -1.0000 3643370 1580830622.60 151.4603 60.0022 32.0000 1.9874 1.9886 417.4769 417.7784 0.0454 -1.0000 -1.0000 3643433 1580830622.70 151.4511 60.0022 32.0000 1.9869 1.9881 417.3649 417.6663 0.0452 -1.0000 -1.0000 3643511 1580830622.80 151.4425 60.0022 32.0000 1.9861 1.9873 417.4598 417.7617 0.0454 -1.0000 -1.0000 3643573 1580830622.90 151.4425 60.0022 32.0000 1.9860 1.9872 417.4175 417.7190 0.0454 -1.0000 -1.0000 3643636 1580830623.00 151.4425 60.0022 32.0000 1.9864 1.9876 417.5498 417.8518 0.0454 -1.0000 -1.0000 3644449 1580830623.10 151.4425 60.0022 32.0000 1.9865 1.9877 417.6079 417.9107 0.0455 -1.0000 -1.0000 3644511 1580830623.20 151.4425 60.0022 32.0000 1.9872 1.9884 417.4430 417.7450 0.0454 -1.0000 -1.0000 3644573 1580830623.30 151.4302 60.0022 32.0000 1.9874 1.9886 417.3977 417.7001 0.0454 -1.0000 -1.0000 3644636 1580830623.40 151.4302 60.0022 32.0000 1.9865 1.9877 417.5692 417.8716 0.0454 -1.0000 -1.0000 3644699 1580830623.50 151.4302 60.0022 32.0000 1.9858 1.9870 417.6654 417.9673 0.0454 -1.0000 -1.0000 3644886 1580830623.60 151.4302 60.0022 32.0000 1.9864 1.9876 417.4969 417.7987 0.0453 -1.0000 -1.0000 3644964 1580830623.70 151.4302 60.0022 32.0000 1.9874 1.9886 417.3683 417.6700 0.0454 -1.0000 -1.0000 3645027 1580830623.80 151.4752 60.0022 32.0000 1.9875 1.9887 417.4389 417.7422 0.0455 -1.0000 -1.0000 3645089 1580830623.90 151.4752 60.0022 32.0000 1.9863 1.9875 417.6207 417.9224 0.0453 -1.0000 -1.0000 3645167 1580830624.00 151.4752 60.0022 32.0000 1.9865 1.9877 417.5945 417.8954 0.0452 -1.0000 -1.0000 3645386 1580830624.10 151.4752 60.0022 32.0000 1.9872 1.9884 417.5486 417.8506 0.0454 -1.0000 -1.0000 3645464 1580830624.20 151.4752 60.0022 32.0000 1.9872 1.9884 417.5137 417.8164 0.0454 -1.0000 -1.0000 3645527 1580830624.30 151.4739 60.0022 32.0000 1.9870 1.9881 417.4030 417.7052 0.0454 -1.0000 -1.0000 3645605 1580830624.40 151.4478 60.0022 32.0000 1.9869 1.9881 417.4321 417.7330 0.0452 -1.0000 -1.0000 3645667 1580830624.50 151.4478 60.0022 32.0000 1.9873 1.9885 417.4864 417.7881 0.0454 -1.0000 -1.0000 3645730 1580830624.60 151.4478 60.0022 32.0000 1.9872 1.9884 417.4606 417.7626 0.0454 -1.0000 -1.0000 3645792 1580830624.70 151.4478 60.0022 32.0000 1.9878 1.9889 417.4255 417.7267 0.0453 -1.0000 -1.0000 3645870 1580830624.80 151.4478 60.0022 32.0000 1.9879 1.9891 417.3901 417.6920 0.0454 -1.0000 -1.0000 3645933 1580830624.90 151.5295 60.0031 32.0000 1.9857 1.9869 417.4942 417.7963 0.0454 -1.0000 -1.0000 3645995 1580830625.00 151.5295 60.0031 32.0000 1.9858 1.9870 417.5829 417.8844 0.0453 -1.0000 -1.0000 3646073 1580830625.10 151.5295 60.0031 32.0000 1.9864 1.9876 417.6391 417.9413 0.0454 -1.0000 -1.0000 3646152 1580830625.20 151.5295 60.0031 32.0000 1.9871 1.9883 417.5282 417.8304 0.0454 -1.0000 -1.0000 3646214 1580830625.30 151.5295 60.0031 32.0000 1.9865 1.9876 417.5025 417.8055 0.0455 -1.0000 -1.0000 3646292 1580830625.40 151.5490 60.0031 32.0000 1.9870 1.9882 417.3472 417.6491 0.0454 -1.0000 -1.0000 3646355 1580830625.50 151.5596 60.0031 32.0000 1.9865 1.9877 417.4077 417.7100 0.0455 -1.0000 -1.0000 3646417 1580830625.60 151.5596 60.0031 32.0000 1.9866 1.9878 417.6390 417.9408 0.0453 -1.0000 -1.0000 3646714 1580830625.70 151.5596 60.0031 32.0000 1.9868 1.9880 417.5018 417.8038 0.0455 -1.0000 -1.0000 3646777 1580830625.80 151.5596 60.0031 32.0000 1.9866 1.9878 417.4268 417.7298 0.0455 -1.0000 -1.0000 3646839 1580830625.90 151.5596 60.0031 32.0000 1.9873 1.9885 417.3298 417.6317 0.0454 -1.0000 -1.0000 3646917 1580830626.00 151.5284 60.0031 32.0000 1.9862 1.9874 417.5988 417.9007 0.0453 -1.0000 -1.0000 3646980 1580830626.10 151.5277 60.0031 32.0000 1.9860 1.9872 417.5697 417.8714 0.0453 -1.0000 -1.0000 3647370 1580830626.20 151.5277 60.0031 32.0000 1.9860 1.9872 417.4323 417.7346 0.0454 -1.0000 -1.0000 3647449 1580830626.30 151.5277 60.0031 32.0000 1.9869 1.9881 417.4247 417.7271 0.0455 -1.0000 -1.0000 3647511 1580830626.40 151.5277 60.0031 32.0000 1.9866 1.9878 417.3561 417.6594 0.0457 -1.0000 -1.0000 3647573 1580830626.50 151.5246 60.0031 32.0000 1.9867 1.9878 417.4847 417.7874 0.0455 -1.0000 -1.0000 3647652 1580830626.60 151.5215 60.0031 32.0000 1.9863 1.9875 417.4409 417.7434 0.0454 -1.0000 -1.0000 3647902 1580830626.70 151.5215 60.0031 32.0000 1.9854 1.9866 417.5335 417.8362 0.0455 -1.0000 -1.0000 3647980 1580830626.80 151.5215 60.0031 32.0000 1.9861 1.9873 417.4367 417.7384 0.0454 -1.0000 -1.0000 3648042 1580830626.90 151.5215 60.0031 32.0000 1.9869 1.9880 417.4306 417.7325 0.0453 -1.0000 -1.0000 3648105 1580830627.00 151.5215 60.0031 32.0000 1.9865 1.9877 417.4963 417.7973 0.0453 -1.0000 -1.0000 3648183 1580830627.10 151.5133 60.0031 32.0000 1.9867 1.9879 417.6647 417.9668 0.0454 -1.0000 -1.0000 3648386 1580830627.20 151.5133 60.0031 32.0000 1.9859 1.9871 417.5021 417.8042 0.0454 -1.0000 -1.0000 3648449 1580830627.30 151.5133 60.0031 32.0000 1.9865 1.9877 417.5282 417.8308 0.0456 -1.0000 -1.0000 3648527 1580830627.40 151.5133 60.0031 32.0000 1.9867 1.9879 417.3734 417.6751 0.0454 -1.0000 -1.0000 3648589 1580830627.50 151.5133 60.0031 32.0000 1.9860 1.9872 417.4580 417.7602 0.0454 -1.0000 -1.0000 3648652 1580830627.60 151.5268 60.0031 32.0000 1.9863 1.9875 417.6557 417.9572 0.0453 -1.0000 -1.0000 3648714 1580830627.70 151.5627 60.0031 32.0000 1.9868 1.9880 417.5826 417.8846 0.0454 -1.0000 -1.0000 3648792 1580830627.80 151.5627 60.0031 32.0000 1.9869 1.9881 417.4930 417.7943 0.0454 -1.0000 -1.0000 3648855 1580830627.90 151.5627 60.0031 32.0000 1.9871 1.9883 417.5103 417.8132 0.0455 -1.0000 -1.0000 3648933 1580830628.00 151.5627 60.0031 32.0000 1.9863 1.9875 417.6755 417.9781 0.0454 -1.0000 -1.0000 3648995 1580830628.10 151.5627 60.0031 32.0000 1.9867 1.9879 417.5981 417.9001 0.0454 -1.0000 -1.0000 3649058 1580830628.20 151.4790 60.0031 32.0000 1.9869 1.9881 417.5661 417.8686 0.0455 -1.0000 -1.0000 3649136 1580830628.30 151.4790 60.0031 32.0000 1.9868 1.9879 417.3790 417.6814 0.0454 -1.0000 -1.0000 3649183 1580830628.40 151.4790 60.0031 32.0000 1.9872 1.9883 417.4410 417.7415 0.0452 -1.0000 -1.0000 3649261 1580830628.50 151.4790 60.0031 32.0000 1.9863 1.9875 417.5651 417.8663 0.0452 -1.0000 -1.0000 3649324 1580830628.60 151.4790 60.0031 32.0000 1.9866 1.9877 417.6673 417.9690 0.0454 -1.0000 -1.0000 3650042 1580830628.70 151.4757 60.0031 32.0000 1.9867 1.9878 417.6633 417.9664 0.0455 -1.0000 -1.0000 3650105 1580830628.80 151.4554 60.0031 32.0000 1.9866 1.9878 417.5803 417.8824 0.0454 -1.0000 -1.0000 3650167 1580830628.90 151.4554 60.0031 32.0000 1.9874 1.9886 417.4502 417.7517 0.0453 -1.0000 -1.0000 3650246 1580830629.00 151.4554 60.0031 32.0000 1.9882 1.9894 417.4309 417.7330 0.0454 -1.0000 -1.0000 3650308 1580830629.10 151.4554 60.0031 32.0000 1.9872 1.9884 417.6167 417.9187 0.0453 -1.0000 -1.0000 3650370 1580830629.20 151.4554 60.0031 32.0000 1.9863 1.9875 417.6921 417.9931 0.0452 -1.0000 -1.0000 3650433 1580830629.30 151.4524 60.0031 32.0000 1.9863 1.9875 417.5844 417.8866 0.0454 -1.0000 -1.0000 3650511 1580830629.40 151.4435 60.0031 32.0000 1.9875 1.9887 417.4960 417.7978 0.0454 -1.0000 -1.0000 3650573 1580830629.50 151.4435 60.0031 32.0000 1.9876 1.9888 417.4176 417.7195 0.0454 -1.0000 -1.0000 3650636 1580830629.60 151.4435 60.0031 32.0000 1.9872 1.9884 417.4357 417.7365 0.0452 -1.0000 -1.0000 3650714 1580830629.70 151.4435 60.0031 32.0000 1.9869 1.9881 417.5906 417.8920 0.0453 -1.0000 -1.0000 3650777 1580830629.80 151.4435 60.0031 32.0000 1.9866 1.9878 417.6502 417.9521 0.0454 -1.0000 -1.0000 3650839 1580830629.90 151.5702 60.0035 32.0000 1.9871 1.9883 417.5501 417.8524 0.0454 -1.0000 -1.0000 3650902 1580830630.00 151.5702 60.0035 32.0000 1.9874 1.9885 417.4360 417.7379 0.0454 -1.0000 -1.0000 3650980 1580830630.10 151.5702 60.0035 32.0000 1.9878 1.9890 417.3777 417.6787 0.0453 -1.0000 -1.0000 3651042 1580830630.20 151.5702 60.0035 32.0000 1.9873 1.9884 417.6339 417.9361 0.0453 -1.0000 -1.0000 3651230 1580830630.30 151.5702 60.0035 32.0000 1.9870 1.9881 417.6606 417.9618 0.0453 -1.0000 -1.0000 3651277 1580830630.40 151.5634 60.0035 32.0000 1.9869 1.9880 417.5856 417.8866 0.0453 -1.0000 -1.0000 3651355 1580830630.50 151.5519 60.0035 32.0000 1.9873 1.9885 417.3614 417.6633 0.0454 -1.0000 -1.0000 3651418 1580830630.60 151.5519 60.0035 32.0000 1.9871 1.9883 417.3845 417.6864 0.0454 -1.0000 -1.0000 3651480 1580830630.70 151.5519 60.0035 32.0000 1.9868 1.9879 417.4644 417.7652 0.0452 -1.0000 -1.0000 3652230 1580830630.80 151.5519 60.0035 32.0000 1.9862 1.9874 417.6083 417.9110 0.0454 -1.0000 -1.0000 3652292 1580830630.90 151.5519 60.0035 32.0000 1.9876 1.9888 417.5576 417.8595 0.0453 -1.0000 -1.0000 3652355 1580830631.00 151.5713 60.0035 32.0000 1.9867 1.9879 417.4987 417.8006 0.0454 -1.0000 -1.0000 3652433 1580830631.10 151.5713 60.0035 32.0000 1.9877 1.9889 417.3711 417.6734 0.0454 -1.0000 -1.0000 3652511 1580830631.20 151.5713 60.0035 32.0000 1.9874 1.9886 417.4169 417.7188 0.0454 -1.0000 -1.0000 3652949 1580830631.30 151.5713 60.0035 32.0000 1.9867 1.9879 417.4632 417.7648 0.0453 -1.0000 -1.0000 3653011 1580830631.40 151.5713 60.0035 32.0000 1.9863 1.9875 417.4906 417.7930 0.0454 -1.0000 -1.0000 3653073 1580830631.50 151.5713 60.0035 32.0000 1.9881 1.9892 417.4250 417.7269 0.0454 -1.0000 -1.0000 3653136 1580830631.60 151.5581 60.0035 32.0000 1.9868 1.9880 417.4641 417.7665 0.0454 -1.0000 -1.0000 3653214 1580830631.70 151.5560 60.0035 32.0000 1.9861 1.9873 417.6242 417.9260 0.0453 -1.0000 -1.0000 3653277 1580830631.80 151.5560 60.0035 32.0000 1.9857 1.9869 417.6543 417.9560 0.0454 -1.0000 -1.0000 3653339 1580830631.90 151.5560 60.0035 32.0000 1.9867 1.9879 417.6168 417.9186 0.0453 -1.0000 -1.0000 3653418 1580830632.00 151.5560 60.0035 32.0000 1.9875 1.9887 417.5873 417.8888 0.0453 -1.0000 -1.0000 3653480 1580830632.10 151.5560 60.0035 32.0000 1.9874 1.9886 417.4520 417.7543 0.0454 -1.0000 -1.0000 3653542 1580830632.20 151.5250 60.0035 32.0000 1.9874 1.9886 417.4268 417.7294 0.0455 -1.0000 -1.0000 3653621 1580830632.30 151.5250 60.0035 32.0000 1.9862 1.9874 417.5141 417.8161 0.0453 -1.0000 -1.0000 3653683 1580830632.40 151.5250 60.0035 32.0000 1.9867 1.9879 417.5609 417.8626 0.0454 -1.0000 -1.0000 3653745 1580830632.50 151.5250 60.0035 32.0000 1.9869 1.9881 417.6017 417.9035 0.0454 -1.0000 -1.0000 3653808 1580830632.60 151.5250 60.0035 32.0000 1.9873 1.9885 417.4588 417.7608 0.0454 -1.0000 -1.0000 3653870 1580830632.70 151.4354 60.0035 32.0000 1.9873 1.9885 417.3740 417.6762 0.0454 -1.0000 -1.0000 3653949 1580830632.80 151.4354 60.0035 32.0000 1.9862 1.9874 417.6291 417.9312 0.0454 -1.0000 -1.0000 3654011 1580830632.90 151.4354 60.0035 32.0000 1.9862 1.9874 417.6121 417.9142 0.0454 -1.0000 -1.0000 3654073 1580830633.00 151.4354 60.0035 32.0000 1.9867 1.9878 417.6017 417.9039 0.0454 -1.0000 -1.0000 3654152 1580830633.10 151.4354 60.0035 32.0000 1.9870 1.9882 417.5913 417.8931 0.0454 -1.0000 -1.0000 3654214 1580830633.20 151.4538 60.0035 32.0000 1.9871 1.9883 417.4652 417.7674 0.0454 -1.0000 -1.0000 3654277 1580830633.30 151.4977 60.0035 32.0000 1.9873 1.9884 417.4230 417.7253 0.0455 -1.0000 -1.0000 3654464 1580830633.40 151.4977 60.0035 32.0000 1.9867 1.9879 417.5345 417.8363 0.0453 -1.0000 -1.0000 3654527 1580830633.50 151.4977 60.0035 32.0000 1.9868 1.9880 417.5349 417.8365 0.0453 -1.0000 -1.0000 3654589 1580830633.60 151.4977 60.0035 32.0000 1.9871 1.9883 417.5821 417.8841 0.0454 -1.0000 -1.0000 3654667 1580830633.70 151.4977 60.0035 32.0000 1.9877 1.9889 417.4806 417.7828 0.0454 -1.0000 -1.0000 3654730 1580830633.80 151.4840 60.0035 32.0000 1.9873 1.9885 417.4102 417.7119 0.0453 -1.0000 -1.0000 3654870 1580830633.90 151.4827 60.0035 32.0000 1.9863 1.9875 417.5179 417.8201 0.0454 -1.0000 -1.0000 3654949 1580830634.00 151.4827 60.0035 32.0000 1.9864 1.9876 417.6824 417.9845 0.0454 -1.0000 -1.0000 3655011 1580830634.10 151.4827 60.0035 32.0000 1.9857 1.9869 417.6877 417.9902 0.0454 -1.0000 -1.0000 3655073 1580830634.20 151.4827 60.0035 32.0000 1.9870 1.9882 417.6107 417.9117 0.0452 -1.0000 -1.0000 3655136 1580830634.30 151.4827 60.0035 32.0000 1.9875 1.9886 417.3437 417.6454 0.0454 -1.0000 -1.0000 3655245 1580830634.40 151.6061 60.0035 32.0000 1.9873 1.9885 417.3605 417.6626 0.0455 -1.0000 -1.0000 3655292 1580830634.50 151.6061 60.0035 32.0000 1.9868 1.9880 417.5034 417.8066 0.0456 -1.0000 -1.0000 3655370 1580830634.60 151.6061 60.0035 32.0000 1.9863 1.9875 417.5308 417.8323 0.0453 -1.0000 -1.0000 3655433 1580830634.70 151.6061 60.0035 32.0000 1.9873 1.9884 417.4416 417.7438 0.0455 -1.0000 -1.0000 3655558 1580830634.80 151.6061 60.0035 32.0000 1.9872 1.9884 417.4174 417.7201 0.0455 -1.0000 -1.0000 3655746 1580830634.90 151.6018 60.0034 32.0000 1.9876 1.9888 417.3775 417.6784 0.0453 -1.0000 -1.0000 3655823 1580830635.00 151.5599 60.0026 32.0000 1.9864 1.9876 417.5441 417.8462 0.0454 -1.0000 -1.0000 3655886 1580830635.10 151.5599 60.0026 32.0000 1.9855 1.9867 417.6139 417.9159 0.0454 -1.0000 -1.0000 3655949 1580830635.20 151.5599 60.0026 32.0000 1.9863 1.9874 417.5919 417.8932 0.0453 -1.0000 -1.0000 3656011 1580830635.30 151.5599 60.0026 32.0000 1.9866 1.9878 417.4617 417.7637 0.0454 -1.0000 -1.0000 3656089 1580830635.40 151.5599 60.0026 32.0000 1.9871 1.9883 417.4025 417.7050 0.0455 -1.0000 -1.0000 3656464 1580830635.50 151.5157 60.0026 32.0000 1.9871 1.9883 417.4875 417.7889 0.0453 -1.0000 -1.0000 3656527 1580830635.60 151.5157 60.0026 32.0000 1.9863 1.9875 417.5650 417.8670 0.0454 -1.0000 -1.0000 3656605 1580830635.70 151.5157 60.0026 32.0000 1.9858 1.9870 417.6526 417.9553 0.0455 -1.0000 -1.0000 3656667 1580830635.80 151.5157 60.0026 32.0000 1.9864 1.9876 417.4260 417.7290 0.0455 -1.0000 -1.0000 3656730 1580830635.90 151.5157 60.0026 32.0000 1.9868 1.9880 417.3657 417.6680 0.0454 -1.0000 -1.0000 3656980 1580830636.00 151.5174 60.0026 32.0000 1.9868 1.9880 417.3748 417.6765 0.0454 -1.0000 -1.0000 3657042 1580830636.10 151.5174 60.0026 32.0000 1.9863 1.9875 417.4585 417.7612 0.0455 -1.0000 -1.0000 3657105 1580830636.20 151.5174 60.0026 32.0000 1.9862 1.9873 417.6498 417.9522 0.0455 -1.0000 -1.0000 3657183 1580830636.30 151.5174 60.0026 32.0000 1.9858 1.9869 417.5941 417.8960 0.0453 -1.0000 -1.0000 3657245 1580830636.40 151.5174 60.0026 32.0000 1.9862 1.9874 417.6100 417.9122 0.0454 -1.0000 -1.0000 3657777 1580830636.50 151.5174 60.0026 32.0000 1.9866 1.9878 417.4625 417.7649 0.0455 -1.0000 -1.0000 3657855 1580830636.60 151.5023 60.0026 32.0000 1.9875 1.9887 417.4758 417.7789 0.0455 -1.0000 -1.0000 3657918 1580830636.70 151.4959 60.0026 32.0000 1.9867 1.9879 417.4546 417.7569 0.0454 -1.0000 -1.0000 3657995 1580830636.80 151.4959 60.0026 32.0000 1.9863 1.9875 417.5060 417.8074 0.0453 -1.0000 -1.0000 3658058 1580830636.90 151.4959 60.0026 32.0000 1.9869 1.9880 417.5098 417.8123 0.0455 -1.0000 -1.0000 3658261 1580830637.00 151.4959 60.0026 32.0000 1.9874 1.9886 417.3804 417.6828 0.0454 -1.0000 -1.0000 3658323 1580830637.10 151.4959 60.0026 32.0000 1.9867 1.9879 417.3869 417.6886 0.0453 -1.0000 -1.0000 3658386 1580830637.20 151.4832 60.0026 32.0000 1.9865 1.9877 417.5107 417.8123 0.0453 -1.0000 -1.0000 3658449 1580830637.30 151.4549 60.0026 32.0000 1.9862 1.9874 417.5645 417.8659 0.0453 -1.0000 -1.0000 3658527 1580830637.40 151.4549 60.0026 32.0000 1.9850 1.9862 417.6868 417.9888 0.0454 -1.0000 -1.0000 3658839 1580830637.50 151.4549 60.0026 32.0000 1.9865 1.9877 417.5286 417.8299 0.0453 -1.0000 -1.0000 3658902 1580830637.60 151.4549 60.0026 32.0000 1.9872 1.9884 417.5286 417.8309 0.0454 -1.0000 -1.0000 3658980 1580830637.70 151.4549 60.0026 32.0000 1.9872 1.9884 417.4090 417.7103 0.0452 -1.0000 -1.0000 3659042 1580830637.80 151.4274 60.0026 32.0000 1.9871 1.9883 417.4389 417.7405 0.0455 -1.0000 -1.0000 3659105 1580830637.90 151.4274 60.0026 32.0000 1.9865 1.9877 417.4477 417.7505 0.0453 -1.0000 -1.0000 3659230 1580830638.00 151.4274 60.0026 32.0000 1.9864 1.9876 417.4606 417.7621 0.0454 -1.0000 -1.0000 3659292 1580830638.10 151.4274 60.0026 32.0000 1.9869 1.9881 417.4016 417.7037 0.0454 -1.0000 -1.0000 3659355 1580830638.20 151.4274 60.0026 32.0000 1.9872 1.9884 417.3700 417.6729 0.0455 -1.0000 -1.0000 3659433 1580830638.30 151.4274 60.0026 32.0000 1.9871 1.9883 417.4624 417.7644 0.0453 -1.0000 -1.0000 3659495 1580830638.40 151.4274 60.0026 32.0000 1.9868 1.9880 417.6066 417.9092 0.0455 -1.0000 -1.0000 3659730 1580830638.50 151.4552 60.0026 32.0000 1.9863 1.9874 417.6650 417.9672 0.0454 -1.0000 -1.0000 3659792 1580830638.60 151.4568 60.0026 32.0000 1.9860 1.9872 417.6555 417.9569 0.0452 -1.0000 -1.0000 3659855 1580830638.70 151.4568 60.0026 32.0000 1.9870 1.9882 417.5420 417.8438 0.0453 -1.0000 -1.0000 3659933 1580830638.80 151.4568 60.0026 32.0000 1.9864 1.9876 417.3564 417.6575 0.0453 -1.0000 -1.0000 3659995 1580830638.90 151.4568 60.0026 32.0000 1.9867 1.9879 417.3379 417.6382 0.0451 -1.0000 -1.0000 3700058 1580830639.00 151.4874 60.0026 32.0000 1.9872 1.9884 417.3721 417.6731 0.0453 -1.0000 -1.0000 3700136 1580830639.10 151.5389 60.0026 32.0000 1.9862 1.9874 417.5208 417.8221 0.0453 -1.0000 -1.0000 3700199 1580830639.20 151.5389 60.0026 32.0000 1.9868 1.9879 417.5820 417.8839 0.0454 -1.0000 -1.0000 3700261 1580830639.30 151.5389 60.0026 32.0000 1.9872 1.9884 417.4795 417.7813 0.0453 -1.0000 -1.0000 3700323 1580830639.40 151.5389 60.0026 32.0000 1.9873 1.9885 417.4302 417.7313 0.0453 -1.0000 -1.0000 3700386 1580830639.50 151.5389 60.0026 32.0000 1.9876 1.9887 417.4531 417.7544 0.0453 -1.0000 -1.0000 3700448 1580830639.60 151.5229 60.0026 32.0000 1.9863 1.9875 417.5672 417.8690 0.0453 -1.0000 -1.0000 3700527 1580830639.70 151.5229 60.0026 32.0000 1.9864 1.9875 417.6043 417.9058 0.0453 -1.0000 -1.0000 3700589 1580830639.80 151.5229 60.0026 32.0000 1.9868 1.9880 417.5218 417.8240 0.0454 -1.0000 -1.0000 3700652 1580830639.90 151.5229 60.0026 32.0000 1.9867 1.9879 417.4053 417.7061 0.0452 -1.0000 -1.0000 3700730 1580830640.00 151.5229 60.0026 32.0000 1.9871 1.9883 417.3410 417.6424 0.0453 -1.0000 -1.0000 3700902 1580830640.10 151.5437 60.0027 32.0000 1.9870 1.9882 417.4397 417.7410 0.0453 -1.0000 -1.0000 3700964 1580830640.20 151.5437 60.0027 32.0000 1.9859 1.9871 417.5628 417.8647 0.0454 -1.0000 -1.0000 3701042 1580830640.30 151.5437 60.0027 32.0000 1.9865 1.9877 417.4823 417.7842 0.0454 -1.0000 -1.0000 3701105 1580830640.40 151.5437 60.0027 32.0000 1.9874 1.9886 417.4220 417.7236 0.0453 -1.0000 -1.0000 3701167 1580830640.50 151.5437 60.0027 32.0000 1.9873 1.9885 417.5394 417.8407 0.0453 -1.0000 -1.0000 3701402 1580830640.60 151.5437 60.0027 32.0000 1.9865 1.9877 417.6120 417.9138 0.0453 -1.0000 -1.0000 3701464 1580830640.70 151.5437 60.0027 32.0000 1.9862 1.9874 417.6148 417.9167 0.0454 -1.0000 -1.0000 3701527 1580830640.80 151.5658 60.0027 32.0000 1.9854 1.9866 417.6043 417.9056 0.0453 -1.0000 -1.0000 3701589 1580830640.90 151.5726 60.0027 32.0000 1.9852 1.9864 417.6801 417.9811 0.0452 -1.0000 -1.0000 3701652 1580830641.00 151.5726 60.0027 32.0000 1.9870 1.9882 417.4504 417.7518 0.0453 -1.0000 -1.0000 3701792 1580830641.10 151.5726 60.0027 32.0000 1.9876 1.9888 417.4285 417.7297 0.0453 -1.0000 -1.0000 3701855 1580830641.20 151.5726 60.0027 32.0000 1.9868 1.9879 417.3957 417.6973 0.0453 -1.0000 -1.0000 3701917 1580830641.30 151.5724 60.0027 32.0000 1.9871 1.9883 417.4361 417.7380 0.0454 -1.0000 -1.0000 3701995 1580830641.40 151.5672 60.0027 32.0000 1.9861 1.9873 417.6360 417.9375 0.0453 -1.0000 -1.0000 3702058 1580830641.50 151.5672 60.0027 32.0000 1.9869 1.9881 417.5970 417.8987 0.0454 -1.0000 -1.0000 3702230 1580830641.60 151.5672 60.0027 32.0000 1.9872 1.9884 417.5427 417.8444 0.0453 -1.0000 -1.0000 3702308 1580830641.70 151.5672 60.0027 32.0000 1.9875 1.9887 417.3249 417.6266 0.0454 -1.0000 -1.0000 3702370 1580830641.80 151.5672 60.0027 32.0000 1.9873 1.9885 417.4228 417.7240 0.0452 -1.0000 -1.0000 3702433 1580830641.90 151.5453 60.0027 32.0000 1.9869 1.9881 417.5101 417.8109 0.0453 -1.0000 -1.0000 3702511 1580830642.00 151.5453 60.0027 32.0000 1.9863 1.9875 417.6056 417.9070 0.0453 -1.0000 -1.0000 3703152 1580830642.10 151.5453 60.0027 32.0000 1.9863 1.9875 417.6003 417.9017 0.0453 -1.0000 -1.0000 3703198 1580830642.20 151.5453 60.0027 32.0000 1.9867 1.9879 417.4702 417.7701 0.0452 -1.0000 -1.0000 3703277 1580830642.30 151.5453 60.0027 32.0000 1.9870 1.9882 417.4453 417.7464 0.0452 -1.0000 -1.0000 3703339 1580830642.40 151.5414 60.0027 32.0000 1.9873 1.9885 417.4367 417.7360 0.0451 -1.0000 -1.0000 3703402 1580830642.50 151.4904 60.0027 32.0000 1.9859 1.9870 417.5584 417.8600 0.0453 -1.0000 -1.0000 3703480 1580830642.60 151.4904 60.0027 32.0000 1.9869 1.9881 417.5893 417.8902 0.0452 -1.0000 -1.0000 3703542 1580830642.70 151.4904 60.0027 32.0000 1.9862 1.9873 417.6138 417.9150 0.0453 -1.0000 -1.0000 3703620 1580830642.80 151.4904 60.0027 32.0000 1.9874 1.9886 417.5092 417.8102 0.0452 -1.0000 -1.0000 3703683 1580830642.90 151.4904 60.0027 32.0000 1.9870 1.9882 417.3697 417.6717 0.0456 -1.0000 -1.0000 3703745 1580830643.00 151.4904 60.0027 32.0000 1.9873 1.9885 417.3880 417.6900 0.0453 -1.0000 -1.0000 3703808 1580830643.10 151.4904 60.0027 32.0000 1.9861 1.9873 417.5019 417.8025 0.0452 -1.0000 -1.0000 3704011 1580830643.20 151.4904 60.0027 32.0000 1.9859 1.9871 417.6456 417.9463 0.0452 -1.0000 -1.0000 3704073 1580830643.30 151.4904 60.0027 32.0000 1.9867 1.9879 417.6068 417.9082 0.0453 -1.0000 -1.0000 3704136 1580830643.40 151.4665 60.0027 32.0000 1.9861 1.9872 417.4950 417.7963 0.0453 -1.0000 -1.0000 3704214 1580830643.50 151.4499 60.0027 32.0000 1.9868 1.9880 417.4211 417.7222 0.0452 -1.0000 -1.0000 3704261 1580830643.60 151.4374 60.0027 32.0000 1.9861 1.9873 417.5515 417.8525 0.0453 -1.0000 -1.0000 3704558 1580830643.70 151.4374 60.0027 32.0000 1.9867 1.9879 417.6974 417.9993 0.0454 -1.0000 -1.0000 3704620 1580830643.80 151.4374 60.0027 32.0000 1.9863 1.9875 417.5585 417.8608 0.0454 -1.0000 -1.0000 3704683 1580830643.90 151.4374 60.0027 32.0000 1.9871 1.9883 417.4745 417.7761 0.0453 -1.0000 -1.0000 3704745 1580830644.00 151.4374 60.0027 32.0000 1.9869 1.9881 417.4006 417.7014 0.0452 -1.0000 -1.0000 3704808 1580830644.10 151.5003 60.0027 32.0000 1.9869 1.9880 417.3915 417.6927 0.0453 -1.0000 -1.0000 3704995 1580830644.20 151.5003 60.0027 32.0000 1.9865 1.9876 417.5381 417.8392 0.0453 -1.0000 -1.0000 3705073 1580830644.30 151.5003 60.0027 32.0000 1.9859 1.9871 417.6350 417.9364 0.0452 -1.0000 -1.0000 3705136 1580830644.40 151.5003 60.0027 32.0000 1.9872 1.9884 417.6279 417.9293 0.0454 -1.0000 -1.0000 3705199 1580830644.50 151.5003 60.0027 32.0000 1.9882 1.9894 417.5191 417.8204 0.0453 -1.0000 -1.0000 3705261 1580830644.60 151.5377 60.0033 32.0000 1.9870 1.9882 417.4617 417.7629 0.0452 -1.0000 -1.0000 3705652 1580830644.70 151.5508 60.0035 32.0000 1.9870 1.9882 417.5959 417.8969 0.0453 -1.0000 -1.0000 3705730 1580830644.80 151.5508 60.0035 32.0000 1.9866 1.9878 417.6801 417.9800 0.0451 -1.0000 -1.0000 3705792 1580830644.90 151.5508 60.0035 32.0000 1.9866 1.9878 417.6475 417.9484 0.0452 -1.0000 -1.0000 3705855 1580830645.00 151.5508 60.0035 32.0000 1.9873 1.9884 417.5162 417.8167 0.0452 -1.0000 -1.0000 3705933 1580830645.10 151.5483 60.0035 32.0000 1.9873 1.9884 417.4436 417.7445 0.0453 -1.0000 -1.0000 3705996 1580830645.20 151.4785 60.0035 32.0000 1.9866 1.9878 417.3647 417.6664 0.0453 -1.0000 -1.0000 3706058 1580830645.30 151.4785 60.0035 32.0000 1.9868 1.9880 417.4495 417.7506 0.0453 -1.0000 -1.0000 3706136 1580830645.40 151.4785 60.0035 32.0000 1.9859 1.9871 417.5784 417.8807 0.0454 -1.0000 -1.0000 3706199 1580830645.50 151.4785 60.0035 32.0000 1.9876 1.9888 417.5843 417.8857 0.0453 -1.0000 -1.0000 3706261 1580830645.60 151.4785 60.0035 32.0000 1.9876 1.9888 417.5377 417.8395 0.0453 -1.0000 -1.0000 3706792 1580830645.70 151.5144 60.0035 32.0000 1.9876 1.9888 417.3833 417.6842 0.0453 -1.0000 -1.0000 3706855 1580830645.80 151.5160 60.0035 32.0000 1.9872 1.9884 417.5257 417.8277 0.0454 -1.0000 -1.0000 3706917 1580830645.90 151.5160 60.0035 32.0000 1.9855 1.9866 417.6710 417.9723 0.0452 -1.0000 -1.0000 3706995 1580830646.00 151.5160 60.0035 32.0000 1.9861 1.9872 417.5636 417.8647 0.0452 -1.0000 -1.0000 3707058 1580830646.10 151.5160 60.0035 32.0000 1.9864 1.9876 417.4847 417.7859 0.0453 -1.0000 -1.0000 3707120 1580830646.20 151.5160 60.0035 32.0000 1.9870 1.9881 417.3702 417.6713 0.0453 -1.0000 -1.0000 3707199 1580830646.30 151.5160 60.0035 32.0000 1.9868 1.9880 417.4342 417.7359 0.0453 -1.0000 -1.0000 3707261 1580830646.40 151.5160 60.0035 32.0000 1.9866 1.9878 417.3930 417.6937 0.0451 -1.0000 -1.0000 3707323 1580830646.50 151.5160 60.0035 32.0000 1.9860 1.9872 417.4963 417.7979 0.0453 -1.0000 -1.0000 3707402 1580830646.60 151.5160 60.0035 32.0000 1.9856 1.9868 417.5829 417.8839 0.0452 -1.0000 -1.0000 3707761 1580830646.70 151.5160 60.0035 32.0000 1.9868 1.9880 417.5286 417.8300 0.0453 -1.0000 -1.0000 3707823 1580830646.80 151.5088 60.0035 32.0000 1.9872 1.9884 417.4874 417.7896 0.0454 -1.0000 -1.0000 3707886 1580830646.90 151.5088 60.0035 32.0000 1.9872 1.9884 417.3954 417.6968 0.0453 -1.0000 -1.0000 3707949 1580830647.00 151.5088 60.0035 32.0000 1.9869 1.9881 417.5415 417.8430 0.0453 -1.0000 -1.0000 3708027 1580830647.10 151.5088 60.0035 32.0000 1.9867 1.9879 417.5633 417.8651 0.0454 -1.0000 -1.0000 3708089 1580830647.20 151.5088 60.0035 32.0000 1.9871 1.9883 417.4455 417.7472 0.0453 -1.0000 -1.0000 3708152 1580830647.30 151.5154 60.0035 32.0000 1.9876 1.9888 417.3684 417.6692 0.0452 -1.0000 -1.0000 3708246 1580830647.40 151.5174 60.0035 32.0000 1.9868 1.9879 417.4239 417.7255 0.0454 -1.0000 -1.0000 3708308 1580830647.50 151.5174 60.0035 32.0000 1.9866 1.9878 417.6168 417.9174 0.0452 -1.0000 -1.0000 3708370 1580830647.60 151.5174 60.0035 32.0000 1.9861 1.9872 417.6017 417.9024 0.0452 -1.0000 -1.0000 3708449 1580830647.70 151.5174 60.0035 32.0000 1.9868 1.9880 417.4524 417.7533 0.0453 -1.0000 -1.0000 3708620 1580830647.80 151.5174 60.0035 32.0000 1.9873 1.9885 417.3271 417.6278 0.0452 -1.0000 -1.0000 3708683 1580830647.90 151.4328 60.0035 32.0000 1.9865 1.9876 417.4175 417.7185 0.0453 -1.0000 -1.0000 3708761 1580830648.00 151.4328 60.0035 32.0000 1.9863 1.9875 417.4658 417.7673 0.0453 -1.0000 -1.0000 3708823 1580830648.10 151.4328 60.0035 32.0000 1.9862 1.9874 417.4795 417.7807 0.0453 -1.0000 -1.0000 3708886 1580830648.20 151.4328 60.0035 32.0000 1.9869 1.9881 417.4490 417.7499 0.0452 -1.0000 -1.0000 3709027 1580830648.30 151.4328 60.0035 32.0000 1.9874 1.9886 417.3763 417.6773 0.0453 -1.0000 -1.0000 3709089 1580830648.40 151.4276 60.0035 32.0000 1.9871 1.9883 417.3076 417.6081 0.0453 -1.0000 -1.0000 3709152 1580830648.50 151.4268 60.0035 32.0000 1.9865 1.9877 417.4107 417.7128 0.0454 -1.0000 -1.0000 3709230 1580830648.60 151.4268 60.0035 32.0000 1.9857 1.9869 417.5436 417.8452 0.0453 -1.0000 -1.0000 3709292 1580830648.70 151.4268 60.0035 32.0000 1.9859 1.9871 417.5516 417.8532 0.0453 -1.0000 -1.0000 3709918 1580830648.80 151.4268 60.0035 32.0000 1.9872 1.9884 417.4952 417.7964 0.0453 -1.0000 -1.0000 3709996 1580830648.90 151.4268 60.0035 32.0000 1.9870 1.9882 417.4293 417.7315 0.0454 -1.0000 -1.0000 3710058 1580830649.00 151.4268 60.0035 32.0000 1.9875 1.9887 417.3725 417.6733 0.0452 -1.0000 -1.0000 3710120 1580830649.10 151.4268 60.0035 32.0000 1.9875 1.9887 417.3376 417.6395 0.0455 -1.0000 -1.0000 3710183 1580830649.20 151.4268 60.0035 32.0000 1.9866 1.9878 417.5152 417.8166 0.0453 -1.0000 -1.0000 3710245 1580830649.30 151.4268 60.0035 32.0000 1.9854 1.9866 417.5906 417.8925 0.0454 -1.0000 -1.0000 3710323 1580830649.40 151.4268 60.0035 32.0000 1.9862 1.9874 417.5488 417.8511 0.0454 -1.0000 -1.0000 3710386 1580830649.50 151.4236 60.0035 32.0000 1.9866 1.9878 417.4639 417.7646 0.0452 -1.0000 -1.0000 3710449 1580830649.60 151.4120 60.0035 32.0000 1.9870 1.9882 417.3329 417.6346 0.0453 -1.0000 -1.0000 3710527 1580830649.70 151.4120 60.0035 32.0000 1.9860 1.9871 417.4581 417.7599 0.0455 -1.0000 -1.0000 3710745 1580830649.80 151.4120 60.0035 32.0000 1.9858 1.9870 417.4143 417.7142 0.0452 -1.0000 -1.0000 3710808 1580830649.90 151.3737 60.0035 32.0000 1.9859 1.9871 417.4604 417.7619 0.0453 -1.0000 -1.0000 3710886 1580830650.00 151.3703 60.0035 32.0000 1.9871 1.9883 417.4766 417.7786 0.0454 -1.0000 -1.0000 3710949 1580830650.10 151.5122 60.0027 32.0000 1.9878 1.9889 417.4096 417.7112 0.0453 -1.0000 -1.0000 3711011 1580830650.20 151.5122 60.0027 32.0000 1.9869 1.9881 417.3656 417.6672 0.0454 -1.0000 -1.0000 3711418 1580830650.30 151.5122 60.0027 32.0000 1.9873 1.9885 417.5115 417.8134 0.0453 -1.0000 -1.0000 3711480 1580830650.40 151.5122 60.0027 32.0000 1.9863 1.9875 417.5567 417.8575 0.0452 -1.0000 -1.0000 3711542 1580830650.50 151.5122 60.0027 32.0000 1.9867 1.9879 417.4900 417.7909 0.0452 -1.0000 -1.0000 3711620 1580830650.60 151.5182 60.0027 32.0000 1.9865 1.9877 417.3091 417.6104 0.0453 -1.0000 -1.0000 3711683 1580830650.70 151.5576 60.0027 32.0000 1.9865 1.9877 417.4646 417.7655 0.0452 -1.0000 -1.0000 3711746 1580830650.80 151.5576 60.0027 32.0000 1.9862 1.9874 417.5960 417.8961 0.0452 -1.0000 -1.0000 3711808 1580830650.90 151.5576 60.0027 32.0000 1.9864 1.9876 417.6070 417.9081 0.0452 -1.0000 -1.0000 3711870 1580830651.00 151.5576 60.0027 32.0000 1.9869 1.9881 417.5511 417.8535 0.0454 -1.0000 -1.0000 3711949 1580830651.10 151.5576 60.0027 32.0000 1.9870 1.9881 417.3497 417.6507 0.0453 -1.0000 -1.0000 3712011 1580830651.20 151.5508 60.0027 32.0000 1.9863 1.9875 417.3601 417.6613 0.0453 -1.0000 -1.0000 3712386 1580830651.30 151.5508 60.0027 32.0000 1.9868 1.9880 417.5295 417.8310 0.0453 -1.0000 -1.0000 3712464 1580830651.40 151.5508 60.0027 32.0000 1.9863 1.9875 417.4856 417.7871 0.0453 -1.0000 -1.0000 3712527 1580830651.50 151.5508 60.0027 32.0000 1.9869 1.9881 417.3884 417.6906 0.0455 -1.0000 -1.0000 3712589 1580830651.60 151.5508 60.0027 32.0000 1.9874 1.9886 417.2912 417.5930 0.0454 -1.0000 -1.0000 3712667 1580830651.70 151.5534 60.0027 32.0000 1.9873 1.9885 417.4324 417.7345 0.0454 -1.0000 -1.0000 3712730 1580830651.80 151.5544 60.0027 32.0000 1.9863 1.9875 417.5655 417.8669 0.0453 -1.0000 -1.0000 3712902 1580830651.90 151.5544 60.0027 32.0000 1.9871 1.9883 417.5715 417.8733 0.0454 -1.0000 -1.0000 3712980 1580830652.00 151.5544 60.0027 32.0000 1.9870 1.9882 417.4574 417.7586 0.0452 -1.0000 -1.0000 3713042 1580830652.10 151.5544 60.0027 32.0000 1.9868 1.9880 417.3192 417.6205 0.0454 -1.0000 -1.0000 3713105 1580830652.20 151.5544 60.0027 32.0000 1.9870 1.9882 417.4264 417.7271 0.0452 -1.0000 -1.0000 3713167 1580830652.30 151.4700 60.0027 32.0000 1.9862 1.9874 417.4524 417.7539 0.0454 -1.0000 -1.0000 3713370 1580830652.40 151.4700 60.0027 32.0000 1.9856 1.9868 417.5633 417.8653 0.0454 -1.0000 -1.0000 3713433 1580830652.50 151.4700 60.0027 32.0000 1.9868 1.9880 417.5520 417.8532 0.0453 -1.0000 -1.0000 3713511 1580830652.60 151.4700 60.0027 32.0000 1.9874 1.9886 417.3389 417.6396 0.0452 -1.0000 -1.0000 3713573 1580830652.70 151.4700 60.0027 32.0000 1.9861 1.9872 417.5013 417.8023 0.0452 -1.0000 -1.0000 3713636 1580830652.80 151.4700 60.0027 32.0000 1.9862 1.9873 417.5661 417.8681 0.0455 -1.0000 -1.0000 3713699 1580830652.90 151.4700 60.0027 32.0000 1.9865 1.9877 417.5366 417.8379 0.0453 -1.0000 -1.0000 3713761 1580830653.00 151.4700 60.0027 32.0000 1.9869 1.9881 417.3523 417.6535 0.0452 -1.0000 -1.0000 3713839 1580830653.10 151.4220 60.0027 32.0000 1.9875 1.9887 417.3952 417.6966 0.0453 -1.0000 -1.0000 3713902 1580830653.20 151.4220 60.0027 32.0000 1.9869 1.9881 417.3643 417.6658 0.0453 -1.0000 -1.0000 3713964 1580830653.30 151.4220 60.0027 32.0000 1.9861 1.9872 417.5504 417.8521 0.0454 -1.0000 -1.0000 3714152 1580830653.40 151.4832 60.0027 32.0000 1.9866 1.9878 417.6321 417.9345 0.0454 -1.0000 -1.0000 3714214 1580830653.50 151.4832 60.0027 32.0000 1.9869 1.9881 417.5344 417.8359 0.0453 -1.0000 -1.0000 3714277 1580830653.60 151.4832 60.0027 32.0000 1.9873 1.9885 417.4209 417.7226 0.0453 -1.0000 -1.0000 3714355 1580830653.70 151.4832 60.0027 32.0000 1.9873 1.9885 417.4168 417.7186 0.0454 -1.0000 -1.0000 3714417 1580830653.80 151.4832 60.0027 32.0000 1.9871 1.9883 417.6242 417.9256 0.0453 -1.0000 -1.0000 3714495 1580830653.90 151.4814 60.0027 32.0000 1.9870 1.9882 417.5953 417.8968 0.0453 -1.0000 -1.0000 3714558 1580830654.00 151.4732 60.0027 32.0000 1.9872 1.9884 417.5330 417.8348 0.0454 -1.0000 -1.0000 3714620 1580830654.10 151.4732 60.0027 32.0000 1.9879 1.9890 417.4411 417.7424 0.0453 -1.0000 -1.0000 3714683 1580830654.20 151.4732 60.0027 32.0000 1.9866 1.9878 417.4697 417.7718 0.0454 -1.0000 -1.0000 3714761 1580830654.30 151.4732 60.0027 32.0000 1.9868 1.9880 417.5364 417.8374 0.0452 -1.0000 -1.0000 3715152 1580830654.40 151.4732 60.0027 32.0000 1.9861 1.9873 417.6636 417.9662 0.0454 -1.0000 -1.0000 3715214 1580830654.50 151.5371 60.0027 32.0000 1.9864 1.9876 417.4960 417.7974 0.0453 -1.0000 -1.0000 3715292 1580830654.60 151.5371 60.0027 32.0000 1.9872 1.9883 417.4781 417.7797 0.0453 -1.0000 -1.0000 3715355 1580830654.70 151.5371 60.0027 32.0000 1.9873 1.9885 417.3342 417.6362 0.0454 -1.0000 -1.0000 3715433 1580830654.80 151.5371 60.0027 32.0000 1.9864 1.9876 417.5765 417.8782 0.0453 -1.0000 -1.0000 3715667 1580830654.90 151.5371 60.0027 32.0000 1.9868 1.9880 417.7187 418.0205 0.0453 -1.0000 -1.0000 3715730 1580830655.00 151.5418 60.0023 32.0000 1.9876 1.9888 417.5743 417.8758 0.0453 -1.0000 -1.0000 3715808 1580830655.10 151.5424 60.0022 32.0000 1.9873 1.9885 417.4052 417.7070 0.0453 -1.0000 -1.0000 3715870 1580830655.20 151.5424 60.0022 32.0000 1.9870 1.9882 417.4406 417.7423 0.0455 -1.0000 -1.0000 3715933 1580830655.30 151.5424 60.0022 32.0000 1.9863 1.9875 417.5516 417.8527 0.0452 -1.0000 -1.0000 3716167 1580830655.40 151.5424 60.0022 32.0000 1.9857 1.9868 417.6767 417.9776 0.0452 -1.0000 -1.0000 3716230 1580830655.50 151.5424 60.0022 32.0000 1.9858 1.9870 417.6648 417.9662 0.0453 -1.0000 -1.0000 3716292 1580830655.60 151.5391 60.0022 32.0000 1.9873 1.9885 417.4087 417.7101 0.0453 -1.0000 -1.0000 3716370 1580830655.70 151.5391 60.0022 32.0000 1.9872 1.9883 417.4226 417.7238 0.0452 -1.0000 -1.0000 3716433 1580830655.80 151.5391 60.0022 32.0000 1.9879 1.9891 417.4555 417.7575 0.0454 -1.0000 -1.0000 3716495 1580830655.90 151.5391 60.0022 32.0000 1.9869 1.9881 417.4485 417.7501 0.0454 -1.0000 -1.0000 3716777 1580830656.00 151.5391 60.0022 32.0000 1.9864 1.9876 417.6368 417.9385 0.0452 -1.0000 -1.0000 3716839 1580830656.10 151.5400 60.0022 32.0000 1.9874 1.9886 417.4787 417.7800 0.0454 -1.0000 -1.0000 3716902 1580830656.20 151.5400 60.0022 32.0000 1.9871 1.9883 417.4377 417.7384 0.0452 -1.0000 -1.0000 3716980 1580830656.30 151.4870 60.0022 32.0000 1.9860 1.9872 417.5100 417.8112 0.0453 -1.0000 -1.0000 3717042 1580830656.40 151.4751 60.0022 32.0000 1.9856 1.9868 417.5692 417.8711 0.0454 -1.0000 -1.0000 3717277 1580830656.50 151.4751 60.0022 32.0000 1.9860 1.9872 417.6286 417.9295 0.0453 -1.0000 -1.0000 3717355 1580830656.60 151.4751 60.0022 32.0000 1.9865 1.9877 417.5565 417.8587 0.0454 -1.0000 -1.0000 3717418 1580830656.70 151.4751 60.0022 32.0000 1.9878 1.9889 417.4780 417.7798 0.0453 -1.0000 -1.0000 3717480 1580830656.80 151.4751 60.0022 32.0000 1.9870 1.9882 417.4752 417.7765 0.0453 -1.0000 -1.0000 3717542 1580830656.90 151.4751 60.0022 32.0000 1.9874 1.9885 417.5238 417.8248 0.0452 -1.0000 -1.0000 3717777 1580830657.00 151.4751 60.0022 32.0000 1.9863 1.9875 417.6655 417.9660 0.0451 -1.0000 -1.0000 3717855 1580830657.10 151.4381 60.0022 32.0000 1.9867 1.9878 417.5137 417.8147 0.0452 -1.0000 -1.0000 3717918 1580830657.20 151.4298 60.0022 32.0000 1.9868 1.9880 417.4597 417.7601 0.0452 -1.0000 -1.0000 3717980 1580830657.30 151.4298 60.0022 32.0000 1.9869 1.9881 417.3314 417.6335 0.0454 -1.0000 -1.0000 3718042 1580830657.40 151.4298 60.0022 32.0000 1.9864 1.9876 417.4724 417.7730 0.0453 -1.0000 -1.0000 3718246 1580830657.50 151.4298 60.0022 32.0000 1.9867 1.9879 417.6351 417.9382 0.0456 -1.0000 -1.0000 3718308 1580830657.60 151.4298 60.0022 32.0000 1.9865 1.9877 417.6076 417.9099 0.0454 -1.0000 -1.0000 3718386 1580830657.70 151.4348 60.0022 32.0000 1.9865 1.9877 417.5971 417.8984 0.0454 -1.0000 -1.0000 3718449 1580830657.80 151.4395 60.0022 32.0000 1.9883 1.9895 417.4667 417.7683 0.0452 -1.0000 -1.0000 3718511 1580830657.90 151.4395 60.0022 32.0000 1.9876 1.9888 417.3497 417.6498 0.0452 -1.0000 -1.0000 3719058 1580830658.00 151.4395 60.0022 32.0000 1.9867 1.9879 417.4200 417.7222 0.0454 -1.0000 -1.0000 3719120 1580830658.10 151.4395 60.0022 32.0000 1.9871 1.9883 417.5618 417.8637 0.0453 -1.0000 -1.0000 3719230 1580830658.20 151.4395 60.0022 32.0000 1.9864 1.9876 417.5337 417.8354 0.0453 -1.0000 -1.0000 3719308 1580830658.30 151.4969 60.0022 32.0000 1.9873 1.9885 417.4598 417.7605 0.0452 -1.0000 -1.0000 3719370 1580830658.40 151.4969 60.0022 32.0000 1.9873 1.9884 417.3960 417.6975 0.0453 -1.0000 -1.0000 3719433 1580830658.50 151.4969 60.0022 32.0000 1.9867 1.9878 417.4423 417.7435 0.0453 -1.0000 -1.0000 3719511 1580830658.60 151.4969 60.0022 32.0000 1.9864 1.9876 417.5596 417.8609 0.0452 -1.0000 -1.0000 3719573 1580830658.70 151.4969 60.0022 32.0000 1.9865 1.9876 417.6022 417.9038 0.0455 -1.0000 -1.0000 3719652 1580830658.80 151.5867 60.0022 32.0000 1.9864 1.9876 417.4816 417.7840 0.0454 -1.0000 -1.0000 3719714 1580830658.90 151.5867 60.0022 32.0000 1.9880 1.9892 417.4991 417.8001 0.0453 -1.0000 -1.0000 3719777 1580830659.00 151.5867 60.0022 32.0000 1.9870 1.9882 417.3941 417.6953 0.0453 -1.0000 -1.0000 3719886 1580830659.10 151.5867 60.0022 32.0000 1.9870 1.9881 417.5206 417.8219 0.0453 -1.0000 -1.0000 3719948 1580830659.20 151.5867 60.0022 32.0000 1.9861 1.9873 417.5035 417.8043 0.0452 -1.0000 -1.0000 3720011 1580830659.30 151.5867 60.0022 32.0000 1.9870 1.9882 417.5507 417.8520 0.0454 -1.0000 -1.0000 3720089 1580830659.40 151.5867 60.0022 32.0000 1.9867 1.9879 417.3995 417.7015 0.0454 -1.0000 -1.0000 3720152 1580830659.50 151.5867 60.0022 32.0000 1.9868 1.9880 417.3294 417.6306 0.0452 -1.0000 -1.0000 3720527 1580830659.60 151.5867 60.0022 32.0000 1.9873 1.9885 417.5229 417.8240 0.0453 -1.0000 -1.0000 3720605 1580830659.70 151.5745 60.0022 32.0000 1.9852 1.9864 417.6942 417.9947 0.0451 -1.0000 -1.0000 3720667 1580830659.80 151.5745 60.0022 32.0000 1.9858 1.9869 417.5923 417.8939 0.0453 -1.0000 -1.0000 3720730 1580830659.90 151.5745 60.0022 32.0000 1.9864 1.9875 417.5518 417.8533 0.0453 -1.0000 -1.0000 3720808 1580830660.00 151.5745 60.0022 32.0000 1.9872 1.9884 417.4079 417.7094 0.0453 -1.0000 -1.0000 3721136 1580830660.10 151.5745 60.0022 32.0000 1.9873 1.9885 417.3450 417.6461 0.0453 -1.0000 -1.0000 3721199 1580830660.20 151.5745 60.0022 32.0000 1.9861 1.9873 417.3218 417.6232 0.0454 -1.0000 -1.0000 3721261 1580830660.30 151.5745 60.0022 32.0000 1.9865 1.9876 417.5509 417.8531 0.0454 -1.0000 -1.0000 3721323 1580830660.40 151.5253 60.0025 32.0000 1.9857 1.9868 417.5059 417.8084 0.0454 -1.0000 -1.0000 3721402 1580830660.50 151.4488 60.0027 32.0000 1.9866 1.9877 417.3524 417.6550 0.0455 -1.0000 -1.0000 3721511 1580830660.60 151.4488 60.0027 32.0000 1.9867 1.9878 417.4045 417.7058 0.0453 -1.0000 -1.0000 3721573 1580830660.70 151.4488 60.0027 32.0000 1.9866 1.9878 417.4986 417.8012 0.0454 -1.0000 -1.0000 3721652 1580830660.80 151.4488 60.0027 32.0000 1.9850 1.9862 417.6026 417.9046 0.0454 -1.0000 -1.0000 3721714 1580830660.90 151.4488 60.0027 32.0000 1.9854 1.9866 417.6302 417.9326 0.0454 -1.0000 -1.0000 3721777 1580830661.00 151.3911 60.0027 32.0000 1.9859 1.9871 417.5646 417.8665 0.0454 -1.0000 -1.0000 3722152 1580830661.10 151.3911 60.0027 32.0000 1.9864 1.9876 417.5470 417.8488 0.0453 -1.0000 -1.0000 3722214 1580830661.20 151.3911 60.0027 32.0000 1.9873 1.9885 417.4044 417.7051 0.0453 -1.0000 -1.0000 3722277 1580830661.30 151.3911 60.0027 32.0000 1.9864 1.9876 417.3670 417.6682 0.0452 -1.0000 -1.0000 3722355 1580830661.40 151.3911 60.0027 32.0000 1.9864 1.9876 417.5012 417.8022 0.0453 -1.0000 -1.0000 3722417 1580830661.50 151.4118 60.0027 32.0000 1.9861 1.9873 417.5500 417.8519 0.0453 -1.0000 -1.0000 3722636 1580830661.60 151.4125 60.0027 32.0000 1.9860 1.9872 417.5696 417.8714 0.0454 -1.0000 -1.0000 3722714 1580830661.70 151.4125 60.0027 32.0000 1.9872 1.9883 417.4563 417.7586 0.0454 -1.0000 -1.0000 3722777 1580830661.80 151.4125 60.0027 32.0000 1.9869 1.9881 417.4020 417.7033 0.0453 -1.0000 -1.0000 3722839 1580830661.90 151.4125 60.0027 32.0000 1.9865 1.9877 417.5223 417.8239 0.0453 -1.0000 -1.0000 3722902 1580830662.00 151.4125 60.0027 32.0000 1.9863 1.9875 417.6196 417.9211 0.0453 -1.0000 -1.0000 3723027 1580830662.10 151.4748 60.0027 32.0000 1.9863 1.9875 417.6228 417.9253 0.0454 -1.0000 -1.0000 3723089 1580830662.20 151.4748 60.0027 32.0000 1.9868 1.9880 417.5136 417.8156 0.0454 -1.0000 -1.0000 3723167 1580830662.30 151.4748 60.0027 32.0000 1.9876 1.9888 417.3650 417.6671 0.0454 -1.0000 -1.0000 3723230 1580830662.40 151.4748 60.0027 32.0000 1.9871 1.9883 417.4714 417.7735 0.0454 -1.0000 -1.0000 3723292 1580830662.50 151.4748 60.0027 32.0000 1.9868 1.9880 417.5424 417.8444 0.0454 -1.0000 -1.0000 3723355 1580830662.60 151.5024 60.0027 32.0000 1.9862 1.9874 417.7252 418.0264 0.0452 -1.0000 -1.0000 3723496 1580830662.70 151.5127 60.0027 32.0000 1.9863 1.9875 417.4181 417.7189 0.0452 -1.0000 -1.0000 3723573 1580830662.80 151.5127 60.0027 32.0000 1.9866 1.9878 417.4677 417.7685 0.0453 -1.0000 -1.0000 3723636 1580830662.90 151.5127 60.0027 32.0000 1.9871 1.9883 417.6098 417.9113 0.0452 -1.0000 -1.0000 3723699 1580830663.00 151.5127 60.0027 32.0000 1.9871 1.9883 417.6132 417.9141 0.0453 -1.0000 -1.0000 3723761 1580830663.10 151.5127 60.0027 32.0000 1.9873 1.9885 417.5685 417.8706 0.0454 -1.0000 -1.0000 3724042 1580830663.20 151.5612 60.0027 32.0000 1.9873 1.9885 417.4473 417.7483 0.0452 -1.0000 -1.0000 3724105 1580830663.30 151.5612 60.0027 32.0000 1.9872 1.9884 417.4532 417.7548 0.0453 -1.0000 -1.0000 3724183 1580830663.40 151.5612 60.0027 32.0000 1.9871 1.9883 417.4794 417.7805 0.0453 -1.0000 -1.0000 3724246 1580830663.50 151.5612 60.0027 32.0000 1.9863 1.9875 417.5838 417.8863 0.0455 -1.0000 -1.0000 3724308 1580830663.60 151.5612 60.0027 32.0000 1.9860 1.9872 417.7249 418.0259 0.0452 -1.0000 -1.0000 3724542 1580830663.70 151.5471 60.0027 32.0000 1.9859 1.9871 417.6546 417.9562 0.0453 -1.0000 -1.0000 3724605 1580830663.80 151.4976 60.0027 32.0000 1.9870 1.9882 417.4738 417.7753 0.0453 -1.0000 -1.0000 3724667 1580830663.90 151.4976 60.0027 32.0000 1.9865 1.9876 417.4904 417.7908 0.0452 -1.0000 -1.0000 3724745 1580830664.00 151.4976 60.0027 32.0000 1.9861 1.9872 417.5686 417.8707 0.0454 -1.0000 -1.0000 3724808 1580830664.10 151.4976 60.0027 32.0000 1.9858 1.9869 417.6459 417.9479 0.0454 -1.0000 -1.0000 3725042 1580830664.20 151.5079 60.0027 32.0000 1.9864 1.9876 417.5476 417.8501 0.0454 -1.0000 -1.0000 3725105 1580830664.30 151.5334 60.0027 32.0000 1.9867 1.9879 417.5089 417.8110 0.0454 -1.0000 -1.0000 3725167 1580830664.40 151.5334 60.0027 32.0000 1.9868 1.9880 417.3491 417.6515 0.0454 -1.0000 -1.0000 3725230 1580830664.50 151.5334 60.0027 32.0000 1.9866 1.9878 417.4389 417.7396 0.0453 -1.0000 -1.0000 3725308 1580830664.60 151.5334 60.0027 32.0000 1.9860 1.9872 417.5758 417.8786 0.0455 -1.0000 -1.0000 3725496 1580830664.70 151.5334 60.0027 32.0000 1.9857 1.9868 417.6229 417.9248 0.0453 -1.0000 -1.0000 3725573 1580830664.80 151.5117 60.0029 32.0000 1.9861 1.9873 417.5264 417.8279 0.0453 -1.0000 -1.0000 3725636 1580830664.90 151.5117 60.0029 32.0000 1.9865 1.9876 417.4544 417.7560 0.0453 -1.0000 -1.0000 3725699 1580830665.00 151.5117 60.0029 32.0000 1.9865 1.9877 417.5383 417.8393 0.0452 -1.0000 -1.0000 3725761 1580830665.10 151.5117 60.0029 32.0000 1.9862 1.9874 417.6346 417.9372 0.0454 -1.0000 -1.0000 3726027 1580830665.20 151.5117 60.0029 32.0000 1.9862 1.9874 417.5587 417.8607 0.0454 -1.0000 -1.0000 3726089 1580830665.30 151.5117 60.0029 32.0000 1.9871 1.9883 417.4373 417.7396 0.0454 -1.0000 -1.0000 3726167 1580830665.40 151.5030 60.0029 32.0000 1.9875 1.9887 417.4205 417.7239 0.0455 -1.0000 -1.0000 3726230 1580830665.50 151.5030 60.0029 32.0000 1.9863 1.9875 417.4677 417.7693 0.0454 -1.0000 -1.0000 3726292 1580830665.60 151.5030 60.0029 32.0000 1.9859 1.9871 417.6294 417.9304 0.0451 -1.0000 -1.0000 3726527 1580830665.70 151.5030 60.0029 32.0000 1.9865 1.9877 417.6488 417.9506 0.0453 -1.0000 -1.0000 3726589 1580830665.80 151.5030 60.0029 32.0000 1.9865 1.9877 417.5493 417.8509 0.0453 -1.0000 -1.0000 3726652 1580830665.90 151.4094 60.0029 32.0000 1.9868 1.9880 417.4660 417.7679 0.0454 -1.0000 -1.0000 3726730 1580830666.00 151.4078 60.0029 32.0000 1.9867 1.9878 417.3946 417.6972 0.0455 -1.0000 -1.0000 3726792 1580830666.10 151.4078 60.0029 32.0000 1.9857 1.9868 417.6174 417.9194 0.0454 -1.0000 -1.0000 3726855 1580830666.20 151.4078 60.0029 32.0000 1.9864 1.9876 417.6214 417.9231 0.0453 -1.0000 -1.0000 3727136 1580830666.30 151.4078 60.0029 32.0000 1.9873 1.9885 417.4784 417.7806 0.0454 -1.0000 -1.0000 3727214 1580830666.40 151.4215 60.0029 32.0000 1.9873 1.9885 417.4198 417.7219 0.0454 -1.0000 -1.0000 3727277 1580830666.50 151.4549 60.0029 32.0000 1.9876 1.9888 417.4342 417.7358 0.0453 -1.0000 -1.0000 3727339 1580830666.60 151.4549 60.0029 32.0000 1.9867 1.9879 417.4552 417.7574 0.0454 -1.0000 -1.0000 3727402 1580830666.70 151.4549 60.0029 32.0000 1.9869 1.9881 417.6630 417.9646 0.0453 -1.0000 -1.0000 3727808 1580830666.80 151.4549 60.0029 32.0000 1.9860 1.9872 417.7390 418.0411 0.0455 -1.0000 -1.0000 3727870 1580830666.90 151.4549 60.0029 32.0000 1.9878 1.9890 417.5161 417.8177 0.0453 -1.0000 -1.0000 3727933 1580830667.00 151.4882 60.0029 32.0000 1.9875 1.9887 417.3937 417.6947 0.0453 -1.0000 -1.0000 3728011 1580830667.10 151.4882 60.0029 32.0000 1.9872 1.9884 417.4385 417.7405 0.0454 -1.0000 -1.0000 3728073 1580830667.20 151.4882 60.0029 32.0000 1.9868 1.9880 417.5311 417.8337 0.0455 -1.0000 -1.0000 3728246 1580830667.30 151.4882 60.0029 32.0000 1.9867 1.9879 417.6257 417.9281 0.0454 -1.0000 -1.0000 3728323 1580830667.40 151.4882 60.0029 32.0000 1.9875 1.9887 417.5312 417.8330 0.0453 -1.0000 -1.0000 3728386 1580830667.50 151.4760 60.0029 32.0000 1.9870 1.9882 417.3786 417.6798 0.0453 -1.0000 -1.0000 3728449 1580830667.60 151.4644 60.0029 32.0000 1.9873 1.9885 417.5489 417.8512 0.0453 -1.0000 -1.0000 3728527 1580830667.70 151.4644 60.0029 32.0000 1.9868 1.9880 417.4910 417.7926 0.0454 -1.0000 -1.0000 3728777 1580830667.80 151.4644 60.0029 32.0000 1.9859 1.9871 417.6291 417.9313 0.0454 -1.0000 -1.0000 3728839 1580830667.90 151.4644 60.0029 32.0000 1.9875 1.9887 417.5685 417.8706 0.0454 -1.0000 -1.0000 3728917 1580830668.00 151.4644 60.0029 32.0000 1.9868 1.9880 417.4285 417.7296 0.0453 -1.0000 -1.0000 3728980 1580830668.10 151.5062 60.0029 32.0000 1.9871 1.9883 417.4384 417.7403 0.0454 -1.0000 -1.0000 3729042 1580830668.20 151.5062 60.0029 32.0000 1.9870 1.9882 417.4127 417.7139 0.0453 -1.0000 -1.0000 3729792 1580830668.30 151.5062 60.0029 32.0000 1.9871 1.9883 417.6078 417.9102 0.0455 -1.0000 -1.0000 3729855 1580830668.40 151.5062 60.0029 32.0000 1.9864 1.9875 417.6024 417.9037 0.0453 -1.0000 -1.0000 3729933 1580830668.50 151.5062 60.0029 32.0000 1.9869 1.9881 417.5157 417.8178 0.0453 -1.0000 -1.0000 3729995 1580830668.60 151.5177 60.0029 32.0000 1.9873 1.9885 417.4501 417.7520 0.0455 -1.0000 -1.0000 3730058 1580830668.70 151.5423 60.0029 32.0000 1.9866 1.9878 417.5396 417.8428 0.0456 -1.0000 -1.0000 3730136 1580830668.80 151.5423 60.0029 32.0000 1.9865 1.9877 417.7258 418.0290 0.0455 -1.0000 -1.0000 3730199 1580830668.90 151.5423 60.0029 32.0000 1.9865 1.9877 417.6092 417.9116 0.0454 -1.0000 -1.0000 3730261 1580830669.00 151.5423 60.0029 32.0000 1.9863 1.9875 417.5838 417.8846 0.0452 -1.0000 -1.0000 3730339 1580830669.10 151.5423 60.0029 32.0000 1.9873 1.9885 417.3783 417.6793 0.0453 -1.0000 -1.0000 3730402 1580830669.20 151.5041 60.0029 32.0000 1.9870 1.9882 417.4652 417.7675 0.0454 -1.0000 -1.0000 3730558 1580830669.30 151.5041 60.0029 32.0000 1.9861 1.9873 417.5744 417.8766 0.0454 -1.0000 -1.0000 3730636 1580830669.40 151.5041 60.0029 32.0000 1.9858 1.9869 417.5725 417.8750 0.0454 -1.0000 -1.0000 3730699 1580830669.50 151.5041 60.0029 32.0000 1.9867 1.9879 417.4288 417.7311 0.0454 -1.0000 -1.0000 3730761 1580830669.60 151.5041 60.0029 32.0000 1.9869 1.9881 417.3814 417.6835 0.0454 -1.0000 -1.0000 3730823 1580830669.70 151.5041 60.0029 32.0000 1.9868 1.9880 417.4266 417.7290 0.0454 -1.0000 -1.0000 3730886 1580830669.80 151.5270 60.0017 32.0000 1.9864 1.9876 417.5498 417.8520 0.0454 -1.0000 -1.0000 3730964 1580830669.90 151.5295 60.0016 32.0000 1.9865 1.9877 417.6130 417.9162 0.0456 -1.0000 -1.0000 3731042 1580830670.00 151.5295 60.0016 32.0000 1.9863 1.9875 417.4580 417.7615 0.0455 -1.0000 -1.0000 3731105 1580830670.10 151.5295 60.0016 32.0000 1.9871 1.9883 417.4065 417.7087 0.0454 -1.0000 -1.0000 3731167 1580830670.20 151.5295 60.0016 32.0000 1.9870 1.9882 417.4066 417.7087 0.0454 -1.0000 -1.0000 3731245 1580830670.30 151.5295 60.0016 32.0000 1.9861 1.9873 417.4696 417.7728 0.0455 -1.0000 -1.0000 3731308 1580830670.40 151.5295 60.0016 32.0000 1.9860 1.9872 417.5381 417.8405 0.0454 -1.0000 -1.0000 3731370 1580830670.50 151.5295 60.0016 32.0000 1.9855 1.9867 417.5809 417.8824 0.0453 -1.0000 -1.0000 3731449 1580830670.60 151.5295 60.0016 32.0000 1.9869 1.9881 417.4453 417.7474 0.0454 -1.0000 -1.0000 3731511 1580830670.70 151.5295 60.0016 32.0000 1.9867 1.9879 417.4432 417.7454 0.0454 -1.0000 -1.0000 3731589 1580830670.80 151.5295 60.0016 32.0000 1.9863 1.9875 417.5088 417.8116 0.0455 -1.0000 -1.0000 3732386 1580830670.90 151.4635 60.0016 32.0000 1.9856 1.9868 417.6763 417.9790 0.0455 -1.0000 -1.0000 3732449 1580830671.00 151.4635 60.0016 32.0000 1.9866 1.9878 417.5604 417.8630 0.0455 -1.0000 -1.0000 3732527 1580830671.10 151.4635 60.0016 32.0000 1.9874 1.9886 417.4118 417.7143 0.0455 -1.0000 -1.0000 3732589 1580830671.20 151.4635 60.0016 32.0000 1.9872 1.9884 417.2827 417.5852 0.0455 -1.0000 -1.0000 3732652 1580830671.30 151.4635 60.0016 32.0000 1.9861 1.9873 417.4923 417.7955 0.0455 -1.0000 -1.0000 3732730 1580830671.40 151.4635 60.0016 32.0000 1.9863 1.9875 417.6435 417.9463 0.0455 -1.0000 -1.0000 3732792 1580830671.50 151.4840 60.0016 32.0000 1.9861 1.9873 417.6214 417.9234 0.0454 -1.0000 -1.0000 3732855 1580830671.60 151.4840 60.0016 32.0000 1.9868 1.9880 417.5418 417.8444 0.0454 -1.0000 -1.0000 3732917 1580830671.70 151.4840 60.0016 32.0000 1.9874 1.9886 417.4762 417.7788 0.0455 -1.0000 -1.0000 3732995 1580830671.80 151.4840 60.0016 32.0000 1.9866 1.9878 417.6141 417.9169 0.0455 -1.0000 -1.0000 3733042 1580830671.90 151.4840 60.0016 32.0000 1.9869 1.9880 417.6161 417.9183 0.0454 -1.0000 -1.0000 3733120 1580830672.00 151.4840 60.0016 32.0000 1.9871 1.9883 417.5440 417.8466 0.0455 -1.0000 -1.0000 3733183 1580830672.10 151.4871 60.0016 32.0000 1.9871 1.9883 417.3849 417.6883 0.0456 -1.0000 -1.0000 3733245 1580830672.20 151.4871 60.0016 32.0000 1.9881 1.9893 417.4025 417.7044 0.0454 -1.0000 -1.0000 3733323 1580830672.30 151.4871 60.0016 32.0000 1.9879 1.9891 417.3759 417.6794 0.0457 -1.0000 -1.0000 3733917 1580830672.40 151.4871 60.0016 32.0000 1.9865 1.9877 417.5634 417.8662 0.0455 -1.0000 -1.0000 3733980 1580830672.50 151.4871 60.0016 32.0000 1.9866 1.9878 417.6843 417.9866 0.0454 -1.0000 -1.0000 3734058 1580830672.60 151.4871 60.0016 32.0000 1.9866 1.9877 417.6449 417.9474 0.0454 -1.0000 -1.0000 3734120 1580830672.70 151.4871 60.0016 32.0000 1.9866 1.9878 417.4658 417.7677 0.0454 -1.0000 -1.0000 3734183 1580830672.80 151.4871 60.0016 32.0000 1.9872 1.9884 417.4920 417.7938 0.0453 -1.0000 -1.0000 3734261 1580830672.90 151.4871 60.0016 32.0000 1.9868 1.9880 417.5050 417.8072 0.0455 -1.0000 -1.0000 3734323 1580830673.00 151.4871 60.0016 32.0000 1.9868 1.9880 417.6008 417.9024 0.0454 -1.0000 -1.0000 3734386 1580830673.10 151.4871 60.0016 32.0000 1.9860 1.9872 417.6451 417.9476 0.0454 -1.0000 -1.0000 3734449 1580830673.20 151.5080 60.0016 32.0000 1.9875 1.9887 417.5801 417.8825 0.0454 -1.0000 -1.0000 3734511 1580830673.30 151.5080 60.0016 32.0000 1.9871 1.9883 417.3654 417.6679 0.0455 -1.0000 -1.0000 3734589 1580830673.40 151.5080 60.0016 32.0000 1.9878 1.9890 417.3627 417.6649 0.0454 -1.0000 -1.0000 3734652 1580830673.50 151.5080 60.0016 32.0000 1.9868 1.9879 417.3565 417.6577 0.0453 -1.0000 -1.0000 3734714 1580830673.60 151.5080 60.0016 32.0000 1.9858 1.9870 417.6554 417.9579 0.0455 -1.0000 -1.0000 3734777 1580830673.70 151.5080 60.0016 32.0000 1.9865 1.9877 417.5793 417.8823 0.0455 -1.0000 -1.0000 3734855 1580830673.80 151.5080 60.0016 32.0000 1.9870 1.9882 417.4891 417.7910 0.0454 -1.0000 -1.0000 3734902 1580830673.90 151.5994 60.0016 32.0000 1.9872 1.9884 417.4023 417.7055 0.0456 -1.0000 -1.0000 3734980 1580830674.00 151.5994 60.0016 32.0000 1.9860 1.9872 417.5126 417.8160 0.0456 -1.0000 -1.0000 3735042 1580830674.10 151.5994 60.0016 32.0000 1.9864 1.9876 417.5477 417.8506 0.0455 -1.0000 -1.0000 3735105 1580830674.20 151.5994 60.0016 32.0000 1.9862 1.9874 417.5354 417.8373 0.0454 -1.0000 -1.0000 3735183 1580830674.30 151.5994 60.0016 32.0000 1.9870 1.9882 417.4370 417.7394 0.0454 -1.0000 -1.0000 3735245 1580830674.40 151.5994 60.0016 32.0000 1.9868 1.9880 417.4547 417.7574 0.0455 -1.0000 -1.0000 3735402 1580830674.50 151.5994 60.0016 32.0000 1.9865 1.9877 417.4457 417.7476 0.0454 -1.0000 -1.0000 3735480 1580830674.60 151.5994 60.0016 32.0000 1.9862 1.9874 417.6258 417.9282 0.0454 -1.0000 -1.0000 3735542 1580830674.70 151.5994 60.0016 32.0000 1.9869 1.9881 417.5739 417.8762 0.0454 -1.0000 -1.0000 3735605 1580830674.80 151.5994 60.0016 32.0000 1.9874 1.9886 417.5122 417.8145 0.0455 -1.0000 -1.0000 3735667 1580830674.90 151.5994 60.0016 32.0000 1.9872 1.9884 417.3870 417.6894 0.0454 -1.0000 -1.0000 3735886 1580830675.00 151.5994 60.0016 32.0000 1.9872 1.9884 417.4300 417.7324 0.0455 -1.0000 -1.0000 3735949 1580830675.10 151.5994 60.0016 32.0000 1.9865 1.9877 417.6334 417.9363 0.0455 -1.0000 -1.0000 3736011 1580830675.20 151.5994 60.0016 32.0000 1.9863 1.9875 417.6188 417.9218 0.0454 -1.0000 -1.0000 3736073 1580830675.30 151.5468 60.0010 32.0000 1.9867 1.9879 417.5316 417.8344 0.0456 -1.0000 -1.0000 3736152 1580830675.40 151.5465 60.0010 32.0000 1.9874 1.9886 417.4601 417.7631 0.0455 -1.0000 -1.0000 3736386 1580830675.50 151.5465 60.0010 32.0000 1.9874 1.9886 417.4173 417.7200 0.0455 -1.0000 -1.0000 3736449 1580830675.60 151.5465 60.0010 32.0000 1.9873 1.9885 417.5385 417.8412 0.0455 -1.0000 -1.0000 3736527 1580830675.70 151.5465 60.0010 32.0000 1.9866 1.9878 417.5920 417.8948 0.0454 -1.0000 -1.0000 3736589 1580830675.80 151.5105 60.0010 32.0000 1.9868 1.9880 417.6644 417.9668 0.0455 -1.0000 -1.0000 3736652 1580830675.90 151.4731 60.0010 32.0000 1.9877 1.9889 417.4792 417.7811 0.0453 -1.0000 -1.0000 3736730 1580830676.00 151.4731 60.0010 32.0000 1.9878 1.9890 417.3694 417.6719 0.0455 -1.0000 -1.0000 3736792 1580830676.10 151.4731 60.0010 32.0000 1.9869 1.9881 417.4594 417.7620 0.0455 -1.0000 -1.0000 3736855 1580830676.20 151.4731 60.0010 32.0000 1.9863 1.9875 417.5760 417.8784 0.0454 -1.0000 -1.0000 3736933 1580830676.30 151.5096 60.0010 32.0000 1.9869 1.9881 417.6313 417.9345 0.0456 -1.0000 -1.0000 3736995 1580830676.40 151.5096 60.0010 32.0000 1.9871 1.9883 417.4933 417.7962 0.0455 -1.0000 -1.0000 3737073 1580830676.50 151.5096 60.0010 32.0000 1.9877 1.9889 417.4920 417.7949 0.0455 -1.0000 -1.0000 3737261 1580830676.60 151.5096 60.0010 32.0000 1.9866 1.9878 417.4317 417.7341 0.0455 -1.0000 -1.0000 3737323 1580830676.70 151.5096 60.0010 32.0000 1.9867 1.9879 417.5929 417.8967 0.0456 -1.0000 -1.0000 3737386 1580830676.80 151.4504 60.0010 32.0000 1.9864 1.9876 417.6326 417.9365 0.0457 -1.0000 -1.0000 3737449 1580830676.90 151.4504 60.0010 32.0000 1.9870 1.9881 417.5794 417.8816 0.0455 -1.0000 -1.0000 3737511 1580830677.00 151.4504 60.0010 32.0000 1.9880 1.9892 417.4607 417.7634 0.0454 -1.0000 -1.0000 3737746 1580830677.10 151.4504 60.0010 32.0000 1.9880 1.9892 417.3586 417.6615 0.0456 -1.0000 -1.0000 3737823 1580830677.20 151.4504 60.0010 32.0000 1.9879 1.9891 417.4432 417.7454 0.0455 -1.0000 -1.0000 3737870 1580830677.30 151.4618 60.0010 32.0000 1.9868 1.9880 417.5552 417.8579 0.0455 -1.0000 -1.0000 3737949 1580830677.40 151.4540 60.0010 32.0000 1.9871 1.9883 417.6599 417.9624 0.0454 -1.0000 -1.0000 3738011 1580830677.50 151.4540 60.0010 32.0000 1.9881 1.9893 417.5153 417.8174 0.0454 -1.0000 -1.0000 3738308 1580830677.60 151.4540 60.0010 32.0000 1.9876 1.9887 417.4129 417.7154 0.0455 -1.0000 -1.0000 3738370 1580830677.70 151.4540 60.0010 32.0000 1.9868 1.9880 417.5315 417.8342 0.0455 -1.0000 -1.0000 3738433 1580830677.80 151.4804 60.0010 32.0000 1.9870 1.9882 417.6888 417.9922 0.0455 -1.0000 -1.0000 3738495 1580830677.90 151.4804 60.0010 32.0000 1.9867 1.9878 417.5670 417.8705 0.0457 -1.0000 -1.0000 3738573 1580830678.00 151.4804 60.0010 32.0000 1.9872 1.9884 417.6082 417.9113 0.0455 -1.0000 -1.0000 3738808 1580830678.10 151.4804 60.0010 32.0000 1.9877 1.9889 417.3947 417.6974 0.0455 -1.0000 -1.0000 3738870 1580830678.20 151.5580 60.0010 32.0000 1.9869 1.9881 417.3883 417.6909 0.0454 -1.0000 -1.0000 3738933 1580830678.30 151.5580 60.0010 32.0000 1.9872 1.9884 417.3409 417.6427 0.0454 -1.0000 -1.0000 3739011 1580830678.40 151.5580 60.0010 32.0000 1.9871 1.9882 417.5121 417.8149 0.0455 -1.0000 -1.0000 3739058 1580830678.50 151.5580 60.0010 32.0000 1.9876 1.9888 417.3465 417.6490 0.0455 -1.0000 -1.0000 3739761 1580830678.60 151.5580 60.0010 32.0000 1.9883 1.9895 417.3033 417.6061 0.0456 -1.0000 -1.0000 3739823 1580830678.70 151.5635 60.0010 32.0000 1.9877 1.9889 417.5371 417.8397 0.0455 -1.0000 -1.0000 3739902 1580830678.80 151.5671 60.0010 32.0000 1.9867 1.9879 417.5845 417.8869 0.0454 -1.0000 -1.0000 3739964 1580830678.90 151.5671 60.0010 32.0000 1.9865 1.9877 417.6227 417.9263 0.0457 -1.0000 -1.0000 3740027 1580830679.00 151.5671 60.0010 32.0000 1.9868 1.9880 417.4257 417.7288 0.0456 -1.0000 -1.0000 3740105 1580830679.10 151.5671 60.0010 32.0000 1.9878 1.9890 417.3465 417.6492 0.0455 -1.0000 -1.0000 3740167 1580830679.20 151.5671 60.0010 32.0000 1.9872 1.9883 417.3878 417.6908 0.0456 -1.0000 -1.0000 3740230 1580830679.30 151.5598 60.0010 32.0000 1.9862 1.9874 417.4893 417.7910 0.0454 -1.0000 -1.0000 3740292 1580830679.40 151.5119 60.0010 32.0000 1.9856 1.9868 417.5708 417.8736 0.0455 -1.0000 -1.0000 3740370 1580830679.50 151.5119 60.0010 32.0000 1.9863 1.9875 417.5922 417.8949 0.0455 -1.0000 -1.0000 3740495 1580830679.60 151.5119 60.0010 32.0000 1.9872 1.9884 417.4192 417.7216 0.0455 -1.0000 -1.0000 3740573 1580830679.70 151.5119 60.0010 32.0000 1.9870 1.9882 417.4869 417.7905 0.0455 -1.0000 -1.0000 3740636 1580830679.80 151.5119 60.0010 32.0000 1.9868 1.9880 417.5265 417.8287 0.0454 -1.0000 -1.0000 3740699 1580830679.90 151.5489 60.0009 32.0000 1.9868 1.9879 417.5624 417.8664 0.0457 -1.0000 -1.0000 3740761 1580830680.00 151.5521 60.0009 32.0000 1.9877 1.9889 417.4329 417.7364 0.0456 -1.0000 -1.0000 3740995 1580830680.10 151.5521 60.0009 32.0000 1.9876 1.9888 417.5106 417.8135 0.0455 -1.0000 -1.0000 3741058 1580830680.20 151.5521 60.0009 32.0000 1.9876 1.9888 417.5169 417.8208 0.0456 -1.0000 -1.0000 3741136 1580830680.30 151.5521 60.0009 32.0000 1.9868 1.9880 417.5728 417.8759 0.0456 -1.0000 -1.0000 3741199 1580830680.40 151.5521 60.0009 32.0000 1.9873 1.9885 417.6364 417.9399 0.0455 -1.0000 -1.0000 3741261 1580830680.50 151.4899 60.0009 32.0000 1.9868 1.9880 417.6641 417.9675 0.0456 -1.0000 -1.0000 3741323 1580830680.60 151.4899 60.0009 32.0000 1.9876 1.9887 417.5852 417.8884 0.0456 -1.0000 -1.0000 3741511 1580830680.70 151.4899 60.0009 32.0000 1.9876 1.9888 417.4808 417.7849 0.0457 -1.0000 -1.0000 3741589 1580830680.80 151.4899 60.0009 32.0000 1.9870 1.9882 417.6680 417.9708 0.0455 -1.0000 -1.0000 3741652 1580830680.90 151.4899 60.0009 32.0000 1.9868 1.9880 417.6136 417.9164 0.0455 -1.0000 -1.0000 3741714 1580830681.00 151.5261 60.0009 32.0000 1.9874 1.9886 417.5937 417.8974 0.0456 -1.0000 -1.0000 3741792 1580830681.10 151.5295 60.0009 32.0000 1.9876 1.9887 417.6542 417.9572 0.0455 -1.0000 -1.0000 3742027 1580830681.20 151.5295 60.0009 32.0000 1.9880 1.9892 417.4240 417.7278 0.0457 -1.0000 -1.0000 3742089 1580830681.30 151.5295 60.0009 32.0000 1.9875 1.9887 417.4449 417.7482 0.0455 -1.0000 -1.0000 3742152 1580830681.40 151.5295 60.0009 32.0000 1.9879 1.9891 417.5993 417.9029 0.0456 -1.0000 -1.0000 3742214 1580830681.50 151.5295 60.0009 32.0000 1.9870 1.9881 417.7353 418.0386 0.0456 -1.0000 -1.0000 3742277 1580830681.60 151.4827 60.0009 32.0000 1.9867 1.9879 417.6714 417.9745 0.0455 -1.0000 -1.0000 3742933 1580830681.70 151.4827 60.0009 32.0000 1.9866 1.9878 417.6054 417.9091 0.0456 -1.0000 -1.0000 3742980 1580830681.80 151.4827 60.0009 32.0000 1.9872 1.9884 417.5627 417.8664 0.0457 -1.0000 -1.0000 3743042 1580830681.90 151.4827 60.0009 32.0000 1.9874 1.9886 417.5275 417.8311 0.0456 -1.0000 -1.0000 3743120 1580830682.00 151.4827 60.0009 32.0000 1.9867 1.9879 417.7047 418.0089 0.0457 -1.0000 -1.0000 3743183 1580830682.10 151.5653 60.0009 32.0000 1.9867 1.9879 417.6053 417.9095 0.0457 -1.0000 -1.0000 3743245 1580830682.20 151.5653 60.0009 32.0000 1.9875 1.9887 417.5180 417.8214 0.0456 -1.0000 -1.0000 3743323 1580830682.30 151.5653 60.0009 32.0000 1.9874 1.9885 417.4175 417.7208 0.0456 -1.0000 -1.0000 3743386 1580830682.40 151.5653 60.0009 32.0000 1.9872 1.9884 417.4396 417.7423 0.0455 -1.0000 -1.0000 3743449 1580830682.50 151.5653 60.0009 32.0000 1.9875 1.9887 417.5680 417.8717 0.0457 -1.0000 -1.0000 3743511 1580830682.60 151.5895 60.0009 32.0000 1.9875 1.9886 417.7362 418.0399 0.0456 -1.0000 -1.0000 3743667 1580830682.70 151.6122 60.0009 32.0000 1.9880 1.9892 417.6140 417.9177 0.0457 -1.0000 -1.0000 3743746 1580830682.80 151.6122 60.0009 32.0000 1.9874 1.9886 417.5465 417.8507 0.0457 -1.0000 -1.0000 3743808 1580830682.90 151.6122 60.0009 32.0000 1.9874 1.9886 417.4727 417.7771 0.0457 -1.0000 -1.0000 3743870 1580830683.00 151.6122 60.0009 32.0000 1.9868 1.9880 417.6114 417.9153 0.0456 -1.0000 -1.0000 3743949 1580830683.10 151.6122 60.0009 32.0000 1.9867 1.9879 417.6815 417.9852 0.0457 -1.0000 -1.0000 3744011 1580830683.20 151.5797 60.0009 32.0000 1.9865 1.9876 417.6460 417.9502 0.0456 -1.0000 -1.0000 3744073 1580830683.30 151.5797 60.0009 32.0000 1.9870 1.9882 417.5146 417.8174 0.0455 -1.0000 -1.0000 3744136 1580830683.40 151.5797 60.0009 32.0000 1.9875 1.9887 417.4108 417.7135 0.0455 -1.0000 -1.0000 3744214 1580830683.50 151.5797 60.0009 32.0000 1.9865 1.9877 417.5444 417.8480 0.0455 -1.0000 -1.0000 3744277 1580830683.60 151.5797 60.0009 32.0000 1.9865 1.9876 417.5883 417.8912 0.0456 -1.0000 -1.0000 3744402 1580830683.70 151.5797 60.0009 32.0000 1.9866 1.9878 417.6426 417.9468 0.0457 -1.0000 -1.0000 3744464 1580830683.80 151.5872 60.0009 32.0000 1.9869 1.9881 417.5748 417.8787 0.0456 -1.0000 -1.0000 3744527 1580830683.90 151.5906 60.0009 32.0000 1.9865 1.9877 417.4721 417.7748 0.0456 -1.0000 -1.0000 3744605 1580830684.00 151.5906 60.0009 32.0000 1.9873 1.9885 417.3935 417.6963 0.0455 -1.0000 -1.0000 3744667 1580830684.10 151.5906 60.0009 32.0000 1.9871 1.9883 417.6524 417.9564 0.0457 -1.0000 -1.0000 3744886 1580830684.20 151.5906 60.0009 32.0000 1.9870 1.9881 417.6288 417.9327 0.0456 -1.0000 -1.0000 3744964 1580830684.30 151.5906 60.0009 32.0000 1.9871 1.9883 417.5764 417.8805 0.0457 -1.0000 -1.0000 3745027 1580830684.40 151.5872 60.0009 32.0000 1.9880 1.9892 417.3975 417.7019 0.0457 -1.0000 -1.0000 3745089 1580830684.50 151.5872 60.0009 32.0000 1.9871 1.9883 417.5245 417.8279 0.0456 -1.0000 -1.0000 3745167 1580830684.60 151.5872 60.0009 32.0000 1.9862 1.9874 417.5231 417.8264 0.0456 -1.0000 -1.0000 3745230 1580830684.70 151.5872 60.0009 32.0000 1.9868 1.9880 417.5092 417.8118 0.0455 -1.0000 -1.0000 3745917 1580830684.80 151.5872 60.0009 32.0000 1.9880 1.9892 417.7313 418.0351 0.0456 -1.0000 -1.0000 3745980 1580830684.90 151.5174 60.0010 32.0000 1.9877 1.9889 417.5342 417.8370 0.0454 -1.0000 -1.0000 3746042 1580830685.00 151.5174 60.0010 32.0000 1.9874 1.9886 417.4354 417.7386 0.0456 -1.0000 -1.0000 3746120 1580830685.10 151.5174 60.0010 32.0000 1.9873 1.9885 417.4123 417.7157 0.0455 -1.0000 -1.0000 3746183 1580830685.20 151.5174 60.0010 32.0000 1.9868 1.9880 417.5531 417.8567 0.0457 -1.0000 -1.0000 3746323 1580830685.30 151.5174 60.0010 32.0000 1.9866 1.9878 417.6305 417.9351 0.0457 -1.0000 -1.0000 3746433 1580830685.40 151.5174 60.0010 32.0000 1.9872 1.9884 417.5036 417.8071 0.0456 -1.0000 -1.0000 3746495 1580830685.50 151.4836 60.0010 32.0000 1.9870 1.9882 417.4325 417.7353 0.0455 -1.0000 -1.0000 3746558 1580830685.60 151.4836 60.0010 32.0000 1.9869 1.9880 417.6271 417.9303 0.0456 -1.0000 -1.0000 3746636 1580830685.70 151.4836 60.0010 32.0000 1.9867 1.9879 417.6736 417.9768 0.0456 -1.0000 -1.0000 3746699 1580830685.80 151.4836 60.0010 32.0000 1.9864 1.9876 417.6216 417.9258 0.0457 -1.0000 -1.0000 3746761 1580830685.90 151.4836 60.0010 32.0000 1.9876 1.9888 417.5911 417.8953 0.0457 -1.0000 -1.0000 3746823 1580830686.00 151.5126 60.0010 32.0000 1.9875 1.9887 417.4417 417.7457 0.0456 -1.0000 -1.0000 3746886 1580830686.10 151.5126 60.0010 32.0000 1.9869 1.9880 417.4749 417.7776 0.0455 -1.0000 -1.0000 3746964 1580830686.20 151.5126 60.0010 32.0000 1.9873 1.9885 417.6258 417.9293 0.0456 -1.0000 -1.0000 3747152 1580830686.30 151.5126 60.0010 32.0000 1.9874 1.9886 417.6818 417.9859 0.0457 -1.0000 -1.0000 3747214 1580830686.40 151.5126 60.0010 32.0000 1.9883 1.9895 417.4212 417.7249 0.0456 -1.0000 -1.0000 3747277 1580830686.50 151.5126 60.0010 32.0000 1.9878 1.9890 417.4268 417.7296 0.0455 -1.0000 -1.0000 3747339 1580830686.60 151.5080 60.0010 32.0000 1.9876 1.9888 417.5583 417.8612 0.0455 -1.0000 -1.0000 3747402 1580830686.70 151.5080 60.0010 32.0000 1.9871 1.9883 417.6520 417.9555 0.0456 -1.0000 -1.0000 3747652 1580830686.80 151.5080 60.0010 32.0000 1.9871 1.9883 417.6555 417.9590 0.0456 -1.0000 -1.0000 3747714 1580830686.90 151.5080 60.0010 32.0000 1.9871 1.9883 417.5267 417.8309 0.0457 -1.0000 -1.0000 3747777 1580830687.00 151.5080 60.0010 32.0000 1.9874 1.9886 417.5504 417.8549 0.0457 -1.0000 -1.0000 3747855 1580830687.10 151.5138 60.0010 32.0000 1.9873 1.9885 417.5614 417.8649 0.0456 -1.0000 -1.0000 3747902 1580830687.20 151.5138 60.0010 32.0000 1.9870 1.9882 417.5539 417.8579 0.0456 -1.0000 -1.0000 3748152 1580830687.30 151.5138 60.0010 32.0000 1.9862 1.9874 417.6818 417.9851 0.0456 -1.0000 -1.0000 3748214 1580830687.40 151.5138 60.0010 32.0000 1.9872 1.9884 417.6907 417.9957 0.0458 -1.0000 -1.0000 3748308 1580830687.50 151.5138 60.0010 32.0000 1.9879 1.9891 417.4882 417.7915 0.0455 -1.0000 -1.0000 3748370 1580830687.60 151.5138 60.0010 32.0000 1.9874 1.9885 417.5959 417.8987 0.0456 -1.0000 -1.0000 3748433 1580830687.70 151.5330 60.0010 32.0000 1.9866 1.9878 417.6002 417.9043 0.0457 -1.0000 -1.0000 3749136 1580830687.80 151.5330 60.0010 32.0000 1.9869 1.9881 417.6539 417.9568 0.0455 -1.0000 -1.0000 3749199 1580830687.90 151.5330 60.0010 32.0000 1.9871 1.9883 417.6197 417.9227 0.0456 -1.0000 -1.0000 3749277 1580830688.00 151.5330 60.0010 32.0000 1.9875 1.9887 417.4538 417.7574 0.0456 -1.0000 -1.0000 3749339 1580830688.10 151.5330 60.0010 32.0000 1.9874 1.9886 417.5128 417.8170 0.0457 -1.0000 -1.0000 3749402 1580830688.20 151.5970 60.0010 32.0000 1.9880 1.9892 417.5200 417.8232 0.0456 -1.0000 -1.0000 3749480 1580830688.30 151.5970 60.0010 32.0000 1.9873 1.9885 417.6165 417.9203 0.0456 -1.0000 -1.0000 3749573 1580830688.40 151.5970 60.0010 32.0000 1.9870 1.9882 417.6311 417.9351 0.0456 -1.0000 -1.0000 3749636 1580830688.50 151.5970 60.0010 32.0000 1.9864 1.9876 417.6487 417.9518 0.0455 -1.0000 -1.0000 3749714 1580830688.60 151.5970 60.0010 32.0000 1.9868 1.9880 417.5559 417.8596 0.0457 -1.0000 -1.0000 3749777 1580830688.70 151.5924 60.0010 32.0000 1.9867 1.9879 417.5169 417.8203 0.0456 -1.0000 -1.0000 3749855 1580830688.80 151.5460 60.0010 32.0000 1.9868 1.9880 417.6335 417.9373 0.0457 -1.0000 -1.0000 3749917 1580830688.90 151.5460 60.0010 32.0000 1.9868 1.9880 417.6657 417.9691 0.0455 -1.0000 -1.0000 3749980 1580830689.00 151.5460 60.0010 32.0000 1.9876 1.9888 417.4175 417.7209 0.0456 -1.0000 -1.0000 3750042 1580830689.10 151.5460 60.0010 32.0000 1.9873 1.9885 417.4114 417.7148 0.0455 -1.0000 -1.0000 3750105 1580830689.20 151.5460 60.0010 32.0000 1.9871 1.9883 417.4158 417.7203 0.0459 -1.0000 -1.0000 3750167 1580830689.30 151.5316 60.0010 32.0000 1.9868 1.9880 417.4621 417.7649 0.0455 -1.0000 -1.0000 3750417 1580830689.40 151.5316 60.0010 32.0000 1.9863 1.9875 417.6624 417.9644 0.0453 -1.0000 -1.0000 3750480 1580830689.50 151.5316 60.0010 32.0000 1.9869 1.9881 417.6855 417.9878 0.0455 -1.0000 -1.0000 3750542 1580830689.60 151.5316 60.0010 32.0000 1.9873 1.9884 417.5715 417.8757 0.0456 -1.0000 -1.0000 3750605 1580830689.70 151.5316 60.0010 32.0000 1.9872 1.9884 417.4736 417.7767 0.0456 -1.0000 -1.0000 3750667 1580830689.80 151.4864 60.0007 32.0000 1.9861 1.9872 417.5319 417.8357 0.0457 -1.0000 -1.0000 3750902 1580830689.90 151.4819 60.0007 32.0000 1.9865 1.9877 417.6713 417.9740 0.0455 -1.0000 -1.0000 3750980 1580830690.00 151.4819 60.0007 32.0000 1.9866 1.9878 417.6753 417.9787 0.0455 -1.0000 -1.0000 3751042 1580830690.10 151.4819 60.0007 32.0000 1.9873 1.9885 417.5656 417.8687 0.0455 -1.0000 -1.0000 3751105 1580830690.20 151.4819 60.0007 32.0000 1.9878 1.9890 417.3562 417.6592 0.0455 -1.0000 -1.0000 3751183 1580830690.30 151.4819 60.0007 32.0000 1.9862 1.9874 417.5036 417.8064 0.0455 -1.0000 -1.0000 3751402 1580830690.40 151.4696 60.0007 32.0000 1.9867 1.9879 417.6170 417.9197 0.0455 -1.0000 -1.0000 3751464 1580830690.50 151.4696 60.0007 32.0000 1.9869 1.9881 417.6422 417.9456 0.0456 -1.0000 -1.0000 3751542 1580830690.60 151.4696 60.0007 32.0000 1.9872 1.9884 417.5561 417.8598 0.0456 -1.0000 -1.0000 3751620 1580830690.70 151.4696 60.0007 32.0000 1.9881 1.9893 417.5073 417.8105 0.0455 -1.0000 -1.0000 3751683 1580830690.80 151.4696 60.0007 32.0000 1.9878 1.9890 417.4380 417.7405 0.0455 -1.0000 -1.0000 3751746 1580830690.90 151.4851 60.0007 32.0000 1.9866 1.9878 417.6934 417.9965 0.0455 -1.0000 -1.0000 3751886 1580830691.00 151.4851 60.0007 32.0000 1.9872 1.9884 417.6307 417.9344 0.0457 -1.0000 -1.0000 3751964 1580830691.10 151.4851 60.0007 32.0000 1.9872 1.9884 417.5810 417.8837 0.0455 -1.0000 -1.0000 3752027 1580830691.20 151.4851 60.0007 32.0000 1.9877 1.9888 417.4465 417.7506 0.0457 -1.0000 -1.0000 3752089 1580830691.30 151.4851 60.0007 32.0000 1.9877 1.9889 417.5286 417.8325 0.0457 -1.0000 -1.0000 3752152 1580830691.40 151.4896 60.0007 32.0000 1.9873 1.9884 417.5356 417.8392 0.0456 -1.0000 -1.0000 3752214 1580830691.50 151.4951 60.0007 32.0000 1.9872 1.9883 417.6598 417.9625 0.0454 -1.0000 -1.0000 3752277 1580830691.60 151.4951 60.0007 32.0000 1.9866 1.9878 417.6044 417.9078 0.0457 -1.0000 -1.0000 3752355 1580830691.70 151.4951 60.0007 32.0000 1.9879 1.9890 417.4658 417.7694 0.0457 -1.0000 -1.0000 3752417 1580830691.80 151.4951 60.0007 32.0000 1.9871 1.9883 417.4683 417.7720 0.0456 -1.0000 -1.0000 3752480 1580830691.90 151.4951 60.0007 32.0000 1.9873 1.9884 417.5121 417.8149 0.0455 -1.0000 -1.0000 3753136 1580830692.00 151.5670 60.0007 32.0000 1.9871 1.9882 417.6782 417.9814 0.0456 -1.0000 -1.0000 3753199 1580830692.10 151.5670 60.0007 32.0000 1.9873 1.9885 417.6471 417.9509 0.0457 -1.0000 -1.0000 3753261 1580830692.20 151.5670 60.0007 32.0000 1.9871 1.9882 417.5940 417.8980 0.0457 -1.0000 -1.0000 3753339 1580830692.30 151.5670 60.0007 32.0000 1.9876 1.9888 417.4460 417.7502 0.0457 -1.0000 -1.0000 3753402 1580830692.40 151.5670 60.0007 32.0000 1.9873 1.9885 417.5011 417.8042 0.0456 -1.0000 -1.0000 3753464 1580830692.50 151.5312 60.0007 32.0000 1.9866 1.9878 417.5488 417.8535 0.0458 -1.0000 -1.0000 3753542 1580830692.60 151.5312 60.0007 32.0000 1.9864 1.9876 417.7024 418.0064 0.0457 -1.0000 -1.0000 3753605 1580830692.70 151.5312 60.0007 32.0000 1.9869 1.9881 417.5959 417.8996 0.0456 -1.0000 -1.0000 3753683 1580830692.80 151.5312 60.0007 32.0000 1.9861 1.9873 417.5862 417.8907 0.0457 -1.0000 -1.0000 3753746 1580830692.90 151.5312 60.0007 32.0000 1.9867 1.9879 417.5791 417.8828 0.0457 -1.0000 -1.0000 3753808 1580830693.00 151.5312 60.0007 32.0000 1.9871 1.9883 417.4257 417.7291 0.0456 -1.0000 -1.0000 3753870 1580830693.10 151.5356 60.0007 32.0000 1.9865 1.9877 417.6391 417.9427 0.0456 -1.0000 -1.0000 3753933 1580830693.20 151.5356 60.0007 32.0000 1.9862 1.9874 417.7300 418.0338 0.0456 -1.0000 -1.0000 3753996 1580830693.30 151.5356 60.0007 32.0000 1.9865 1.9877 417.7253 418.0287 0.0455 -1.0000 -1.0000 3754073 1580830693.40 151.5356 60.0007 32.0000 1.9873 1.9885 417.5265 417.8297 0.0456 -1.0000 -1.0000 3754308 1580830693.50 151.5356 60.0007 32.0000 1.9878 1.9890 417.3929 417.6959 0.0455 -1.0000 -1.0000 3754370 1580830693.60 151.5356 60.0007 32.0000 1.9871 1.9883 417.3615 417.6649 0.0456 -1.0000 -1.0000 3754433 1580830693.70 151.5293 60.0007 32.0000 1.9860 1.9872 417.5682 417.8726 0.0456 -1.0000 -1.0000 3754495 1580830693.80 151.5293 60.0007 32.0000 1.9861 1.9873 417.6483 417.9514 0.0456 -1.0000 -1.0000 3754558 1580830693.90 151.5293 60.0007 32.0000 1.9867 1.9879 417.6043 417.9081 0.0456 -1.0000 -1.0000 3754792 1580830694.00 151.5293 60.0007 32.0000 1.9868 1.9880 417.4838 417.7881 0.0457 -1.0000 -1.0000 3754855 1580830694.10 151.5293 60.0007 32.0000 1.9871 1.9882 417.4919 417.7962 0.0457 -1.0000 -1.0000 3754917 1580830694.20 151.5335 60.0007 32.0000 1.9869 1.9880 417.5530 417.8563 0.0455 -1.0000 -1.0000 3754995 1580830694.30 151.5537 60.0007 32.0000 1.9863 1.9875 417.6736 417.9771 0.0456 -1.0000 -1.0000 3755073 1580830694.40 151.5537 60.0007 32.0000 1.9858 1.9870 417.5976 417.9006 0.0455 -1.0000 -1.0000 3755511 1580830694.50 151.5537 60.0007 32.0000 1.9862 1.9874 417.5530 417.8559 0.0455 -1.0000 -1.0000 3755589 1580830694.60 151.5537 60.0007 32.0000 1.9870 1.9882 417.4212 417.7248 0.0456 -1.0000 -1.0000 3755652 1580830694.70 151.5537 60.0007 32.0000 1.9871 1.9883 417.4611 417.7635 0.0455 -1.0000 -1.0000 3755714 1580830694.80 151.4953 60.0001 32.0000 1.9858 1.9870 417.6067 417.9098 0.0456 -1.0000 -1.0000 3755777 1580830694.90 151.4953 60.0001 32.0000 1.9861 1.9873 417.6346 417.9379 0.0455 -1.0000 -1.0000 3755855 1580830695.00 151.4953 60.0001 32.0000 1.9870 1.9881 417.4193 417.7221 0.0456 -1.0000 -1.0000 3756073 1580830695.10 151.4953 60.0001 32.0000 1.9873 1.9885 417.4157 417.7197 0.0457 -1.0000 -1.0000 3756136 1580830695.20 151.4953 60.0001 32.0000 1.9876 1.9888 417.3886 417.6924 0.0456 -1.0000 -1.0000 3756199 1580830695.30 151.4480 60.0001 32.0000 1.9870 1.9882 417.4600 417.7630 0.0456 -1.0000 -1.0000 3756277 1580830695.40 151.4225 60.0001 32.0000 1.9862 1.9873 417.6813 417.9852 0.0457 -1.0000 -1.0000 3756402 1580830695.50 151.4225 60.0001 32.0000 1.9869 1.9881 417.5949 417.8987 0.0456 -1.0000 -1.0000 3756527 1580830695.60 151.4225 60.0001 32.0000 1.9870 1.9881 417.4386 417.7417 0.0455 -1.0000 -1.0000 3756605 1580830695.70 151.4225 60.0001 32.0000 1.9868 1.9879 417.5307 417.8335 0.0456 -1.0000 -1.0000 3756667 1580830695.80 151.4225 60.0001 32.0000 1.9862 1.9874 417.6269 417.9303 0.0456 -1.0000 -1.0000 3756730 1580830695.90 151.4886 60.0001 32.0000 1.9860 1.9871 417.7451 418.0482 0.0456 -1.0000 -1.0000 3756792 1580830696.00 151.4886 60.0001 32.0000 1.9872 1.9884 417.7124 418.0163 0.0456 -1.0000 -1.0000 3757089 1580830696.10 151.4886 60.0001 32.0000 1.9869 1.9881 417.4550 417.7580 0.0456 -1.0000 -1.0000 3757152 1580830696.20 151.4886 60.0001 32.0000 1.9879 1.9891 417.4184 417.7215 0.0455 -1.0000 -1.0000 3757230 1580830696.30 151.4886 60.0001 32.0000 1.9869 1.9880 417.4369 417.7401 0.0456 -1.0000 -1.0000 3757292 1580830696.40 151.5259 60.0001 32.0000 1.9866 1.9878 417.4442 417.7467 0.0455 -1.0000 -1.0000 3757355 1580830696.50 151.5279 60.0001 32.0000 1.9862 1.9874 417.6200 417.9229 0.0455 -1.0000 -1.0000 3757558 1580830696.60 151.5279 60.0001 32.0000 1.9863 1.9875 417.5542 417.8568 0.0455 -1.0000 -1.0000 3757620 1580830696.70 151.5279 60.0001 32.0000 1.9880 1.9892 417.3598 417.6638 0.0456 -1.0000 -1.0000 3757683 1580830696.80 151.5279 60.0001 32.0000 1.9872 1.9884 417.4651 417.7679 0.0455 -1.0000 -1.0000 3757746 1580830696.90 151.5267 60.0001 32.0000 1.9869 1.9881 417.5610 417.8639 0.0455 -1.0000 -1.0000 3757808 1580830697.00 151.4342 60.0001 32.0000 1.9862 1.9874 417.6037 417.9075 0.0456 -1.0000 -1.0000 3758308 1580830697.10 151.4342 60.0001 32.0000 1.9859 1.9871 417.6114 417.9147 0.0455 -1.0000 -1.0000 3758370 1580830697.20 151.4342 60.0001 32.0000 1.9859 1.9871 417.5154 417.8185 0.0456 -1.0000 -1.0000 3758433 1580830697.30 151.4342 60.0001 32.0000 1.9872 1.9884 417.4090 417.7128 0.0456 -1.0000 -1.0000 3758495 1580830697.40 151.4342 60.0001 32.0000 1.9876 1.9888 417.4038 417.7068 0.0456 -1.0000 -1.0000 3758558 1580830697.50 151.5011 60.0001 32.0000 1.9881 1.9893 417.4410 417.7443 0.0456 -1.0000 -1.0000 3758839 1580830697.60 151.5011 60.0001 32.0000 1.9867 1.9879 417.7206 418.0234 0.0456 -1.0000 -1.0000 3758902 1580830697.70 151.5011 60.0001 32.0000 1.9861 1.9873 417.6345 417.9384 0.0456 -1.0000 -1.0000 3758964 1580830697.80 151.5011 60.0001 32.0000 1.9868 1.9880 417.7089 418.0133 0.0457 -1.0000 -1.0000 3759042 1580830697.90 151.5011 60.0001 32.0000 1.9870 1.9882 417.5117 417.8140 0.0455 -1.0000 -1.0000 3759120 1580830698.00 151.5088 60.0001 32.0000 1.9872 1.9884 417.4414 417.7445 0.0455 -1.0000 -1.0000 3759308 1580830698.10 151.5215 60.0001 32.0000 1.9871 1.9883 417.5412 417.8443 0.0455 -1.0000 -1.0000 3759370 1580830698.20 151.5215 60.0001 32.0000 1.9868 1.9880 417.5477 417.8503 0.0455 -1.0000 -1.0000 3759433 1580830698.30 151.5215 60.0001 32.0000 1.9858 1.9870 417.5696 417.8725 0.0455 -1.0000 -1.0000 3759495 1580830698.40 151.5215 60.0001 32.0000 1.9865 1.9876 417.4890 417.7917 0.0455 -1.0000 -1.0000 3759558 1580830698.50 151.5215 60.0001 32.0000 1.9875 1.9887 417.5025 417.8051 0.0455 -1.0000 -1.0000 3759636 1580830698.60 151.5300 60.0001 32.0000 1.9873 1.9885 417.4308 417.7332 0.0454 -1.0000 -1.0000 3759698 1580830698.70 151.5300 60.0001 32.0000 1.9867 1.9879 417.6554 417.9584 0.0455 -1.0000 -1.0000 3759777 1580830698.80 151.5300 60.0001 32.0000 1.9863 1.9875 417.5570 417.8597 0.0455 -1.0000 -1.0000 3759839 1580830698.90 151.5300 60.0001 32.0000 1.9865 1.9877 417.5797 417.8825 0.0455 -1.0000 -1.0000 3759902 1580830699.00 151.5300 60.0001 32.0000 1.9875 1.9887 417.4813 417.7832 0.0454 -1.0000 -1.0000 3759980 1580830699.10 151.5337 60.0001 32.0000 1.9871 1.9883 417.3683 417.6710 0.0455 -1.0000 -1.0000 3800152 1580830699.20 151.5723 60.0001 32.0000 1.9867 1.9879 417.5278 417.8309 0.0455 -1.0000 -1.0000 3800214 1580830699.30 151.5723 60.0001 32.0000 1.9865 1.9877 417.6494 417.9514 0.0454 -1.0000 -1.0000 3800292 1580830699.40 151.5723 60.0001 32.0000 1.9865 1.9877 417.6925 417.9949 0.0454 -1.0000 -1.0000 3800355 1580830699.50 151.5723 60.0001 32.0000 1.9874 1.9886 417.5687 417.8716 0.0456 -1.0000 -1.0000 3800417 1580830699.60 151.5723 60.0001 32.0000 1.9874 1.9886 417.4217 417.7243 0.0454 -1.0000 -1.0000 3800667 1580830699.70 151.4940 60.0009 32.0000 1.9863 1.9875 417.4562 417.7579 0.0454 -1.0000 -1.0000 3800730 1580830699.80 151.4940 60.0009 32.0000 1.9869 1.9881 417.6048 417.9069 0.0453 -1.0000 -1.0000 3800792 1580830699.90 151.4940 60.0009 32.0000 1.9869 1.9881 417.6063 417.9086 0.0454 -1.0000 -1.0000 3800870 1580830700.00 151.4940 60.0009 32.0000 1.9874 1.9886 417.5277 417.8300 0.0453 -1.0000 -1.0000 3800933 1580830700.10 151.4940 60.0009 32.0000 1.9877 1.9889 417.4330 417.7352 0.0455 -1.0000 -1.0000 3801605 1580830700.20 151.4940 60.0009 32.0000 1.9879 1.9891 417.4654 417.7673 0.0454 -1.0000 -1.0000 3801683 1580830700.30 151.4940 60.0009 32.0000 1.9869 1.9881 417.5383 417.8407 0.0454 -1.0000 -1.0000 3801745 1580830700.40 151.4940 60.0009 32.0000 1.9866 1.9878 417.6116 417.9140 0.0454 -1.0000 -1.0000 3801808 1580830700.50 151.4703 60.0009 32.0000 1.9871 1.9883 417.6512 417.9538 0.0454 -1.0000 -1.0000 3801870 1580830700.60 151.4703 60.0009 32.0000 1.9874 1.9886 417.4568 417.7590 0.0454 -1.0000 -1.0000 3801933 1580830700.70 151.4703 60.0009 32.0000 1.9877 1.9889 417.4041 417.7057 0.0453 -1.0000 -1.0000 3802011 1580830700.80 151.4703 60.0009 32.0000 1.9876 1.9888 417.4270 417.7285 0.0454 -1.0000 -1.0000 3802073 1580830700.90 151.4703 60.0009 32.0000 1.9877 1.9889 417.5654 417.8682 0.0454 -1.0000 -1.0000 3802136 1580830701.00 151.4703 60.0009 32.0000 1.9877 1.9889 417.6124 417.9139 0.0452 -1.0000 -1.0000 3802214 1580830701.10 151.4926 60.0009 32.0000 1.9872 1.9884 417.5114 417.8132 0.0453 -1.0000 -1.0000 3802277 1580830701.20 151.4926 60.0009 32.0000 1.9881 1.9893 417.5234 417.8249 0.0453 -1.0000 -1.0000 3802402 1580830701.30 151.4926 60.0009 32.0000 1.9869 1.9880 417.4794 417.7811 0.0453 -1.0000 -1.0000 3802480 1580830701.40 151.4926 60.0009 32.0000 1.9870 1.9882 417.5566 417.8576 0.0453 -1.0000 -1.0000 3802527 1580830701.50 151.4926 60.0009 32.0000 1.9868 1.9880 417.6382 417.9409 0.0455 -1.0000 -1.0000 3802605 1580830701.60 151.4924 60.0009 32.0000 1.9868 1.9880 417.6775 417.9804 0.0455 -1.0000 -1.0000 3802667 1580830701.70 151.4901 60.0009 32.0000 1.9873 1.9885 417.5831 417.8861 0.0455 -1.0000 -1.0000 3803449 1580830701.80 151.4901 60.0009 32.0000 1.9874 1.9886 417.4993 417.8014 0.0454 -1.0000 -1.0000 3803527 1580830701.90 151.4901 60.0009 32.0000 1.9870 1.9881 417.5618 417.8653 0.0457 -1.0000 -1.0000 3803605 1580830702.00 151.4901 60.0009 32.0000 1.9866 1.9878 417.6432 417.9458 0.0455 -1.0000 -1.0000 3803667 1580830702.10 151.4901 60.0009 32.0000 1.9871 1.9883 417.5281 417.8305 0.0454 -1.0000 -1.0000 3803730 1580830702.20 151.4516 60.0009 32.0000 1.9878 1.9889 417.3659 417.6681 0.0454 -1.0000 -1.0000 3803808 1580830702.30 151.4516 60.0009 32.0000 1.9866 1.9878 417.4806 417.7827 0.0454 -1.0000 -1.0000 3803870 1580830702.40 151.4516 60.0009 32.0000 1.9858 1.9870 417.6157 417.9184 0.0455 -1.0000 -1.0000 3803933 1580830702.50 151.4516 60.0009 32.0000 1.9861 1.9873 417.6287 417.9313 0.0454 -1.0000 -1.0000 3804011 1580830702.60 151.4516 60.0009 32.0000 1.9870 1.9882 417.5722 417.8737 0.0453 -1.0000 -1.0000 3804073 1580830702.70 151.4626 60.0009 32.0000 1.9874 1.9886 417.4619 417.7635 0.0454 -1.0000 -1.0000 3804136 1580830702.80 151.5284 60.0009 32.0000 1.9869 1.9881 417.4409 417.7437 0.0455 -1.0000 -1.0000 3804199 1580830702.90 151.5284 60.0009 32.0000 1.9863 1.9875 417.5247 417.8272 0.0455 -1.0000 -1.0000 3804261 1580830703.00 151.5284 60.0009 32.0000 1.9861 1.9873 417.6579 417.9597 0.0453 -1.0000 -1.0000 3804339 1580830703.10 151.5284 60.0009 32.0000 1.9862 1.9874 417.6934 417.9952 0.0454 -1.0000 -1.0000 3804402 1580830703.20 151.5284 60.0009 32.0000 1.9862 1.9874 417.4730 417.7741 0.0452 -1.0000 -1.0000 3804886 1580830703.30 151.5284 60.0009 32.0000 1.9868 1.9880 417.4307 417.7325 0.0453 -1.0000 -1.0000 3804964 1580830703.40 151.5342 60.0009 32.0000 1.9866 1.9878 417.5901 417.8917 0.0454 -1.0000 -1.0000 3805027 1580830703.50 151.5343 60.0009 32.0000 1.9869 1.9881 417.6931 417.9956 0.0454 -1.0000 -1.0000 3805089 1580830703.60 151.5968 60.0009 32.0000 1.9867 1.9878 417.4261 417.7291 0.0455 -1.0000 -1.0000 3805167 1580830703.70 151.5968 60.0009 32.0000 1.9867 1.9879 417.4561 417.7585 0.0454 -1.0000 -1.0000 3805230 1580830703.80 151.5968 60.0009 32.0000 1.9866 1.9878 417.4569 417.7586 0.0453 -1.0000 -1.0000 3805292 1580830703.90 151.5968 60.0009 32.0000 1.9862 1.9874 417.3812 417.6826 0.0454 -1.0000 -1.0000 3805370 1580830704.00 151.5968 60.0009 32.0000 1.9861 1.9873 417.6385 417.9417 0.0456 -1.0000 -1.0000 3805433 1580830704.10 151.5968 60.0009 32.0000 1.9858 1.9870 417.6746 417.9774 0.0454 -1.0000 -1.0000 3805496 1580830704.20 151.5968 60.0009 32.0000 1.9855 1.9867 417.6901 417.9925 0.0454 -1.0000 -1.0000 3805558 1580830704.30 151.5968 60.0009 32.0000 1.9869 1.9881 417.5691 417.8706 0.0453 -1.0000 -1.0000 3805620 1580830704.40 151.5968 60.0009 32.0000 1.9874 1.9886 417.5189 417.8212 0.0455 -1.0000 -1.0000 3805683 1580830704.50 151.5927 60.0009 32.0000 1.9862 1.9874 417.5141 417.8152 0.0453 -1.0000 -1.0000 3805761 1580830704.60 151.4464 60.0013 32.0000 1.9855 1.9866 417.7004 418.0025 0.0453 -1.0000 -1.0000 3805839 1580830704.70 151.4464 60.0013 32.0000 1.9858 1.9870 417.6355 417.9376 0.0454 -1.0000 -1.0000 3805902 1580830704.80 151.4464 60.0013 32.0000 1.9867 1.9879 417.5654 417.8685 0.0456 -1.0000 -1.0000 3805980 1580830704.90 151.4464 60.0013 32.0000 1.9865 1.9877 417.5444 417.8472 0.0454 -1.0000 -1.0000 3806042 1580830705.00 151.4464 60.0013 32.0000 1.9867 1.9878 417.3925 417.6949 0.0455 -1.0000 -1.0000 3806120 1580830705.10 151.4464 60.0013 32.0000 1.9860 1.9871 417.4899 417.7920 0.0454 -1.0000 -1.0000 3806183 1580830705.20 151.4464 60.0013 32.0000 1.9864 1.9876 417.6342 417.9373 0.0456 -1.0000 -1.0000 3806246 1580830705.30 151.4464 60.0013 32.0000 1.9863 1.9874 417.6522 417.9535 0.0453 -1.0000 -1.0000 3806386 1580830705.40 151.4464 60.0013 32.0000 1.9862 1.9874 417.5736 417.8754 0.0454 -1.0000 -1.0000 3806449 1580830705.50 151.4464 60.0013 32.0000 1.9866 1.9878 417.4872 417.7898 0.0455 -1.0000 -1.0000 3806511 1580830705.60 151.4464 60.0013 32.0000 1.9870 1.9882 417.4577 417.7590 0.0453 -1.0000 -1.0000 3806589 1580830705.70 151.4464 60.0013 32.0000 1.9859 1.9871 417.6336 417.9357 0.0454 -1.0000 -1.0000 3806652 1580830705.80 151.3996 60.0013 32.0000 1.9869 1.9881 417.6631 417.9652 0.0454 -1.0000 -1.0000 3806933 1580830705.90 151.3996 60.0013 32.0000 1.9875 1.9886 417.6317 417.9338 0.0454 -1.0000 -1.0000 3807011 1580830706.00 151.3996 60.0013 32.0000 1.9873 1.9885 417.5059 417.8086 0.0454 -1.0000 -1.0000 3807073 1580830706.10 151.3996 60.0013 32.0000 1.9878 1.9890 417.4793 417.7814 0.0455 -1.0000 -1.0000 3807136 1580830706.20 151.3996 60.0013 32.0000 1.9869 1.9881 417.5571 417.8591 0.0454 -1.0000 -1.0000 3807214 1580830706.30 151.3996 60.0013 32.0000 1.9861 1.9873 417.6489 417.9513 0.0454 -1.0000 -1.0000 3807620 1580830706.40 151.4107 60.0013 32.0000 1.9864 1.9876 417.7436 418.0463 0.0455 -1.0000 -1.0000 3807683 1580830706.50 151.4107 60.0013 32.0000 1.9873 1.9884 417.7449 418.0477 0.0455 -1.0000 -1.0000 3807761 1580830706.60 151.4107 60.0013 32.0000 1.9874 1.9886 417.5304 417.8337 0.0455 -1.0000 -1.0000 3807823 1580830706.70 151.4107 60.0013 32.0000 1.9868 1.9880 417.5092 417.8112 0.0454 -1.0000 -1.0000 3807902 1580830706.80 151.4107 60.0013 32.0000 1.9863 1.9874 417.6815 417.9844 0.0455 -1.0000 -1.0000 3807964 1580830706.90 151.4686 60.0013 32.0000 1.9868 1.9880 417.6925 417.9954 0.0454 -1.0000 -1.0000 3808027 1580830707.00 151.4837 60.0013 32.0000 1.9873 1.9885 417.6273 417.9290 0.0454 -1.0000 -1.0000 3808089 1580830707.10 151.4837 60.0013 32.0000 1.9878 1.9890 417.5362 417.8376 0.0453 -1.0000 -1.0000 3808152 1580830707.20 151.4837 60.0013 32.0000 1.9881 1.9892 417.5441 417.8467 0.0455 -1.0000 -1.0000 3808214 1580830707.30 151.4837 60.0013 32.0000 1.9862 1.9874 417.5934 417.8963 0.0455 -1.0000 -1.0000 3808292 1580830707.40 151.4837 60.0013 32.0000 1.9867 1.9879 417.6967 417.9989 0.0454 -1.0000 -1.0000 3808355 1580830707.50 151.4882 60.0013 32.0000 1.9869 1.9881 417.7287 418.0312 0.0454 -1.0000 -1.0000 3808417 1580830707.60 151.4882 60.0013 32.0000 1.9868 1.9880 417.7269 418.0293 0.0454 -1.0000 -1.0000 3808495 1580830707.70 151.4882 60.0013 32.0000 1.9873 1.9885 417.4267 417.7284 0.0454 -1.0000 -1.0000 3808558 1580830707.80 151.4882 60.0013 32.0000 1.9881 1.9893 417.5319 417.8343 0.0454 -1.0000 -1.0000 3808620 1580830707.90 151.4882 60.0013 32.0000 1.9875 1.9886 417.6721 417.9748 0.0455 -1.0000 -1.0000 3809339 1580830708.00 151.5688 60.0013 32.0000 1.9875 1.9887 417.7462 418.0466 0.0452 -1.0000 -1.0000 3809402 1580830708.10 151.5688 60.0013 32.0000 1.9873 1.9885 417.6349 417.9372 0.0454 -1.0000 -1.0000 3809464 1580830708.20 151.5688 60.0013 32.0000 1.9884 1.9896 417.5451 417.8477 0.0454 -1.0000 -1.0000 3809527 1580830708.30 151.5688 60.0013 32.0000 1.9880 1.9891 417.5092 417.8124 0.0455 -1.0000 -1.0000 3809589 1580830708.40 151.5688 60.0013 32.0000 1.9874 1.9886 417.4864 417.7886 0.0454 -1.0000 -1.0000 3809652 1580830708.50 151.5688 60.0013 32.0000 1.9872 1.9884 417.6397 417.9421 0.0455 -1.0000 -1.0000 3809730 1580830708.60 151.7259 60.0013 32.0000 1.9871 1.9883 417.8509 418.1539 0.0455 -1.0000 -1.0000 3809792 1580830708.70 151.7259 60.0013 32.0000 1.9877 1.9889 417.7924 418.0946 0.0454 -1.0000 -1.0000 3809870 1580830708.80 151.7259 60.0013 32.0000 1.9881 1.9893 417.6468 417.9491 0.0455 -1.0000 -1.0000 3809933 1580830708.90 151.7259 60.0013 32.0000 1.9880 1.9892 417.6837 417.9863 0.0454 -1.0000 -1.0000 3810058 1580830709.00 151.7259 60.0013 32.0000 1.9872 1.9884 417.7472 418.0496 0.0455 -1.0000 -1.0000 3810136 1580830709.10 151.5873 60.0001 32.0000 1.9866 1.9878 417.7616 418.0649 0.0456 -1.0000 -1.0000 3810199 1580830709.20 151.5873 60.0001 32.0000 1.9865 1.9877 417.6368 417.9396 0.0454 -1.0000 -1.0000 3810261 1580830709.30 151.5873 60.0001 32.0000 1.9866 1.9878 417.5232 417.8252 0.0454 -1.0000 -1.0000 3810339 1580830709.40 151.5873 60.0001 32.0000 1.9876 1.9888 417.4463 417.7486 0.0454 -1.0000 -1.0000 3810558 1580830709.50 151.5873 60.0001 32.0000 1.9873 1.9885 417.6879 417.9901 0.0454 -1.0000 -1.0000 3810620 1580830709.60 151.5873 60.0001 32.0000 1.9872 1.9884 417.7413 418.0445 0.0455 -1.0000 -1.0000 3810683 1580830709.70 151.5873 60.0001 32.0000 1.9864 1.9876 417.6573 417.9594 0.0454 -1.0000 -1.0000 3810745 1580830709.80 151.5873 60.0001 32.0000 1.9873 1.9884 417.5263 417.8286 0.0454 -1.0000 -1.0000 3810808 1580830709.90 151.5873 60.0001 32.0000 1.9877 1.9889 417.5659 417.8681 0.0454 -1.0000 -1.0000 3811073 1580830710.00 151.5873 60.0001 32.0000 1.9868 1.9880 417.6010 417.9042 0.0456 -1.0000 -1.0000 3811152 1580830710.10 151.5873 60.0001 32.0000 1.9863 1.9875 417.7281 418.0311 0.0455 -1.0000 -1.0000 3811214 1580830710.20 151.5873 60.0001 32.0000 1.9869 1.9881 417.5632 417.8657 0.0455 -1.0000 -1.0000 3811292 1580830710.30 151.5324 60.0001 32.0000 1.9874 1.9886 417.4595 417.7622 0.0455 -1.0000 -1.0000 3811355 1580830710.40 151.5324 60.0001 32.0000 1.9875 1.9886 417.4609 417.7626 0.0453 -1.0000 -1.0000 3811417 1580830710.50 151.5324 60.0001 32.0000 1.9874 1.9886 417.4339 417.7360 0.0454 -1.0000 -1.0000 3811480 1580830710.60 151.5324 60.0001 32.0000 1.9866 1.9878 417.5837 417.8860 0.0454 -1.0000 -1.0000 3811542 1580830710.70 151.5324 60.0001 32.0000 1.9863 1.9875 417.5949 417.8972 0.0454 -1.0000 -1.0000 3811620 1580830710.80 151.4843 60.0001 32.0000 1.9863 1.9875 417.6509 417.9529 0.0454 -1.0000 -1.0000 3811683 1580830710.90 151.4689 60.0001 32.0000 1.9864 1.9876 417.5487 417.8507 0.0454 -1.0000 -1.0000 3812058 1580830711.00 151.4689 60.0001 32.0000 1.9871 1.9883 417.5958 417.8984 0.0454 -1.0000 -1.0000 3812136 1580830711.10 151.4689 60.0001 32.0000 1.9863 1.9874 417.6206 417.9227 0.0455 -1.0000 -1.0000 3812199 1580830711.20 151.4689 60.0001 32.0000 1.9863 1.9875 417.6008 417.9028 0.0453 -1.0000 -1.0000 3812261 1580830711.30 151.4689 60.0001 32.0000 1.9869 1.9881 417.6428 417.9462 0.0455 -1.0000 -1.0000 3812339 1580830711.40 151.4445 60.0001 32.0000 1.9872 1.9884 417.5340 417.8365 0.0455 -1.0000 -1.0000 3812527 1580830711.50 151.4445 60.0001 32.0000 1.9870 1.9882 417.4470 417.7495 0.0454 -1.0000 -1.0000 3812589 1580830711.60 151.4445 60.0001 32.0000 1.9873 1.9884 417.4251 417.7282 0.0454 -1.0000 -1.0000 3812667 1580830711.70 151.4445 60.0001 32.0000 1.9873 1.9885 417.4750 417.7762 0.0453 -1.0000 -1.0000 3812730 1580830711.80 151.4445 60.0001 32.0000 1.9878 1.9890 417.6201 417.9217 0.0453 -1.0000 -1.0000 3812792 1580830711.90 151.4158 60.0001 32.0000 1.9868 1.9880 417.7154 418.0183 0.0455 -1.0000 -1.0000 3812855 1580830712.00 151.4158 60.0001 32.0000 1.9866 1.9878 417.5480 417.8496 0.0453 -1.0000 -1.0000 3812917 1580830712.10 151.4158 60.0001 32.0000 1.9877 1.9889 417.4558 417.7579 0.0454 -1.0000 -1.0000 3812980 1580830712.20 151.4158 60.0001 32.0000 1.9872 1.9884 417.6185 417.9198 0.0453 -1.0000 -1.0000 3813058 1580830712.30 151.4158 60.0001 32.0000 1.9871 1.9883 417.6783 417.9800 0.0453 -1.0000 -1.0000 3813120 1580830712.40 151.4158 60.0001 32.0000 1.9865 1.9877 417.5763 417.8784 0.0454 -1.0000 -1.0000 3813667 1580830712.50 151.4391 60.0001 32.0000 1.9875 1.9887 417.5406 417.8421 0.0454 -1.0000 -1.0000 3813746 1580830712.60 151.4558 60.0001 32.0000 1.9872 1.9884 417.5171 417.8197 0.0454 -1.0000 -1.0000 3813808 1580830712.70 151.4558 60.0001 32.0000 1.9873 1.9885 417.4991 417.8010 0.0454 -1.0000 -1.0000 3813870 1580830712.80 151.4558 60.0001 32.0000 1.9869 1.9881 417.5924 417.8948 0.0454 -1.0000 -1.0000 3813933 1580830712.90 151.4558 60.0001 32.0000 1.9867 1.9879 417.6548 417.9570 0.0454 -1.0000 -1.0000 3813996 1580830713.00 151.4558 60.0001 32.0000 1.9862 1.9873 417.6437 417.9459 0.0454 -1.0000 -1.0000 3814073 1580830713.10 151.4559 60.0001 32.0000 1.9863 1.9874 417.4730 417.7744 0.0453 -1.0000 -1.0000 3814136 1580830713.20 151.4559 60.0001 32.0000 1.9867 1.9878 417.4735 417.7753 0.0454 -1.0000 -1.0000 3814199 1580830713.30 151.4559 60.0001 32.0000 1.9876 1.9887 417.5603 417.8618 0.0453 -1.0000 -1.0000 3814261 1580830713.40 151.4559 60.0001 32.0000 1.9865 1.9877 417.7437 418.0466 0.0455 -1.0000 -1.0000 3814339 1580830713.50 151.4559 60.0001 32.0000 1.9870 1.9882 417.6409 417.9423 0.0453 -1.0000 -1.0000 3814386 1580830713.60 151.4343 60.0001 32.0000 1.9868 1.9880 417.4916 417.7933 0.0454 -1.0000 -1.0000 3814464 1580830713.70 151.4343 60.0001 32.0000 1.9867 1.9879 417.4093 417.7113 0.0454 -1.0000 -1.0000 3814542 1580830713.80 151.4343 60.0001 32.0000 1.9865 1.9877 417.4850 417.7866 0.0454 -1.0000 -1.0000 3814605 1580830713.90 151.4343 60.0001 32.0000 1.9871 1.9883 417.5902 417.8926 0.0454 -1.0000 -1.0000 3814683 1580830714.00 151.4343 60.0001 32.0000 1.9854 1.9866 417.6625 417.9643 0.0453 -1.0000 -1.0000 3814808 1580830714.10 151.4477 60.0001 32.0000 1.9859 1.9871 417.5490 417.8505 0.0454 -1.0000 -1.0000 3814870 1580830714.20 151.4931 60.0001 32.0000 1.9867 1.9879 417.6128 417.9149 0.0454 -1.0000 -1.0000 3814933 1580830714.30 151.4931 60.0001 32.0000 1.9873 1.9885 417.5561 417.8584 0.0455 -1.0000 -1.0000 3814995 1580830714.40 151.4931 60.0001 32.0000 1.9874 1.9886 417.5437 417.8460 0.0454 -1.0000 -1.0000 3815073 1580830714.50 151.4931 60.0001 32.0000 1.9857 1.9869 417.7429 418.0444 0.0453 -1.0000 -1.0000 3815355 1580830714.60 151.4931 60.0001 32.0000 1.9859 1.9871 417.6922 417.9954 0.0455 -1.0000 -1.0000 3815417 1580830714.70 151.4974 60.0001 32.0000 1.9870 1.9882 417.5932 417.8950 0.0453 -1.0000 -1.0000 3815496 1580830714.80 151.4974 60.0001 32.0000 1.9864 1.9876 417.4319 417.7337 0.0454 -1.0000 -1.0000 3815558 1580830714.90 151.4974 60.0001 32.0000 1.9865 1.9877 417.4800 417.7821 0.0454 -1.0000 -1.0000 3815620 1580830715.00 151.4974 60.0001 32.0000 1.9869 1.9881 417.6269 417.9294 0.0454 -1.0000 -1.0000 3816339 1580830715.10 151.4974 60.0001 32.0000 1.9861 1.9873 417.7102 418.0122 0.0454 -1.0000 -1.0000 3816402 1580830715.20 151.5580 60.0001 32.0000 1.9872 1.9884 417.5433 417.8458 0.0454 -1.0000 -1.0000 3816464 1580830715.30 151.5701 60.0001 32.0000 1.9862 1.9874 417.5084 417.8097 0.0453 -1.0000 -1.0000 3816542 1580830715.40 151.5701 60.0001 32.0000 1.9873 1.9885 417.3746 417.6757 0.0453 -1.0000 -1.0000 3816605 1580830715.50 151.5701 60.0001 32.0000 1.9867 1.9879 417.5542 417.8565 0.0453 -1.0000 -1.0000 3816667 1580830715.60 151.5701 60.0001 32.0000 1.9856 1.9868 417.7745 418.0753 0.0452 -1.0000 -1.0000 3816745 1580830715.70 151.5701 60.0001 32.0000 1.9863 1.9875 417.6670 417.9681 0.0453 -1.0000 -1.0000 3816808 1580830715.80 151.5087 60.0001 32.0000 1.9863 1.9874 417.5663 417.8681 0.0454 -1.0000 -1.0000 3816870 1580830715.90 151.5087 60.0001 32.0000 1.9865 1.9877 417.4340 417.7361 0.0454 -1.0000 -1.0000 3816933 1580830716.00 151.5087 60.0001 32.0000 1.9863 1.9875 417.5770 417.8786 0.0453 -1.0000 -1.0000 3816995 1580830716.10 151.5087 60.0001 32.0000 1.9863 1.9875 417.7151 418.0164 0.0453 -1.0000 -1.0000 3817058 1580830716.20 151.5087 60.0001 32.0000 1.9861 1.9873 417.6048 417.9068 0.0454 -1.0000 -1.0000 3817136 1580830716.30 151.5384 60.0001 32.0000 1.9873 1.9885 417.5836 417.8854 0.0453 -1.0000 -1.0000 3817199 1580830716.40 151.5397 60.0001 32.0000 1.9871 1.9883 417.5213 417.8231 0.0454 -1.0000 -1.0000 3817261 1580830716.50 151.5397 60.0001 32.0000 1.9877 1.9889 417.4868 417.7890 0.0454 -1.0000 -1.0000 3817339 1580830716.60 151.5397 60.0001 32.0000 1.9867 1.9879 417.5251 417.8269 0.0454 -1.0000 -1.0000 3818089 1580830716.70 151.5397 60.0001 32.0000 1.9866 1.9878 417.5898 417.8921 0.0454 -1.0000 -1.0000 3818152 1580830716.80 151.5397 60.0001 32.0000 1.9863 1.9875 417.6961 417.9984 0.0454 -1.0000 -1.0000 3818214 1580830716.90 151.4654 60.0001 32.0000 1.9870 1.9882 417.5407 417.8426 0.0453 -1.0000 -1.0000 3818277 1580830717.00 151.4654 60.0001 32.0000 1.9866 1.9878 417.4568 417.7587 0.0454 -1.0000 -1.0000 3818355 1580830717.10 151.4654 60.0001 32.0000 1.9866 1.9878 417.5088 417.8114 0.0455 -1.0000 -1.0000 3818417 1580830717.20 151.4654 60.0001 32.0000 1.9870 1.9882 417.5417 417.8425 0.0451 -1.0000 -1.0000 3818480 1580830717.30 151.4654 60.0001 32.0000 1.9868 1.9880 417.6660 417.9670 0.0452 -1.0000 -1.0000 3818558 1580830717.40 151.4276 60.0001 32.0000 1.9864 1.9876 417.5926 417.8943 0.0454 -1.0000 -1.0000 3818620 1580830717.50 151.4276 60.0001 32.0000 1.9874 1.9886 417.5246 417.8259 0.0453 -1.0000 -1.0000 3818683 1580830717.60 151.4276 60.0001 32.0000 1.9867 1.9879 417.4564 417.7576 0.0453 -1.0000 -1.0000 3818792 1580830717.70 151.4276 60.0001 32.0000 1.9867 1.9879 417.4453 417.7466 0.0453 -1.0000 -1.0000 3818855 1580830717.80 151.4276 60.0001 32.0000 1.9869 1.9881 417.6002 417.9012 0.0452 -1.0000 -1.0000 3818917 1580830717.90 151.4276 60.0001 32.0000 1.9869 1.9881 417.5297 417.8315 0.0453 -1.0000 -1.0000 3818995 1580830718.00 151.4400 60.0001 32.0000 1.9876 1.9888 417.4645 417.7657 0.0453 -1.0000 -1.0000 3819058 1580830718.10 151.4400 60.0001 32.0000 1.9871 1.9883 417.4129 417.7139 0.0453 -1.0000 -1.0000 3819292 1580830718.20 151.4400 60.0001 32.0000 1.9862 1.9874 417.5495 417.8510 0.0453 -1.0000 -1.0000 3819370 1580830718.30 151.4400 60.0001 32.0000 1.9856 1.9868 417.6883 417.9902 0.0453 -1.0000 -1.0000 3819433 1580830718.40 151.4400 60.0001 32.0000 1.9869 1.9881 417.7206 418.0225 0.0454 -1.0000 -1.0000 3819496 1580830718.50 151.4400 60.0001 32.0000 1.9869 1.9880 417.6112 417.9118 0.0452 -1.0000 -1.0000 3819558 1580830718.60 151.4668 60.0001 32.0000 1.9874 1.9886 417.4241 417.7252 0.0453 -1.0000 -1.0000 3819620 1580830718.70 151.4723 60.0001 32.0000 1.9874 1.9886 417.4610 417.7627 0.0454 -1.0000 -1.0000 3819699 1580830718.80 151.4723 60.0001 32.0000 1.9872 1.9884 417.5170 417.8197 0.0454 -1.0000 -1.0000 3819761 1580830718.90 151.4723 60.0001 32.0000 1.9876 1.9888 417.6444 417.9463 0.0454 -1.0000 -1.0000 3819823 1580830719.00 151.4723 60.0001 32.0000 1.9874 1.9886 417.5647 417.8670 0.0455 -1.0000 -1.0000 3819902 1580830719.10 151.4723 60.0001 32.0000 1.9875 1.9887 417.4261 417.7294 0.0456 -1.0000 -1.0000 3820167 1580830719.20 151.5476 60.0001 32.0000 1.9872 1.9884 417.4854 417.7874 0.0454 -1.0000 -1.0000 3820230 1580830719.30 151.5476 60.0001 32.0000 1.9867 1.9879 417.5951 417.8972 0.0454 -1.0000 -1.0000 3820308 1580830719.40 151.5476 60.0001 32.0000 1.9866 1.9877 417.6623 417.9642 0.0453 -1.0000 -1.0000 3820370 1580830719.50 151.5476 60.0001 32.0000 1.9876 1.9887 417.6492 417.9505 0.0453 -1.0000 -1.0000 3820433 1580830719.60 151.5476 60.0001 32.0000 1.9873 1.9885 417.5231 417.8244 0.0453 -1.0000 -1.0000 3820511 1580830719.70 151.5476 60.0001 32.0000 1.9873 1.9884 417.5564 417.8591 0.0455 -1.0000 -1.0000 3820573 1580830719.80 151.5216 60.0003 32.0000 1.9866 1.9878 417.5787 417.8807 0.0455 -1.0000 -1.0000 3820636 1580830719.90 151.5216 60.0003 32.0000 1.9866 1.9878 417.6947 417.9966 0.0453 -1.0000 -1.0000 3820699 1580830720.00 151.5216 60.0003 32.0000 1.9863 1.9875 417.6870 417.9883 0.0453 -1.0000 -1.0000 3820761 1580830720.10 151.5216 60.0003 32.0000 1.9874 1.9886 417.4302 417.7321 0.0453 -1.0000 -1.0000 3820839 1580830720.20 151.5216 60.0003 32.0000 1.9879 1.9891 417.4484 417.7499 0.0453 -1.0000 -1.0000 3821573 1580830720.30 151.5216 60.0003 32.0000 1.9878 1.9890 417.4539 417.7549 0.0453 -1.0000 -1.0000 3821636 1580830720.40 151.5183 60.0003 32.0000 1.9854 1.9866 417.6436 417.9457 0.0454 -1.0000 -1.0000 3821699 1580830720.50 151.5170 60.0003 32.0000 1.9855 1.9867 417.6088 417.9106 0.0453 -1.0000 -1.0000 3821761 1580830720.60 151.5170 60.0003 32.0000 1.9862 1.9874 417.6429 417.9451 0.0454 -1.0000 -1.0000 3821823 1580830720.70 151.5170 60.0003 32.0000 1.9864 1.9876 417.5275 417.8293 0.0453 -1.0000 -1.0000 3821902 1580830720.80 151.5170 60.0003 32.0000 1.9870 1.9882 417.4171 417.7181 0.0452 -1.0000 -1.0000 3821964 1580830720.90 151.5170 60.0003 32.0000 1.9863 1.9875 417.3769 417.6775 0.0453 -1.0000 -1.0000 3822027 1580830721.00 151.5170 60.0003 32.0000 1.9868 1.9880 417.3571 417.6580 0.0452 -1.0000 -1.0000 3822105 1580830721.10 151.5202 60.0003 32.0000 1.9857 1.9869 417.5034 417.8052 0.0454 -1.0000 -1.0000 3822167 1580830721.20 151.5202 60.0003 32.0000 1.9866 1.9877 417.6003 417.9037 0.0455 -1.0000 -1.0000 3822355 1580830721.30 151.5202 60.0003 32.0000 1.9871 1.9883 417.4987 417.8004 0.0453 -1.0000 -1.0000 3822433 1580830721.40 151.5202 60.0003 32.0000 1.9864 1.9876 417.4456 417.7474 0.0454 -1.0000 -1.0000 3822480 1580830721.50 151.5202 60.0003 32.0000 1.9870 1.9882 417.4608 417.7631 0.0454 -1.0000 -1.0000 3822558 1580830721.60 151.5098 60.0003 32.0000 1.9863 1.9875 417.5294 417.8311 0.0453 -1.0000 -1.0000 3822620 1580830721.70 151.5077 60.0003 32.0000 1.9862 1.9873 417.6765 417.9786 0.0454 -1.0000 -1.0000 3822823 1580830721.80 151.5077 60.0003 32.0000 1.9865 1.9876 417.6380 417.9404 0.0454 -1.0000 -1.0000 3822886 1580830721.90 151.5077 60.0003 32.0000 1.9871 1.9882 417.5217 417.8231 0.0453 -1.0000 -1.0000 3822964 1580830722.00 151.5077 60.0003 32.0000 1.9870 1.9882 417.4658 417.7678 0.0454 -1.0000 -1.0000 3823027 1580830722.10 151.5077 60.0003 32.0000 1.9874 1.9886 417.4466 417.7486 0.0454 -1.0000 -1.0000 3823089 1580830722.20 151.4683 60.0003 32.0000 1.9869 1.9881 417.4965 417.7990 0.0454 -1.0000 -1.0000 3823323 1580830722.30 151.4683 60.0003 32.0000 1.9868 1.9880 417.6620 417.9639 0.0454 -1.0000 -1.0000 3823386 1580830722.40 151.4683 60.0003 32.0000 1.9868 1.9880 417.5487 417.8511 0.0454 -1.0000 -1.0000 3823448 1580830722.50 151.4683 60.0003 32.0000 1.9871 1.9883 417.4338 417.7360 0.0454 -1.0000 -1.0000 3823527 1580830722.60 151.4683 60.0003 32.0000 1.9874 1.9885 417.3994 417.7024 0.0455 -1.0000 -1.0000 3823589 1580830722.70 151.4635 60.0003 32.0000 1.9861 1.9873 417.5279 417.8303 0.0454 -1.0000 -1.0000 3823823 1580830722.80 151.4635 60.0003 32.0000 1.9861 1.9872 417.6265 417.9287 0.0454 -1.0000 -1.0000 3823886 1580830722.90 151.4635 60.0003 32.0000 1.9860 1.9871 417.6666 417.9687 0.0454 -1.0000 -1.0000 3823949 1580830723.00 151.4635 60.0003 32.0000 1.9868 1.9879 417.5255 417.8281 0.0454 -1.0000 -1.0000 3824027 1580830723.10 151.4635 60.0003 32.0000 1.9876 1.9888 417.5178 417.8208 0.0455 -1.0000 -1.0000 3824089 1580830723.20 151.4635 60.0003 32.0000 1.9873 1.9885 417.4878 417.7904 0.0455 -1.0000 -1.0000 3824152 1580830723.30 151.4556 60.0003 32.0000 1.9875 1.9887 417.4390 417.7422 0.0456 -1.0000 -1.0000 3824589 1580830723.40 151.4556 60.0003 32.0000 1.9862 1.9874 417.5419 417.8440 0.0454 -1.0000 -1.0000 3824652 1580830723.50 151.4556 60.0003 32.0000 1.9864 1.9876 417.6377 417.9395 0.0453 -1.0000 -1.0000 3824714 1580830723.60 151.4556 60.0003 32.0000 1.9870 1.9882 417.6882 417.9907 0.0455 -1.0000 -1.0000 3824792 1580830723.70 151.4556 60.0003 32.0000 1.9870 1.9882 417.5307 417.8332 0.0454 -1.0000 -1.0000 3824855 1580830723.80 151.4548 60.0003 32.0000 1.9873 1.9885 417.3369 417.6391 0.0455 -1.0000 -1.0000 3824917 1580830723.90 151.4528 60.0003 32.0000 1.9869 1.9881 417.4650 417.7682 0.0456 -1.0000 -1.0000 3824995 1580830724.00 151.4528 60.0003 32.0000 1.9877 1.9889 417.5480 417.8504 0.0455 -1.0000 -1.0000 3825058 1580830724.10 151.4528 60.0003 32.0000 1.9864 1.9876 417.6485 417.9515 0.0455 -1.0000 -1.0000 3825120 1580830724.20 151.4528 60.0003 32.0000 1.9861 1.9872 417.7309 418.0329 0.0453 -1.0000 -1.0000 3825183 1580830724.30 151.4528 60.0003 32.0000 1.9867 1.9879 417.5899 417.8925 0.0455 -1.0000 -1.0000 3825323 1580830724.40 151.4627 60.0003 32.0000 1.9870 1.9881 417.5642 417.8663 0.0453 -1.0000 -1.0000 3825386 1580830724.50 151.4627 60.0003 32.0000 1.9869 1.9881 417.5787 417.8810 0.0455 -1.0000 -1.0000 3825448 1580830724.60 151.4627 60.0003 32.0000 1.9865 1.9877 417.6504 417.9538 0.0455 -1.0000 -1.0000 3825511 1580830724.70 151.4627 60.0003 32.0000 1.9858 1.9870 417.6338 417.9361 0.0455 -1.0000 -1.0000 3825589 1580830724.80 151.5046 60.0003 32.0000 1.9868 1.9880 417.5741 417.8767 0.0456 -1.0000 -1.0000 3825652 1580830724.90 151.4664 60.0007 32.0000 1.9869 1.9881 417.4588 417.7610 0.0454 -1.0000 -1.0000 3825714 1580830725.00 151.4549 60.0008 32.0000 1.9872 1.9884 417.3948 417.6973 0.0456 -1.0000 -1.0000 3825792 1580830725.10 151.4549 60.0008 32.0000 1.9868 1.9880 417.4254 417.7272 0.0454 -1.0000 -1.0000 3825855 1580830725.20 151.4549 60.0008 32.0000 1.9873 1.9885 417.4846 417.7866 0.0454 -1.0000 -1.0000 3825917 1580830725.30 151.4549 60.0008 32.0000 1.9859 1.9871 417.5872 417.8894 0.0454 -1.0000 -1.0000 3826167 1580830725.40 151.4576 60.0008 32.0000 1.9859 1.9871 417.6167 417.9193 0.0455 -1.0000 -1.0000 3826230 1580830725.50 151.5280 60.0008 32.0000 1.9862 1.9874 417.5901 417.8926 0.0455 -1.0000 -1.0000 3826292 1580830725.60 151.5280 60.0008 32.0000 1.9862 1.9873 417.4615 417.7638 0.0454 -1.0000 -1.0000 3826370 1580830725.70 151.5280 60.0008 32.0000 1.9860 1.9871 417.5227 417.8249 0.0454 -1.0000 -1.0000 3826433 1580830725.80 151.5280 60.0008 32.0000 1.9854 1.9866 417.6220 417.9239 0.0454 -1.0000 -1.0000 3827167 1580830725.90 151.5280 60.0008 32.0000 1.9864 1.9876 417.6023 417.9043 0.0454 -1.0000 -1.0000 3827245 1580830726.00 151.5280 60.0008 32.0000 1.9868 1.9880 417.5404 417.8420 0.0453 -1.0000 -1.0000 3827308 1580830726.10 151.5089 60.0008 32.0000 1.9866 1.9878 417.4217 417.7239 0.0455 -1.0000 -1.0000 3827370 1580830726.20 151.5089 60.0008 32.0000 1.9874 1.9886 417.4646 417.7672 0.0455 -1.0000 -1.0000 3827449 1580830726.30 151.5089 60.0008 32.0000 1.9869 1.9881 417.4551 417.7572 0.0454 -1.0000 -1.0000 3827511 1580830726.40 151.5089 60.0008 32.0000 1.9862 1.9874 417.6113 417.9138 0.0455 -1.0000 -1.0000 3827573 1580830726.50 151.5089 60.0008 32.0000 1.9863 1.9875 417.5764 417.8801 0.0456 -1.0000 -1.0000 3827636 1580830726.60 151.5157 60.0008 32.0000 1.9866 1.9877 417.4282 417.7301 0.0454 -1.0000 -1.0000 3827699 1580830726.70 151.5258 60.0008 32.0000 1.9874 1.9886 417.5146 417.8169 0.0454 -1.0000 -1.0000 3827777 1580830726.80 151.5258 60.0008 32.0000 1.9857 1.9869 417.6103 417.9132 0.0456 -1.0000 -1.0000 3827839 1580830726.90 151.5258 60.0008 32.0000 1.9862 1.9874 417.6128 417.9152 0.0455 -1.0000 -1.0000 3827902 1580830727.00 151.5258 60.0008 32.0000 1.9874 1.9886 417.5563 417.8592 0.0455 -1.0000 -1.0000 3827980 1580830727.10 151.5258 60.0008 32.0000 1.9875 1.9887 417.4122 417.7146 0.0454 -1.0000 -1.0000 3828042 1580830727.20 151.5219 60.0008 32.0000 1.9876 1.9888 417.4812 417.7834 0.0454 -1.0000 -1.0000 3828105 1580830727.30 151.5225 60.0008 32.0000 1.9862 1.9874 417.4312 417.7332 0.0454 -1.0000 -1.0000 3828167 1580830727.40 151.5225 60.0008 32.0000 1.9862 1.9874 417.5484 417.8506 0.0454 -1.0000 -1.0000 3828449 1580830727.50 151.5225 60.0008 32.0000 1.9864 1.9876 417.6106 417.9132 0.0454 -1.0000 -1.0000 3828511 1580830727.60 151.5225 60.0008 32.0000 1.9866 1.9878 417.5176 417.8194 0.0454 -1.0000 -1.0000 3828589 1580830727.70 151.5225 60.0008 32.0000 1.9869 1.9881 417.5253 417.8276 0.0454 -1.0000 -1.0000 3828652 1580830727.80 151.5225 60.0008 32.0000 1.9871 1.9883 417.4665 417.7687 0.0453 -1.0000 -1.0000 3828714 1580830727.90 151.5225 60.0008 32.0000 1.9865 1.9877 417.6785 417.9794 0.0453 -1.0000 -1.0000 3829370 1580830728.00 151.5225 60.0008 32.0000 1.9874 1.9886 417.6092 417.9112 0.0454 -1.0000 -1.0000 3829433 1580830728.10 151.5225 60.0008 32.0000 1.9880 1.9892 417.4691 417.7704 0.0453 -1.0000 -1.0000 3829496 1580830728.20 151.5225 60.0008 32.0000 1.9880 1.9892 417.4259 417.7277 0.0454 -1.0000 -1.0000 3829573 1580830728.30 151.5225 60.0008 32.0000 1.9873 1.9885 417.6000 417.9012 0.0452 -1.0000 -1.0000 3829636 1580830728.40 151.6326 60.0008 32.0000 1.9872 1.9884 417.6258 417.9277 0.0454 -1.0000 -1.0000 3829699 1580830728.50 151.6326 60.0008 32.0000 1.9873 1.9885 417.7349 418.0371 0.0454 -1.0000 -1.0000 3829777 1580830728.60 151.6326 60.0008 32.0000 1.9886 1.9898 417.6508 417.9534 0.0455 -1.0000 -1.0000 3829839 1580830728.70 151.6326 60.0008 32.0000 1.9881 1.9893 417.4577 417.7593 0.0453 -1.0000 -1.0000 3829917 1580830728.80 151.6326 60.0008 32.0000 1.9879 1.9891 417.5677 417.8694 0.0454 -1.0000 -1.0000 3829980 1580830728.90 151.6326 60.0008 32.0000 1.9871 1.9883 417.7097 418.0123 0.0454 -1.0000 -1.0000 3830042 1580830729.00 151.5946 60.0008 32.0000 1.9874 1.9886 417.6115 417.9135 0.0453 -1.0000 -1.0000 3830120 1580830729.10 151.5946 60.0008 32.0000 1.9879 1.9890 417.4763 417.7772 0.0453 -1.0000 -1.0000 3830183 1580830729.20 151.5946 60.0008 32.0000 1.9879 1.9891 417.4772 417.7786 0.0453 -1.0000 -1.0000 3830246 1580830729.30 151.5946 60.0008 32.0000 1.9867 1.9879 417.6490 417.9505 0.0453 -1.0000 -1.0000 3830324 1580830729.40 151.5862 60.0008 32.0000 1.9859 1.9870 417.6873 417.9885 0.0453 -1.0000 -1.0000 3830605 1580830729.50 151.5213 60.0010 32.0000 1.9865 1.9876 417.6643 417.9661 0.0453 -1.0000 -1.0000 3830667 1580830729.60 151.5213 60.0010 32.0000 1.9865 1.9877 417.6655 417.9667 0.0453 -1.0000 -1.0000 3830730 1580830729.70 151.5213 60.0010 32.0000 1.9875 1.9887 417.4534 417.7554 0.0453 -1.0000 -1.0000 3830808 1580830729.80 151.5213 60.0010 32.0000 1.9875 1.9886 417.4433 417.7441 0.0452 -1.0000 -1.0000 3830870 1580830729.90 151.5213 60.0010 32.0000 1.9861 1.9873 417.5403 417.8411 0.0453 -1.0000 -1.0000 3831105 1580830730.00 151.5213 60.0010 32.0000 1.9858 1.9870 417.6588 417.9607 0.0453 -1.0000 -1.0000 3831167 1580830730.10 151.5213 60.0010 32.0000 1.9861 1.9873 417.5546 417.8561 0.0454 -1.0000 -1.0000 3831230 1580830730.20 151.5213 60.0010 32.0000 1.9869 1.9881 417.4134 417.7132 0.0450 -1.0000 -1.0000 3831308 1580830730.30 151.5213 60.0010 32.0000 1.9869 1.9881 417.5004 417.8014 0.0452 -1.0000 -1.0000 3831370 1580830730.40 151.5213 60.0010 32.0000 1.9859 1.9871 417.5102 417.8111 0.0452 -1.0000 -1.0000 3831433 1580830730.50 151.5213 60.0010 32.0000 1.9858 1.9870 417.6165 417.9183 0.0454 -1.0000 -1.0000 3831573 1580830730.60 151.5213 60.0010 32.0000 1.9852 1.9864 417.5808 417.8823 0.0453 -1.0000 -1.0000 3831636 1580830730.70 151.5213 60.0010 32.0000 1.9865 1.9877 417.5525 417.8538 0.0453 -1.0000 -1.0000 3831714 1580830730.80 151.5550 60.0010 32.0000 1.9875 1.9887 417.4226 417.7232 0.0451 -1.0000 -1.0000 3831777 1580830730.90 151.5550 60.0010 32.0000 1.9876 1.9888 417.4157 417.7148 0.0450 -1.0000 -1.0000 3831839 1580830731.00 151.5550 60.0010 32.0000 1.9862 1.9874 417.5481 417.8484 0.0452 -1.0000 -1.0000 3831917 1580830731.10 151.5550 60.0010 32.0000 1.9861 1.9873 417.6109 417.9121 0.0453 -1.0000 -1.0000 3831980 1580830731.20 151.5550 60.0010 32.0000 1.9855 1.9866 417.6078 417.9086 0.0452 -1.0000 -1.0000 3832042 1580830731.30 151.3895 60.0010 32.0000 1.9868 1.9880 417.3605 417.6608 0.0452 -1.0000 -1.0000 3832105 1580830731.40 151.3895 60.0010 32.0000 1.9867 1.9879 417.4548 417.7559 0.0453 -1.0000 -1.0000 3832167 1580830731.50 151.3895 60.0010 32.0000 1.9858 1.9870 417.5281 417.8291 0.0453 -1.0000 -1.0000 3833433 1580830731.60 151.3895 60.0010 32.0000 1.9858 1.9870 417.5706 417.8716 0.0451 -1.0000 -1.0000 3833496 1580830731.70 151.3895 60.0010 32.0000 1.9866 1.9877 417.5096 417.8100 0.0452 -1.0000 -1.0000 3833558 1580830731.80 151.3895 60.0010 32.0000 1.9870 1.9882 417.4273 417.7282 0.0452 -1.0000 -1.0000 3833620 1580830731.90 151.4612 60.0010 32.0000 1.9873 1.9885 417.4279 417.7291 0.0453 -1.0000 -1.0000 3833699 1580830732.00 151.4612 60.0010 32.0000 1.9865 1.9877 417.5608 417.8614 0.0452 -1.0000 -1.0000 3833761 1580830732.10 151.4612 60.0010 32.0000 1.9860 1.9871 417.6631 417.9652 0.0453 -1.0000 -1.0000 3833824 1580830732.20 151.4612 60.0010 32.0000 1.9868 1.9880 417.6811 417.9820 0.0453 -1.0000 -1.0000 3833902 1580830732.30 151.4612 60.0010 32.0000 1.9866 1.9877 417.6306 417.9326 0.0454 -1.0000 -1.0000 3833964 1580830732.40 151.4494 60.0010 32.0000 1.9875 1.9887 417.4852 417.7863 0.0452 -1.0000 -1.0000 3834058 1580830732.50 151.4020 60.0010 32.0000 1.9860 1.9872 417.4358 417.7360 0.0451 -1.0000 -1.0000 3834136 1580830732.60 151.4020 60.0010 32.0000 1.9861 1.9873 417.6012 417.9015 0.0452 -1.0000 -1.0000 3834199 1580830732.70 151.4020 60.0010 32.0000 1.9864 1.9876 417.6445 417.9457 0.0453 -1.0000 -1.0000 3834261 1580830732.80 151.4020 60.0010 32.0000 1.9869 1.9881 417.6107 417.9127 0.0454 -1.0000 -1.0000 3834339 1580830732.90 151.4020 60.0010 32.0000 1.9872 1.9884 417.5362 417.8363 0.0451 -1.0000 -1.0000 3834402 1580830733.00 151.4829 60.0010 32.0000 1.9876 1.9888 417.3843 417.6851 0.0452 -1.0000 -1.0000 3834464 1580830733.10 151.4829 60.0010 32.0000 1.9877 1.9889 417.4959 417.7973 0.0454 -1.0000 -1.0000 3834527 1580830733.20 151.4829 60.0010 32.0000 1.9866 1.9878 417.4434 417.7433 0.0451 -1.0000 -1.0000 3834589 1580830733.30 151.4829 60.0010 32.0000 1.9863 1.9875 417.6825 417.9829 0.0452 -1.0000 -1.0000 3834667 1580830733.40 151.4829 60.0010 32.0000 1.9868 1.9880 417.6944 417.9954 0.0452 -1.0000 -1.0000 3834730 1580830733.50 151.4829 60.0010 32.0000 1.9874 1.9886 417.4157 417.7171 0.0453 -1.0000 -1.0000 3834792 1580830733.60 151.4829 60.0010 32.0000 1.9872 1.9884 417.4345 417.7352 0.0453 -1.0000 -1.0000 3834870 1580830733.70 151.4829 60.0010 32.0000 1.9867 1.9879 417.5228 417.8242 0.0452 -1.0000 -1.0000 3834933 1580830733.80 151.4829 60.0010 32.0000 1.9871 1.9883 417.5694 417.8708 0.0453 -1.0000 -1.0000 3834995 1580830733.90 151.4829 60.0010 32.0000 1.9873 1.9885 417.6864 417.9872 0.0451 -1.0000 -1.0000 3835073 1580830734.00 151.4829 60.0010 32.0000 1.9868 1.9880 417.6027 417.9042 0.0454 -1.0000 -1.0000 3835136 1580830734.10 151.5313 60.0010 32.0000 1.9872 1.9883 417.5130 417.8134 0.0451 -1.0000 -1.0000 3835402 1580830734.20 151.5313 60.0010 32.0000 1.9877 1.9889 417.4889 417.7891 0.0451 -1.0000 -1.0000 3835480 1580830734.30 151.5313 60.0010 32.0000 1.9868 1.9880 417.6460 417.9461 0.0451 -1.0000 -1.0000 3835542 1580830734.40 151.5313 60.0010 32.0000 1.9867 1.9879 417.7071 418.0082 0.0452 -1.0000 -1.0000 3835605 1580830734.50 151.5313 60.0010 32.0000 1.9869 1.9880 417.5397 417.8409 0.0453 -1.0000 -1.0000 3835683 1580830734.60 151.5303 60.0013 32.0000 1.9869 1.9881 417.4751 417.7769 0.0454 -1.0000 -1.0000 3835746 1580830734.70 151.5293 60.0016 32.0000 1.9870 1.9882 417.4690 417.7706 0.0453 -1.0000 -1.0000 3835808 1580830734.80 151.5293 60.0016 32.0000 1.9860 1.9872 417.6499 417.9509 0.0452 -1.0000 -1.0000 3835870 1580830734.90 151.5293 60.0016 32.0000 1.9866 1.9877 417.5878 417.8888 0.0453 -1.0000 -1.0000 3835933 1580830735.00 151.5293 60.0016 32.0000 1.9869 1.9880 417.5731 417.8737 0.0452 -1.0000 -1.0000 3836011 1580830735.10 151.5293 60.0016 32.0000 1.9866 1.9878 417.4600 417.7607 0.0451 -1.0000 -1.0000 3836464 1580830735.20 151.5115 60.0016 32.0000 1.9871 1.9883 417.5079 417.8092 0.0453 -1.0000 -1.0000 3836542 1580830735.30 151.5115 60.0016 32.0000 1.9869 1.9881 417.4471 417.7479 0.0452 -1.0000 -1.0000 3836620 1580830735.40 151.5115 60.0016 32.0000 1.9873 1.9885 417.4796 417.7807 0.0453 -1.0000 -1.0000 3836683 1580830735.50 151.5115 60.0016 32.0000 1.9864 1.9876 417.5108 417.8120 0.0453 -1.0000 -1.0000 3836745 1580830735.60 151.5115 60.0016 32.0000 1.9854 1.9866 417.5817 417.8828 0.0452 -1.0000 -1.0000 3836995 1580830735.70 151.5556 60.0016 32.0000 1.9857 1.9869 417.4916 417.7923 0.0452 -1.0000 -1.0000 3837058 1580830735.80 151.5587 60.0016 32.0000 1.9868 1.9879 417.4738 417.7735 0.0451 -1.0000 -1.0000 3837120 1580830735.90 151.5587 60.0016 32.0000 1.9875 1.9886 417.4643 417.7650 0.0452 -1.0000 -1.0000 3837199 1580830736.00 151.5587 60.0016 32.0000 1.9867 1.9878 417.4883 417.7889 0.0452 -1.0000 -1.0000 3837261 1580830736.10 151.5587 60.0016 32.0000 1.9861 1.9873 417.6040 417.9051 0.0453 -1.0000 -1.0000 3837324 1580830736.20 151.5585 60.0016 32.0000 1.9859 1.9871 417.7222 418.0243 0.0454 -1.0000 -1.0000 3837402 1580830736.30 151.5519 60.0016 32.0000 1.9854 1.9866 417.6631 417.9647 0.0453 -1.0000 -1.0000 3837464 1580830736.40 151.5519 60.0016 32.0000 1.9862 1.9874 417.5449 417.8452 0.0451 -1.0000 -1.0000 3837527 1580830736.50 151.5519 60.0016 32.0000 1.9871 1.9882 417.3955 417.6963 0.0452 -1.0000 -1.0000 3837589 1580830736.60 151.5519 60.0016 32.0000 1.9867 1.9879 417.5872 417.8883 0.0452 -1.0000 -1.0000 3837652 1580830736.70 151.5519 60.0016 32.0000 1.9865 1.9877 417.6006 417.9016 0.0452 -1.0000 -1.0000 3837839 1580830736.80 151.4478 60.0016 32.0000 1.9864 1.9876 417.5355 417.8363 0.0452 -1.0000 -1.0000 3837902 1580830736.90 151.4478 60.0016 32.0000 1.9870 1.9882 417.4507 417.7528 0.0455 -1.0000 -1.0000 3837964 1580830737.00 151.4478 60.0016 32.0000 1.9874 1.9886 417.3824 417.6839 0.0453 -1.0000 -1.0000 3838042 1580830737.10 151.4478 60.0016 32.0000 1.9867 1.9879 417.5670 417.8676 0.0451 -1.0000 -1.0000 3838105 1580830737.20 151.4478 60.0016 32.0000 1.9865 1.9877 417.6704 417.9708 0.0452 -1.0000 -1.0000 3838355 1580830737.30 151.4478 60.0016 32.0000 1.9866 1.9878 417.5323 417.8340 0.0454 -1.0000 -1.0000 3838433 1580830737.40 151.4417 60.0016 32.0000 1.9871 1.9882 417.4706 417.7716 0.0453 -1.0000 -1.0000 3838495 1580830737.50 151.4417 60.0016 32.0000 1.9879 1.9891 417.3939 417.6952 0.0453 -1.0000 -1.0000 3838558 1580830737.60 151.4417 60.0016 32.0000 1.9867 1.9879 417.5405 417.8416 0.0452 -1.0000 -1.0000 3838636 1580830737.70 151.4417 60.0016 32.0000 1.9873 1.9885 417.5061 417.8067 0.0452 -1.0000 -1.0000 3838808 1580830737.80 151.4417 60.0016 32.0000 1.9862 1.9874 417.5951 417.8957 0.0451 -1.0000 -1.0000 3838870 1580830737.90 151.4417 60.0016 32.0000 1.9866 1.9877 417.6647 417.9666 0.0453 -1.0000 -1.0000 3838949 1580830738.00 151.4422 60.0016 32.0000 1.9873 1.9885 417.3454 417.6468 0.0453 -1.0000 -1.0000 3839011 1580830738.10 151.4436 60.0016 32.0000 1.9872 1.9884 417.3719 417.6732 0.0454 -1.0000 -1.0000 3839073 1580830738.20 151.4436 60.0016 32.0000 1.9872 1.9884 417.5361 417.8382 0.0454 -1.0000 -1.0000 3839324 1580830738.30 151.4436 60.0016 32.0000 1.9873 1.9885 417.6318 417.9329 0.0452 -1.0000 -1.0000 3839386 1580830738.40 151.4436 60.0016 32.0000 1.9871 1.9883 417.6243 417.9260 0.0454 -1.0000 -1.0000 3839449 1580830738.50 151.4436 60.0016 32.0000 1.9868 1.9880 417.5058 417.8073 0.0453 -1.0000 -1.0000 3839527 1580830738.60 151.4375 60.0016 32.0000 1.9871 1.9883 417.4082 417.7093 0.0453 -1.0000 -1.0000 3839589 1580830738.70 151.4373 60.0016 32.0000 1.9875 1.9887 417.4288 417.7302 0.0453 -1.0000 -1.0000 3840073 1580830738.80 151.4373 60.0016 32.0000 1.9866 1.9878 417.5100 417.8115 0.0453 -1.0000 -1.0000 3840152 1580830738.90 151.4373 60.0016 32.0000 1.9867 1.9879 417.6120 417.9131 0.0452 -1.0000 -1.0000 3840214 1580830739.00 151.4373 60.0016 32.0000 1.9868 1.9880 417.6145 417.9157 0.0453 -1.0000 -1.0000 3840277 1580830739.10 151.4373 60.0016 32.0000 1.9870 1.9882 417.4880 417.7886 0.0452 -1.0000 -1.0000 3840339 1580830739.20 151.4877 60.0016 32.0000 1.9873 1.9885 417.5483 417.8498 0.0454 -1.0000 -1.0000 3840402 1580830739.30 151.4877 60.0016 32.0000 1.9868 1.9880 417.6231 417.9250 0.0453 -1.0000 -1.0000 3840558 1580830739.40 151.4877 60.0016 32.0000 1.9872 1.9884 417.5941 417.8962 0.0454 -1.0000 -1.0000 3840620 1580830739.50 151.4877 60.0016 32.0000 1.9874 1.9886 417.4141 417.7159 0.0453 -1.0000 -1.0000 3840683 1580830739.60 151.4877 60.0016 32.0000 1.9873 1.9885 417.4500 417.7515 0.0453 -1.0000 -1.0000 3840761 1580830739.70 151.4877 60.0016 32.0000 1.9872 1.9883 417.3993 417.7012 0.0454 -1.0000 -1.0000 3840824 1580830739.80 151.5071 60.0011 32.0000 1.9868 1.9880 417.4933 417.7947 0.0453 -1.0000 -1.0000 3841105 1580830739.90 151.5071 60.0011 32.0000 1.9864 1.9876 417.6884 417.9900 0.0453 -1.0000 -1.0000 3841183 1580830740.00 151.5071 60.0011 32.0000 1.9865 1.9877 417.7265 418.0286 0.0454 -1.0000 -1.0000 3841245 1580830740.10 151.5071 60.0011 32.0000 1.9869 1.9881 417.4528 417.7546 0.0453 -1.0000 -1.0000 3841308 1580830740.20 151.5071 60.0011 32.0000 1.9867 1.9879 417.5362 417.8379 0.0454 -1.0000 -1.0000 3841370 1580830740.30 151.5183 60.0011 32.0000 1.9864 1.9876 417.5632 417.8652 0.0454 -1.0000 -1.0000 3841449 1580830740.40 151.5473 60.0011 32.0000 1.9861 1.9873 417.6762 417.9781 0.0454 -1.0000 -1.0000 3841511 1580830740.50 151.5473 60.0011 32.0000 1.9860 1.9872 417.6212 417.9236 0.0454 -1.0000 -1.0000 3841605 1580830740.60 151.5473 60.0011 32.0000 1.9870 1.9881 417.4125 417.7143 0.0454 -1.0000 -1.0000 3841667 1580830740.70 151.5473 60.0011 32.0000 1.9877 1.9889 417.3250 417.6263 0.0452 -1.0000 -1.0000 3841730 1580830740.80 151.5473 60.0011 32.0000 1.9869 1.9881 417.3563 417.6576 0.0454 -1.0000 -1.0000 3841808 1580830740.90 151.5611 60.0011 32.0000 1.9864 1.9875 417.5660 417.8668 0.0453 -1.0000 -1.0000 3841855 1580830741.00 151.5611 60.0011 32.0000 1.9864 1.9876 417.6904 417.9926 0.0454 -1.0000 -1.0000 3841933 1580830741.10 151.5611 60.0011 32.0000 1.9864 1.9876 417.5553 417.8576 0.0455 -1.0000 -1.0000 3841996 1580830741.20 151.5611 60.0011 32.0000 1.9869 1.9881 417.4450 417.7470 0.0454 -1.0000 -1.0000 3842058 1580830741.30 151.5611 60.0011 32.0000 1.9872 1.9884 417.4161 417.7174 0.0453 -1.0000 -1.0000 3842402 1580830741.40 151.5320 60.0011 32.0000 1.9869 1.9881 417.5873 417.8892 0.0454 -1.0000 -1.0000 3842464 1580830741.50 151.5256 60.0011 32.0000 1.9864 1.9876 417.6385 417.9397 0.0452 -1.0000 -1.0000 3842527 1580830741.60 151.5256 60.0011 32.0000 1.9876 1.9888 417.5877 417.8895 0.0453 -1.0000 -1.0000 3842605 1580830741.70 151.5256 60.0011 32.0000 1.9883 1.9895 417.4627 417.7639 0.0452 -1.0000 -1.0000 3842667 1580830741.80 151.5256 60.0011 32.0000 1.9868 1.9880 417.4450 417.7469 0.0454 -1.0000 -1.0000 3842902 1580830741.90 151.5256 60.0011 32.0000 1.9861 1.9873 417.5064 417.8087 0.0454 -1.0000 -1.0000 3842964 1580830742.00 151.5173 60.0011 32.0000 1.9864 1.9876 417.6106 417.9129 0.0454 -1.0000 -1.0000 3843027 1580830742.10 151.5104 60.0011 32.0000 1.9865 1.9877 417.5704 417.8722 0.0453 -1.0000 -1.0000 3843089 1580830742.20 151.5104 60.0011 32.0000 1.9874 1.9886 417.5143 417.8154 0.0452 -1.0000 -1.0000 3843183 1580830742.30 151.5104 60.0011 32.0000 1.9872 1.9884 417.5759 417.8773 0.0454 -1.0000 -1.0000 3843417 1580830742.40 151.5104 60.0011 32.0000 1.9871 1.9883 417.4751 417.7747 0.0451 -1.0000 -1.0000 3843480 1580830742.50 151.4910 60.0011 32.0000 1.9867 1.9879 417.5573 417.8583 0.0452 -1.0000 -1.0000 3843558 1580830742.60 151.4895 60.0011 32.0000 1.9865 1.9877 417.5799 417.8808 0.0452 -1.0000 -1.0000 3843605 1580830742.70 151.4895 60.0011 32.0000 1.9866 1.9877 417.5811 417.8824 0.0453 -1.0000 -1.0000 3843683 1580830742.80 151.4895 60.0011 32.0000 1.9875 1.9887 417.5724 417.8743 0.0454 -1.0000 -1.0000 3843746 1580830742.90 151.4895 60.0011 32.0000 1.9885 1.9896 417.4814 417.7835 0.0454 -1.0000 -1.0000 3844699 1580830743.00 151.4895 60.0011 32.0000 1.9881 1.9893 417.4404 417.7422 0.0454 -1.0000 -1.0000 3844777 1580830743.10 151.4655 60.0011 32.0000 1.9880 1.9892 417.4369 417.7388 0.0454 -1.0000 -1.0000 3844839 1580830743.20 151.4544 60.0011 32.0000 1.9872 1.9883 417.6117 417.9133 0.0453 -1.0000 -1.0000 3844902 1580830743.30 151.4544 60.0011 32.0000 1.9867 1.9879 417.6082 417.9103 0.0454 -1.0000 -1.0000 3845058 1580830743.40 151.4544 60.0011 32.0000 1.9872 1.9884 417.5811 417.8829 0.0454 -1.0000 -1.0000 3845120 1580830743.50 151.4544 60.0011 32.0000 1.9878 1.9890 417.3561 417.6577 0.0454 -1.0000 -1.0000 3845183 1580830743.60 151.4544 60.0011 32.0000 1.9871 1.9883 417.5411 417.8434 0.0454 -1.0000 -1.0000 3845245 1580830743.70 151.5105 60.0011 32.0000 1.9869 1.9881 417.6465 417.9480 0.0453 -1.0000 -1.0000 3845308 1580830743.80 151.5105 60.0011 32.0000 1.9869 1.9881 417.7026 418.0038 0.0452 -1.0000 -1.0000 3845370 1580830743.90 151.5105 60.0011 32.0000 1.9876 1.9888 417.6892 417.9907 0.0453 -1.0000 -1.0000 3845449 1580830744.00 151.5105 60.0011 32.0000 1.9879 1.9891 417.4971 417.7989 0.0454 -1.0000 -1.0000 3845511 1580830744.10 151.5105 60.0011 32.0000 1.9880 1.9892 417.5150 417.8172 0.0454 -1.0000 -1.0000 3845573 1580830744.20 151.4720 60.0004 32.0000 1.9876 1.9888 417.5056 417.8072 0.0453 -1.0000 -1.0000 3845652 1580830744.30 151.4650 60.0003 32.0000 1.9876 1.9888 417.6098 417.9106 0.0451 -1.0000 -1.0000 3845714 1580830744.40 151.4650 60.0003 32.0000 1.9878 1.9889 417.6671 417.9676 0.0452 -1.0000 -1.0000 3845777 1580830744.50 151.4650 60.0003 32.0000 1.9869 1.9881 417.6263 417.9274 0.0452 -1.0000 -1.0000 3845855 1580830744.60 151.4650 60.0003 32.0000 1.9872 1.9883 417.6152 417.9166 0.0453 -1.0000 -1.0000 3845917 1580830744.70 151.4650 60.0003 32.0000 1.9865 1.9877 417.5509 417.8528 0.0454 -1.0000 -1.0000 3845996 1580830744.80 151.4650 60.0003 32.0000 1.9869 1.9881 417.5573 417.8587 0.0453 -1.0000 -1.0000 3846058 1580830744.90 151.4650 60.0003 32.0000 1.9864 1.9876 417.7755 418.0777 0.0454 -1.0000 -1.0000 3846120 1580830745.00 151.4650 60.0003 32.0000 1.9874 1.9886 417.6337 417.9347 0.0452 -1.0000 -1.0000 3846183 1580830745.10 151.4650 60.0003 32.0000 1.9870 1.9882 417.4682 417.7708 0.0454 -1.0000 -1.0000 3846246 1580830745.20 151.4650 60.0003 32.0000 1.9874 1.9886 417.3728 417.6745 0.0454 -1.0000 -1.0000 3846308 1580830745.30 151.4650 60.0003 32.0000 1.9874 1.9886 417.3961 417.6968 0.0452 -1.0000 -1.0000 3846386 1580830745.40 151.4984 60.0003 32.0000 1.9862 1.9874 417.5112 417.8119 0.0452 -1.0000 -1.0000 3846995 1580830745.50 151.5437 60.0003 32.0000 1.9864 1.9876 417.6415 417.9429 0.0454 -1.0000 -1.0000 3847058 1580830745.60 151.5437 60.0003 32.0000 1.9865 1.9876 417.6655 417.9674 0.0453 -1.0000 -1.0000 3847136 1580830745.70 151.5437 60.0003 32.0000 1.9870 1.9882 417.5468 417.8488 0.0455 -1.0000 -1.0000 3847199 1580830745.80 151.5437 60.0003 32.0000 1.9866 1.9878 417.4671 417.7690 0.0453 -1.0000 -1.0000 3847261 1580830745.90 151.5437 60.0003 32.0000 1.9861 1.9873 417.5464 417.8488 0.0454 -1.0000 -1.0000 3847324 1580830746.00 151.5437 60.0003 32.0000 1.9854 1.9866 417.6013 417.9025 0.0453 -1.0000 -1.0000 3847386 1580830746.10 151.5547 60.0003 32.0000 1.9859 1.9870 417.6135 417.9145 0.0452 -1.0000 -1.0000 3847449 1580830746.20 151.5547 60.0003 32.0000 1.9874 1.9886 417.4449 417.7461 0.0453 -1.0000 -1.0000 3847527 1580830746.30 151.5547 60.0003 32.0000 1.9872 1.9884 417.4544 417.7555 0.0453 -1.0000 -1.0000 3847589 1580830746.40 151.5547 60.0003 32.0000 1.9870 1.9882 417.4234 417.7244 0.0452 -1.0000 -1.0000 3847652 1580830746.50 151.5547 60.0003 32.0000 1.9871 1.9882 417.4118 417.7135 0.0453 -1.0000 -1.0000 3847730 1580830746.60 151.5479 60.0003 32.0000 1.9870 1.9882 417.5958 417.8968 0.0452 -1.0000 -1.0000 3847792 1580830746.70 151.4684 60.0003 32.0000 1.9865 1.9877 417.5896 417.8900 0.0451 -1.0000 -1.0000 3847870 1580830746.80 151.4684 60.0003 32.0000 1.9864 1.9876 417.4891 417.7901 0.0453 -1.0000 -1.0000 3847917 1580830746.90 151.4684 60.0003 32.0000 1.9866 1.9878 417.4183 417.7200 0.0453 -1.0000 -1.0000 3847995 1580830747.00 151.4684 60.0003 32.0000 1.9861 1.9873 417.4631 417.7644 0.0453 -1.0000 -1.0000 3848058 1580830747.10 151.4684 60.0003 32.0000 1.9859 1.9871 417.4959 417.7981 0.0454 -1.0000 -1.0000 3848120 1580830747.20 151.4684 60.0003 32.0000 1.9866 1.9878 417.6023 417.9032 0.0452 -1.0000 -1.0000 3848183 1580830747.30 151.4684 60.0003 32.0000 1.9863 1.9875 417.4645 417.7658 0.0453 -1.0000 -1.0000 3848261 1580830747.40 151.4684 60.0003 32.0000 1.9875 1.9887 417.4047 417.7059 0.0452 -1.0000 -1.0000 3848324 1580830747.50 151.4684 60.0003 32.0000 1.9869 1.9881 417.3563 417.6566 0.0452 -1.0000 -1.0000 3848824 1580830747.60 151.4684 60.0003 32.0000 1.9866 1.9878 417.5562 417.8576 0.0453 -1.0000 -1.0000 3848902 1580830747.70 151.4684 60.0003 32.0000 1.9860 1.9871 417.6065 417.9072 0.0452 -1.0000 -1.0000 3848964 1580830747.80 151.4451 60.0003 32.0000 1.9865 1.9876 417.6721 417.9729 0.0452 -1.0000 -1.0000 3849027 1580830747.90 151.4451 60.0003 32.0000 1.9870 1.9882 417.5752 417.8775 0.0455 -1.0000 -1.0000 3849089 1580830748.00 151.4451 60.0003 32.0000 1.9867 1.9879 417.4364 417.7387 0.0454 -1.0000 -1.0000 3849167 1580830748.10 151.4451 60.0003 32.0000 1.9866 1.9878 417.5649 417.8663 0.0452 -1.0000 -1.0000 3849214 1580830748.20 151.4451 60.0003 32.0000 1.9858 1.9870 417.6095 417.9097 0.0451 -1.0000 -1.0000 3849292 1580830748.30 151.4357 60.0003 32.0000 1.9864 1.9876 417.6584 417.9593 0.0453 -1.0000 -1.0000 3849355 1580830748.40 151.4172 60.0003 32.0000 1.9867 1.9879 417.4983 417.7995 0.0452 -1.0000 -1.0000 3849417 1580830748.50 151.4172 60.0003 32.0000 1.9874 1.9886 417.4272 417.7274 0.0451 -1.0000 -1.0000 3849605 1580830748.60 151.4172 60.0003 32.0000 1.9875 1.9887 417.4501 417.7512 0.0452 -1.0000 -1.0000 3849683 1580830748.70 151.4172 60.0003 32.0000 1.9872 1.9884 417.5078 417.8086 0.0452 -1.0000 -1.0000 3849746 1580830748.80 151.4172 60.0003 32.0000 1.9865 1.9876 417.6365 417.9377 0.0452 -1.0000 -1.0000 3849808 1580830748.90 151.4694 60.0003 32.0000 1.9866 1.9878 417.6825 417.9833 0.0452 -1.0000 -1.0000 3849870 1580830749.00 151.4694 60.0003 32.0000 1.9869 1.9881 417.6752 417.9770 0.0454 -1.0000 -1.0000 3850370 1580830749.10 151.4694 60.0003 32.0000 1.9871 1.9882 417.6282 417.9298 0.0453 -1.0000 -1.0000 3850433 1580830749.20 151.4694 60.0003 32.0000 1.9873 1.9885 417.5627 417.8627 0.0452 -1.0000 -1.0000 3850495 1580830749.30 151.4694 60.0003 32.0000 1.9872 1.9883 417.5751 417.8759 0.0452 -1.0000 -1.0000 3850558 1580830749.40 151.4680 60.0003 32.0000 1.9871 1.9883 417.6683 417.9692 0.0452 -1.0000 -1.0000 3850620 1580830749.50 151.4678 60.0003 32.0000 1.9875 1.9887 417.5952 417.8958 0.0452 -1.0000 -1.0000 3850699 1580830749.60 151.4678 60.0003 32.0000 1.9880 1.9892 417.4549 417.7557 0.0452 -1.0000 -1.0000 3850761 1580830749.70 151.4678 60.0003 32.0000 1.9870 1.9882 417.5071 417.8079 0.0452 -1.0000 -1.0000 3850824 1580830749.80 151.4678 60.0003 32.0000 1.9866 1.9877 417.6135 417.9148 0.0453 -1.0000 -1.0000 3850886 1580830749.90 151.4678 60.0003 32.0000 1.9864 1.9876 417.6478 417.9492 0.0452 -1.0000 -1.0000 3850964 1580830750.00 151.5401 60.0005 32.0000 1.9869 1.9881 417.6360 417.9378 0.0453 -1.0000 -1.0000 3851027 1580830750.10 151.5401 60.0005 32.0000 1.9876 1.9888 417.4757 417.7762 0.0452 -1.0000 -1.0000 3851089 1580830750.20 151.5401 60.0005 32.0000 1.9874 1.9886 417.5217 417.8230 0.0453 -1.0000 -1.0000 3851167 1580830750.30 151.5401 60.0005 32.0000 1.9867 1.9879 417.5799 417.8812 0.0453 -1.0000 -1.0000 3851230 1580830750.40 151.5401 60.0005 32.0000 1.9859 1.9871 417.6656 417.9667 0.0452 -1.0000 -1.0000 3851292 1580830750.50 151.4646 60.0005 32.0000 1.9861 1.9873 417.6533 417.9545 0.0453 -1.0000 -1.0000 3851433 1580830750.60 151.4646 60.0005 32.0000 1.9873 1.9884 417.6347 417.9358 0.0452 -1.0000 -1.0000 3851480 1580830750.70 151.4889 60.0005 32.0000 1.9877 1.9889 417.5150 417.8150 0.0451 -1.0000 -1.0000 3851558 1580830750.80 151.4889 60.0005 32.0000 1.9870 1.9882 417.4429 417.7435 0.0452 -1.0000 -1.0000 3851620 1580830750.90 151.4889 60.0005 32.0000 1.9867 1.9879 417.4946 417.7963 0.0453 -1.0000 -1.0000 3851683 1580830751.00 151.4889 60.0005 32.0000 1.9857 1.9868 417.5705 417.8715 0.0453 -1.0000 -1.0000 3851761 1580830751.10 151.4889 60.0005 32.0000 1.9869 1.9880 417.5826 417.8839 0.0452 -1.0000 -1.0000 3852183 1580830751.20 151.5036 60.0005 32.0000 1.9870 1.9882 417.6147 417.9149 0.0451 -1.0000 -1.0000 3852246 1580830751.30 151.5182 60.0005 32.0000 1.9864 1.9876 417.5109 417.8111 0.0451 -1.0000 -1.0000 3852324 1580830751.40 151.5182 60.0005 32.0000 1.9872 1.9883 417.5844 417.8848 0.0451 -1.0000 -1.0000 3852386 1580830751.50 151.5182 60.0005 32.0000 1.9861 1.9873 417.7099 418.0088 0.0449 -1.0000 -1.0000 3852448 1580830751.60 151.5182 60.0005 32.0000 1.9869 1.9880 417.7011 418.0021 0.0452 -1.0000 -1.0000 3852636 1580830751.70 151.5182 60.0005 32.0000 1.9879 1.9891 417.5577 417.8595 0.0454 -1.0000 -1.0000 3852699 1580830751.80 151.5182 60.0005 32.0000 1.9881 1.9893 417.4847 417.7856 0.0452 -1.0000 -1.0000 3852761 1580830751.90 151.5182 60.0005 32.0000 1.9874 1.9885 417.4701 417.7701 0.0451 -1.0000 -1.0000 3852839 1580830752.00 151.5182 60.0005 32.0000 1.9876 1.9888 417.5527 417.8540 0.0453 -1.0000 -1.0000 3852902 1580830752.10 151.5182 60.0005 32.0000 1.9867 1.9879 417.7161 418.0175 0.0452 -1.0000 -1.0000 3853167 1580830752.20 151.5182 60.0005 32.0000 1.9867 1.9878 417.6844 417.9854 0.0453 -1.0000 -1.0000 3853245 1580830752.30 151.5182 60.0005 32.0000 1.9865 1.9877 417.4556 417.7573 0.0453 -1.0000 -1.0000 3853308 1580830752.40 151.4702 60.0005 32.0000 1.9874 1.9886 417.4198 417.7206 0.0452 -1.0000 -1.0000 3853370 1580830752.50 151.4499 60.0005 32.0000 1.9869 1.9881 417.4924 417.7936 0.0453 -1.0000 -1.0000 3853448 1580830752.60 151.4499 60.0005 32.0000 1.9867 1.9879 417.6040 417.9051 0.0452 -1.0000 -1.0000 3853636 1580830752.70 151.4499 60.0005 32.0000 1.9869 1.9881 417.5162 417.8172 0.0452 -1.0000 -1.0000 3853699 1580830752.80 151.4499 60.0005 32.0000 1.9874 1.9886 417.4278 417.7284 0.0452 -1.0000 -1.0000 3853777 1580830752.90 151.4499 60.0005 32.0000 1.9871 1.9883 417.4425 417.7437 0.0453 -1.0000 -1.0000 3853824 1580830753.00 151.4524 60.0005 32.0000 1.9868 1.9879 417.5719 417.8703 0.0448 -1.0000 -1.0000 3853902 1580830753.10 151.4524 60.0005 32.0000 1.9863 1.9875 417.5771 417.8794 0.0454 -1.0000 -1.0000 3854152 1580830753.20 151.4524 60.0005 32.0000 1.9869 1.9880 417.6096 417.9110 0.0453 -1.0000 -1.0000 3854214 1580830753.30 151.4524 60.0005 32.0000 1.9873 1.9885 417.4840 417.7855 0.0453 -1.0000 -1.0000 3854292 1580830753.40 151.4524 60.0005 32.0000 1.9874 1.9886 417.4799 417.7794 0.0451 -1.0000 -1.0000 3854355 1580830753.50 151.4398 60.0005 32.0000 1.9863 1.9875 417.5832 417.8847 0.0453 -1.0000 -1.0000 3854417 1580830753.60 151.4398 60.0005 32.0000 1.9867 1.9879 417.6780 417.9789 0.0452 -1.0000 -1.0000 3854605 1580830753.70 151.4398 60.0005 32.0000 1.9874 1.9886 417.4505 417.7512 0.0452 -1.0000 -1.0000 3854667 1580830753.80 151.4398 60.0005 32.0000 1.9871 1.9883 417.5020 417.8024 0.0452 -1.0000 -1.0000 3854730 1580830753.90 151.4398 60.0005 32.0000 1.9879 1.9891 417.4983 417.7989 0.0452 -1.0000 -1.0000 3854808 1580830754.00 151.4398 60.0005 32.0000 1.9878 1.9890 417.4997 417.8008 0.0453 -1.0000 -1.0000 3854870 1580830754.10 151.5562 60.0005 32.0000 1.9872 1.9884 417.7292 418.0306 0.0453 -1.0000 -1.0000 3855355 1580830754.20 151.5562 60.0005 32.0000 1.9875 1.9886 417.7328 418.0335 0.0452 -1.0000 -1.0000 3855433 1580830754.30 151.5562 60.0005 32.0000 1.9871 1.9883 417.7323 418.0335 0.0453 -1.0000 -1.0000 3855496 1580830754.40 151.5562 60.0005 32.0000 1.9882 1.9894 417.6590 417.9606 0.0453 -1.0000 -1.0000 3855558 1580830754.50 151.5562 60.0005 32.0000 1.9888 1.9900 417.5584 417.8599 0.0453 -1.0000 -1.0000 3855621 1580830754.60 151.6637 60.0007 32.0000 1.9891 1.9903 417.4995 417.8008 0.0453 -1.0000 -1.0000 3855699 1580830754.70 151.6743 60.0007 32.0000 1.9890 1.9902 417.4720 417.7726 0.0452 -1.0000 -1.0000 3855964 1580830754.80 151.6743 60.0007 32.0000 1.9881 1.9892 417.6887 417.9900 0.0453 -1.0000 -1.0000 3856027 1580830754.90 151.6743 60.0007 32.0000 1.9880 1.9892 417.7151 418.0167 0.0454 -1.0000 -1.0000 3856089 1580830755.00 151.6743 60.0007 32.0000 1.9884 1.9896 417.6929 417.9938 0.0451 -1.0000 -1.0000 3856167 1580830755.10 151.6730 60.0007 32.0000 1.9882 1.9894 417.5215 417.8227 0.0452 -1.0000 -1.0000 3856230 1580830755.20 151.5943 60.0007 32.0000 1.9878 1.9889 417.6008 417.9011 0.0452 -1.0000 -1.0000 3856292 1580830755.30 151.5943 60.0007 32.0000 1.9868 1.9880 417.7676 418.0688 0.0452 -1.0000 -1.0000 3856402 1580830755.40 151.5943 60.0007 32.0000 1.9863 1.9875 417.7163 418.0164 0.0451 -1.0000 -1.0000 3856464 1580830755.50 151.5943 60.0007 32.0000 1.9873 1.9884 417.6547 417.9548 0.0451 -1.0000 -1.0000 3856527 1580830755.60 151.5943 60.0007 32.0000 1.9881 1.9892 417.4811 417.7815 0.0451 -1.0000 -1.0000 3856605 1580830755.70 151.6261 60.0007 32.0000 1.9876 1.9888 417.6304 417.9316 0.0452 -1.0000 -1.0000 3856667 1580830755.80 151.6261 60.0007 32.0000 1.9874 1.9886 417.6459 417.9467 0.0452 -1.0000 -1.0000 3856730 1580830755.90 151.6261 60.0007 32.0000 1.9867 1.9879 417.6209 417.9218 0.0452 -1.0000 -1.0000 3856792 1580830756.00 151.6261 60.0007 32.0000 1.9874 1.9885 417.6715 417.9734 0.0454 -1.0000 -1.0000 3856855 1580830756.10 151.6261 60.0007 32.0000 1.9874 1.9886 417.4531 417.7547 0.0454 -1.0000 -1.0000 3856917 1580830756.20 151.6215 60.0007 32.0000 1.9874 1.9886 417.4422 417.7420 0.0449 -1.0000 -1.0000 3857370 1580830756.30 151.5304 60.0007 32.0000 1.9866 1.9878 417.5236 417.8250 0.0453 -1.0000 -1.0000 3857433 1580830756.40 151.5304 60.0007 32.0000 1.9869 1.9881 417.6937 417.9941 0.0451 -1.0000 -1.0000 3857496 1580830756.50 151.5304 60.0007 32.0000 1.9861 1.9872 417.6448 417.9462 0.0454 -1.0000 -1.0000 3857574 1580830756.60 151.5304 60.0007 32.0000 1.9868 1.9879 417.6386 417.9399 0.0453 -1.0000 -1.0000 3857636 1580830756.70 151.5304 60.0007 32.0000 1.9864 1.9876 417.5255 417.8263 0.0452 -1.0000 -1.0000 3857870 1580830756.80 151.5304 60.0007 32.0000 1.9870 1.9882 417.4469 417.7478 0.0452 -1.0000 -1.0000 3857933 1580830756.90 151.4533 60.0007 32.0000 1.9873 1.9885 417.4860 417.7876 0.0453 -1.0000 -1.0000 3857996 1580830757.00 151.4533 60.0007 32.0000 1.9864 1.9875 417.5764 417.8778 0.0453 -1.0000 -1.0000 3858074 1580830757.10 151.4533 60.0007 32.0000 1.9865 1.9877 417.6017 417.9024 0.0452 -1.0000 -1.0000 3858136 1580830757.20 151.4533 60.0007 32.0000 1.9861 1.9873 417.5558 417.8567 0.0453 -1.0000 -1.0000 3858370 1580830757.30 151.4533 60.0007 32.0000 1.9869 1.9881 417.4353 417.7367 0.0453 -1.0000 -1.0000 3858448 1580830757.40 151.4533 60.0007 32.0000 1.9867 1.9879 417.4493 417.7498 0.0452 -1.0000 -1.0000 3858511 1580830757.50 151.4806 60.0007 32.0000 1.9867 1.9879 417.4725 417.7742 0.0453 -1.0000 -1.0000 3858574 1580830757.60 151.4806 60.0007 32.0000 1.9853 1.9864 417.6391 417.9401 0.0453 -1.0000 -1.0000 3858652 1580830757.70 151.4806 60.0007 32.0000 1.9854 1.9866 417.6963 417.9965 0.0451 -1.0000 -1.0000 3858714 1580830757.80 151.4806 60.0007 32.0000 1.9854 1.9866 417.6289 417.9289 0.0451 -1.0000 -1.0000 3858839 1580830757.90 151.4806 60.0007 32.0000 1.9864 1.9876 417.5910 417.8918 0.0452 -1.0000 -1.0000 3858917 1580830758.00 151.4720 60.0007 32.0000 1.9872 1.9884 417.3724 417.6737 0.0453 -1.0000 -1.0000 3858980 1580830758.10 151.4560 60.0007 32.0000 1.9876 1.9888 417.5424 417.8434 0.0452 -1.0000 -1.0000 3859042 1580830758.20 151.4560 60.0007 32.0000 1.9868 1.9880 417.6900 417.9908 0.0451 -1.0000 -1.0000 3859120 1580830758.30 151.4560 60.0007 32.0000 1.9861 1.9873 417.6568 417.9577 0.0452 -1.0000 -1.0000 3859355 1580830758.40 151.4560 60.0007 32.0000 1.9871 1.9883 417.5202 417.8210 0.0452 -1.0000 -1.0000 3859417 1580830758.50 151.4560 60.0007 32.0000 1.9872 1.9884 417.4614 417.7627 0.0453 -1.0000 -1.0000 3859495 1580830758.60 151.3909 60.0007 32.0000 1.9874 1.9886 417.4136 417.7138 0.0451 -1.0000 -1.0000 3859558 1580830758.70 151.3909 60.0007 32.0000 1.9868 1.9880 417.5318 417.8316 0.0451 -1.0000 -1.0000 3859620 1580830758.80 151.3909 60.0007 32.0000 1.9868 1.9880 417.6616 417.9628 0.0453 -1.0000 -1.0000 3900417 1580830758.90 151.3909 60.0007 32.0000 1.9868 1.9880 417.6547 417.9563 0.0453 -1.0000 -1.0000 3900480 1580830759.00 151.3909 60.0007 32.0000 1.9865 1.9876 417.4764 417.7775 0.0453 -1.0000 -1.0000 3900558 1580830759.10 151.3909 60.0007 32.0000 1.9877 1.9889 417.4716 417.7729 0.0453 -1.0000 -1.0000 3900620 1580830759.20 151.4138 60.0007 32.0000 1.9869 1.9881 417.4476 417.7480 0.0452 -1.0000 -1.0000 3900683 1580830759.30 151.4138 60.0007 32.0000 1.9860 1.9872 417.6473 417.9491 0.0453 -1.0000 -1.0000 3900761 1580830759.40 151.4138 60.0007 32.0000 1.9859 1.9871 417.6027 417.9038 0.0452 -1.0000 -1.0000 3900823 1580830759.50 151.4138 60.0007 32.0000 1.9868 1.9880 417.5774 417.8783 0.0452 -1.0000 -1.0000 3900886 1580830759.60 151.4138 60.0007 32.0000 1.9867 1.9879 417.4122 417.7131 0.0453 -1.0000 -1.0000 3900964 1580830759.70 151.4089 60.0002 32.0000 1.9864 1.9875 417.5805 417.8816 0.0452 -1.0000 -1.0000 3901027 1580830759.80 151.4073 60.0001 32.0000 1.9858 1.9869 417.5709 417.8724 0.0453 -1.0000 -1.0000 3901089 1580830759.90 151.4073 60.0001 32.0000 1.9861 1.9873 417.6384 417.9392 0.0453 -1.0000 -1.0000 3901152 1580830760.00 151.4073 60.0001 32.0000 1.9868 1.9880 417.5023 417.8042 0.0454 -1.0000 -1.0000 3901214 1580830760.10 151.4073 60.0001 32.0000 1.9870 1.9882 417.4124 417.7133 0.0453 -1.0000 -1.0000 3901277 1580830760.20 151.4073 60.0001 32.0000 1.9871 1.9882 417.5182 417.8201 0.0454 -1.0000 -1.0000 3901355 1580830760.30 151.4073 60.0001 32.0000 1.9869 1.9881 417.6362 417.9379 0.0453 -1.0000 -1.0000 3901745 1580830760.40 151.4661 60.0001 32.0000 1.9862 1.9874 417.5079 417.8097 0.0454 -1.0000 -1.0000 3901808 1580830760.50 151.4661 60.0001 32.0000 1.9867 1.9879 417.4168 417.7177 0.0452 -1.0000 -1.0000 3901870 1580830760.60 151.4661 60.0001 32.0000 1.9870 1.9882 417.4046 417.7054 0.0453 -1.0000 -1.0000 3901933 1580830760.70 151.4661 60.0001 32.0000 1.9864 1.9876 417.5451 417.8460 0.0452 -1.0000 -1.0000 3902011 1580830760.80 151.4661 60.0001 32.0000 1.9863 1.9875 417.7024 418.0028 0.0452 -1.0000 -1.0000 3902074 1580830760.90 151.4661 60.0001 32.0000 1.9860 1.9871 417.6118 417.9132 0.0453 -1.0000 -1.0000 3902136 1580830761.00 151.4661 60.0001 32.0000 1.9865 1.9877 417.5348 417.8365 0.0453 -1.0000 -1.0000 3902214 1580830761.10 151.4661 60.0001 32.0000 1.9875 1.9887 417.2976 417.5989 0.0452 -1.0000 -1.0000 3902277 1580830761.20 151.4661 60.0001 32.0000 1.9866 1.9878 417.4299 417.7303 0.0452 -1.0000 -1.0000 3902339 1580830761.30 151.4661 60.0001 32.0000 1.9865 1.9877 417.6127 417.9126 0.0451 -1.0000 -1.0000 3902433 1580830761.40 151.4661 60.0001 32.0000 1.9867 1.9879 417.5998 417.9012 0.0453 -1.0000 -1.0000 3902480 1580830761.50 151.4661 60.0001 32.0000 1.9869 1.9881 417.4950 417.7957 0.0451 -1.0000 -1.0000 3902558 1580830761.60 151.4661 60.0001 32.0000 1.9871 1.9883 417.3503 417.6506 0.0452 -1.0000 -1.0000 3902636 1580830761.70 151.4661 60.0001 32.0000 1.9863 1.9875 417.5620 417.8636 0.0453 -1.0000 -1.0000 3902699 1580830761.80 151.4661 60.0001 32.0000 1.9855 1.9867 417.5841 417.8854 0.0452 -1.0000 -1.0000 3902948 1580830761.90 151.4661 60.0001 32.0000 1.9860 1.9872 417.6174 417.9198 0.0455 -1.0000 -1.0000 3903027 1580830762.00 151.4908 60.0001 32.0000 1.9865 1.9877 417.4846 417.7861 0.0453 -1.0000 -1.0000 3903089 1580830762.10 151.4908 60.0001 32.0000 1.9867 1.9879 417.4042 417.7051 0.0452 -1.0000 -1.0000 3903152 1580830762.20 151.4908 60.0001 32.0000 1.9863 1.9875 417.3795 417.6795 0.0451 -1.0000 -1.0000 3903214 1580830762.30 151.4908 60.0001 32.0000 1.9862 1.9874 417.5172 417.8183 0.0452 -1.0000 -1.0000 3903277 1580830762.40 151.4908 60.0001 32.0000 1.9861 1.9873 417.6729 417.9735 0.0452 -1.0000 -1.0000 3903339 1580830762.50 151.4891 60.0001 32.0000 1.9862 1.9874 417.6313 417.9338 0.0455 -1.0000 -1.0000 3903417 1580830762.60 151.4827 60.0001 32.0000 1.9869 1.9881 417.5726 417.8722 0.0450 -1.0000 -1.0000 3903480 1580830762.70 151.4827 60.0001 32.0000 1.9868 1.9880 417.3902 417.6903 0.0452 -1.0000 -1.0000 3903558 1580830762.80 151.4827 60.0001 32.0000 1.9858 1.9870 417.5822 417.8836 0.0453 -1.0000 -1.0000 3903620 1580830762.90 151.4827 60.0001 32.0000 1.9861 1.9872 417.6589 417.9608 0.0453 -1.0000 -1.0000 3904386 1580830763.00 151.4827 60.0001 32.0000 1.9867 1.9879 417.6715 417.9728 0.0454 -1.0000 -1.0000 3904448 1580830763.10 151.4274 60.0001 32.0000 1.9862 1.9874 417.5245 417.8262 0.0453 -1.0000 -1.0000 3904527 1580830763.20 151.4274 60.0001 32.0000 1.9869 1.9881 417.5168 417.8178 0.0453 -1.0000 -1.0000 3904573 1580830763.30 151.4274 60.0001 32.0000 1.9861 1.9873 417.4081 417.7098 0.0453 -1.0000 -1.0000 3904652 1580830763.40 151.4274 60.0001 32.0000 1.9865 1.9877 417.5487 417.8500 0.0453 -1.0000 -1.0000 3904714 1580830763.50 151.4274 60.0001 32.0000 1.9860 1.9871 417.6028 417.9041 0.0453 -1.0000 -1.0000 3904777 1580830763.60 151.4093 60.0001 32.0000 1.9855 1.9867 417.6709 417.9722 0.0452 -1.0000 -1.0000 3904855 1580830763.70 151.3894 60.0001 32.0000 1.9854 1.9866 417.6581 417.9582 0.0451 -1.0000 -1.0000 3904917 1580830763.80 151.3894 60.0001 32.0000 1.9867 1.9879 417.4493 417.7503 0.0452 -1.0000 -1.0000 3904980 1580830763.90 151.3894 60.0001 32.0000 1.9865 1.9877 417.4446 417.7452 0.0452 -1.0000 -1.0000 3905058 1580830764.00 151.3894 60.0001 32.0000 1.9867 1.9879 417.4856 417.7869 0.0453 -1.0000 -1.0000 3905120 1580830764.10 151.3894 60.0001 32.0000 1.9864 1.9876 417.6220 417.9235 0.0453 -1.0000 -1.0000 3905183 1580830764.20 151.3894 60.0001 32.0000 1.9865 1.9877 417.6039 417.9044 0.0451 -1.0000 -1.0000 3905261 1580830764.30 151.4256 60.0001 32.0000 1.9865 1.9877 417.5993 417.9007 0.0453 -1.0000 -1.0000 3905324 1580830764.40 151.4256 60.0001 32.0000 1.9869 1.9881 417.5540 417.8553 0.0453 -1.0000 -1.0000 3905386 1580830764.50 151.4256 60.0001 32.0000 1.9870 1.9882 417.4621 417.7632 0.0453 -1.0000 -1.0000 3905448 1580830764.60 151.4256 60.0001 32.0000 1.9868 1.9880 417.4577 417.7592 0.0453 -1.0000 -1.0000 3905511 1580830764.70 151.4256 60.0001 32.0000 1.9864 1.9876 417.5864 417.8879 0.0453 -1.0000 -1.0000 3905589 1580830764.80 151.5225 59.9991 32.0000 1.9857 1.9869 417.5732 417.8735 0.0451 -1.0000 -1.0000 3905652 1580830764.90 151.5225 59.9991 32.0000 1.9874 1.9885 417.5465 417.8470 0.0452 -1.0000 -1.0000 3905839 1580830765.00 151.5225 59.9991 32.0000 1.9878 1.9890 417.5423 417.8429 0.0452 -1.0000 -1.0000 3905917 1580830765.10 151.5225 59.9991 32.0000 1.9874 1.9886 417.4587 417.7589 0.0452 -1.0000 -1.0000 3905980 1580830765.20 151.5225 59.9991 32.0000 1.9872 1.9883 417.5247 417.8259 0.0453 -1.0000 -1.0000 3906058 1580830765.30 151.5288 59.9991 32.0000 1.9859 1.9871 417.6537 417.9545 0.0452 -1.0000 -1.0000 3906121 1580830765.40 151.5553 59.9991 32.0000 1.9866 1.9877 417.8617 418.1620 0.0451 -1.0000 -1.0000 3906386 1580830765.50 151.5553 59.9991 32.0000 1.9868 1.9880 417.7194 418.0198 0.0452 -1.0000 -1.0000 3906464 1580830765.60 151.5553 59.9991 32.0000 1.9870 1.9882 417.6295 417.9307 0.0453 -1.0000 -1.0000 3906527 1580830765.70 151.5553 59.9991 32.0000 1.9883 1.9895 417.4667 417.7660 0.0451 -1.0000 -1.0000 3906589 1580830765.80 151.5553 59.9991 32.0000 1.9869 1.9881 417.5368 417.8381 0.0452 -1.0000 -1.0000 3906652 1580830765.90 151.5983 59.9991 32.0000 1.9868 1.9880 417.5855 417.8857 0.0451 -1.0000 -1.0000 3907089 1580830766.00 151.5983 59.9991 32.0000 1.9875 1.9887 417.6603 417.9610 0.0452 -1.0000 -1.0000 3907152 1580830766.10 151.5983 59.9991 32.0000 1.9880 1.9892 417.4772 417.7782 0.0452 -1.0000 -1.0000 3907214 1580830766.20 151.5983 59.9991 32.0000 1.9878 1.9890 417.4050 417.7051 0.0451 -1.0000 -1.0000 3907292 1580830766.30 151.5983 59.9991 32.0000 1.9873 1.9885 417.5193 417.8198 0.0452 -1.0000 -1.0000 3907355 1580830766.40 151.6005 59.9991 32.0000 1.9862 1.9874 417.6220 417.9228 0.0453 -1.0000 -1.0000 3907417 1580830766.50 151.6020 59.9991 32.0000 1.9863 1.9875 417.6597 417.9607 0.0452 -1.0000 -1.0000 3907496 1580830766.60 151.6020 59.9991 32.0000 1.9868 1.9880 417.6256 417.9266 0.0452 -1.0000 -1.0000 3907558 1580830766.70 151.6020 59.9991 32.0000 1.9876 1.9887 417.5094 417.8098 0.0451 -1.0000 -1.0000 3907621 1580830766.80 151.6020 59.9991 32.0000 1.9878 1.9890 417.3961 417.6964 0.0452 -1.0000 -1.0000 3907683 1580830766.90 151.6020 59.9991 32.0000 1.9871 1.9883 417.4090 417.7090 0.0451 -1.0000 -1.0000 3907746 1580830767.00 151.5767 59.9991 32.0000 1.9872 1.9884 417.5291 417.8291 0.0451 -1.0000 -1.0000 3907824 1580830767.10 151.5767 59.9991 32.0000 1.9869 1.9880 417.7027 418.0030 0.0451 -1.0000 -1.0000 3907886 1580830767.20 151.5767 59.9991 32.0000 1.9871 1.9883 417.6027 417.9033 0.0452 -1.0000 -1.0000 3907948 1580830767.30 151.5767 59.9991 32.0000 1.9872 1.9884 417.5400 417.8409 0.0452 -1.0000 -1.0000 3908027 1580830767.40 151.5718 59.9991 32.0000 1.9877 1.9889 417.4310 417.7327 0.0453 -1.0000 -1.0000 3908089 1580830767.50 151.4942 59.9991 32.0000 1.9865 1.9877 417.4919 417.7926 0.0452 -1.0000 -1.0000 3908152 1580830767.60 151.4818 59.9991 32.0000 1.9865 1.9877 417.5614 417.8618 0.0451 -1.0000 -1.0000 3908214 1580830767.70 151.4818 59.9991 32.0000 1.9864 1.9876 417.6240 417.9243 0.0452 -1.0000 -1.0000 3908277 1580830767.80 151.4818 59.9991 32.0000 1.9870 1.9882 417.6611 417.9625 0.0453 -1.0000 -1.0000 3908339 1580830767.90 151.4818 59.9991 32.0000 1.9872 1.9884 417.4018 417.7026 0.0452 -1.0000 -1.0000 3908417 1580830768.00 151.4818 59.9991 32.0000 1.9876 1.9888 417.3593 417.6610 0.0453 -1.0000 -1.0000 3908699 1580830768.10 151.4818 59.9991 32.0000 1.9870 1.9881 417.4954 417.7958 0.0452 -1.0000 -1.0000 3908761 1580830768.20 151.4184 59.9991 32.0000 1.9853 1.9865 417.6224 417.9229 0.0451 -1.0000 -1.0000 3908824 1580830768.30 151.4184 59.9991 32.0000 1.9866 1.9877 417.4440 417.7439 0.0451 -1.0000 -1.0000 3908886 1580830768.40 151.4184 59.9991 32.0000 1.9864 1.9876 417.3129 417.6147 0.0453 -1.0000 -1.0000 3908948 1580830768.50 151.4184 59.9991 32.0000 1.9869 1.9880 417.3842 417.6854 0.0453 -1.0000 -1.0000 3909183 1580830768.60 151.4184 59.9991 32.0000 1.9865 1.9877 417.5827 417.8838 0.0452 -1.0000 -1.0000 3909245 1580830768.70 151.4327 59.9991 32.0000 1.9861 1.9873 417.6517 417.9526 0.0451 -1.0000 -1.0000 3909324 1580830768.80 151.4327 59.9991 32.0000 1.9865 1.9877 417.6753 417.9746 0.0450 -1.0000 -1.0000 3909386 1580830768.90 151.4327 59.9991 32.0000 1.9869 1.9881 417.7088 418.0111 0.0454 -1.0000 -1.0000 3909448 1580830769.00 151.4327 59.9991 32.0000 1.9863 1.9875 417.4117 417.7125 0.0452 -1.0000 -1.0000 3909886 1580830769.10 151.4327 59.9991 32.0000 1.9872 1.9884 417.3860 417.6871 0.0453 -1.0000 -1.0000 3909948 1580830769.20 151.4327 59.9991 32.0000 1.9874 1.9886 417.4389 417.7397 0.0452 -1.0000 -1.0000 3910011 1580830769.30 151.4327 59.9991 32.0000 1.9864 1.9876 417.5293 417.8295 0.0452 -1.0000 -1.0000 3910089 1580830769.40 151.4327 59.9991 32.0000 1.9871 1.9883 417.6722 417.9730 0.0451 -1.0000 -1.0000 3910152 1580830769.50 151.4327 59.9991 32.0000 1.9869 1.9881 417.5986 417.8996 0.0452 -1.0000 -1.0000 3910636 1580830769.60 151.4327 59.9991 32.0000 1.9876 1.9888 417.5282 417.8292 0.0452 -1.0000 -1.0000 3910714 1580830769.70 151.4327 59.9991 32.0000 1.9871 1.9883 417.4703 417.7706 0.0451 -1.0000 -1.0000 3910777 1580830769.80 151.4383 59.9991 32.0000 1.9870 1.9882 417.5108 417.8115 0.0452 -1.0000 -1.0000 3910839 1580830769.90 151.4383 59.9991 32.0000 1.9865 1.9876 417.5760 417.8781 0.0454 -1.0000 -1.0000 3910917 1580830770.00 151.4383 59.9991 32.0000 1.9865 1.9876 417.5872 417.8888 0.0453 -1.0000 -1.0000 3910980 1580830770.10 151.4383 59.9991 32.0000 1.9866 1.9878 417.6685 417.9697 0.0452 -1.0000 -1.0000 3911105 1580830770.20 151.4383 59.9991 32.0000 1.9863 1.9874 417.5359 417.8375 0.0454 -1.0000 -1.0000 3911183 1580830770.30 151.4175 59.9994 32.0000 1.9873 1.9885 417.5204 417.8215 0.0452 -1.0000 -1.0000 3911245 1580830770.40 151.3929 59.9998 32.0000 1.9876 1.9888 417.4872 417.7878 0.0452 -1.0000 -1.0000 3911308 1580830770.50 151.3929 59.9998 32.0000 1.9860 1.9872 417.6456 417.9472 0.0453 -1.0000 -1.0000 3911386 1580830770.60 151.4202 59.9998 32.0000 1.9868 1.9880 417.6256 417.9268 0.0452 -1.0000 -1.0000 3911621 1580830770.70 151.4202 59.9998 32.0000 1.9870 1.9882 417.5016 417.8037 0.0454 -1.0000 -1.0000 3911683 1580830770.80 151.4202 59.9998 32.0000 1.9867 1.9879 417.4864 417.7874 0.0452 -1.0000 -1.0000 3911745 1580830770.90 151.4817 59.9998 32.0000 1.9869 1.9880 417.4618 417.7626 0.0452 -1.0000 -1.0000 3911824 1580830771.00 151.4817 59.9998 32.0000 1.9867 1.9879 417.6069 417.9077 0.0452 -1.0000 -1.0000 3911886 1580830771.10 151.4817 59.9998 32.0000 1.9871 1.9883 417.6121 417.9126 0.0452 -1.0000 -1.0000 3912292 1580830771.20 151.4817 59.9998 32.0000 1.9867 1.9879 417.5607 417.8613 0.0452 -1.0000 -1.0000 3912355 1580830771.30 151.4817 59.9998 32.0000 1.9873 1.9885 417.4070 417.7072 0.0451 -1.0000 -1.0000 3912433 1580830771.40 151.5094 59.9998 32.0000 1.9866 1.9878 417.4195 417.7197 0.0451 -1.0000 -1.0000 3912480 1580830771.50 151.5123 59.9998 32.0000 1.9864 1.9875 417.5271 417.8288 0.0454 -1.0000 -1.0000 3912558 1580830771.60 151.5123 59.9998 32.0000 1.9872 1.9883 417.5550 417.8560 0.0452 -1.0000 -1.0000 3912902 1580830771.70 151.5123 59.9998 32.0000 1.9871 1.9883 417.5664 417.8680 0.0454 -1.0000 -1.0000 3912964 1580830771.80 151.5123 59.9998 32.0000 1.9875 1.9887 417.4800 417.7822 0.0454 -1.0000 -1.0000 3913027 1580830771.90 151.5123 59.9998 32.0000 1.9865 1.9877 417.5182 417.8195 0.0452 -1.0000 -1.0000 3913105 1580830772.00 151.5123 59.9998 32.0000 1.9866 1.9878 417.5454 417.8459 0.0452 -1.0000 -1.0000 3913167 1580830772.10 151.5123 59.9998 32.0000 1.9862 1.9874 417.6924 417.9931 0.0451 -1.0000 -1.0000 3913355 1580830772.20 151.5123 59.9998 32.0000 1.9868 1.9880 417.5967 417.8991 0.0454 -1.0000 -1.0000 3913417 1580830772.30 151.5123 59.9998 32.0000 1.9871 1.9883 417.4876 417.7879 0.0451 -1.0000 -1.0000 3913480 1580830772.40 151.5123 59.9998 32.0000 1.9869 1.9880 417.4380 417.7385 0.0452 -1.0000 -1.0000 3913542 1580830772.50 151.5123 59.9998 32.0000 1.9871 1.9883 417.4891 417.7908 0.0453 -1.0000 -1.0000 3913621 1580830772.60 151.5355 59.9998 32.0000 1.9867 1.9879 417.7306 418.0316 0.0452 -1.0000 -1.0000 3913683 1580830772.70 151.5521 59.9998 32.0000 1.9862 1.9874 417.6254 417.9261 0.0452 -1.0000 -1.0000 3913761 1580830772.80 151.5521 59.9998 32.0000 1.9872 1.9884 417.5769 417.8772 0.0452 -1.0000 -1.0000 3913824 1580830772.90 151.5521 59.9998 32.0000 1.9876 1.9888 417.4478 417.7488 0.0452 -1.0000 -1.0000 3913886 1580830773.00 151.5521 59.9998 32.0000 1.9869 1.9881 417.4882 417.7890 0.0452 -1.0000 -1.0000 3913948 1580830773.10 151.5521 59.9998 32.0000 1.9862 1.9873 417.6289 417.9301 0.0453 -1.0000 -1.0000 3914011 1580830773.20 151.5311 59.9998 32.0000 1.9858 1.9870 417.6805 417.9823 0.0454 -1.0000 -1.0000 3914074 1580830773.30 151.5311 59.9998 32.0000 1.9862 1.9874 417.6703 417.9708 0.0451 -1.0000 -1.0000 3914152 1580830773.40 151.5311 59.9998 32.0000 1.9864 1.9876 417.6533 417.9543 0.0453 -1.0000 -1.0000 3914214 1580830773.50 151.5311 59.9998 32.0000 1.9872 1.9884 417.4643 417.7661 0.0454 -1.0000 -1.0000 3914277 1580830773.60 151.5311 59.9998 32.0000 1.9871 1.9883 417.4361 417.7382 0.0454 -1.0000 -1.0000 3914355 1580830773.70 151.5311 59.9998 32.0000 1.9867 1.9878 417.4918 417.7940 0.0453 -1.0000 -1.0000 3914980 1580830773.80 151.5150 59.9998 32.0000 1.9861 1.9873 417.6314 417.9324 0.0453 -1.0000 -1.0000 3915042 1580830773.90 151.5150 59.9998 32.0000 1.9867 1.9878 417.6488 417.9509 0.0454 -1.0000 -1.0000 3915120 1580830774.00 151.5150 59.9998 32.0000 1.9871 1.9883 417.6004 417.9022 0.0453 -1.0000 -1.0000 3915183 1580830774.10 151.5150 59.9998 32.0000 1.9873 1.9885 417.4453 417.7464 0.0452 -1.0000 -1.0000 3915245 1580830774.20 151.5150 59.9998 32.0000 1.9866 1.9878 417.5575 417.8576 0.0451 -1.0000 -1.0000 3915308 1580830774.30 151.5150 59.9998 32.0000 1.9870 1.9882 417.6009 417.9026 0.0453 -1.0000 -1.0000 3915386 1580830774.40 151.5150 59.9998 32.0000 1.9864 1.9876 417.6352 417.9365 0.0453 -1.0000 -1.0000 3915448 1580830774.50 151.5150 59.9998 32.0000 1.9875 1.9887 417.4890 417.7897 0.0452 -1.0000 -1.0000 3915511 1580830774.60 151.5150 59.9998 32.0000 1.9873 1.9884 417.4089 417.7104 0.0453 -1.0000 -1.0000 3915574 1580830774.70 151.4861 59.9998 32.0000 1.9875 1.9886 417.5641 417.8649 0.0452 -1.0000 -1.0000 3915652 1580830774.80 151.4923 59.9995 32.0000 1.9868 1.9879 417.7061 418.0081 0.0454 -1.0000 -1.0000 3915714 1580830774.90 151.4801 59.9986 32.0000 1.9871 1.9883 417.6318 417.9339 0.0454 -1.0000 -1.0000 3915777 1580830775.00 151.4801 59.9986 32.0000 1.9875 1.9887 417.5984 417.8999 0.0453 -1.0000 -1.0000 3915855 1580830775.10 151.4801 59.9986 32.0000 1.9883 1.9894 417.4788 417.7798 0.0452 -1.0000 -1.0000 3915918 1580830775.20 151.4801 59.9986 32.0000 1.9876 1.9888 417.4549 417.7559 0.0452 -1.0000 -1.0000 3916152 1580830775.30 151.4801 59.9986 32.0000 1.9875 1.9887 417.6412 417.9418 0.0451 -1.0000 -1.0000 3916214 1580830775.40 151.4801 59.9986 32.0000 1.9873 1.9884 417.7268 418.0279 0.0453 -1.0000 -1.0000 3916277 1580830775.50 151.4801 59.9986 32.0000 1.9871 1.9883 417.6664 417.9672 0.0452 -1.0000 -1.0000 3916339 1580830775.60 151.4801 59.9986 32.0000 1.9882 1.9894 417.5975 417.8986 0.0453 -1.0000 -1.0000 3916417 1580830775.70 151.4801 59.9986 32.0000 1.9877 1.9888 417.5576 417.8588 0.0453 -1.0000 -1.0000 3916652 1580830775.80 151.4801 59.9986 32.0000 1.9882 1.9894 417.5058 417.8069 0.0453 -1.0000 -1.0000 3916714 1580830775.90 151.4801 59.9986 32.0000 1.9873 1.9885 417.5017 417.8025 0.0451 -1.0000 -1.0000 3916777 1580830776.00 151.4666 59.9986 32.0000 1.9877 1.9888 417.5680 417.8680 0.0451 -1.0000 -1.0000 3916839 1580830776.10 151.4666 59.9986 32.0000 1.9879 1.9891 417.7100 418.0115 0.0453 -1.0000 -1.0000 3916917 1580830776.20 151.4666 59.9986 32.0000 1.9884 1.9895 417.5558 417.8570 0.0452 -1.0000 -1.0000 3917152 1580830776.30 151.4666 59.9986 32.0000 1.9879 1.9891 417.4666 417.7676 0.0453 -1.0000 -1.0000 3917214 1580830776.40 151.4666 59.9986 32.0000 1.9878 1.9890 417.5288 417.8301 0.0453 -1.0000 -1.0000 3917277 1580830776.50 151.4799 59.9986 32.0000 1.9869 1.9881 417.5870 417.8875 0.0451 -1.0000 -1.0000 3917339 1580830776.60 151.4820 59.9986 32.0000 1.9868 1.9880 417.7287 418.0305 0.0454 -1.0000 -1.0000 3917418 1580830776.70 151.4820 59.9986 32.0000 1.9873 1.9884 417.7357 418.0376 0.0453 -1.0000 -1.0000 3917480 1580830776.80 151.4820 59.9986 32.0000 1.9882 1.9894 417.5606 417.8615 0.0452 -1.0000 -1.0000 3917667 1580830776.90 151.4820 59.9986 32.0000 1.9878 1.9890 417.4355 417.7371 0.0453 -1.0000 -1.0000 3917730 1580830777.00 151.4820 59.9986 32.0000 1.9874 1.9886 417.4771 417.7776 0.0451 -1.0000 -1.0000 3917792 1580830777.10 151.4847 59.9986 32.0000 1.9876 1.9888 417.4056 417.7068 0.0453 -1.0000 -1.0000 3917855 1580830777.20 151.4847 59.9986 32.0000 1.9872 1.9884 417.6228 417.9240 0.0452 -1.0000 -1.0000 3917918 1580830777.30 151.4847 59.9986 32.0000 1.9873 1.9884 417.6091 417.9096 0.0453 -1.0000 -1.0000 3918370 1580830777.40 151.4847 59.9986 32.0000 1.9872 1.9884 417.5743 417.8745 0.0450 -1.0000 -1.0000 3918433 1580830777.50 151.4847 59.9986 32.0000 1.9878 1.9890 417.4987 417.7997 0.0453 -1.0000 -1.0000 3918495 1580830777.60 151.5705 59.9986 32.0000 1.9874 1.9886 417.5512 417.8527 0.0453 -1.0000 -1.0000 3918558 1580830777.70 151.5705 59.9986 32.0000 1.9874 1.9885 417.6694 417.9707 0.0453 -1.0000 -1.0000 3918620 1580830777.80 151.5705 59.9986 32.0000 1.9860 1.9872 417.7741 418.0756 0.0453 -1.0000 -1.0000 3918870 1580830777.90 151.5705 59.9986 32.0000 1.9874 1.9886 417.6100 417.9108 0.0451 -1.0000 -1.0000 3918948 1580830778.00 151.5705 59.9986 32.0000 1.9880 1.9891 417.4912 417.7922 0.0453 -1.0000 -1.0000 3919011 1580830778.10 151.5541 59.9986 32.0000 1.9881 1.9893 417.4914 417.7929 0.0453 -1.0000 -1.0000 3919074 1580830778.20 151.5440 59.9986 32.0000 1.9871 1.9882 417.4815 417.7824 0.0453 -1.0000 -1.0000 3919152 1580830778.30 151.5440 59.9986 32.0000 1.9869 1.9881 417.6021 417.9032 0.0452 -1.0000 -1.0000 3919448 1580830778.40 151.5440 59.9986 32.0000 1.9869 1.9881 417.6585 417.9601 0.0453 -1.0000 -1.0000 3919511 1580830778.50 151.5440 59.9986 32.0000 1.9881 1.9893 417.3857 417.6867 0.0452 -1.0000 -1.0000 3919589 1580830778.60 151.5440 59.9986 32.0000 1.9869 1.9881 417.4528 417.7535 0.0452 -1.0000 -1.0000 3919652 1580830778.70 151.5236 59.9986 32.0000 1.9862 1.9874 417.7255 418.0272 0.0454 -1.0000 -1.0000 3919714 1580830778.80 151.5236 59.9986 32.0000 1.9858 1.9870 417.6799 417.9818 0.0453 -1.0000 -1.0000 3920152 1580830778.90 151.5236 59.9986 32.0000 1.9866 1.9878 417.7226 418.0243 0.0454 -1.0000 -1.0000 3920214 1580830779.00 151.5236 59.9986 32.0000 1.9874 1.9885 417.6474 417.9476 0.0451 -1.0000 -1.0000 3920277 1580830779.10 151.5236 59.9986 32.0000 1.9873 1.9885 417.4819 417.7828 0.0453 -1.0000 -1.0000 3920339 1580830779.20 151.5599 59.9986 32.0000 1.9878 1.9890 417.4803 417.7819 0.0453 -1.0000 -1.0000 3920417 1580830779.30 151.5614 59.9986 32.0000 1.9869 1.9880 417.5923 417.8932 0.0452 -1.0000 -1.0000 3920495 1580830779.40 151.5614 59.9986 32.0000 1.9860 1.9872 417.6593 417.9605 0.0453 -1.0000 -1.0000 3920558 1580830779.50 151.5614 59.9986 32.0000 1.9872 1.9884 417.5800 417.8812 0.0452 -1.0000 -1.0000 3920620 1580830779.60 151.5614 59.9986 32.0000 1.9874 1.9886 417.4982 417.8003 0.0454 -1.0000 -1.0000 3920683 1580830779.70 151.5614 59.9986 32.0000 1.9873 1.9884 417.4850 417.7860 0.0452 -1.0000 -1.0000 3920745 1580830779.80 151.5519 59.9983 32.0000 1.9858 1.9870 417.6484 417.9488 0.0452 -1.0000 -1.0000 3920808 1580830779.90 151.5519 59.9983 32.0000 1.9865 1.9876 417.7740 418.0746 0.0452 -1.0000 -1.0000 3920886 1580830780.00 151.5519 59.9983 32.0000 1.9869 1.9881 417.5891 417.8910 0.0453 -1.0000 -1.0000 3920948 1580830780.10 151.5519 59.9983 32.0000 1.9882 1.9894 417.5163 417.8176 0.0453 -1.0000 -1.0000 3921011 1580830780.20 151.5519 59.9983 32.0000 1.9871 1.9883 417.6051 417.9061 0.0452 -1.0000 -1.0000 3921089 1580830780.30 151.5519 59.9983 32.0000 1.9863 1.9875 417.7494 418.0504 0.0453 -1.0000 -1.0000 3921371 1580830780.40 151.5519 59.9983 32.0000 1.9858 1.9870 417.7387 418.0409 0.0454 -1.0000 -1.0000 3921433 1580830780.50 151.5518 59.9983 32.0000 1.9865 1.9877 417.6333 417.9353 0.0454 -1.0000 -1.0000 3921511 1580830780.60 151.5518 59.9983 32.0000 1.9872 1.9884 417.3777 417.6789 0.0453 -1.0000 -1.0000 3921574 1580830780.70 151.5518 59.9983 32.0000 1.9871 1.9883 417.5096 417.8116 0.0454 -1.0000 -1.0000 3921636 1580830780.80 151.5518 59.9983 32.0000 1.9868 1.9880 417.6360 417.9377 0.0453 -1.0000 -1.0000 3921871 1580830780.90 151.5518 59.9983 32.0000 1.9868 1.9879 417.7619 418.0639 0.0454 -1.0000 -1.0000 3921933 1580830781.00 151.5308 59.9983 32.0000 1.9875 1.9887 417.6240 417.9259 0.0453 -1.0000 -1.0000 3922011 1580830781.10 151.5170 59.9983 32.0000 1.9875 1.9887 417.5446 417.8456 0.0452 -1.0000 -1.0000 3922074 1580830781.20 151.5170 59.9983 32.0000 1.9881 1.9893 417.5291 417.8301 0.0452 -1.0000 -1.0000 3922136 1580830781.30 151.5170 59.9983 32.0000 1.9869 1.9881 417.5056 417.8058 0.0451 -1.0000 -1.0000 3922214 1580830781.40 151.5170 59.9983 32.0000 1.9874 1.9886 417.6730 417.9736 0.0452 -1.0000 -1.0000 3922277 1580830781.50 151.5170 59.9983 32.0000 1.9865 1.9877 417.7508 418.0527 0.0454 -1.0000 -1.0000 3922339 1580830781.60 151.5269 59.9983 32.0000 1.9862 1.9874 417.7195 418.0214 0.0453 -1.0000 -1.0000 3922402 1580830781.70 151.5269 59.9983 32.0000 1.9876 1.9888 417.5164 417.8181 0.0454 -1.0000 -1.0000 3922464 1580830781.80 151.5269 59.9983 32.0000 1.9878 1.9890 417.4959 417.7975 0.0453 -1.0000 -1.0000 3922527 1580830781.90 151.5269 59.9983 32.0000 1.9878 1.9890 417.6650 417.9660 0.0452 -1.0000 -1.0000 3922933 1580830782.00 151.5269 59.9983 32.0000 1.9872 1.9884 417.7485 418.0498 0.0453 -1.0000 -1.0000 3922995 1580830782.10 151.5211 59.9983 32.0000 1.9874 1.9886 417.6840 417.9856 0.0453 -1.0000 -1.0000 3923058 1580830782.20 151.5188 59.9983 32.0000 1.9873 1.9885 417.4950 417.7960 0.0453 -1.0000 -1.0000 3923136 1580830782.30 151.5188 59.9983 32.0000 1.9880 1.9892 417.4465 417.7472 0.0452 -1.0000 -1.0000 3923199 1580830782.40 151.5188 59.9983 32.0000 1.9872 1.9883 417.5233 417.8243 0.0452 -1.0000 -1.0000 3923605 1580830782.50 151.5188 59.9983 32.0000 1.9865 1.9877 417.8000 418.1012 0.0453 -1.0000 -1.0000 3923667 1580830782.60 151.5188 59.9983 32.0000 1.9865 1.9877 417.7922 418.0951 0.0455 -1.0000 -1.0000 3923730 1580830782.70 151.5173 59.9983 32.0000 1.9866 1.9878 417.6233 417.9247 0.0453 -1.0000 -1.0000 3923808 1580830782.80 151.5173 59.9983 32.0000 1.9872 1.9884 417.5738 417.8751 0.0453 -1.0000 -1.0000 3923871 1580830782.90 151.5173 59.9983 32.0000 1.9872 1.9884 417.5476 417.8480 0.0451 -1.0000 -1.0000 3923933 1580830783.00 151.5173 59.9983 32.0000 1.9864 1.9875 417.6575 417.9585 0.0452 -1.0000 -1.0000 3924011 1580830783.10 151.5173 59.9983 32.0000 1.9867 1.9878 417.7523 418.0537 0.0453 -1.0000 -1.0000 3924074 1580830783.20 151.5473 59.9983 32.0000 1.9871 1.9883 417.6047 417.9056 0.0452 -1.0000 -1.0000 3924136 1580830783.30 151.5481 59.9983 32.0000 1.9873 1.9885 417.3909 417.6923 0.0453 -1.0000 -1.0000 3924214 1580830783.40 151.5481 59.9983 32.0000 1.9872 1.9884 417.5301 417.8310 0.0452 -1.0000 -1.0000 3924448 1580830783.50 151.5481 59.9983 32.0000 1.9864 1.9875 417.5762 417.8766 0.0451 -1.0000 -1.0000 3924511 1580830783.60 151.5481 59.9983 32.0000 1.9866 1.9877 417.7830 418.0845 0.0452 -1.0000 -1.0000 3924589 1580830783.70 151.5443 59.9983 32.0000 1.9870 1.9882 417.7941 418.0954 0.0453 -1.0000 -1.0000 3924652 1580830783.80 151.5231 59.9983 32.0000 1.9867 1.9879 417.8216 418.1222 0.0451 -1.0000 -1.0000 3924714 1580830783.90 151.5231 59.9983 32.0000 1.9879 1.9891 417.6452 417.9461 0.0453 -1.0000 -1.0000 3924917 1580830784.00 151.5231 59.9983 32.0000 1.9870 1.9882 417.5753 417.8774 0.0453 -1.0000 -1.0000 3924980 1580830784.10 151.5231 59.9983 32.0000 1.9869 1.9881 417.6860 417.9871 0.0452 -1.0000 -1.0000 3925042 1580830784.20 151.5231 59.9983 32.0000 1.9868 1.9880 417.7670 418.0678 0.0453 -1.0000 -1.0000 3925120 1580830784.30 151.5571 59.9983 32.0000 1.9876 1.9888 417.6836 417.9852 0.0454 -1.0000 -1.0000 3925183 1580830784.40 151.5611 59.9983 32.0000 1.9877 1.9889 417.5731 417.8747 0.0453 -1.0000 -1.0000 3925245 1580830784.50 151.5611 59.9983 32.0000 1.9874 1.9886 417.4492 417.7498 0.0453 -1.0000 -1.0000 3925371 1580830784.60 151.5611 59.9983 32.0000 1.9881 1.9892 417.5083 417.8107 0.0454 -1.0000 -1.0000 3925433 1580830784.70 151.5611 59.9983 32.0000 1.9867 1.9879 417.6762 417.9777 0.0452 -1.0000 -1.0000 3925511 1580830784.80 151.5611 59.9983 32.0000 1.9868 1.9880 417.7987 418.0991 0.0451 -1.0000 -1.0000 3925574 1580830784.90 151.5906 59.9986 32.0000 1.9874 1.9886 417.5572 417.8568 0.0450 -1.0000 -1.0000 3925636 1580830785.00 151.5906 59.9986 32.0000 1.9863 1.9875 417.5406 417.8417 0.0453 -1.0000 -1.0000 3925871 1580830785.10 151.5906 59.9986 32.0000 1.9867 1.9879 417.5358 417.8361 0.0452 -1.0000 -1.0000 3925933 1580830785.20 151.5906 59.9986 32.0000 1.9870 1.9882 417.7182 418.0198 0.0452 -1.0000 -1.0000 3925996 1580830785.30 151.5906 59.9986 32.0000 1.9871 1.9883 417.7416 418.0428 0.0453 -1.0000 -1.0000 3926074 1580830785.40 151.5745 59.9986 32.0000 1.9871 1.9883 417.5637 417.8645 0.0452 -1.0000 -1.0000 3926136 1580830785.50 151.5745 59.9986 32.0000 1.9873 1.9884 417.4772 417.7772 0.0451 -1.0000 -1.0000 3926636 1580830785.60 151.5745 59.9986 32.0000 1.9863 1.9875 417.6307 417.9316 0.0452 -1.0000 -1.0000 3926714 1580830785.70 151.5745 59.9986 32.0000 1.9871 1.9882 417.7584 418.0592 0.0452 -1.0000 -1.0000 3926777 1580830785.80 151.5745 59.9986 32.0000 1.9863 1.9875 417.7224 418.0235 0.0452 -1.0000 -1.0000 3926839 1580830785.90 151.5530 59.9986 32.0000 1.9874 1.9886 417.5803 417.8814 0.0452 -1.0000 -1.0000 3926902 1580830786.00 151.5228 59.9986 32.0000 1.9874 1.9885 417.4817 417.7819 0.0451 -1.0000 -1.0000 3927214 1580830786.10 151.5228 59.9986 32.0000 1.9877 1.9889 417.4390 417.7399 0.0453 -1.0000 -1.0000 3927277 1580830786.20 151.5228 59.9986 32.0000 1.9869 1.9881 417.5938 417.8952 0.0453 -1.0000 -1.0000 3927355 1580830786.30 151.5228 59.9986 32.0000 1.9863 1.9874 417.7671 418.0683 0.0452 -1.0000 -1.0000 3927418 1580830786.40 151.5228 59.9986 32.0000 1.9875 1.9887 417.6671 417.9675 0.0452 -1.0000 -1.0000 3927480 1580830786.50 151.4680 59.9986 32.0000 1.9869 1.9881 417.5178 417.8191 0.0453 -1.0000 -1.0000 3927558 1580830786.60 151.4680 59.9986 32.0000 1.9870 1.9882 417.5229 417.8254 0.0454 -1.0000 -1.0000 3927621 1580830786.70 151.4680 59.9986 32.0000 1.9865 1.9877 417.4730 417.7738 0.0452 -1.0000 -1.0000 3927683 1580830786.80 151.4680 59.9986 32.0000 1.9870 1.9881 417.6396 417.9401 0.0451 -1.0000 -1.0000 3927745 1580830786.90 151.4680 59.9986 32.0000 1.9871 1.9883 417.6646 417.9655 0.0452 -1.0000 -1.0000 3927808 1580830787.00 151.4932 59.9986 32.0000 1.9875 1.9887 417.6828 417.9841 0.0453 -1.0000 -1.0000 3927886 1580830787.10 151.4932 59.9986 32.0000 1.9872 1.9883 417.5462 417.8476 0.0453 -1.0000 -1.0000 3927948 1580830787.20 151.4932 59.9986 32.0000 1.9874 1.9886 417.5214 417.8228 0.0453 -1.0000 -1.0000 3928011 1580830787.30 151.4932 59.9986 32.0000 1.9876 1.9888 417.5963 417.8979 0.0453 -1.0000 -1.0000 3928089 1580830787.40 151.4932 59.9986 32.0000 1.9865 1.9877 417.7598 418.0608 0.0452 -1.0000 -1.0000 3928152 1580830787.50 151.4897 59.9986 32.0000 1.9873 1.9884 417.6205 417.9206 0.0451 -1.0000 -1.0000 3928636 1580830787.60 151.4415 59.9986 32.0000 1.9877 1.9889 417.5404 417.8407 0.0451 -1.0000 -1.0000 3928714 1580830787.70 151.4415 59.9986 32.0000 1.9872 1.9884 417.4643 417.7655 0.0453 -1.0000 -1.0000 3928777 1580830787.80 151.4415 59.9986 32.0000 1.9870 1.9882 417.5210 417.8225 0.0453 -1.0000 -1.0000 3928839 1580830787.90 151.4415 59.9986 32.0000 1.9862 1.9874 417.5177 417.8186 0.0453 -1.0000 -1.0000 3928917 1580830788.00 151.4415 59.9986 32.0000 1.9869 1.9881 417.6415 417.9432 0.0453 -1.0000 -1.0000 3928980 1580830788.10 151.4415 59.9986 32.0000 1.9871 1.9883 417.7124 418.0135 0.0452 -1.0000 -1.0000 3929198 1580830788.20 151.4604 59.9986 32.0000 1.9880 1.9892 417.5927 417.8934 0.0452 -1.0000 -1.0000 3929277 1580830788.30 151.4638 59.9986 32.0000 1.9874 1.9886 417.4461 417.7477 0.0453 -1.0000 -1.0000 3929355 1580830788.40 151.4638 59.9986 32.0000 1.9872 1.9883 417.4581 417.7585 0.0452 -1.0000 -1.0000 3929433 1580830788.50 151.4638 59.9986 32.0000 1.9870 1.9882 417.6425 417.9435 0.0452 -1.0000 -1.0000 3929496 1580830788.60 151.4638 59.9986 32.0000 1.9874 1.9886 417.6027 417.9036 0.0452 -1.0000 -1.0000 3929621 1580830788.70 151.4638 59.9986 32.0000 1.9868 1.9879 417.5151 417.8152 0.0451 -1.0000 -1.0000 3929699 1580830788.80 151.4949 59.9986 32.0000 1.9867 1.9878 417.4647 417.7647 0.0451 -1.0000 -1.0000 3929761 1580830788.90 151.4949 59.9986 32.0000 1.9870 1.9882 417.5391 417.8409 0.0454 -1.0000 -1.0000 3929824 1580830789.00 151.4949 59.9986 32.0000 1.9860 1.9872 417.6327 417.9340 0.0453 -1.0000 -1.0000 3929886 1580830789.10 151.4949 59.9986 32.0000 1.9865 1.9876 417.6733 417.9744 0.0452 -1.0000 -1.0000 3930121 1580830789.20 151.4949 59.9986 32.0000 1.9873 1.9885 417.6410 417.9424 0.0453 -1.0000 -1.0000 3930183 1580830789.30 151.5466 59.9986 32.0000 1.9877 1.9888 417.4959 417.7956 0.0450 -1.0000 -1.0000 3930261 1580830789.40 151.5466 59.9986 32.0000 1.9878 1.9889 417.4589 417.7582 0.0450 -1.0000 -1.0000 3930324 1580830789.50 151.5466 59.9986 32.0000 1.9873 1.9885 417.4841 417.7857 0.0453 -1.0000 -1.0000 3930402 1580830789.60 151.5466 59.9986 32.0000 1.9865 1.9877 417.7155 418.0165 0.0452 -1.0000 -1.0000 3930652 1580830789.70 151.5466 59.9986 32.0000 1.9863 1.9875 417.6144 417.9158 0.0453 -1.0000 -1.0000 3930714 1580830789.80 151.5502 59.9986 32.0000 1.9874 1.9886 417.5392 417.8399 0.0451 -1.0000 -1.0000 3930777 1580830789.90 151.5529 59.9985 32.0000 1.9869 1.9881 417.4893 417.7902 0.0453 -1.0000 -1.0000 3930855 1580830790.00 151.5529 59.9985 32.0000 1.9862 1.9873 417.6135 417.9151 0.0453 -1.0000 -1.0000 3930917 1580830790.10 151.5529 59.9985 32.0000 1.9860 1.9872 417.6918 417.9925 0.0452 -1.0000 -1.0000 3931136 1580830790.20 151.5529 59.9985 32.0000 1.9867 1.9878 417.7234 418.0248 0.0453 -1.0000 -1.0000 3931214 1580830790.30 151.5529 59.9985 32.0000 1.9875 1.9887 417.5062 417.8071 0.0452 -1.0000 -1.0000 3931277 1580830790.40 151.5476 59.9985 32.0000 1.9872 1.9884 417.3981 417.6992 0.0453 -1.0000 -1.0000 3931339 1580830790.50 151.5476 59.9985 32.0000 1.9866 1.9877 417.5031 417.8030 0.0451 -1.0000 -1.0000 3931418 1580830790.60 151.5476 59.9985 32.0000 1.9863 1.9875 417.5193 417.8197 0.0452 -1.0000 -1.0000 3931636 1580830790.70 151.5476 59.9985 32.0000 1.9865 1.9877 417.6041 417.9062 0.0454 -1.0000 -1.0000 3931714 1580830790.80 151.5476 59.9985 32.0000 1.9870 1.9882 417.6837 417.9858 0.0454 -1.0000 -1.0000 3931777 1580830790.90 151.5398 59.9985 32.0000 1.9873 1.9885 417.5570 417.8586 0.0453 -1.0000 -1.0000 3931839 1580830791.00 151.5288 59.9985 32.0000 1.9870 1.9882 417.4152 417.7161 0.0452 -1.0000 -1.0000 3931902 1580830791.10 151.5288 59.9985 32.0000 1.9866 1.9878 417.4903 417.7917 0.0452 -1.0000 -1.0000 3932433 1580830791.20 151.5288 59.9985 32.0000 1.9862 1.9874 417.6168 417.9175 0.0452 -1.0000 -1.0000 3932495 1580830791.30 151.5288 59.9985 32.0000 1.9859 1.9871 417.7628 418.0636 0.0452 -1.0000 -1.0000 3932574 1580830791.40 151.5288 59.9985 32.0000 1.9864 1.9875 417.5422 417.8428 0.0452 -1.0000 -1.0000 3932636 1580830791.50 151.4980 59.9985 32.0000 1.9872 1.9884 417.5438 417.8444 0.0452 -1.0000 -1.0000 3932698 1580830791.60 151.4980 59.9985 32.0000 1.9864 1.9876 417.6459 417.9462 0.0451 -1.0000 -1.0000 3932886 1580830791.70 151.4980 59.9985 32.0000 1.9860 1.9872 417.7675 418.0685 0.0453 -1.0000 -1.0000 3932948 1580830791.80 151.4980 59.9985 32.0000 1.9863 1.9875 417.6344 417.9361 0.0453 -1.0000 -1.0000 3933011 1580830791.90 151.4980 59.9985 32.0000 1.9874 1.9886 417.4913 417.7926 0.0453 -1.0000 -1.0000 3933089 1580830792.00 151.4355 59.9985 32.0000 1.9873 1.9884 417.4500 417.7508 0.0452 -1.0000 -1.0000 3933152 1580830792.10 151.4355 59.9985 32.0000 1.9862 1.9874 417.4838 417.7836 0.0451 -1.0000 -1.0000 3933386 1580830792.20 151.4355 59.9985 32.0000 1.9862 1.9874 417.6357 417.9360 0.0451 -1.0000 -1.0000 3933448 1580830792.30 151.4355 59.9985 32.0000 1.9861 1.9872 417.6693 417.9701 0.0451 -1.0000 -1.0000 3933511 1580830792.40 151.4355 59.9985 32.0000 1.9865 1.9877 417.6203 417.9203 0.0451 -1.0000 -1.0000 3933574 1580830792.50 151.4394 59.9985 32.0000 1.9866 1.9878 417.6059 417.9072 0.0453 -1.0000 -1.0000 3933652 1580830792.60 151.4982 59.9985 32.0000 1.9876 1.9887 417.4860 417.7851 0.0451 -1.0000 -1.0000 3933714 1580830792.70 151.4982 59.9985 32.0000 1.9871 1.9883 417.5249 417.8259 0.0452 -1.0000 -1.0000 3933964 1580830792.80 151.4982 59.9985 32.0000 1.9867 1.9879 417.5565 417.8575 0.0453 -1.0000 -1.0000 3934027 1580830792.90 151.4982 59.9985 32.0000 1.9867 1.9879 417.6184 417.9196 0.0452 -1.0000 -1.0000 3934089 1580830793.00 151.4982 59.9985 32.0000 1.9860 1.9872 417.7564 418.0567 0.0451 -1.0000 -1.0000 3934167 1580830793.10 151.4694 59.9985 32.0000 1.9873 1.9885 417.5550 417.8561 0.0453 -1.0000 -1.0000 3934230 1580830793.20 151.4694 59.9985 32.0000 1.9877 1.9889 417.4922 417.7935 0.0453 -1.0000 -1.0000 3935167 1580830793.30 151.4694 59.9985 32.0000 1.9869 1.9880 417.5392 417.8404 0.0453 -1.0000 -1.0000 3935245 1580830793.40 151.4694 59.9985 32.0000 1.9871 1.9883 417.6786 417.9795 0.0452 -1.0000 -1.0000 3935308 1580830793.50 151.4694 59.9985 32.0000 1.9868 1.9879 417.7400 418.0406 0.0452 -1.0000 -1.0000 3935371 1580830793.60 151.4658 59.9985 32.0000 1.9868 1.9880 417.7923 418.0928 0.0451 -1.0000 -1.0000 3935448 1580830793.70 151.4370 59.9985 32.0000 1.9879 1.9890 417.6918 417.9937 0.0454 -1.0000 -1.0000 3935511 1580830793.80 151.4370 59.9985 32.0000 1.9874 1.9885 417.5270 417.8277 0.0452 -1.0000 -1.0000 3935574 1580830793.90 151.4370 59.9985 32.0000 1.9876 1.9888 417.4891 417.7900 0.0452 -1.0000 -1.0000 3935636 1580830794.00 151.4370 59.9985 32.0000 1.9877 1.9888 417.6175 417.9188 0.0453 -1.0000 -1.0000 3935698 1580830794.10 151.4370 59.9985 32.0000 1.9868 1.9880 417.7588 418.0597 0.0451 -1.0000 -1.0000 3935761 1580830794.20 151.4493 59.9985 32.0000 1.9867 1.9879 417.5999 417.9005 0.0452 -1.0000 -1.0000 3935839 1580830794.30 151.5019 59.9985 32.0000 1.9876 1.9888 417.5223 417.8231 0.0452 -1.0000 -1.0000 3935902 1580830794.40 151.5019 59.9985 32.0000 1.9875 1.9887 417.6437 417.9455 0.0453 -1.0000 -1.0000 3935964 1580830794.50 151.5019 59.9985 32.0000 1.9866 1.9877 417.8525 418.1529 0.0451 -1.0000 -1.0000 3936042 1580830794.60 151.5019 59.9985 32.0000 1.9865 1.9877 417.8180 418.1184 0.0451 -1.0000 -1.0000 3936105 1580830794.70 151.5019 59.9985 32.0000 1.9867 1.9879 417.7428 418.0433 0.0451 -1.0000 -1.0000 3936167 1580830794.80 151.5052 59.9992 32.0000 1.9874 1.9886 417.5847 417.8846 0.0451 -1.0000 -1.0000 3936230 1580830794.90 151.5052 59.9992 32.0000 1.9879 1.9891 417.4820 417.7822 0.0452 -1.0000 -1.0000 3936292 1580830795.00 151.5052 59.9992 32.0000 1.9886 1.9898 417.5654 417.8666 0.0452 -1.0000 -1.0000 3936370 1580830795.10 151.5052 59.9992 32.0000 1.9865 1.9877 417.7056 418.0059 0.0451 -1.0000 -1.0000 3936433 1580830795.20 151.5325 59.9992 32.0000 1.9867 1.9879 417.5445 417.8434 0.0449 -1.0000 -1.0000 3936495 1580830795.30 151.4978 59.9992 32.0000 1.9882 1.9894 417.5321 417.8325 0.0452 -1.0000 -1.0000 3936574 1580830795.40 151.4978 59.9992 32.0000 1.9870 1.9881 417.5408 417.8416 0.0452 -1.0000 -1.0000 3936636 1580830795.50 151.4978 59.9992 32.0000 1.9872 1.9883 417.6451 417.9456 0.0451 -1.0000 -1.0000 3936698 1580830795.60 151.4978 59.9992 32.0000 1.9869 1.9880 417.7558 418.0573 0.0453 -1.0000 -1.0000 3936777 1580830795.70 151.4978 59.9992 32.0000 1.9870 1.9881 417.7356 418.0366 0.0452 -1.0000 -1.0000 3936839 1580830795.80 151.4978 59.9992 32.0000 1.9875 1.9887 417.6012 417.9019 0.0452 -1.0000 -1.0000 3936902 1580830795.90 151.4978 59.9992 32.0000 1.9873 1.9885 417.6019 417.9031 0.0453 -1.0000 -1.0000 3936964 1580830796.00 151.5023 59.9992 32.0000 1.9869 1.9881 417.6304 417.9312 0.0451 -1.0000 -1.0000 3937027 1580830796.10 151.5460 59.9992 32.0000 1.9865 1.9877 417.6857 417.9861 0.0452 -1.0000 -1.0000 3937089 1580830796.20 151.5460 59.9992 32.0000 1.9862 1.9874 417.6677 417.9681 0.0451 -1.0000 -1.0000 3937167 1580830796.30 151.5460 59.9992 32.0000 1.9863 1.9875 417.6122 417.9115 0.0450 -1.0000 -1.0000 3937480 1580830796.40 151.5460 59.9992 32.0000 1.9876 1.9888 417.4847 417.7845 0.0451 -1.0000 -1.0000 3937589 1580830796.50 151.5460 59.9992 32.0000 1.9869 1.9881 417.5365 417.8368 0.0452 -1.0000 -1.0000 3937668 1580830796.60 151.5460 59.9992 32.0000 1.9868 1.9880 417.6445 417.9452 0.0451 -1.0000 -1.0000 3937730 1580830796.70 151.5460 59.9992 32.0000 1.9868 1.9880 417.6302 417.9318 0.0454 -1.0000 -1.0000 3937808 1580830796.80 151.5460 59.9992 32.0000 1.9870 1.9882 417.5614 417.8608 0.0449 -1.0000 -1.0000 3937871 1580830796.90 151.5460 59.9992 32.0000 1.9872 1.9883 417.4914 417.7904 0.0450 -1.0000 -1.0000 3937948 1580830797.00 151.5460 59.9992 32.0000 1.9870 1.9882 417.5435 417.8434 0.0450 -1.0000 -1.0000 3938027 1580830797.10 151.5460 59.9992 32.0000 1.9865 1.9877 417.7063 418.0078 0.0453 -1.0000 -1.0000 3938074 1580830797.20 151.5254 59.9992 32.0000 1.9874 1.9886 417.7001 417.9988 0.0449 -1.0000 -1.0000 3938152 1580830797.30 151.5254 59.9992 32.0000 1.9872 1.9883 417.5627 417.8622 0.0450 -1.0000 -1.0000 3938214 1580830797.40 151.5254 59.9992 32.0000 1.9874 1.9886 417.4899 417.7890 0.0450 -1.0000 -1.0000 3938277 1580830797.50 151.5254 59.9992 32.0000 1.9864 1.9876 417.7495 418.0494 0.0451 -1.0000 -1.0000 3938339 1580830797.60 151.5254 59.9992 32.0000 1.9864 1.9876 417.7369 418.0373 0.0451 -1.0000 -1.0000 3938417 1580830797.70 151.4364 59.9992 32.0000 1.9870 1.9881 417.6752 417.9758 0.0452 -1.0000 -1.0000 3938480 1580830797.80 151.4364 59.9992 32.0000 1.9881 1.9892 417.6015 417.9021 0.0451 -1.0000 -1.0000 3938917 1580830797.90 151.4364 59.9992 32.0000 1.9871 1.9882 417.5517 417.8519 0.0452 -1.0000 -1.0000 3938980 1580830798.00 151.4364 59.9992 32.0000 1.9864 1.9876 417.5427 417.8422 0.0450 -1.0000 -1.0000 3939042 1580830798.10 151.4364 59.9992 32.0000 1.9875 1.9887 417.6446 417.9445 0.0451 -1.0000 -1.0000 3939105 1580830798.20 151.4364 59.9992 32.0000 1.9866 1.9877 417.7610 418.0614 0.0451 -1.0000 -1.0000 3939183 1580830798.30 151.4364 59.9992 32.0000 1.9869 1.9881 417.6946 417.9952 0.0451 -1.0000 -1.0000 3939402 1580830798.40 151.4364 59.9992 32.0000 1.9865 1.9877 417.7034 418.0039 0.0452 -1.0000 -1.0000 3939464 1580830798.50 151.4364 59.9992 32.0000 1.9872 1.9884 417.5649 417.8657 0.0452 -1.0000 -1.0000 3939542 1580830798.60 151.4364 59.9992 32.0000 1.9871 1.9882 417.7653 418.0657 0.0451 -1.0000 -1.0000 3939605 1580830798.70 151.4364 59.9992 32.0000 1.9865 1.9877 417.7806 418.0806 0.0451 -1.0000 -1.0000 3939683 1580830798.80 151.4551 59.9992 32.0000 1.9866 1.9878 417.7467 418.0476 0.0452 -1.0000 -1.0000 3939871 1580830798.90 151.4655 59.9992 32.0000 1.9869 1.9881 417.5848 417.8841 0.0450 -1.0000 -1.0000 3939933 1580830799.00 151.4655 59.9992 32.0000 1.9869 1.9881 417.6001 417.9002 0.0451 -1.0000 -1.0000 3940011 1580830799.10 151.4655 59.9992 32.0000 1.9873 1.9885 417.6213 417.9217 0.0452 -1.0000 -1.0000 3940074 1580830799.20 151.4276 59.9992 32.0000 1.9861 1.9873 417.6190 417.9180 0.0449 -1.0000 -1.0000 3940136 1580830799.30 151.4276 59.9992 32.0000 1.9864 1.9876 417.7317 418.0311 0.0450 -1.0000 -1.0000 3940198 1580830799.40 151.4666 59.9992 32.0000 1.9877 1.9889 417.6906 417.9899 0.0449 -1.0000 -1.0000 3940261 1580830799.50 151.4666 59.9992 32.0000 1.9880 1.9891 417.5717 417.8726 0.0453 -1.0000 -1.0000 3940324 1580830799.60 151.4666 59.9992 32.0000 1.9872 1.9884 417.5616 417.8625 0.0452 -1.0000 -1.0000 3940402 1580830799.70 151.4666 59.9992 32.0000 1.9874 1.9886 417.7208 418.0205 0.0450 -1.0000 -1.0000 3940464 1580830799.80 151.4666 59.9992 32.0000 1.9872 1.9884 417.6846 417.9836 0.0449 -1.0000 -1.0000 3940542 1580830799.90 151.5114 59.9984 32.0000 1.9876 1.9888 417.6300 417.9291 0.0450 -1.0000 -1.0000 3940948 1580830800.00 151.5114 59.9984 32.0000 1.9869 1.9881 417.5150 417.8141 0.0449 -1.0000 -1.0000 3941011 1580830800.10 151.5114 59.9984 32.0000 1.9873 1.9885 417.6048 417.9047 0.0451 -1.0000 -1.0000 3941074 1580830800.20 151.5114 59.9984 32.0000 1.9866 1.9878 417.7616 418.0628 0.0451 -1.0000 -1.0000 3941152 1580830800.30 151.5114 59.9984 32.0000 1.9869 1.9881 417.7352 418.0351 0.0451 -1.0000 -1.0000 3941214 1580830800.40 151.5114 59.9984 32.0000 1.9873 1.9884 417.7508 418.0505 0.0450 -1.0000 -1.0000 3941386 1580830800.50 151.5114 59.9984 32.0000 1.9876 1.9888 417.4865 417.7855 0.0450 -1.0000 -1.0000 3941464 1580830800.60 151.5114 59.9984 32.0000 1.9881 1.9893 417.5682 417.8682 0.0451 -1.0000 -1.0000 3941527 1580830800.70 151.5114 59.9984 32.0000 1.9872 1.9884 417.5596 417.8595 0.0450 -1.0000 -1.0000 3941605 1580830800.80 151.5114 59.9984 32.0000 1.9862 1.9874 417.6881 417.9877 0.0450 -1.0000 -1.0000 3941668 1580830800.90 151.5114 59.9984 32.0000 1.9866 1.9878 417.6068 417.9070 0.0450 -1.0000 -1.0000 3941730 1580830801.00 151.5114 59.9984 32.0000 1.9882 1.9893 417.5711 417.8706 0.0450 -1.0000 -1.0000 3941808 1580830801.10 151.5438 59.9984 32.0000 1.9875 1.9887 417.5504 417.8513 0.0452 -1.0000 -1.0000 3941871 1580830801.20 151.5417 59.9984 32.0000 1.9860 1.9872 417.7608 418.0600 0.0449 -1.0000 -1.0000 3941933 1580830801.30 151.5417 59.9984 32.0000 1.9863 1.9875 417.7772 418.0767 0.0450 -1.0000 -1.0000 3942011 1580830801.40 151.5417 59.9984 32.0000 1.9866 1.9878 417.7842 418.0831 0.0449 -1.0000 -1.0000 3942183 1580830801.50 151.5417 59.9984 32.0000 1.9876 1.9887 417.6045 417.9036 0.0449 -1.0000 -1.0000 3942245 1580830801.60 151.5328 59.9984 32.0000 1.9877 1.9888 417.5322 417.8310 0.0449 -1.0000 -1.0000 3942324 1580830801.70 151.5325 59.9984 32.0000 1.9877 1.9888 417.5939 417.8926 0.0450 -1.0000 -1.0000 3942386 1580830801.80 151.5325 59.9984 32.0000 1.9871 1.9883 417.6582 417.9582 0.0451 -1.0000 -1.0000 3942448 1580830801.90 151.5325 59.9984 32.0000 1.9867 1.9879 417.7050 418.0054 0.0451 -1.0000 -1.0000 3942683 1580830802.00 151.5325 59.9984 32.0000 1.9867 1.9878 417.6554 417.9544 0.0449 -1.0000 -1.0000 3942745 1580830802.10 151.5325 59.9984 32.0000 1.9876 1.9888 417.5149 417.8145 0.0450 -1.0000 -1.0000 3942808 1580830802.20 151.5412 59.9984 32.0000 1.9871 1.9883 417.4879 417.7879 0.0451 -1.0000 -1.0000 3942902 1580830802.30 151.5412 59.9984 32.0000 1.9870 1.9882 417.6169 417.9174 0.0452 -1.0000 -1.0000 3942964 1580830802.40 151.5412 59.9984 32.0000 1.9865 1.9877 417.7383 418.0385 0.0450 -1.0000 -1.0000 3943042 1580830802.50 151.5412 59.9984 32.0000 1.9867 1.9879 417.7791 418.0801 0.0452 -1.0000 -1.0000 3943198 1580830802.60 151.5412 59.9984 32.0000 1.9869 1.9880 417.7629 418.0622 0.0450 -1.0000 -1.0000 3943261 1580830802.70 151.5313 59.9984 32.0000 1.9871 1.9883 417.5911 417.8910 0.0451 -1.0000 -1.0000 3943324 1580830802.80 151.5313 59.9984 32.0000 1.9873 1.9885 417.5179 417.8172 0.0450 -1.0000 -1.0000 3943386 1580830802.90 151.5313 59.9984 32.0000 1.9880 1.9891 417.5478 417.8477 0.0451 -1.0000 -1.0000 3943448 1580830803.00 151.5313 59.9984 32.0000 1.9863 1.9875 417.7039 418.0033 0.0449 -1.0000 -1.0000 3943714 1580830803.10 151.5313 59.9984 32.0000 1.9865 1.9877 417.6926 417.9925 0.0451 -1.0000 -1.0000 3943777 1580830803.20 151.5313 59.9984 32.0000 1.9871 1.9882 417.7028 418.0033 0.0451 -1.0000 -1.0000 3943839 1580830803.30 151.5313 59.9984 32.0000 1.9872 1.9884 417.5498 417.8501 0.0451 -1.0000 -1.0000 3943918 1580830803.40 151.5313 59.9984 32.0000 1.9866 1.9878 417.7141 418.0144 0.0451 -1.0000 -1.0000 3943980 1580830803.50 151.5313 59.9984 32.0000 1.9859 1.9871 417.7125 418.0118 0.0449 -1.0000 -1.0000 3944198 1580830803.60 151.5313 59.9984 32.0000 1.9862 1.9873 417.7743 418.0736 0.0450 -1.0000 -1.0000 3944277 1580830803.70 151.5313 59.9984 32.0000 1.9869 1.9880 417.6667 417.9667 0.0451 -1.0000 -1.0000 3944339 1580830803.80 151.5182 59.9984 32.0000 1.9878 1.9889 417.5612 417.8614 0.0451 -1.0000 -1.0000 3944402 1580830803.90 151.5182 59.9984 32.0000 1.9875 1.9887 417.5097 417.8095 0.0451 -1.0000 -1.0000 3944464 1580830804.00 151.5182 59.9984 32.0000 1.9866 1.9878 417.5402 417.8401 0.0451 -1.0000 -1.0000 3944902 1580830804.10 151.5182 59.9984 32.0000 1.9870 1.9882 417.6431 417.9428 0.0450 -1.0000 -1.0000 3944964 1580830804.20 151.5182 59.9984 32.0000 1.9862 1.9874 417.7423 418.0422 0.0451 -1.0000 -1.0000 3945027 1580830804.30 151.4573 59.9984 32.0000 1.9865 1.9876 417.6436 417.9431 0.0450 -1.0000 -1.0000 3945105 1580830804.40 151.4382 59.9984 32.0000 1.9873 1.9884 417.6325 417.9326 0.0451 -1.0000 -1.0000 3945167 1580830804.50 151.4379 59.9984 32.0000 1.9872 1.9884 417.5081 417.8078 0.0450 -1.0000 -1.0000 3945448 1580830804.60 151.4423 59.9984 32.0000 1.9869 1.9881 417.5497 417.8506 0.0452 -1.0000 -1.0000 3945511 1580830804.70 151.4423 59.9984 32.0000 1.9874 1.9886 417.5973 417.8975 0.0452 -1.0000 -1.0000 3945589 1580830804.80 151.4423 59.9984 32.0000 1.9868 1.9880 417.7571 418.0572 0.0450 -1.0000 -1.0000 3945652 1580830804.90 151.4423 59.9984 32.0000 1.9875 1.9886 417.7466 418.0464 0.0451 -1.0000 -1.0000 3945714 1580830805.00 151.4492 59.9988 32.0000 1.9876 1.9887 417.5554 417.8557 0.0452 -1.0000 -1.0000 3945777 1580830805.10 151.4505 59.9992 32.0000 1.9878 1.9890 417.5095 417.8096 0.0450 -1.0000 -1.0000 3946168 1580830805.20 151.4505 59.9992 32.0000 1.9868 1.9880 417.6032 417.9031 0.0450 -1.0000 -1.0000 3946230 1580830805.30 151.4505 59.9992 32.0000 1.9869 1.9880 417.5950 417.8946 0.0450 -1.0000 -1.0000 3946308 1580830805.40 151.4505 59.9992 32.0000 1.9873 1.9884 417.6429 417.9424 0.0449 -1.0000 -1.0000 3946370 1580830805.50 151.4505 59.9992 32.0000 1.9877 1.9889 417.4967 417.7965 0.0451 -1.0000 -1.0000 3946433 1580830805.60 151.4394 59.9992 32.0000 1.9878 1.9889 417.5803 417.8814 0.0452 -1.0000 -1.0000 3946511 1580830805.70 151.4346 59.9992 32.0000 1.9867 1.9879 417.6685 417.9687 0.0451 -1.0000 -1.0000 3946574 1580830805.80 151.4346 59.9992 32.0000 1.9864 1.9875 417.7527 418.0531 0.0451 -1.0000 -1.0000 3946636 1580830805.90 151.4472 59.9992 32.0000 1.9865 1.9876 417.7905 418.0900 0.0451 -1.0000 -1.0000 3946714 1580830806.00 151.4866 59.9992 32.0000 1.9876 1.9888 417.6743 417.9749 0.0451 -1.0000 -1.0000 3946777 1580830806.10 151.4866 59.9992 32.0000 1.9883 1.9895 417.6148 417.9147 0.0451 -1.0000 -1.0000 3947183 1580830806.20 151.4866 59.9992 32.0000 1.9878 1.9890 417.6317 417.9323 0.0451 -1.0000 -1.0000 3947261 1580830806.30 151.4866 59.9992 32.0000 1.9870 1.9882 417.5450 417.8443 0.0450 -1.0000 -1.0000 3947308 1580830806.40 151.4866 59.9992 32.0000 1.9873 1.9885 417.6923 417.9918 0.0450 -1.0000 -1.0000 3947386 1580830806.50 151.4898 59.9992 32.0000 1.9870 1.9882 417.7950 418.0952 0.0451 -1.0000 -1.0000 3947448 1580830806.60 151.4898 59.9992 32.0000 1.9872 1.9884 417.6681 417.9677 0.0450 -1.0000 -1.0000 3947683 1580830806.70 151.4898 59.9992 32.0000 1.9881 1.9893 417.5305 417.8314 0.0452 -1.0000 -1.0000 3947761 1580830806.80 151.4898 59.9992 32.0000 1.9873 1.9884 417.5732 417.8730 0.0450 -1.0000 -1.0000 3947824 1580830806.90 151.4898 59.9992 32.0000 1.9875 1.9886 417.6388 417.9388 0.0452 -1.0000 -1.0000 3947886 1580830807.00 151.5221 59.9992 32.0000 1.9865 1.9877 417.7407 418.0406 0.0451 -1.0000 -1.0000 3947964 1580830807.10 151.5357 59.9992 32.0000 1.9866 1.9877 417.7631 418.0637 0.0452 -1.0000 -1.0000 3948027 1580830807.20 151.5357 59.9992 32.0000 1.9876 1.9887 417.6090 417.9097 0.0452 -1.0000 -1.0000 3948152 1580830807.30 151.5357 59.9992 32.0000 1.9883 1.9895 417.5974 417.8974 0.0451 -1.0000 -1.0000 3948230 1580830807.40 151.5357 59.9992 32.0000 1.9877 1.9889 417.5113 417.8115 0.0452 -1.0000 -1.0000 3948292 1580830807.50 151.5357 59.9992 32.0000 1.9874 1.9886 417.5487 417.8496 0.0452 -1.0000 -1.0000 3948355 1580830807.60 151.4902 59.9992 32.0000 1.9867 1.9879 417.7418 418.0424 0.0452 -1.0000 -1.0000 3948417 1580830807.70 151.4902 59.9992 32.0000 1.9872 1.9884 417.7226 418.0236 0.0451 -1.0000 -1.0000 3948667 1580830807.80 151.4902 59.9992 32.0000 1.9874 1.9886 417.7298 418.0285 0.0448 -1.0000 -1.0000 3948745 1580830807.90 151.4902 59.9992 32.0000 1.9885 1.9897 417.5182 417.8185 0.0451 -1.0000 -1.0000 3948808 1580830808.00 151.4902 59.9992 32.0000 1.9871 1.9883 417.5733 417.8730 0.0451 -1.0000 -1.0000 3948870 1580830808.10 151.5443 59.9992 32.0000 1.9873 1.9885 417.6462 417.9464 0.0451 -1.0000 -1.0000 3948933 1580830808.20 151.5443 59.9992 32.0000 1.9864 1.9876 417.5911 417.8913 0.0451 -1.0000 -1.0000 3949386 1580830808.30 151.5443 59.9992 32.0000 1.9867 1.9879 417.7497 418.0501 0.0451 -1.0000 -1.0000 3949448 1580830808.40 151.5443 59.9992 32.0000 1.9875 1.9887 417.6774 417.9774 0.0451 -1.0000 -1.0000 3949511 1580830808.50 151.5443 59.9992 32.0000 1.9875 1.9886 417.6496 417.9496 0.0451 -1.0000 -1.0000 3949589 1580830808.60 151.5443 59.9992 32.0000 1.9873 1.9885 417.5762 417.8762 0.0451 -1.0000 -1.0000 3949652 1580830808.70 151.5443 59.9992 32.0000 1.9864 1.9876 417.6418 417.9426 0.0452 -1.0000 -1.0000 3949730 1580830808.80 151.5443 59.9992 32.0000 1.9868 1.9880 417.7296 418.0303 0.0452 -1.0000 -1.0000 3949793 1580830808.90 151.5443 59.9992 32.0000 1.9864 1.9876 417.7457 418.0466 0.0452 -1.0000 -1.0000 3949855 1580830809.00 151.5443 59.9992 32.0000 1.9873 1.9885 417.7435 418.0431 0.0450 -1.0000 -1.0000 3949918 1580830809.10 151.5443 59.9992 32.0000 1.9871 1.9883 417.4746 417.7744 0.0451 -1.0000 -1.0000 3949995 1580830809.20 151.5656 59.9992 32.0000 1.9869 1.9881 417.4747 417.7751 0.0452 -1.0000 -1.0000 3950042 1580830809.30 151.5656 59.9992 32.0000 1.9871 1.9883 417.5217 417.8217 0.0452 -1.0000 -1.0000 3950121 1580830809.40 151.5729 59.9992 32.0000 1.9869 1.9881 417.7020 418.0033 0.0452 -1.0000 -1.0000 3950198 1580830809.50 151.5746 59.9992 32.0000 1.9866 1.9877 417.7738 418.0737 0.0450 -1.0000 -1.0000 3950261 1580830809.60 151.5746 59.9992 32.0000 1.9873 1.9885 417.6691 417.9706 0.0453 -1.0000 -1.0000 3950339 1580830809.70 151.5546 59.9990 32.0000 1.9874 1.9886 417.5625 417.8637 0.0453 -1.0000 -1.0000 3950527 1580830809.80 151.5364 59.9989 32.0000 1.9868 1.9879 417.6490 417.9499 0.0452 -1.0000 -1.0000 3950589 1580830809.90 151.5364 59.9989 32.0000 1.9868 1.9880 417.7400 418.0409 0.0452 -1.0000 -1.0000 3950652 1580830810.00 151.5364 59.9989 32.0000 1.9869 1.9881 417.7923 418.0937 0.0453 -1.0000 -1.0000 3950714 1580830810.10 151.5364 59.9989 32.0000 1.9873 1.9884 417.6505 417.9515 0.0452 -1.0000 -1.0000 3950777 1580830810.20 151.5364 59.9989 32.0000 1.9876 1.9888 417.4713 417.7731 0.0453 -1.0000 -1.0000 3951668 1580830810.30 151.5364 59.9989 32.0000 1.9867 1.9879 417.5434 417.8439 0.0452 -1.0000 -1.0000 3951730 1580830810.40 151.5295 59.9989 32.0000 1.9868 1.9880 417.5900 417.8909 0.0452 -1.0000 -1.0000 3951793 1580830810.50 151.4800 59.9989 32.0000 1.9859 1.9871 417.6275 417.9268 0.0450 -1.0000 -1.0000 3951871 1580830810.60 151.4800 59.9989 32.0000 1.9864 1.9876 417.7492 418.0499 0.0451 -1.0000 -1.0000 3951933 1580830810.70 151.4800 59.9989 32.0000 1.9869 1.9881 417.7413 418.0412 0.0450 -1.0000 -1.0000 3952011 1580830810.80 151.4800 59.9989 32.0000 1.9870 1.9882 417.5006 417.8011 0.0452 -1.0000 -1.0000 3952074 1580830810.90 151.4800 59.9989 32.0000 1.9872 1.9884 417.5520 417.8530 0.0452 -1.0000 -1.0000 3952136 1580830811.00 151.4648 59.9989 32.0000 1.9859 1.9870 417.7170 418.0184 0.0453 -1.0000 -1.0000 3952198 1580830811.10 151.4648 59.9989 32.0000 1.9863 1.9875 417.7926 418.0931 0.0452 -1.0000 -1.0000 3952261 1580830811.20 151.4648 59.9989 32.0000 1.9872 1.9884 417.6329 417.9343 0.0453 -1.0000 -1.0000 3952324 1580830811.30 151.4648 59.9989 32.0000 1.9883 1.9894 417.5130 417.8134 0.0451 -1.0000 -1.0000 3952402 1580830811.40 151.4674 59.9989 32.0000 1.9885 1.9896 417.6007 417.9010 0.0451 -1.0000 -1.0000 3952464 1580830811.50 151.4870 59.9989 32.0000 1.9867 1.9879 417.6199 417.9207 0.0452 -1.0000 -1.0000 3952527 1580830811.60 151.4870 59.9989 32.0000 1.9865 1.9876 417.7303 418.0311 0.0452 -1.0000 -1.0000 3952605 1580830811.70 151.4870 59.9989 32.0000 1.9876 1.9887 417.6191 417.9196 0.0452 -1.0000 -1.0000 3952667 1580830811.80 151.4870 59.9989 32.0000 1.9880 1.9892 417.6164 417.9169 0.0451 -1.0000 -1.0000 3952730 1580830811.90 151.4870 59.9989 32.0000 1.9880 1.9892 417.4508 417.7513 0.0452 -1.0000 -1.0000 3952792 1580830812.00 151.4870 59.9989 32.0000 1.9875 1.9887 417.5895 417.8896 0.0451 -1.0000 -1.0000 3952870 1580830812.10 151.4870 59.9989 32.0000 1.9862 1.9874 417.7139 418.0149 0.0452 -1.0000 -1.0000 3952917 1580830812.20 151.4870 59.9989 32.0000 1.9871 1.9883 417.6083 417.9090 0.0452 -1.0000 -1.0000 3952995 1580830812.30 151.4870 59.9989 32.0000 1.9874 1.9886 417.5704 417.8716 0.0452 -1.0000 -1.0000 3953198 1580830812.40 151.4870 59.9989 32.0000 1.9873 1.9885 417.5438 417.8435 0.0451 -1.0000 -1.0000 3953261 1580830812.50 151.4870 59.9989 32.0000 1.9866 1.9878 417.6742 417.9745 0.0451 -1.0000 -1.0000 3953339 1580830812.60 151.4999 59.9989 32.0000 1.9861 1.9873 417.8094 418.1100 0.0452 -1.0000 -1.0000 3953402 1580830812.70 151.4999 59.9989 32.0000 1.9861 1.9872 417.7515 418.0526 0.0452 -1.0000 -1.0000 3953480 1580830812.80 151.4999 59.9989 32.0000 1.9872 1.9884 417.6006 417.9008 0.0451 -1.0000 -1.0000 3953652 1580830812.90 151.4999 59.9989 32.0000 1.9872 1.9883 417.4871 417.7873 0.0451 -1.0000 -1.0000 3953714 1580830813.00 151.4999 59.9989 32.0000 1.9874 1.9886 417.5309 417.8312 0.0451 -1.0000 -1.0000 3953793 1580830813.10 151.5245 59.9989 32.0000 1.9872 1.9883 417.5318 417.8316 0.0451 -1.0000 -1.0000 3953855 1580830813.20 151.5566 59.9989 32.0000 1.9870 1.9882 417.6120 417.9125 0.0452 -1.0000 -1.0000 3953918 1580830813.30 151.5566 59.9989 32.0000 1.9873 1.9885 417.5632 417.8640 0.0452 -1.0000 -1.0000 3954917 1580830813.40 151.5566 59.9989 32.0000 1.9876 1.9888 417.5271 417.8278 0.0451 -1.0000 -1.0000 3954980 1580830813.50 151.5566 59.9989 32.0000 1.9867 1.9879 417.6621 417.9628 0.0451 -1.0000 -1.0000 3955042 1580830813.60 151.5566 59.9989 32.0000 1.9872 1.9884 417.6724 417.9727 0.0452 -1.0000 -1.0000 3955105 1580830813.70 151.5734 59.9989 32.0000 1.9864 1.9875 417.7663 418.0672 0.0451 -1.0000 -1.0000 3955167 1580830813.80 151.5734 59.9989 32.0000 1.9870 1.9881 417.8419 418.1428 0.0452 -1.0000 -1.0000 3955230 1580830813.90 151.5734 59.9989 32.0000 1.9880 1.9892 417.5783 417.8788 0.0451 -1.0000 -1.0000 3955308 1580830814.00 151.5734 59.9989 32.0000 1.9872 1.9884 417.4561 417.7570 0.0453 -1.0000 -1.0000 3955371 1580830814.10 151.5734 59.9989 32.0000 1.9872 1.9884 417.5525 417.8536 0.0452 -1.0000 -1.0000 3955433 1580830814.20 151.5390 59.9989 32.0000 1.9875 1.9886 417.6534 417.9547 0.0454 -1.0000 -1.0000 3955511 1580830814.30 151.5363 59.9989 32.0000 1.9863 1.9875 417.6957 417.9973 0.0452 -1.0000 -1.0000 3955574 1580830814.40 151.5363 59.9989 32.0000 1.9870 1.9882 417.5604 417.8613 0.0452 -1.0000 -1.0000 3955636 1580830814.50 151.5363 59.9989 32.0000 1.9869 1.9881 417.4452 417.7451 0.0451 -1.0000 -1.0000 3955698 1580830814.60 151.5363 59.9989 32.0000 1.9870 1.9882 417.5221 417.8238 0.0455 -1.0000 -1.0000 3955761 1580830814.70 151.5363 59.9989 32.0000 1.9864 1.9876 417.6029 417.9031 0.0451 -1.0000 -1.0000 3955839 1580830814.80 151.5165 59.9990 32.0000 1.9867 1.9879 417.7652 418.0655 0.0451 -1.0000 -1.0000 3955902 1580830814.90 151.5165 59.9990 32.0000 1.9861 1.9873 417.7773 418.0778 0.0451 -1.0000 -1.0000 3955964 1580830815.00 151.5165 59.9990 32.0000 1.9872 1.9884 417.6248 417.9249 0.0451 -1.0000 -1.0000 3956042 1580830815.10 151.5165 59.9990 32.0000 1.9874 1.9886 417.5199 417.8207 0.0452 -1.0000 -1.0000 3956105 1580830815.20 151.5165 59.9990 32.0000 1.9870 1.9881 417.5465 417.8478 0.0453 -1.0000 -1.0000 3956168 1580830815.30 151.5165 59.9990 32.0000 1.9869 1.9881 417.6163 417.9162 0.0451 -1.0000 -1.0000 3956402 1580830815.40 151.5165 59.9990 32.0000 1.9862 1.9874 417.7066 418.0073 0.0452 -1.0000 -1.0000 3956464 1580830815.50 151.5165 59.9990 32.0000 1.9871 1.9883 417.7026 418.0036 0.0452 -1.0000 -1.0000 3956527 1580830815.60 151.5165 59.9990 32.0000 1.9875 1.9887 417.4886 417.7900 0.0453 -1.0000 -1.0000 3956605 1580830815.70 151.5165 59.9990 32.0000 1.9877 1.9889 417.4428 417.7435 0.0452 -1.0000 -1.0000 3956667 1580830815.80 151.4649 59.9990 32.0000 1.9871 1.9883 417.6383 417.9395 0.0453 -1.0000 -1.0000 3956730 1580830815.90 151.4546 59.9990 32.0000 1.9864 1.9876 417.8748 418.1759 0.0452 -1.0000 -1.0000 3956917 1580830816.00 151.4546 59.9990 32.0000 1.9867 1.9879 417.8113 418.1122 0.0452 -1.0000 -1.0000 3956980 1580830816.10 151.4546 59.9990 32.0000 1.9869 1.9881 417.7524 418.0538 0.0453 -1.0000 -1.0000 3957042 1580830816.20 151.4546 59.9990 32.0000 1.9877 1.9889 417.5707 417.8721 0.0452 -1.0000 -1.0000 3957120 1580830816.30 151.4546 59.9990 32.0000 1.9884 1.9896 417.5248 417.8245 0.0450 -1.0000 -1.0000 3957183 1580830816.40 151.4295 59.9990 32.0000 1.9878 1.9890 417.6370 417.9386 0.0453 -1.0000 -1.0000 3957386 1580830816.50 151.4295 59.9990 32.0000 1.9876 1.9888 417.6682 417.9690 0.0452 -1.0000 -1.0000 3957448 1580830816.60 151.4295 59.9990 32.0000 1.9868 1.9880 417.6900 417.9912 0.0453 -1.0000 -1.0000 3957511 1580830816.70 151.4295 59.9990 32.0000 1.9874 1.9885 417.5714 417.8727 0.0452 -1.0000 -1.0000 3957589 1580830816.80 151.4295 59.9990 32.0000 1.9874 1.9886 417.4323 417.7325 0.0452 -1.0000 -1.0000 3957652 1580830816.90 151.4267 59.9990 32.0000 1.9873 1.9885 417.6704 417.9710 0.0451 -1.0000 -1.0000 3957902 1580830817.00 151.4260 59.9990 32.0000 1.9865 1.9876 417.7877 418.0885 0.0452 -1.0000 -1.0000 3957980 1580830817.10 151.4260 59.9990 32.0000 1.9866 1.9878 417.7983 418.0994 0.0451 -1.0000 -1.0000 3958042 1580830817.20 151.4260 59.9990 32.0000 1.9866 1.9878 417.6882 417.9887 0.0452 -1.0000 -1.0000 3958105 1580830817.30 151.4260 59.9990 32.0000 1.9877 1.9889 417.5252 417.8261 0.0452 -1.0000 -1.0000 3958168 1580830817.40 151.4285 59.9990 32.0000 1.9878 1.9890 417.5884 417.8887 0.0451 -1.0000 -1.0000 3958667 1580830817.50 151.4849 59.9990 32.0000 1.9869 1.9881 417.6888 417.9889 0.0451 -1.0000 -1.0000 3958730 1580830817.60 151.4849 59.9990 32.0000 1.9868 1.9880 417.6973 417.9979 0.0451 -1.0000 -1.0000 3958792 1580830817.70 151.4849 59.9990 32.0000 1.9870 1.9882 417.6419 417.9422 0.0451 -1.0000 -1.0000 3958855 1580830817.80 151.4849 59.9990 32.0000 1.9872 1.9884 417.5976 417.8987 0.0453 -1.0000 -1.0000 3958917 1580830817.90 151.4849 59.9990 32.0000 1.9873 1.9885 417.6245 417.9251 0.0452 -1.0000 -1.0000 3958995 1580830818.00 151.5313 59.9990 32.0000 1.9867 1.9879 417.8428 418.1445 0.0452 -1.0000 -1.0000 3959058 1580830818.10 151.5313 59.9990 32.0000 1.9876 1.9888 417.7633 418.0637 0.0452 -1.0000 -1.0000 3959120 1580830818.20 151.5313 59.9990 32.0000 1.9882 1.9894 417.6642 417.9651 0.0452 -1.0000 -1.0000 3959198 1580830818.30 151.5313 59.9990 32.0000 1.9876 1.9888 417.5627 417.8636 0.0452 -1.0000 -1.0000 3959261 1580830818.40 151.5313 59.9990 32.0000 1.9878 1.9890 417.6090 417.9098 0.0453 -1.0000 -1.0000 3959324 1580830818.50 151.5437 59.9990 32.0000 1.9866 1.9878 417.7548 418.0561 0.0452 -1.0000 -1.0000 3959402 1580830818.60 151.5608 59.9990 32.0000 1.9862 1.9873 417.8300 418.1328 0.0454 -1.0000 -1.0000 3959464 1580830818.70 151.5608 59.9990 32.0000 1.9866 1.9878 417.7623 418.0629 0.0452 -1.0000 -1.0000 3959542 1580830818.80 151.5608 59.9990 32.0000 1.9872 1.9884 417.5857 417.8863 0.0452 -1.0000 -1.0000 3959605 1580830818.90 151.5608 59.9990 32.0000 1.9870 1.9882 417.7064 418.0073 0.0452 -1.0000 -1.0000 3959667 1580830819.00 151.5608 59.9990 32.0000 1.9864 1.9876 417.7199 418.0207 0.0453 -1.0000 -1.0000 3959730 1580830819.10 151.5213 59.9990 32.0000 1.9861 1.9873 417.7516 418.0533 0.0453 -1.0000 -1.0000 3959792 1580830819.20 151.5213 59.9990 32.0000 1.9873 1.9885 417.6302 417.9311 0.0452 -1.0000 -1.0000 3959855 1580830819.30 151.5213 59.9990 32.0000 1.9869 1.9881 417.5162 417.8172 0.0453 -1.0000 -1.0000 3959933 1580830819.40 151.5213 59.9990 32.0000 1.9872 1.9884 417.5401 417.8405 0.0451 -1.0000 -1.0000 4000667 1580830819.50 151.5213 59.9990 32.0000 1.9868 1.9880 417.6143 417.9152 0.0452 -1.0000 -1.0000 4000730 1580830819.60 151.5578 59.9988 32.0000 1.9861 1.9873 417.7037 418.0048 0.0453 -1.0000 -1.0000 4000792 1580830819.70 151.5605 59.9988 32.0000 1.9859 1.9871 417.7768 418.0769 0.0450 -1.0000 -1.0000 4000855 1580830819.80 151.5605 59.9988 32.0000 1.9867 1.9879 417.7202 418.0217 0.0452 -1.0000 -1.0000 4000917 1580830819.90 151.5605 59.9988 32.0000 1.9875 1.9887 417.6557 417.9559 0.0451 -1.0000 -1.0000 4001542 1580830820.00 151.5605 59.9988 32.0000 1.9869 1.9881 417.5370 417.8373 0.0452 -1.0000 -1.0000 4001605 1580830820.10 151.5605 59.9988 32.0000 1.9862 1.9873 417.6639 417.9655 0.0454 -1.0000 -1.0000 4001667 1580830820.20 151.5605 59.9988 32.0000 1.9861 1.9873 417.7031 418.0051 0.0453 -1.0000 -1.0000 4001730 1580830820.30 151.5373 59.9988 32.0000 1.9860 1.9872 417.7279 418.0291 0.0452 -1.0000 -1.0000 4001808 1580830820.40 151.5373 59.9988 32.0000 1.9866 1.9878 417.7278 418.0287 0.0452 -1.0000 -1.0000 4001870 1580830820.50 151.5373 59.9988 32.0000 1.9877 1.9889 417.5394 417.8402 0.0452 -1.0000 -1.0000 4001948 1580830820.60 151.5373 59.9988 32.0000 1.9875 1.9887 417.4451 417.7460 0.0452 -1.0000 -1.0000 4002011 1580830820.70 151.5373 59.9988 32.0000 1.9868 1.9879 417.7013 418.0022 0.0452 -1.0000 -1.0000 4002074 1580830820.80 151.5077 59.9988 32.0000 1.9865 1.9877 417.7478 418.0488 0.0452 -1.0000 -1.0000 4002136 1580830820.90 151.5023 59.9988 32.0000 1.9864 1.9876 417.7963 418.0968 0.0452 -1.0000 -1.0000 4002198 1580830821.00 151.5023 59.9988 32.0000 1.9872 1.9884 417.7143 418.0163 0.0454 -1.0000 -1.0000 4002277 1580830821.10 151.5023 59.9988 32.0000 1.9870 1.9882 417.5643 417.8659 0.0452 -1.0000 -1.0000 4002339 1580830821.20 151.5023 59.9988 32.0000 1.9870 1.9882 417.6024 417.9023 0.0451 -1.0000 -1.0000 4002402 1580830821.30 151.5023 59.9988 32.0000 1.9869 1.9881 417.6919 417.9925 0.0451 -1.0000 -1.0000 4002480 1580830821.40 151.5023 59.9988 32.0000 1.9869 1.9881 417.7396 418.0397 0.0451 -1.0000 -1.0000 4002542 1580830821.50 151.5023 59.9988 32.0000 1.9878 1.9890 417.8147 418.1165 0.0453 -1.0000 -1.0000 4002605 1580830821.60 151.5023 59.9988 32.0000 1.9872 1.9884 417.6889 417.9899 0.0452 -1.0000 -1.0000 4002667 1580830821.70 151.5023 59.9988 32.0000 1.9874 1.9885 417.5798 417.8811 0.0453 -1.0000 -1.0000 4002730 1580830821.80 151.5023 59.9988 32.0000 1.9872 1.9883 417.7109 418.0139 0.0455 -1.0000 -1.0000 4002792 1580830821.90 151.4727 59.9988 32.0000 1.9871 1.9883 417.7137 418.0147 0.0452 -1.0000 -1.0000 4002870 1580830822.00 151.4713 59.9988 32.0000 1.9869 1.9881 417.8652 418.1665 0.0452 -1.0000 -1.0000 4003167 1580830822.10 151.4713 59.9988 32.0000 1.9871 1.9883 417.8921 418.1932 0.0453 -1.0000 -1.0000 4003230 1580830822.20 151.4713 59.9988 32.0000 1.9869 1.9881 417.5187 417.8204 0.0453 -1.0000 -1.0000 4003292 1580830822.30 151.4713 59.9988 32.0000 1.9882 1.9894 417.5955 417.8966 0.0453 -1.0000 -1.0000 4003355 1580830822.40 151.4713 59.9988 32.0000 1.9865 1.9877 417.6352 417.9358 0.0451 -1.0000 -1.0000 4003417 1580830822.50 151.4811 59.9988 32.0000 1.9864 1.9876 417.7357 418.0349 0.0451 -1.0000 -1.0000 4003652 1580830822.60 151.4856 59.9988 32.0000 1.9861 1.9873 417.7417 418.0427 0.0452 -1.0000 -1.0000 4003714 1580830822.70 151.4856 59.9988 32.0000 1.9869 1.9881 417.8049 418.1052 0.0451 -1.0000 -1.0000 4003792 1580830822.80 151.4856 59.9988 32.0000 1.9876 1.9888 417.6168 417.9175 0.0452 -1.0000 -1.0000 4003855 1580830822.90 151.4856 59.9988 32.0000 1.9873 1.9885 417.6774 417.9784 0.0453 -1.0000 -1.0000 4003917 1580830823.00 151.4856 59.9988 32.0000 1.9862 1.9874 417.7292 418.0307 0.0453 -1.0000 -1.0000 4004168 1580830823.10 151.4727 59.9988 32.0000 1.9866 1.9877 417.7788 418.0802 0.0453 -1.0000 -1.0000 4004230 1580830823.20 151.4727 59.9988 32.0000 1.9862 1.9874 417.7968 418.0988 0.0454 -1.0000 -1.0000 4004292 1580830823.30 151.4727 59.9988 32.0000 1.9871 1.9883 417.5867 417.8884 0.0453 -1.0000 -1.0000 4004370 1580830823.40 151.4727 59.9988 32.0000 1.9874 1.9886 417.5672 417.8690 0.0453 -1.0000 -1.0000 4004433 1580830823.50 151.4727 59.9988 32.0000 1.9866 1.9878 417.7352 418.0367 0.0453 -1.0000 -1.0000 4004495 1580830823.60 151.5211 59.9988 32.0000 1.9864 1.9876 417.7968 418.0993 0.0454 -1.0000 -1.0000 4004574 1580830823.70 151.5211 59.9988 32.0000 1.9872 1.9884 417.6891 417.9902 0.0453 -1.0000 -1.0000 4004636 1580830823.80 151.5211 59.9988 32.0000 1.9877 1.9888 417.6025 417.9043 0.0453 -1.0000 -1.0000 4004698 1580830823.90 151.5211 59.9988 32.0000 1.9877 1.9889 417.5898 417.8914 0.0453 -1.0000 -1.0000 4004761 1580830824.00 151.5211 59.9988 32.0000 1.9873 1.9884 417.5955 417.8980 0.0455 -1.0000 -1.0000 4004948 1580830824.10 151.5226 59.9988 32.0000 1.9870 1.9882 417.6073 417.9086 0.0452 -1.0000 -1.0000 4005011 1580830824.20 151.5602 59.9988 32.0000 1.9864 1.9876 417.7461 418.0478 0.0453 -1.0000 -1.0000 4005089 1580830824.30 151.5602 59.9988 32.0000 1.9871 1.9883 417.8034 418.1046 0.0452 -1.0000 -1.0000 4005152 1580830824.40 151.5602 59.9988 32.0000 1.9877 1.9888 417.6700 417.9713 0.0453 -1.0000 -1.0000 4005214 1580830824.50 151.5602 59.9988 32.0000 1.9873 1.9885 417.5535 417.8552 0.0453 -1.0000 -1.0000 4005418 1580830824.60 151.5602 59.9988 32.0000 1.9866 1.9878 417.6653 417.9664 0.0453 -1.0000 -1.0000 4005480 1580830824.70 151.6245 59.9985 32.0000 1.9861 1.9873 417.7296 418.0307 0.0452 -1.0000 -1.0000 4005542 1580830824.80 151.6245 59.9985 32.0000 1.9864 1.9875 417.8251 418.1280 0.0455 -1.0000 -1.0000 4005605 1580830824.90 151.6245 59.9985 32.0000 1.9879 1.9891 417.7686 418.0702 0.0452 -1.0000 -1.0000 4005668 1580830825.00 151.6245 59.9985 32.0000 1.9875 1.9886 417.6287 417.9299 0.0453 -1.0000 -1.0000 4005745 1580830825.10 151.6245 59.9985 32.0000 1.9874 1.9885 417.6414 417.9419 0.0452 -1.0000 -1.0000 4005918 1580830825.20 151.5743 59.9985 32.0000 1.9871 1.9883 417.6388 417.9408 0.0454 -1.0000 -1.0000 4005980 1580830825.30 151.5409 59.9985 32.0000 1.9867 1.9879 417.7155 418.0176 0.0454 -1.0000 -1.0000 4006058 1580830825.40 151.5409 59.9985 32.0000 1.9870 1.9882 417.7526 418.0539 0.0452 -1.0000 -1.0000 4006121 1580830825.50 151.5409 59.9985 32.0000 1.9865 1.9876 417.6434 417.9449 0.0454 -1.0000 -1.0000 4006183 1580830825.60 151.5409 59.9985 32.0000 1.9872 1.9884 417.5263 417.8280 0.0453 -1.0000 -1.0000 4006261 1580830825.70 151.5403 59.9985 32.0000 1.9868 1.9880 417.4913 417.7934 0.0454 -1.0000 -1.0000 4006324 1580830825.80 151.5240 59.9985 32.0000 1.9855 1.9867 417.7346 418.0368 0.0454 -1.0000 -1.0000 4006386 1580830825.90 151.5240 59.9985 32.0000 1.9857 1.9869 417.8051 418.1070 0.0453 -1.0000 -1.0000 4006448 1580830826.00 151.5240 59.9985 32.0000 1.9867 1.9879 417.7336 418.0342 0.0452 -1.0000 -1.0000 4006511 1580830826.10 151.5240 59.9985 32.0000 1.9873 1.9885 417.6576 417.9599 0.0454 -1.0000 -1.0000 4007480 1580830826.20 151.5240 59.9985 32.0000 1.9873 1.9885 417.4688 417.7710 0.0453 -1.0000 -1.0000 4007558 1580830826.30 151.5978 59.9985 32.0000 1.9875 1.9887 417.5798 417.8800 0.0451 -1.0000 -1.0000 4007621 1580830826.40 151.5978 59.9985 32.0000 1.9868 1.9880 417.6271 417.9271 0.0450 -1.0000 -1.0000 4007683 1580830826.50 151.5978 59.9985 32.0000 1.9867 1.9878 417.7558 418.0577 0.0454 -1.0000 -1.0000 4007745 1580830826.60 151.5978 59.9985 32.0000 1.9863 1.9875 417.7282 418.0298 0.0453 -1.0000 -1.0000 4007824 1580830826.70 151.5978 59.9985 32.0000 1.9872 1.9884 417.5545 417.8552 0.0452 -1.0000 -1.0000 4007902 1580830826.80 151.5948 59.9985 32.0000 1.9871 1.9883 417.5725 417.8742 0.0454 -1.0000 -1.0000 4007964 1580830826.90 151.5523 59.9985 32.0000 1.9861 1.9873 417.7171 418.0185 0.0453 -1.0000 -1.0000 4008011 1580830827.00 151.5523 59.9985 32.0000 1.9856 1.9868 417.7611 418.0627 0.0453 -1.0000 -1.0000 4008089 1580830827.10 151.5523 59.9985 32.0000 1.9871 1.9883 417.8071 418.1084 0.0453 -1.0000 -1.0000 4008152 1580830827.20 151.5523 59.9985 32.0000 1.9868 1.9880 417.5813 417.8830 0.0453 -1.0000 -1.0000 4008214 1580830827.30 151.5523 59.9985 32.0000 1.9871 1.9882 417.5342 417.8352 0.0452 -1.0000 -1.0000 4008292 1580830827.40 151.4634 59.9985 32.0000 1.9872 1.9884 417.6205 417.9219 0.0453 -1.0000 -1.0000 4008355 1580830827.50 151.4634 59.9985 32.0000 1.9865 1.9877 417.7902 418.0905 0.0452 -1.0000 -1.0000 4008417 1580830827.60 151.4634 59.9985 32.0000 1.9859 1.9871 417.7374 418.0392 0.0454 -1.0000 -1.0000 4008652 1580830827.70 151.4634 59.9985 32.0000 1.9860 1.9872 417.7628 418.0646 0.0454 -1.0000 -1.0000 4008714 1580830827.80 151.4634 59.9985 32.0000 1.9875 1.9887 417.6113 417.9136 0.0454 -1.0000 -1.0000 4008777 1580830827.90 151.4637 59.9985 32.0000 1.9874 1.9886 417.5416 417.8433 0.0453 -1.0000 -1.0000 4008855 1580830828.00 151.4640 59.9985 32.0000 1.9877 1.9889 417.5708 417.8729 0.0454 -1.0000 -1.0000 4008917 1580830828.10 151.4640 59.9985 32.0000 1.9867 1.9879 417.7726 418.0748 0.0454 -1.0000 -1.0000 4008980 1580830828.20 151.4640 59.9985 32.0000 1.9863 1.9875 417.8029 418.1048 0.0453 -1.0000 -1.0000 4009058 1580830828.30 151.4640 59.9985 32.0000 1.9874 1.9886 417.6491 417.9502 0.0452 -1.0000 -1.0000 4009105 1580830828.40 151.4640 59.9985 32.0000 1.9878 1.9889 417.5588 417.8596 0.0452 -1.0000 -1.0000 4009183 1580830828.50 151.5049 59.9985 32.0000 1.9876 1.9887 417.5374 417.8387 0.0453 -1.0000 -1.0000 4009245 1580830828.60 151.5049 59.9985 32.0000 1.9874 1.9886 417.5877 417.8895 0.0454 -1.0000 -1.0000 4009433 1580830828.70 151.5049 59.9985 32.0000 1.9870 1.9882 417.7809 418.0830 0.0454 -1.0000 -1.0000 4009495 1580830828.80 151.5049 59.9985 32.0000 1.9867 1.9879 417.8086 418.1098 0.0452 -1.0000 -1.0000 4009558 1580830828.90 151.5049 59.9985 32.0000 1.9874 1.9886 417.6845 417.9864 0.0454 -1.0000 -1.0000 4009621 1580830829.00 151.5071 59.9985 32.0000 1.9875 1.9886 417.6001 417.9008 0.0452 -1.0000 -1.0000 4009698 1580830829.10 151.5264 59.9985 32.0000 1.9874 1.9886 417.6419 417.9430 0.0453 -1.0000 -1.0000 4010886 1580830829.20 151.5264 59.9985 32.0000 1.9872 1.9884 417.7059 418.0064 0.0452 -1.0000 -1.0000 4010948 1580830829.30 151.5264 59.9985 32.0000 1.9870 1.9882 417.8612 418.1630 0.0453 -1.0000 -1.0000 4011011 1580830829.40 151.5264 59.9985 32.0000 1.9873 1.9885 417.8028 418.1045 0.0453 -1.0000 -1.0000 4011089 1580830829.50 151.5264 59.9985 32.0000 1.9876 1.9888 417.6021 417.9039 0.0454 -1.0000 -1.0000 4011136 1580830829.60 151.5064 59.9984 32.0000 1.9886 1.9897 417.6719 417.9743 0.0455 -1.0000 -1.0000 4011214 1580830829.70 151.5054 59.9984 32.0000 1.9874 1.9886 417.6278 417.9308 0.0455 -1.0000 -1.0000 4011292 1580830829.80 151.5054 59.9984 32.0000 1.9873 1.9884 417.6873 417.9887 0.0453 -1.0000 -1.0000 4011355 1580830829.90 151.5054 59.9984 32.0000 1.9871 1.9883 417.7362 418.0377 0.0453 -1.0000 -1.0000 4011433 1580830830.00 151.5054 59.9984 32.0000 1.9878 1.9890 417.6713 417.9726 0.0452 -1.0000 -1.0000 4011495 1580830830.10 151.5078 59.9984 32.0000 1.9885 1.9897 417.5050 417.8057 0.0452 -1.0000 -1.0000 4011558 1580830830.20 151.5136 59.9984 32.0000 1.9875 1.9887 417.5866 417.8881 0.0453 -1.0000 -1.0000 4011621 1580830830.30 151.5136 59.9984 32.0000 1.9875 1.9887 417.5901 417.8926 0.0455 -1.0000 -1.0000 4011683 1580830830.40 151.5136 59.9984 32.0000 1.9867 1.9879 417.7387 418.0394 0.0452 -1.0000 -1.0000 4011745 1580830830.50 151.5136 59.9984 32.0000 1.9863 1.9875 417.7995 418.1009 0.0453 -1.0000 -1.0000 4011824 1580830830.60 151.5136 59.9984 32.0000 1.9875 1.9886 417.6915 417.9928 0.0453 -1.0000 -1.0000 4011886 1580830830.70 151.5340 59.9984 32.0000 1.9874 1.9885 417.5717 417.8730 0.0453 -1.0000 -1.0000 4011964 1580830830.80 151.5340 59.9984 32.0000 1.9876 1.9888 417.5536 417.8550 0.0453 -1.0000 -1.0000 4012027 1580830830.90 151.5340 59.9984 32.0000 1.9870 1.9882 417.6381 417.9395 0.0453 -1.0000 -1.0000 4012105 1580830831.00 151.5340 59.9984 32.0000 1.9867 1.9878 417.7314 418.0317 0.0451 -1.0000 -1.0000 4012183 1580830831.10 151.5340 59.9984 32.0000 1.9866 1.9878 417.7649 418.0664 0.0453 -1.0000 -1.0000 4012245 1580830831.20 151.5472 59.9984 32.0000 1.9873 1.9884 417.6150 417.9169 0.0453 -1.0000 -1.0000 4012433 1580830831.30 151.5512 59.9984 32.0000 1.9879 1.9891 417.5022 417.8035 0.0452 -1.0000 -1.0000 4012495 1580830831.40 151.5512 59.9984 32.0000 1.9872 1.9883 417.5937 417.8942 0.0453 -1.0000 -1.0000 4012574 1580830831.50 151.5512 59.9984 32.0000 1.9866 1.9878 417.7588 418.0606 0.0454 -1.0000 -1.0000 4012620 1580830831.60 151.5512 59.9984 32.0000 1.9867 1.9879 417.7865 418.0887 0.0453 -1.0000 -1.0000 4012698 1580830831.70 151.5512 59.9984 32.0000 1.9865 1.9877 417.6299 417.9313 0.0453 -1.0000 -1.0000 4012761 1580830831.80 151.5954 59.9984 32.0000 1.9871 1.9883 417.5862 417.8882 0.0454 -1.0000 -1.0000 4012823 1580830831.90 151.5954 59.9984 32.0000 1.9866 1.9878 417.5470 417.8490 0.0454 -1.0000 -1.0000 4012902 1580830832.00 151.5954 59.9984 32.0000 1.9870 1.9882 417.6091 417.9108 0.0453 -1.0000 -1.0000 4012964 1580830832.10 151.5954 59.9984 32.0000 1.9862 1.9874 417.7905 418.0927 0.0454 -1.0000 -1.0000 4013027 1580830832.20 151.5954 59.9984 32.0000 1.9864 1.9876 417.8245 418.1262 0.0453 -1.0000 -1.0000 4013214 1580830832.30 151.5954 59.9984 32.0000 1.9878 1.9890 417.5640 417.8653 0.0453 -1.0000 -1.0000 4013277 1580830832.40 151.5608 59.9984 32.0000 1.9869 1.9881 417.5077 417.8088 0.0453 -1.0000 -1.0000 4013339 1580830832.50 151.5148 59.9984 32.0000 1.9869 1.9881 417.5291 417.8289 0.0452 -1.0000 -1.0000 4013418 1580830832.60 151.5148 59.9984 32.0000 1.9863 1.9874 417.7369 418.0391 0.0454 -1.0000 -1.0000 4013480 1580830832.70 151.5148 59.9984 32.0000 1.9863 1.9875 417.6843 417.9860 0.0453 -1.0000 -1.0000 4013730 1580830832.80 151.5148 59.9984 32.0000 1.9872 1.9883 417.6977 417.9998 0.0454 -1.0000 -1.0000 4013792 1580830832.90 151.5148 59.9984 32.0000 1.9877 1.9889 417.5574 417.8595 0.0453 -1.0000 -1.0000 4013855 1580830833.00 151.4652 59.9984 32.0000 1.9872 1.9884 417.4965 417.7983 0.0454 -1.0000 -1.0000 4013933 1580830833.10 151.4652 59.9984 32.0000 1.9868 1.9880 417.5012 417.8029 0.0453 -1.0000 -1.0000 4013995 1580830833.20 151.4652 59.9984 32.0000 1.9862 1.9874 417.6203 417.9217 0.0453 -1.0000 -1.0000 4014730 1580830833.30 151.4652 59.9984 32.0000 1.9861 1.9873 417.7590 418.0594 0.0452 -1.0000 -1.0000 4014792 1580830833.40 151.4652 59.9984 32.0000 1.9874 1.9885 417.4900 417.7926 0.0454 -1.0000 -1.0000 4014855 1580830833.50 151.4652 59.9984 32.0000 1.9883 1.9895 417.4999 417.8020 0.0454 -1.0000 -1.0000 4014933 1580830833.60 151.4938 59.9984 32.0000 1.9872 1.9883 417.5896 417.8910 0.0452 -1.0000 -1.0000 4015011 1580830833.70 151.5233 59.9984 32.0000 1.9866 1.9878 417.6647 417.9659 0.0453 -1.0000 -1.0000 4015074 1580830833.80 151.5233 59.9984 32.0000 1.9866 1.9878 417.7511 418.0525 0.0453 -1.0000 -1.0000 4015136 1580830833.90 151.5233 59.9984 32.0000 1.9864 1.9876 417.7066 418.0080 0.0453 -1.0000 -1.0000 4015214 1580830834.00 151.5233 59.9984 32.0000 1.9867 1.9879 417.6197 417.9210 0.0453 -1.0000 -1.0000 4015277 1580830834.10 151.5233 59.9984 32.0000 1.9875 1.9887 417.5444 417.8461 0.0453 -1.0000 -1.0000 4015339 1580830834.20 151.5045 59.9984 32.0000 1.9874 1.9885 417.4631 417.7641 0.0453 -1.0000 -1.0000 4015402 1580830834.30 151.5045 59.9984 32.0000 1.9875 1.9887 417.6195 417.9213 0.0453 -1.0000 -1.0000 4015464 1580830834.40 151.5045 59.9984 32.0000 1.9870 1.9882 417.6856 417.9868 0.0452 -1.0000 -1.0000 4015527 1580830834.50 151.5045 59.9984 32.0000 1.9867 1.9879 417.6195 417.9205 0.0452 -1.0000 -1.0000 4015605 1580830834.60 151.5045 59.9984 32.0000 1.9870 1.9882 417.4882 417.7888 0.0452 -1.0000 -1.0000 4015668 1580830834.70 151.4658 59.9979 32.0000 1.9876 1.9888 417.4927 417.7940 0.0453 -1.0000 -1.0000 4015730 1580830834.80 151.4658 59.9979 32.0000 1.9874 1.9886 417.6087 417.9094 0.0452 -1.0000 -1.0000 4015918 1580830834.90 151.4658 59.9979 32.0000 1.9869 1.9880 417.7068 418.0080 0.0452 -1.0000 -1.0000 4015980 1580830835.00 151.4658 59.9979 32.0000 1.9864 1.9876 417.7198 418.0208 0.0452 -1.0000 -1.0000 4016058 1580830835.10 151.4658 59.9979 32.0000 1.9874 1.9886 417.5933 417.8944 0.0452 -1.0000 -1.0000 4016121 1580830835.20 151.4708 59.9979 32.0000 1.9881 1.9892 417.5339 417.8345 0.0452 -1.0000 -1.0000 4016183 1580830835.30 151.4805 59.9979 32.0000 1.9877 1.9889 417.5393 417.8408 0.0453 -1.0000 -1.0000 4016261 1580830835.40 151.4805 59.9979 32.0000 1.9877 1.9889 417.5872 417.8889 0.0453 -1.0000 -1.0000 4016324 1580830835.50 151.4805 59.9979 32.0000 1.9877 1.9889 417.7526 418.0538 0.0452 -1.0000 -1.0000 4016386 1580830835.60 151.4805 59.9979 32.0000 1.9869 1.9881 417.6063 417.9074 0.0452 -1.0000 -1.0000 4016448 1580830835.70 151.4805 59.9979 32.0000 1.9876 1.9888 417.5881 417.8881 0.0451 -1.0000 -1.0000 4016511 1580830835.80 151.4787 59.9979 32.0000 1.9877 1.9889 417.5649 417.8661 0.0453 -1.0000 -1.0000 4016948 1580830835.90 151.4770 59.9979 32.0000 1.9878 1.9890 417.5735 417.8749 0.0453 -1.0000 -1.0000 4017027 1580830836.00 151.4770 59.9979 32.0000 1.9871 1.9882 417.6841 417.9845 0.0452 -1.0000 -1.0000 4017089 1580830836.10 151.4770 59.9979 32.0000 1.9875 1.9887 417.7722 418.0738 0.0453 -1.0000 -1.0000 4017152 1580830836.20 151.4770 59.9979 32.0000 1.9874 1.9885 417.7730 418.0732 0.0450 -1.0000 -1.0000 4017230 1580830836.30 151.4770 59.9979 32.0000 1.9868 1.9880 417.7667 418.0671 0.0452 -1.0000 -1.0000 4017277 1580830836.40 151.4724 59.9979 32.0000 1.9875 1.9886 417.6120 417.9133 0.0453 -1.0000 -1.0000 4017339 1580830836.50 151.4673 59.9979 32.0000 1.9871 1.9882 417.5507 417.8529 0.0454 -1.0000 -1.0000 4017417 1580830836.60 151.4673 59.9979 32.0000 1.9873 1.9885 417.6328 417.9348 0.0453 -1.0000 -1.0000 4017480 1580830836.70 151.4673 59.9979 32.0000 1.9873 1.9885 417.7115 418.0128 0.0452 -1.0000 -1.0000 4017558 1580830836.80 151.4673 59.9979 32.0000 1.9865 1.9877 417.7232 418.0253 0.0454 -1.0000 -1.0000 4017995 1580830836.90 151.4673 59.9979 32.0000 1.9867 1.9878 417.6028 417.9046 0.0453 -1.0000 -1.0000 4018058 1580830837.00 151.4956 59.9979 32.0000 1.9879 1.9891 417.5673 417.8682 0.0452 -1.0000 -1.0000 4018136 1580830837.10 151.4786 59.9979 32.0000 1.9876 1.9888 417.5825 417.8833 0.0452 -1.0000 -1.0000 4018198 1580830837.20 151.4786 59.9979 32.0000 1.9871 1.9883 417.6938 417.9957 0.0453 -1.0000 -1.0000 4018261 1580830837.30 151.4786 59.9979 32.0000 1.9869 1.9881 417.7509 418.0531 0.0455 -1.0000 -1.0000 4018339 1580830837.40 151.4786 59.9979 32.0000 1.9866 1.9878 417.8001 418.1009 0.0452 -1.0000 -1.0000 4018402 1580830837.50 151.4786 59.9979 32.0000 1.9870 1.9881 417.7580 418.0604 0.0454 -1.0000 -1.0000 4018464 1580830837.60 151.4786 59.9979 32.0000 1.9879 1.9891 417.6218 417.9235 0.0453 -1.0000 -1.0000 4018527 1580830837.70 151.4786 59.9979 32.0000 1.9880 1.9892 417.5049 417.8071 0.0453 -1.0000 -1.0000 4018589 1580830837.80 151.4786 59.9979 32.0000 1.9874 1.9886 417.6033 417.9043 0.0452 -1.0000 -1.0000 4019230 1580830837.90 151.4786 59.9979 32.0000 1.9863 1.9875 417.7966 418.0977 0.0452 -1.0000 -1.0000 4019292 1580830838.00 151.4786 59.9979 32.0000 1.9870 1.9882 417.7563 418.0582 0.0453 -1.0000 -1.0000 4019371 1580830838.10 151.4786 59.9979 32.0000 1.9869 1.9881 417.6759 417.9769 0.0452 -1.0000 -1.0000 4019433 1580830838.20 151.5246 59.9979 32.0000 1.9875 1.9887 417.5418 417.8425 0.0452 -1.0000 -1.0000 4019495 1580830838.30 151.5246 59.9979 32.0000 1.9869 1.9881 417.5973 417.8984 0.0452 -1.0000 -1.0000 4019558 1580830838.40 151.5246 59.9979 32.0000 1.9865 1.9877 417.7404 418.0414 0.0452 -1.0000 -1.0000 4019621 1580830838.50 151.5246 59.9979 32.0000 1.9861 1.9873 417.8401 418.1414 0.0452 -1.0000 -1.0000 4019698 1580830838.60 151.5246 59.9979 32.0000 1.9868 1.9879 417.6523 417.9544 0.0454 -1.0000 -1.0000 4019761 1580830838.70 151.5149 59.9979 32.0000 1.9873 1.9885 417.5583 417.8594 0.0452 -1.0000 -1.0000 4019824 1580830838.80 151.5149 59.9979 32.0000 1.9874 1.9886 417.5631 417.8637 0.0452 -1.0000 -1.0000 4019948 1580830838.90 151.5149 59.9979 32.0000 1.9862 1.9874 417.6582 417.9590 0.0452 -1.0000 -1.0000 4020027 1580830839.00 151.5149 59.9979 32.0000 1.9862 1.9874 417.7069 418.0078 0.0453 -1.0000 -1.0000 4020089 1580830839.10 151.5149 59.9979 32.0000 1.9869 1.9881 417.7003 418.0021 0.0453 -1.0000 -1.0000 4020152 1580830839.20 151.5160 59.9979 32.0000 1.9869 1.9880 417.6382 417.9400 0.0454 -1.0000 -1.0000 4020230 1580830839.30 151.5033 59.9979 32.0000 1.9867 1.9879 417.5972 417.8988 0.0452 -1.0000 -1.0000 4020308 1580830839.40 151.5033 59.9979 32.0000 1.9869 1.9880 417.7062 418.0066 0.0452 -1.0000 -1.0000 4020433 1580830839.50 151.5033 59.9979 32.0000 1.9863 1.9874 417.7682 418.0698 0.0453 -1.0000 -1.0000 4020495 1580830839.60 151.5033 59.9979 32.0000 1.9858 1.9870 417.7507 418.0524 0.0453 -1.0000 -1.0000 4020574 1580830839.70 151.5033 59.9979 32.0000 1.9863 1.9875 417.6515 417.9527 0.0452 -1.0000 -1.0000 4020636 1580830839.80 151.5033 59.9979 32.0000 1.9871 1.9883 417.5715 417.8725 0.0452 -1.0000 -1.0000 4020698 1580830839.90 151.5033 59.9979 32.0000 1.9876 1.9888 417.5927 417.8932 0.0452 -1.0000 -1.0000 4021448 1580830840.00 151.5033 59.9979 32.0000 1.9861 1.9873 417.7301 418.0313 0.0452 -1.0000 -1.0000 4021511 1580830840.10 151.5033 59.9979 32.0000 1.9862 1.9874 417.6959 417.9970 0.0453 -1.0000 -1.0000 4021574 1580830840.20 151.5033 59.9979 32.0000 1.9873 1.9885 417.6294 417.9308 0.0453 -1.0000 -1.0000 4021652 1580830840.30 151.5033 59.9979 32.0000 1.9883 1.9895 417.5155 417.8165 0.0452 -1.0000 -1.0000 4021730 1580830840.40 151.4891 59.9979 32.0000 1.9875 1.9887 417.6493 417.9495 0.0451 -1.0000 -1.0000 4021964 1580830840.50 151.4424 59.9979 32.0000 1.9868 1.9880 417.8827 418.1837 0.0452 -1.0000 -1.0000 4022027 1580830840.60 151.4424 59.9979 32.0000 1.9865 1.9877 417.8667 418.1684 0.0454 -1.0000 -1.0000 4022089 1580830840.70 151.4424 59.9979 32.0000 1.9857 1.9869 417.8028 418.1041 0.0452 -1.0000 -1.0000 4022167 1580830840.80 151.4424 59.9979 32.0000 1.9869 1.9880 417.7518 418.0529 0.0452 -1.0000 -1.0000 4022230 1580830840.90 151.4424 59.9979 32.0000 1.9882 1.9893 417.5888 417.8905 0.0454 -1.0000 -1.0000 4022292 1580830841.00 151.4905 59.9979 32.0000 1.9869 1.9880 417.7134 418.0144 0.0452 -1.0000 -1.0000 4022370 1580830841.10 151.4905 59.9979 32.0000 1.9870 1.9882 417.7069 418.0071 0.0451 -1.0000 -1.0000 4022433 1580830841.20 151.4905 59.9979 32.0000 1.9868 1.9880 417.8079 418.1089 0.0452 -1.0000 -1.0000 4022495 1580830841.30 151.4905 59.9979 32.0000 1.9870 1.9882 417.7946 418.0964 0.0453 -1.0000 -1.0000 4022558 1580830841.40 151.4905 59.9979 32.0000 1.9877 1.9889 417.6654 417.9664 0.0452 -1.0000 -1.0000 4022620 1580830841.50 151.4888 59.9979 32.0000 1.9876 1.9888 417.5792 417.8803 0.0453 -1.0000 -1.0000 4022698 1580830841.60 151.4883 59.9979 32.0000 1.9868 1.9880 417.7519 418.0530 0.0452 -1.0000 -1.0000 4022761 1580830841.70 151.4883 59.9979 32.0000 1.9861 1.9873 417.8272 418.1285 0.0452 -1.0000 -1.0000 4022824 1580830841.80 151.4883 59.9979 32.0000 1.9875 1.9887 417.7389 418.0404 0.0453 -1.0000 -1.0000 4022886 1580830841.90 151.4883 59.9979 32.0000 1.9874 1.9886 417.5662 417.8680 0.0453 -1.0000 -1.0000 4022964 1580830842.00 151.4883 59.9979 32.0000 1.9879 1.9891 417.6419 417.9434 0.0454 -1.0000 -1.0000 4023027 1580830842.10 151.4883 59.9979 32.0000 1.9878 1.9890 417.7615 418.0635 0.0453 -1.0000 -1.0000 4023089 1580830842.20 151.4883 59.9979 32.0000 1.9871 1.9883 417.8864 418.1872 0.0452 -1.0000 -1.0000 4023167 1580830842.30 151.4883 59.9979 32.0000 1.9873 1.9884 417.7764 418.0771 0.0452 -1.0000 -1.0000 4023230 1580830842.40 151.4883 59.9979 32.0000 1.9875 1.9886 417.6314 417.9324 0.0452 -1.0000 -1.0000 4023464 1580830842.50 151.4883 59.9979 32.0000 1.9879 1.9890 417.6974 417.9979 0.0451 -1.0000 -1.0000 4023527 1580830842.60 151.4695 59.9979 32.0000 1.9875 1.9886 417.8423 418.1430 0.0452 -1.0000 -1.0000 4023605 1580830842.70 151.4695 59.9979 32.0000 1.9871 1.9882 417.8428 418.1447 0.0453 -1.0000 -1.0000 4023667 1580830842.80 151.4695 59.9979 32.0000 1.9877 1.9889 417.6646 417.9653 0.0451 -1.0000 -1.0000 4023730 1580830842.90 151.4695 59.9979 32.0000 1.9876 1.9888 417.6213 417.9208 0.0451 -1.0000 -1.0000 4023964 1580830843.00 151.4695 59.9979 32.0000 1.9880 1.9892 417.5856 417.8871 0.0453 -1.0000 -1.0000 4024027 1580830843.10 151.4722 59.9979 32.0000 1.9876 1.9888 417.6704 417.9716 0.0453 -1.0000 -1.0000 4024089 1580830843.20 151.5114 59.9979 32.0000 1.9865 1.9877 417.7816 418.0836 0.0453 -1.0000 -1.0000 4024152 1580830843.30 151.5114 59.9979 32.0000 1.9872 1.9884 417.8230 418.1242 0.0452 -1.0000 -1.0000 4024230 1580830843.40 151.5114 59.9979 32.0000 1.9880 1.9892 417.7256 418.0273 0.0454 -1.0000 -1.0000 4024292 1580830843.50 151.5114 59.9979 32.0000 1.9874 1.9886 417.6834 417.9839 0.0451 -1.0000 -1.0000 4024527 1580830843.60 151.5114 59.9979 32.0000 1.9868 1.9880 417.8119 418.1131 0.0452 -1.0000 -1.0000 4024605 1580830843.70 151.5114 59.9979 32.0000 1.9870 1.9882 417.7821 418.0828 0.0451 -1.0000 -1.0000 4024667 1580830843.80 151.5241 59.9979 32.0000 1.9869 1.9881 417.8177 418.1193 0.0453 -1.0000 -1.0000 4024730 1580830843.90 151.5499 59.9979 32.0000 1.9866 1.9878 417.7190 418.0191 0.0451 -1.0000 -1.0000 4024808 1580830844.00 151.5499 59.9979 32.0000 1.9876 1.9888 417.6084 417.9094 0.0453 -1.0000 -1.0000 4024933 1580830844.10 151.5499 59.9979 32.0000 1.9877 1.9888 417.5084 417.8109 0.0454 -1.0000 -1.0000 4024995 1580830844.20 151.5499 59.9979 32.0000 1.9864 1.9876 417.6342 417.9353 0.0452 -1.0000 -1.0000 4025074 1580830844.30 151.5499 59.9979 32.0000 1.9870 1.9882 417.7924 418.0931 0.0452 -1.0000 -1.0000 4025136 1580830844.40 151.5222 59.9979 32.0000 1.9863 1.9875 417.7866 418.0870 0.0451 -1.0000 -1.0000 4025198 1580830844.50 151.5222 59.9979 32.0000 1.9870 1.9881 417.7049 418.0056 0.0452 -1.0000 -1.0000 4025433 1580830844.60 151.5222 59.9979 32.0000 1.9871 1.9883 417.6111 417.9124 0.0453 -1.0000 -1.0000 4025495 1580830844.70 151.5222 59.9979 32.0000 1.9868 1.9880 417.6749 417.9753 0.0451 -1.0000 -1.0000 4025574 1580830844.80 151.5222 59.9979 32.0000 1.9865 1.9877 417.8009 418.1022 0.0452 -1.0000 -1.0000 4025636 1580830844.90 151.4914 59.9979 32.0000 1.9869 1.9881 417.6945 417.9953 0.0451 -1.0000 -1.0000 4025698 1580830845.00 151.4914 59.9979 32.0000 1.9873 1.9885 417.5785 417.8794 0.0452 -1.0000 -1.0000 4025980 1580830845.10 151.4914 59.9979 32.0000 1.9876 1.9888 417.4809 417.7809 0.0451 -1.0000 -1.0000 4026042 1580830845.20 151.4914 59.9979 32.0000 1.9861 1.9873 417.6311 417.9318 0.0453 -1.0000 -1.0000 4026105 1580830845.30 151.4914 59.9979 32.0000 1.9861 1.9872 417.6750 417.9756 0.0451 -1.0000 -1.0000 4026183 1580830845.40 151.4937 59.9979 32.0000 1.9868 1.9880 417.7862 418.0869 0.0452 -1.0000 -1.0000 4026245 1580830845.50 151.5110 59.9979 32.0000 1.9869 1.9881 417.6650 417.9659 0.0451 -1.0000 -1.0000 4026933 1580830845.60 151.5110 59.9979 32.0000 1.9870 1.9882 417.5589 417.8599 0.0453 -1.0000 -1.0000 4027011 1580830845.70 151.5110 59.9979 32.0000 1.9871 1.9882 417.5402 417.8416 0.0453 -1.0000 -1.0000 4027074 1580830845.80 151.5110 59.9979 32.0000 1.9867 1.9878 417.6768 417.9773 0.0451 -1.0000 -1.0000 4027136 1580830845.90 151.5110 59.9979 32.0000 1.9865 1.9877 417.7317 418.0330 0.0453 -1.0000 -1.0000 4027214 1580830846.00 151.4870 59.9979 32.0000 1.9870 1.9881 417.7103 418.0116 0.0453 -1.0000 -1.0000 4027277 1580830846.10 151.4841 59.9979 32.0000 1.9877 1.9889 417.5910 417.8918 0.0451 -1.0000 -1.0000 4027339 1580830846.20 151.4841 59.9979 32.0000 1.9876 1.9888 417.4725 417.7725 0.0451 -1.0000 -1.0000 4027418 1580830846.30 151.4841 59.9979 32.0000 1.9869 1.9881 417.5287 417.8291 0.0451 -1.0000 -1.0000 4027480 1580830846.40 151.4841 59.9979 32.0000 1.9865 1.9877 417.6237 417.9243 0.0452 -1.0000 -1.0000 4027542 1580830846.50 151.4849 59.9979 32.0000 1.9866 1.9878 417.6979 417.9982 0.0451 -1.0000 -1.0000 4027730 1580830846.60 151.4964 59.9979 32.0000 1.9873 1.9885 417.6841 417.9848 0.0452 -1.0000 -1.0000 4027792 1580830846.70 151.4964 59.9979 32.0000 1.9870 1.9881 417.5742 417.8754 0.0453 -1.0000 -1.0000 4027855 1580830846.80 151.4964 59.9979 32.0000 1.9869 1.9881 417.4902 417.7916 0.0452 -1.0000 -1.0000 4027918 1580830846.90 151.4964 59.9979 32.0000 1.9860 1.9871 417.7510 418.0515 0.0452 -1.0000 -1.0000 4027995 1580830847.00 151.4964 59.9979 32.0000 1.9861 1.9873 417.7440 418.0453 0.0453 -1.0000 -1.0000 4028214 1580830847.10 151.4985 59.9979 32.0000 1.9865 1.9877 417.6313 417.9316 0.0451 -1.0000 -1.0000 4028277 1580830847.20 151.4985 59.9979 32.0000 1.9866 1.9878 417.5140 417.8148 0.0452 -1.0000 -1.0000 4028339 1580830847.30 151.4985 59.9979 32.0000 1.9869 1.9881 417.5762 417.8772 0.0452 -1.0000 -1.0000 4028417 1580830847.40 151.4985 59.9979 32.0000 1.9870 1.9882 417.7006 418.0017 0.0453 -1.0000 -1.0000 4028480 1580830847.50 151.4985 59.9979 32.0000 1.9869 1.9881 417.7923 418.0938 0.0452 -1.0000 -1.0000 4028542 1580830847.60 151.4460 59.9979 32.0000 1.9868 1.9879 417.7112 418.0121 0.0452 -1.0000 -1.0000 4028730 1580830847.70 151.4183 59.9979 32.0000 1.9868 1.9879 417.5149 417.8159 0.0452 -1.0000 -1.0000 4028792 1580830847.80 151.4183 59.9979 32.0000 1.9872 1.9884 417.5383 417.8392 0.0452 -1.0000 -1.0000 4028855 1580830847.90 151.4183 59.9979 32.0000 1.9875 1.9886 417.5267 417.8275 0.0452 -1.0000 -1.0000 4028917 1580830848.00 151.4183 59.9979 32.0000 1.9871 1.9883 417.7348 418.0355 0.0452 -1.0000 -1.0000 4028980 1580830848.10 151.4183 59.9979 32.0000 1.9862 1.9874 417.7248 418.0249 0.0451 -1.0000 -1.0000 4029042 1580830848.20 151.4185 59.9979 32.0000 1.9866 1.9878 417.6957 417.9963 0.0451 -1.0000 -1.0000 4029120 1580830848.30 151.4185 59.9979 32.0000 1.9870 1.9882 417.5254 417.8278 0.0454 -1.0000 -1.0000 4029183 1580830848.40 151.4185 59.9979 32.0000 1.9873 1.9884 417.5078 417.8079 0.0451 -1.0000 -1.0000 4029245 1580830848.50 151.4185 59.9979 32.0000 1.9871 1.9883 417.5860 417.8864 0.0451 -1.0000 -1.0000 4029324 1580830848.60 151.4185 59.9979 32.0000 1.9860 1.9872 417.6675 417.9681 0.0452 -1.0000 -1.0000 4029464 1580830848.70 151.4185 59.9979 32.0000 1.9866 1.9878 417.6977 417.9994 0.0453 -1.0000 -1.0000 4029542 1580830848.80 151.4233 59.9979 32.0000 1.9864 1.9876 417.7629 418.0638 0.0452 -1.0000 -1.0000 4029605 1580830848.90 151.4234 59.9979 32.0000 1.9873 1.9884 417.6554 417.9556 0.0451 -1.0000 -1.0000 4029668 1580830849.00 151.4234 59.9979 32.0000 1.9873 1.9885 417.5283 417.8295 0.0452 -1.0000 -1.0000 4029745 1580830849.10 151.4234 59.9979 32.0000 1.9873 1.9885 417.6957 417.9967 0.0452 -1.0000 -1.0000 4030480 1580830849.20 151.4234 59.9979 32.0000 1.9865 1.9877 417.7987 418.0992 0.0451 -1.0000 -1.0000 4030542 1580830849.30 151.4234 59.9979 32.0000 1.9869 1.9881 417.7178 418.0177 0.0451 -1.0000 -1.0000 4030620 1580830849.40 151.4416 59.9979 32.0000 1.9875 1.9887 417.5859 417.8873 0.0453 -1.0000 -1.0000 4030683 1580830849.50 151.4451 59.9979 32.0000 1.9872 1.9883 417.6855 417.9866 0.0452 -1.0000 -1.0000 4030761 1580830849.60 151.4451 59.9979 32.0000 1.9870 1.9882 417.5724 417.8740 0.0453 -1.0000 -1.0000 4030839 1580830849.70 151.4451 59.9979 32.0000 1.9873 1.9885 417.6838 417.9852 0.0453 -1.0000 -1.0000 4030902 1580830849.80 151.4451 59.9979 32.0000 1.9864 1.9876 417.7249 418.0260 0.0452 -1.0000 -1.0000 4030964 1580830849.90 151.4451 59.9979 32.0000 1.9870 1.9882 417.7190 418.0205 0.0453 -1.0000 -1.0000 4031042 1580830850.00 151.5242 59.9976 32.0000 1.9871 1.9883 417.5762 417.8771 0.0451 -1.0000 -1.0000 4031105 1580830850.10 151.5242 59.9976 32.0000 1.9875 1.9887 417.5412 417.8428 0.0453 -1.0000 -1.0000 4031183 1580830850.20 151.5242 59.9976 32.0000 1.9878 1.9890 417.6220 417.9228 0.0452 -1.0000 -1.0000 4031245 1580830850.30 151.5242 59.9976 32.0000 1.9861 1.9873 417.7567 418.0579 0.0453 -1.0000 -1.0000 4031308 1580830850.40 151.5242 59.9976 32.0000 1.9866 1.9878 417.7204 418.0221 0.0453 -1.0000 -1.0000 4031371 1580830850.50 151.5242 59.9976 32.0000 1.9869 1.9880 417.6112 417.9130 0.0453 -1.0000 -1.0000 4031448 1580830850.60 151.4693 59.9976 32.0000 1.9876 1.9888 417.5370 417.8382 0.0453 -1.0000 -1.0000 4031668 1580830850.70 151.4628 59.9976 32.0000 1.9874 1.9886 417.5781 417.8789 0.0452 -1.0000 -1.0000 4031745 1580830850.80 151.4628 59.9976 32.0000 1.9872 1.9883 417.5998 417.9007 0.0452 -1.0000 -1.0000 4031808 1580830850.90 151.4628 59.9976 32.0000 1.9862 1.9874 417.7324 418.0333 0.0452 -1.0000 -1.0000 4031870 1580830851.00 151.4628 59.9976 32.0000 1.9868 1.9880 417.7531 418.0547 0.0453 -1.0000 -1.0000 4031948 1580830851.10 151.4628 59.9976 32.0000 1.9861 1.9873 417.7568 418.0588 0.0453 -1.0000 -1.0000 4032011 1580830851.20 151.4972 59.9976 32.0000 1.9868 1.9880 417.6496 417.9512 0.0453 -1.0000 -1.0000 4032198 1580830851.30 151.4972 59.9976 32.0000 1.9877 1.9889 417.5637 417.8648 0.0452 -1.0000 -1.0000 4032261 1580830851.40 151.4972 59.9976 32.0000 1.9868 1.9880 417.6653 417.9651 0.0451 -1.0000 -1.0000 4032324 1580830851.50 151.4972 59.9976 32.0000 1.9864 1.9875 417.6976 417.9996 0.0454 -1.0000 -1.0000 4032386 1580830851.60 151.4972 59.9976 32.0000 1.9865 1.9877 417.6912 417.9922 0.0452 -1.0000 -1.0000 4032464 1580830851.70 151.4914 59.9976 32.0000 1.9868 1.9880 417.6360 417.9377 0.0454 -1.0000 -1.0000 4032698 1580830851.80 151.4910 59.9976 32.0000 1.9876 1.9888 417.5745 417.8759 0.0452 -1.0000 -1.0000 4032761 1580830851.90 151.4910 59.9976 32.0000 1.9871 1.9883 417.5263 417.8282 0.0453 -1.0000 -1.0000 4032824 1580830852.00 151.4910 59.9976 32.0000 1.9868 1.9879 417.5326 417.8342 0.0454 -1.0000 -1.0000 4032886 1580830852.10 151.4910 59.9976 32.0000 1.9863 1.9875 417.7029 418.0052 0.0454 -1.0000 -1.0000 4032948 1580830852.20 151.4844 59.9976 32.0000 1.9856 1.9868 417.7109 418.0122 0.0453 -1.0000 -1.0000 4033027 1580830852.30 151.4608 59.9976 32.0000 1.9860 1.9872 417.6652 417.9665 0.0452 -1.0000 -1.0000 4033089 1580830852.40 151.4608 59.9976 32.0000 1.9870 1.9882 417.5136 417.8150 0.0453 -1.0000 -1.0000 4033152 1580830852.50 151.4608 59.9976 32.0000 1.9866 1.9878 417.5980 417.8997 0.0454 -1.0000 -1.0000 4033230 1580830852.60 151.4608 59.9976 32.0000 1.9862 1.9874 417.6684 417.9697 0.0452 -1.0000 -1.0000 4033292 1580830852.70 151.4608 59.9976 32.0000 1.9861 1.9873 417.6669 417.9683 0.0454 -1.0000 -1.0000 4033433 1580830852.80 151.4808 59.9976 32.0000 1.9870 1.9882 417.5974 417.8991 0.0453 -1.0000 -1.0000 4033495 1580830852.90 151.4808 59.9976 32.0000 1.9867 1.9879 417.4904 417.7913 0.0452 -1.0000 -1.0000 4033558 1580830853.00 151.4808 59.9976 32.0000 1.9877 1.9889 417.4750 417.7772 0.0454 -1.0000 -1.0000 4033621 1580830853.10 151.4808 59.9976 32.0000 1.9872 1.9884 417.5724 417.8740 0.0453 -1.0000 -1.0000 4033683 1580830853.20 151.4808 59.9976 32.0000 1.9853 1.9864 417.7180 418.0198 0.0454 -1.0000 -1.0000 4034277 1580830853.30 151.4643 59.9976 32.0000 1.9865 1.9876 417.7099 418.0112 0.0452 -1.0000 -1.0000 4034339 1580830853.40 151.4643 59.9976 32.0000 1.9864 1.9876 417.6467 417.9471 0.0451 -1.0000 -1.0000 4034402 1580830853.50 151.4643 59.9976 32.0000 1.9869 1.9880 417.6208 417.9218 0.0453 -1.0000 -1.0000 4034464 1580830853.60 151.4643 59.9976 32.0000 1.9870 1.9882 417.5977 417.8994 0.0453 -1.0000 -1.0000 4034574 1580830853.70 151.4643 59.9976 32.0000 1.9865 1.9877 417.6332 417.9352 0.0454 -1.0000 -1.0000 4034777 1580830853.80 151.4643 59.9976 32.0000 1.9870 1.9882 417.7483 418.0501 0.0452 -1.0000 -1.0000 4034839 1580830853.90 151.4734 59.9976 32.0000 1.9869 1.9880 417.7916 418.0945 0.0455 -1.0000 -1.0000 4034902 1580830854.00 151.4734 59.9976 32.0000 1.9868 1.9880 417.7265 418.0281 0.0453 -1.0000 -1.0000 4034964 1580830854.10 151.4734 59.9976 32.0000 1.9874 1.9886 417.5766 417.8780 0.0453 -1.0000 -1.0000 4035027 1580830854.20 151.4734 59.9976 32.0000 1.9874 1.9885 417.4623 417.7633 0.0453 -1.0000 -1.0000 4035214 1580830854.30 151.4734 59.9976 32.0000 1.9868 1.9879 417.5105 417.8124 0.0454 -1.0000 -1.0000 4035277 1580830854.40 151.4962 59.9976 32.0000 1.9866 1.9877 417.6079 417.9086 0.0451 -1.0000 -1.0000 4035339 1580830854.50 151.4962 59.9976 32.0000 1.9863 1.9875 417.7460 418.0477 0.0453 -1.0000 -1.0000 4035418 1580830854.60 151.4962 59.9976 32.0000 1.9858 1.9870 417.7154 418.0170 0.0454 -1.0000 -1.0000 4035495 1580830854.70 151.4962 59.9976 32.0000 1.9871 1.9883 417.6489 417.9508 0.0453 -1.0000 -1.0000 4035730 1580830854.80 151.4962 59.9976 32.0000 1.9870 1.9882 417.5536 417.8544 0.0453 -1.0000 -1.0000 4035792 1580830854.90 151.4962 59.9976 32.0000 1.9872 1.9884 417.5050 417.8061 0.0452 -1.0000 -1.0000 4035855 1580830855.00 151.4422 59.9973 32.0000 1.9881 1.9893 417.5242 417.8257 0.0453 -1.0000 -1.0000 4035933 1580830855.10 151.4422 59.9973 32.0000 1.9874 1.9885 417.6768 417.9778 0.0452 -1.0000 -1.0000 4035995 1580830855.20 151.4422 59.9973 32.0000 1.9866 1.9878 417.7358 418.0376 0.0454 -1.0000 -1.0000 4036058 1580830855.30 151.4422 59.9973 32.0000 1.9864 1.9876 417.7797 418.0806 0.0453 -1.0000 -1.0000 4036198 1580830855.40 151.4422 59.9973 32.0000 1.9869 1.9881 417.6723 417.9752 0.0455 -1.0000 -1.0000 4036261 1580830855.50 151.4890 59.9973 32.0000 1.9876 1.9888 417.6030 417.9055 0.0454 -1.0000 -1.0000 4036324 1580830855.60 151.4890 59.9973 32.0000 1.9869 1.9881 417.4957 417.7972 0.0453 -1.0000 -1.0000 4036386 1580830855.70 151.4890 59.9973 32.0000 1.9873 1.9885 417.5781 417.8792 0.0453 -1.0000 -1.0000 4036464 1580830855.80 151.4890 59.9973 32.0000 1.9874 1.9886 417.6596 417.9611 0.0453 -1.0000 -1.0000 4036683 1580830855.90 151.4890 59.9973 32.0000 1.9873 1.9885 417.6101 417.9123 0.0454 -1.0000 -1.0000 4036761 1580830856.00 151.4758 59.9973 32.0000 1.9875 1.9887 417.5768 417.8791 0.0454 -1.0000 -1.0000 4036824 1580830856.10 151.4479 59.9973 32.0000 1.9880 1.9891 417.5484 417.8501 0.0453 -1.0000 -1.0000 4036886 1580830856.20 151.4479 59.9973 32.0000 1.9870 1.9882 417.5793 417.8806 0.0453 -1.0000 -1.0000 4036948 1580830856.30 151.4479 59.9973 32.0000 1.9871 1.9882 417.7221 418.0234 0.0452 -1.0000 -1.0000 4037011 1580830856.40 151.4479 59.9973 32.0000 1.9864 1.9876 417.7989 418.1000 0.0453 -1.0000 -1.0000 4037074 1580830856.50 151.4479 59.9973 32.0000 1.9869 1.9881 417.7340 418.0356 0.0453 -1.0000 -1.0000 4037152 1580830856.60 151.4695 59.9973 32.0000 1.9878 1.9889 417.5611 417.8624 0.0452 -1.0000 -1.0000 4037214 1580830856.70 151.4695 59.9973 32.0000 1.9873 1.9885 417.5542 417.8552 0.0453 -1.0000 -1.0000 4037292 1580830856.80 151.4695 59.9973 32.0000 1.9877 1.9889 417.5564 417.8577 0.0453 -1.0000 -1.0000 4038261 1580830856.90 151.4695 59.9973 32.0000 1.9877 1.9889 417.6454 417.9475 0.0454 -1.0000 -1.0000 4038324 1580830857.00 151.4695 59.9973 32.0000 1.9876 1.9888 417.5834 417.8849 0.0453 -1.0000 -1.0000 4038386 1580830857.10 151.4668 59.9973 32.0000 1.9877 1.9889 417.4624 417.7638 0.0453 -1.0000 -1.0000 4038448 1580830857.20 151.4665 59.9973 32.0000 1.9878 1.9890 417.5231 417.8255 0.0455 -1.0000 -1.0000 4038511 1580830857.30 151.4665 59.9973 32.0000 1.9869 1.9881 417.6799 417.9823 0.0454 -1.0000 -1.0000 4038589 1580830857.40 151.4665 59.9973 32.0000 1.9869 1.9880 417.7121 418.0135 0.0453 -1.0000 -1.0000 4038652 1580830857.50 151.4665 59.9973 32.0000 1.9865 1.9877 417.8188 418.1204 0.0453 -1.0000 -1.0000 4038714 1580830857.60 151.4665 59.9973 32.0000 1.9866 1.9878 417.7643 418.0672 0.0455 -1.0000 -1.0000 4038792 1580830857.70 151.4846 59.9973 32.0000 1.9872 1.9884 417.5898 417.8917 0.0453 -1.0000 -1.0000 4038855 1580830857.80 151.4846 59.9973 32.0000 1.9874 1.9886 417.4985 417.7996 0.0453 -1.0000 -1.0000 4038917 1580830857.90 151.4846 59.9973 32.0000 1.9874 1.9886 417.5152 417.8161 0.0452 -1.0000 -1.0000 4038980 1580830858.00 151.4846 59.9973 32.0000 1.9875 1.9887 417.6367 417.9384 0.0453 -1.0000 -1.0000 4039042 1580830858.10 151.4846 59.9973 32.0000 1.9867 1.9879 417.7933 418.0950 0.0453 -1.0000 -1.0000 4039105 1580830858.20 151.5229 59.9973 32.0000 1.9870 1.9882 417.6566 417.9582 0.0453 -1.0000 -1.0000 4039183 1580830858.30 151.5229 59.9973 32.0000 1.9877 1.9889 417.4916 417.7925 0.0452 -1.0000 -1.0000 4039464 1580830858.40 151.5229 59.9973 32.0000 1.9871 1.9883 417.5701 417.8718 0.0454 -1.0000 -1.0000 4039527 1580830858.50 151.5229 59.9973 32.0000 1.9870 1.9882 417.6803 417.9820 0.0453 -1.0000 -1.0000 4039605 1580830858.60 151.5229 59.9973 32.0000 1.9869 1.9881 417.7779 418.0801 0.0453 -1.0000 -1.0000 4039668 1580830858.70 151.5239 59.9973 32.0000 1.9866 1.9878 417.8327 418.1339 0.0453 -1.0000 -1.0000 4039730 1580830858.80 151.5360 59.9973 32.0000 1.9864 1.9875 417.6698 417.9722 0.0454 -1.0000 -1.0000 4039792 1580830858.90 151.5360 59.9973 32.0000 1.9873 1.9885 417.4994 417.7998 0.0452 -1.0000 -1.0000 4039855 1580830859.00 151.5360 59.9973 32.0000 1.9873 1.9885 417.5173 417.8185 0.0453 -1.0000 -1.0000 4039933 1580830859.10 151.5360 59.9973 32.0000 1.9878 1.9890 417.5676 417.8691 0.0453 -1.0000 -1.0000 4039995 1580830859.20 151.5360 59.9973 32.0000 1.9873 1.9885 417.7843 418.0861 0.0453 -1.0000 -1.0000 4040058 1580830859.30 151.5105 59.9973 32.0000 1.9872 1.9884 417.5961 417.8972 0.0452 -1.0000 -1.0000 4040261 1580830859.40 151.5101 59.9973 32.0000 1.9872 1.9884 417.4854 417.7867 0.0453 -1.0000 -1.0000 4040324 1580830859.50 151.5101 59.9973 32.0000 1.9868 1.9880 417.5070 417.8083 0.0453 -1.0000 -1.0000 4040386 1580830859.60 151.5101 59.9973 32.0000 1.9864 1.9876 417.6981 417.9991 0.0452 -1.0000 -1.0000 4040464 1580830859.70 151.5101 59.9973 32.0000 1.9867 1.9879 417.6856 417.9870 0.0453 -1.0000 -1.0000 4040527 1580830859.80 151.5246 59.9973 32.0000 1.9869 1.9881 417.7199 418.0212 0.0452 -1.0000 -1.0000 4040964 1580830859.90 151.5669 59.9973 32.0000 1.9867 1.9879 417.5841 417.8844 0.0452 -1.0000 -1.0000 4041042 1580830860.00 151.5669 59.9973 32.0000 1.9875 1.9887 417.5193 417.8205 0.0453 -1.0000 -1.0000 4041105 1580830860.10 151.5669 59.9973 32.0000 1.9879 1.9891 417.4708 417.7726 0.0453 -1.0000 -1.0000 4041167 1580830860.20 151.5669 59.9973 32.0000 1.9871 1.9883 417.6260 417.9270 0.0453 -1.0000 -1.0000 4041245 1580830860.30 151.5669 59.9973 32.0000 1.9864 1.9876 417.6103 417.9117 0.0453 -1.0000 -1.0000 4041308 1580830860.40 151.5397 59.9973 32.0000 1.9868 1.9880 417.5418 417.8433 0.0453 -1.0000 -1.0000 4042230 1580830860.50 151.5397 59.9973 32.0000 1.9874 1.9886 417.4687 417.7699 0.0453 -1.0000 -1.0000 4042308 1580830860.60 151.5397 59.9973 32.0000 1.9869 1.9881 417.5325 417.8343 0.0454 -1.0000 -1.0000 4042370 1580830860.70 151.5397 59.9973 32.0000 1.9860 1.9872 417.7253 418.0279 0.0454 -1.0000 -1.0000 4042448 1580830860.80 151.5397 59.9973 32.0000 1.9860 1.9872 417.8138 418.1152 0.0453 -1.0000 -1.0000 4042511 1580830860.90 151.4248 59.9973 32.0000 1.9865 1.9877 417.8130 418.1136 0.0451 -1.0000 -1.0000 4042574 1580830861.00 151.4248 59.9973 32.0000 1.9872 1.9884 417.5849 417.8859 0.0453 -1.0000 -1.0000 4042652 1580830861.10 151.4248 59.9973 32.0000 1.9868 1.9880 417.4742 417.7754 0.0452 -1.0000 -1.0000 4042714 1580830861.20 151.4248 59.9973 32.0000 1.9870 1.9882 417.5644 417.8649 0.0452 -1.0000 -1.0000 4042777 1580830861.30 151.4248 59.9973 32.0000 1.9860 1.9872 417.6446 417.9463 0.0453 -1.0000 -1.0000 4042855 1580830861.40 151.4248 59.9973 32.0000 1.9863 1.9875 417.6568 417.9577 0.0452 -1.0000 -1.0000 4042917 1580830861.50 151.4132 59.9973 32.0000 1.9878 1.9889 417.5326 417.8339 0.0453 -1.0000 -1.0000 4042980 1580830861.60 151.4132 59.9973 32.0000 1.9869 1.9881 417.5622 417.8639 0.0453 -1.0000 -1.0000 4043042 1580830861.70 151.4132 59.9973 32.0000 1.9857 1.9868 417.6735 417.9738 0.0452 -1.0000 -1.0000 4043105 1580830861.80 151.4132 59.9973 32.0000 1.9867 1.9878 417.7477 418.0491 0.0453 -1.0000 -1.0000 4043167 1580830861.90 151.4132 59.9973 32.0000 1.9876 1.9888 417.6895 417.9919 0.0454 -1.0000 -1.0000 4043245 1580830862.00 151.4238 59.9973 32.0000 1.9868 1.9880 417.5115 417.8122 0.0452 -1.0000 -1.0000 4043308 1580830862.10 151.4238 59.9973 32.0000 1.9876 1.9888 417.5054 417.8064 0.0452 -1.0000 -1.0000 4043371 1580830862.20 151.4750 59.9973 32.0000 1.9871 1.9882 417.5418 417.8423 0.0452 -1.0000 -1.0000 4043448 1580830862.30 151.4750 59.9973 32.0000 1.9861 1.9873 417.6707 417.9717 0.0452 -1.0000 -1.0000 4043511 1580830862.40 151.4750 59.9973 32.0000 1.9866 1.9878 417.6816 417.9829 0.0453 -1.0000 -1.0000 4043589 1580830862.50 151.4750 59.9973 32.0000 1.9871 1.9882 417.7373 418.0385 0.0452 -1.0000 -1.0000 4043652 1580830862.60 151.4750 59.9973 32.0000 1.9877 1.9889 417.5290 417.8294 0.0451 -1.0000 -1.0000 4043714 1580830862.70 151.4750 59.9973 32.0000 1.9875 1.9887 417.5312 417.8316 0.0452 -1.0000 -1.0000 4043792 1580830862.80 151.4750 59.9973 32.0000 1.9870 1.9881 417.6717 417.9731 0.0453 -1.0000 -1.0000 4043855 1580830862.90 151.4750 59.9973 32.0000 1.9868 1.9880 417.7108 418.0113 0.0451 -1.0000 -1.0000 4043918 1580830863.00 151.4750 59.9973 32.0000 1.9863 1.9875 417.7634 418.0643 0.0453 -1.0000 -1.0000 4043995 1580830863.10 151.4615 59.9973 32.0000 1.9871 1.9883 417.5706 417.8714 0.0452 -1.0000 -1.0000 4044058 1580830863.20 151.4615 59.9973 32.0000 1.9879 1.9891 417.5177 417.8188 0.0453 -1.0000 -1.0000 4044121 1580830863.30 151.4615 59.9973 32.0000 1.9873 1.9885 417.6077 417.9089 0.0452 -1.0000 -1.0000 4044198 1580830863.40 151.4615 59.9973 32.0000 1.9862 1.9874 417.7441 418.0456 0.0453 -1.0000 -1.0000 4044261 1580830863.50 151.4615 59.9973 32.0000 1.9861 1.9873 417.7477 418.0489 0.0452 -1.0000 -1.0000 4044683 1580830863.60 151.4615 59.9973 32.0000 1.9869 1.9881 417.7217 418.0228 0.0452 -1.0000 -1.0000 4044777 1580830863.70 151.5403 59.9973 32.0000 1.9873 1.9885 417.5447 417.8455 0.0452 -1.0000 -1.0000 4044839 1580830863.80 151.5403 59.9973 32.0000 1.9869 1.9881 417.6222 417.9235 0.0453 -1.0000 -1.0000 4044902 1580830863.90 151.5403 59.9973 32.0000 1.9863 1.9874 417.6442 417.9446 0.0450 -1.0000 -1.0000 4044980 1580830864.00 151.5403 59.9973 32.0000 1.9870 1.9881 417.5998 417.8997 0.0451 -1.0000 -1.0000 4045042 1580830864.10 151.5403 59.9973 32.0000 1.9880 1.9892 417.5465 417.8466 0.0451 -1.0000 -1.0000 4045105 1580830864.20 151.5714 59.9973 32.0000 1.9878 1.9890 417.5127 417.8116 0.0449 -1.0000 -1.0000 4045168 1580830864.30 151.5739 59.9973 32.0000 1.9868 1.9879 417.4742 417.7741 0.0451 -1.0000 -1.0000 4045230 1580830864.40 151.5739 59.9973 32.0000 1.9867 1.9878 417.6559 417.9561 0.0452 -1.0000 -1.0000 4045292 1580830864.50 151.5739 59.9973 32.0000 1.9863 1.9875 417.7638 418.0639 0.0450 -1.0000 -1.0000 4045495 1580830864.60 151.5739 59.9973 32.0000 1.9866 1.9878 417.7719 418.0721 0.0451 -1.0000 -1.0000 4045558 1580830864.70 151.5735 59.9973 32.0000 1.9871 1.9883 417.6549 417.9554 0.0451 -1.0000 -1.0000 4045636 1580830864.80 151.5698 59.9978 32.0000 1.9875 1.9887 417.5161 417.8164 0.0451 -1.0000 -1.0000 4045698 1580830864.90 151.5698 59.9978 32.0000 1.9866 1.9878 417.7481 418.0485 0.0451 -1.0000 -1.0000 4045761 1580830865.00 151.5698 59.9978 32.0000 1.9867 1.9879 417.7348 418.0356 0.0451 -1.0000 -1.0000 4045964 1580830865.10 151.5698 59.9978 32.0000 1.9864 1.9876 417.7479 418.0475 0.0450 -1.0000 -1.0000 4046027 1580830865.20 151.5698 59.9978 32.0000 1.9876 1.9888 417.5270 417.8282 0.0452 -1.0000 -1.0000 4046089 1580830865.30 151.5265 59.9978 32.0000 1.9871 1.9883 417.4669 417.7672 0.0451 -1.0000 -1.0000 4046168 1580830865.40 151.5252 59.9978 32.0000 1.9873 1.9885 417.4737 417.7744 0.0453 -1.0000 -1.0000 4046230 1580830865.50 151.5252 59.9978 32.0000 1.9868 1.9880 417.5540 417.8547 0.0452 -1.0000 -1.0000 4046995 1580830865.60 151.5252 59.9978 32.0000 1.9854 1.9866 417.7082 418.0092 0.0452 -1.0000 -1.0000 4047074 1580830865.70 151.5252 59.9978 32.0000 1.9870 1.9882 417.6759 417.9758 0.0450 -1.0000 -1.0000 4047152 1580830865.80 151.5122 59.9978 32.0000 1.9872 1.9883 417.6079 417.9073 0.0451 -1.0000 -1.0000 4047214 1580830865.90 151.4809 59.9978 32.0000 1.9876 1.9888 417.5769 417.8778 0.0452 -1.0000 -1.0000 4047277 1580830866.00 151.4809 59.9978 32.0000 1.9862 1.9874 417.7049 418.0051 0.0451 -1.0000 -1.0000 4047339 1580830866.10 151.4809 59.9978 32.0000 1.9861 1.9873 417.7060 418.0063 0.0451 -1.0000 -1.0000 4047402 1580830866.20 151.4809 59.9978 32.0000 1.9871 1.9883 417.6761 417.9765 0.0451 -1.0000 -1.0000 4047480 1580830866.30 151.4809 59.9978 32.0000 1.9877 1.9888 417.5204 417.8202 0.0451 -1.0000 -1.0000 4047542 1580830866.40 151.4498 59.9978 32.0000 1.9875 1.9887 417.4189 417.7182 0.0450 -1.0000 -1.0000 4047605 1580830866.50 151.4325 59.9978 32.0000 1.9864 1.9875 417.4856 417.7849 0.0450 -1.0000 -1.0000 4047777 1580830866.60 151.4325 59.9978 32.0000 1.9862 1.9874 417.6281 417.9281 0.0451 -1.0000 -1.0000 4047839 1580830866.70 151.4325 59.9978 32.0000 1.9867 1.9879 417.6916 417.9928 0.0452 -1.0000 -1.0000 4047918 1580830866.80 151.4325 59.9978 32.0000 1.9877 1.9888 417.5951 417.8958 0.0452 -1.0000 -1.0000 4047980 1580830866.90 151.4325 59.9978 32.0000 1.9877 1.9889 417.5099 417.8109 0.0452 -1.0000 -1.0000 4048042 1580830867.00 151.4179 59.9978 32.0000 1.9875 1.9887 417.5665 417.8667 0.0451 -1.0000 -1.0000 4048198 1580830867.10 151.4179 59.9978 32.0000 1.9872 1.9884 417.6936 417.9946 0.0451 -1.0000 -1.0000 4048261 1580830867.20 151.4179 59.9978 32.0000 1.9869 1.9881 417.6373 417.9370 0.0450 -1.0000 -1.0000 4048324 1580830867.30 151.4179 59.9978 32.0000 1.9873 1.9885 417.4895 417.7901 0.0452 -1.0000 -1.0000 4048402 1580830867.40 151.4179 59.9978 32.0000 1.9872 1.9884 417.5212 417.8219 0.0451 -1.0000 -1.0000 4048464 1580830867.50 151.4179 59.9978 32.0000 1.9865 1.9877 417.6958 417.9955 0.0450 -1.0000 -1.0000 4048527 1580830867.60 151.4633 59.9978 32.0000 1.9867 1.9878 417.7474 418.0484 0.0453 -1.0000 -1.0000 4048605 1580830867.70 151.4633 59.9978 32.0000 1.9876 1.9888 417.7060 418.0062 0.0451 -1.0000 -1.0000 4048667 1580830867.80 151.4633 59.9978 32.0000 1.9872 1.9884 417.6249 417.9255 0.0451 -1.0000 -1.0000 4048730 1580830867.90 151.4633 59.9978 32.0000 1.9878 1.9889 417.4889 417.7892 0.0451 -1.0000 -1.0000 4048792 1580830868.00 151.4633 59.9978 32.0000 1.9872 1.9884 417.5721 417.8714 0.0450 -1.0000 -1.0000 4048855 1580830868.10 151.4633 59.9978 32.0000 1.9877 1.9889 417.6054 417.9048 0.0449 -1.0000 -1.0000 4048980 1580830868.20 151.4341 59.9978 32.0000 1.9877 1.9888 417.6812 417.9814 0.0452 -1.0000 -1.0000 4049058 1580830868.30 151.4341 59.9978 32.0000 1.9876 1.9888 417.6495 417.9505 0.0453 -1.0000 -1.0000 4049121 1580830868.40 151.4341 59.9978 32.0000 1.9874 1.9886 417.5551 417.8567 0.0453 -1.0000 -1.0000 4049183 1580830868.50 151.4341 59.9978 32.0000 1.9871 1.9883 417.5700 417.8711 0.0452 -1.0000 -1.0000 4049261 1580830868.60 151.4341 59.9978 32.0000 1.9863 1.9875 417.7783 418.0792 0.0452 -1.0000 -1.0000 4050011 1580830868.70 151.5247 59.9978 32.0000 1.9877 1.9889 417.7074 418.0081 0.0451 -1.0000 -1.0000 4050089 1580830868.80 151.5446 59.9978 32.0000 1.9871 1.9882 417.6706 417.9705 0.0451 -1.0000 -1.0000 4050152 1580830868.90 151.5446 59.9978 32.0000 1.9871 1.9883 417.5374 417.8382 0.0452 -1.0000 -1.0000 4050230 1580830869.00 151.5446 59.9978 32.0000 1.9875 1.9887 417.5011 417.8018 0.0453 -1.0000 -1.0000 4050308 1580830869.10 151.5446 59.9978 32.0000 1.9878 1.9890 417.5149 417.8162 0.0453 -1.0000 -1.0000 4050370 1580830869.20 151.5446 59.9978 32.0000 1.9871 1.9882 417.5997 417.9003 0.0452 -1.0000 -1.0000 4050433 1580830869.30 151.5400 59.9978 32.0000 1.9864 1.9876 417.6044 417.9053 0.0452 -1.0000 -1.0000 4050495 1580830869.40 151.5400 59.9978 32.0000 1.9879 1.9891 417.5395 417.8402 0.0452 -1.0000 -1.0000 4050558 1580830869.50 151.5400 59.9978 32.0000 1.9878 1.9890 417.5193 417.8210 0.0453 -1.0000 -1.0000 4050620 1580830869.60 151.5400 59.9978 32.0000 1.9872 1.9883 417.6175 417.9178 0.0452 -1.0000 -1.0000 4050698 1580830869.70 151.5400 59.9978 32.0000 1.9871 1.9883 417.7174 418.0186 0.0452 -1.0000 -1.0000 4050761 1580830869.80 151.5584 59.9975 32.0000 1.9878 1.9889 417.5818 417.8822 0.0452 -1.0000 -1.0000 4050824 1580830869.90 151.5351 59.9975 32.0000 1.9881 1.9893 417.4842 417.7854 0.0452 -1.0000 -1.0000 4050902 1580830870.00 151.5351 59.9975 32.0000 1.9881 1.9893 417.4592 417.7595 0.0452 -1.0000 -1.0000 4050964 1580830870.10 151.5351 59.9975 32.0000 1.9869 1.9881 417.6362 417.9380 0.0452 -1.0000 -1.0000 4051027 1580830870.20 151.5351 59.9975 32.0000 1.9865 1.9877 417.6257 417.9264 0.0453 -1.0000 -1.0000 4051105 1580830870.30 151.5351 59.9975 32.0000 1.9868 1.9880 417.7047 418.0043 0.0449 -1.0000 -1.0000 4051167 1580830870.40 151.5351 59.9975 32.0000 1.9862 1.9874 417.6823 417.9832 0.0452 -1.0000 -1.0000 4051230 1580830870.50 151.5351 59.9975 32.0000 1.9875 1.9887 417.5207 417.8214 0.0452 -1.0000 -1.0000 4051292 1580830870.60 151.5351 59.9975 32.0000 1.9871 1.9883 417.4349 417.7346 0.0450 -1.0000 -1.0000 4051355 1580830870.70 151.5351 59.9975 32.0000 1.9869 1.9880 417.6029 417.9047 0.0453 -1.0000 -1.0000 4051511 1580830870.80 151.5351 59.9975 32.0000 1.9864 1.9875 417.7121 418.0133 0.0453 -1.0000 -1.0000 4051574 1580830870.90 151.4727 59.9975 32.0000 1.9865 1.9877 417.6262 417.9282 0.0454 -1.0000 -1.0000 4051636 1580830871.00 151.4727 59.9975 32.0000 1.9872 1.9883 417.6382 417.9389 0.0452 -1.0000 -1.0000 4051698 1580830871.10 151.4727 59.9975 32.0000 1.9878 1.9889 417.5626 417.8635 0.0452 -1.0000 -1.0000 4051761 1580830871.20 151.4727 59.9975 32.0000 1.9874 1.9886 417.4724 417.7729 0.0452 -1.0000 -1.0000 4052214 1580830871.30 151.4727 59.9975 32.0000 1.9870 1.9881 417.5356 417.8366 0.0452 -1.0000 -1.0000 4052292 1580830871.40 151.4727 59.9975 32.0000 1.9866 1.9878 417.7119 418.0135 0.0453 -1.0000 -1.0000 4052355 1580830871.50 151.4947 59.9975 32.0000 1.9871 1.9883 417.8073 418.1090 0.0453 -1.0000 -1.0000 4052417 1580830871.60 151.4947 59.9975 32.0000 1.9878 1.9890 417.5419 417.8424 0.0451 -1.0000 -1.0000 4052495 1580830871.70 151.4947 59.9975 32.0000 1.9877 1.9889 417.4866 417.7875 0.0453 -1.0000 -1.0000 4052948 1580830871.80 151.4947 59.9975 32.0000 1.9868 1.9880 417.5542 417.8552 0.0452 -1.0000 -1.0000 4053011 1580830871.90 151.4947 59.9975 32.0000 1.9872 1.9884 417.7097 418.0107 0.0452 -1.0000 -1.0000 4053074 1580830872.00 151.4837 59.9975 32.0000 1.9870 1.9882 417.7498 418.0505 0.0451 -1.0000 -1.0000 4053136 1580830872.10 151.4173 59.9975 32.0000 1.9875 1.9887 417.8027 418.1049 0.0453 -1.0000 -1.0000 4053214 1580830872.20 151.4173 59.9975 32.0000 1.9880 1.9891 417.5963 417.8971 0.0453 -1.0000 -1.0000 4053480 1580830872.30 151.4173 59.9975 32.0000 1.9882 1.9894 417.5265 417.8281 0.0453 -1.0000 -1.0000 4053542 1580830872.40 151.4173 59.9975 32.0000 1.9867 1.9879 417.5382 417.8397 0.0453 -1.0000 -1.0000 4053605 1580830872.50 151.4173 59.9975 32.0000 1.9871 1.9883 417.5851 417.8864 0.0453 -1.0000 -1.0000 4053683 1580830872.60 151.4368 59.9975 32.0000 1.9864 1.9876 417.7417 418.0435 0.0453 -1.0000 -1.0000 4053745 1580830872.70 151.4368 59.9975 32.0000 1.9871 1.9883 417.5472 417.8482 0.0453 -1.0000 -1.0000 4054027 1580830872.80 151.4368 59.9975 32.0000 1.9871 1.9882 417.4321 417.7343 0.0454 -1.0000 -1.0000 4054089 1580830872.90 151.4368 59.9975 32.0000 1.9874 1.9886 417.4871 417.7880 0.0452 -1.0000 -1.0000 4054152 1580830873.00 151.4368 59.9975 32.0000 1.9872 1.9884 417.5781 417.8790 0.0452 -1.0000 -1.0000 4054230 1580830873.10 151.4941 59.9975 32.0000 1.9863 1.9875 417.7319 418.0328 0.0452 -1.0000 -1.0000 4054292 1580830873.20 151.5030 59.9975 32.0000 1.9861 1.9873 417.7639 418.0654 0.0453 -1.0000 -1.0000 4054714 1580830873.30 151.5030 59.9975 32.0000 1.9876 1.9887 417.8008 418.1015 0.0453 -1.0000 -1.0000 4054792 1580830873.40 151.5030 59.9975 32.0000 1.9884 1.9896 417.5300 417.8314 0.0453 -1.0000 -1.0000 4054855 1580830873.50 151.5030 59.9975 32.0000 1.9873 1.9885 417.4763 417.7776 0.0453 -1.0000 -1.0000 4054918 1580830873.60 151.5030 59.9975 32.0000 1.9864 1.9876 417.6139 417.9146 0.0452 -1.0000 -1.0000 4054995 1580830873.70 151.4718 59.9975 32.0000 1.9874 1.9885 417.6588 417.9602 0.0453 -1.0000 -1.0000 4055214 1580830873.80 151.4718 59.9975 32.0000 1.9871 1.9883 417.5926 417.8945 0.0453 -1.0000 -1.0000 4055261 1580830873.90 151.4718 59.9975 32.0000 1.9873 1.9885 417.5734 417.8746 0.0453 -1.0000 -1.0000 4055339 1580830874.00 151.4718 59.9975 32.0000 1.9872 1.9884 417.5337 417.8354 0.0453 -1.0000 -1.0000 4055402 1580830874.10 151.4718 59.9975 32.0000 1.9870 1.9881 417.4119 417.7133 0.0453 -1.0000 -1.0000 4055464 1580830874.20 151.4718 59.9975 32.0000 1.9860 1.9872 417.6147 417.9165 0.0453 -1.0000 -1.0000 4055542 1580830874.30 151.4905 59.9975 32.0000 1.9864 1.9876 417.7320 418.0334 0.0453 -1.0000 -1.0000 4055605 1580830874.40 151.4905 59.9975 32.0000 1.9862 1.9874 417.6094 417.9118 0.0454 -1.0000 -1.0000 4055667 1580830874.50 151.4905 59.9975 32.0000 1.9871 1.9883 417.4980 417.7995 0.0453 -1.0000 -1.0000 4055745 1580830874.60 151.4905 59.9975 32.0000 1.9872 1.9884 417.3971 417.6989 0.0454 -1.0000 -1.0000 4055808 1580830874.70 151.4905 59.9975 32.0000 1.9873 1.9884 417.5060 417.8083 0.0454 -1.0000 -1.0000 4055871 1580830874.80 151.4905 59.9975 32.0000 1.9861 1.9873 417.5768 417.8784 0.0453 -1.0000 -1.0000 4055933 1580830874.90 151.5546 59.9975 32.0000 1.9865 1.9877 417.5968 417.8983 0.0453 -1.0000 -1.0000 4055995 1580830875.00 151.5546 59.9975 32.0000 1.9877 1.9889 417.5145 417.8163 0.0454 -1.0000 -1.0000 4056073 1580830875.10 151.5546 59.9975 32.0000 1.9877 1.9889 417.5311 417.8327 0.0453 -1.0000 -1.0000 4056136 1580830875.20 151.5546 59.9975 32.0000 1.9864 1.9875 417.5649 417.8663 0.0453 -1.0000 -1.0000 4056198 1580830875.30 151.5546 59.9975 32.0000 1.9863 1.9875 417.7586 418.0598 0.0453 -1.0000 -1.0000 4056277 1580830875.40 151.5255 59.9975 32.0000 1.9860 1.9872 417.6954 417.9973 0.0453 -1.0000 -1.0000 4056339 1580830875.50 151.5170 59.9975 32.0000 1.9867 1.9879 417.6119 417.9143 0.0455 -1.0000 -1.0000 4056402 1580830875.60 151.5170 59.9975 32.0000 1.9873 1.9884 417.5545 417.8572 0.0454 -1.0000 -1.0000 4056480 1580830875.70 151.5170 59.9975 32.0000 1.9872 1.9884 417.5890 417.8907 0.0454 -1.0000 -1.0000 4056542 1580830875.80 151.5170 59.9975 32.0000 1.9868 1.9880 417.6474 417.9490 0.0453 -1.0000 -1.0000 4056745 1580830875.90 151.5170 59.9975 32.0000 1.9869 1.9881 417.7300 418.0325 0.0454 -1.0000 -1.0000 4056824 1580830876.00 151.4858 59.9975 32.0000 1.9871 1.9883 417.7124 418.0144 0.0454 -1.0000 -1.0000 4056886 1580830876.10 151.4858 59.9975 32.0000 1.9879 1.9891 417.5453 417.8472 0.0454 -1.0000 -1.0000 4056948 1580830876.20 151.4858 59.9975 32.0000 1.9869 1.9881 417.4611 417.7619 0.0452 -1.0000 -1.0000 4057027 1580830876.30 151.4858 59.9975 32.0000 1.9875 1.9887 417.4976 417.7987 0.0453 -1.0000 -1.0000 4057464 1580830876.40 151.4858 59.9975 32.0000 1.9869 1.9881 417.6783 417.9800 0.0453 -1.0000 -1.0000 4057527 1580830876.50 151.4157 59.9975 32.0000 1.9869 1.9881 417.6914 417.9936 0.0454 -1.0000 -1.0000 4057605 1580830876.60 151.4157 59.9975 32.0000 1.9861 1.9873 417.7212 418.0235 0.0454 -1.0000 -1.0000 4057668 1580830876.70 151.4157 59.9975 32.0000 1.9863 1.9874 417.7045 418.0060 0.0453 -1.0000 -1.0000 4057745 1580830876.80 151.4157 59.9975 32.0000 1.9869 1.9880 417.4499 417.7511 0.0453 -1.0000 -1.0000 4058058 1580830876.90 151.4157 59.9975 32.0000 1.9865 1.9877 417.5245 417.8259 0.0453 -1.0000 -1.0000 4058121 1580830877.00 151.4269 59.9975 32.0000 1.9868 1.9880 417.6131 417.9141 0.0452 -1.0000 -1.0000 4058198 1580830877.10 151.4492 59.9975 32.0000 1.9871 1.9883 417.6889 417.9906 0.0454 -1.0000 -1.0000 4058261 1580830877.20 151.4492 59.9975 32.0000 1.9881 1.9893 417.5470 417.8491 0.0453 -1.0000 -1.0000 4058324 1580830877.30 151.4492 59.9975 32.0000 1.9875 1.9887 417.5280 417.8298 0.0454 -1.0000 -1.0000 4058402 1580830877.40 151.4492 59.9975 32.0000 1.9877 1.9889 417.5435 417.8454 0.0453 -1.0000 -1.0000 4058464 1580830877.50 151.4492 59.9975 32.0000 1.9872 1.9884 417.6898 417.9912 0.0453 -1.0000 -1.0000 4058527 1580830877.60 151.4696 59.9975 32.0000 1.9866 1.9878 417.7378 418.0398 0.0454 -1.0000 -1.0000 4058605 1580830877.70 151.4696 59.9975 32.0000 1.9865 1.9877 417.7525 418.0540 0.0453 -1.0000 -1.0000 4058667 1580830877.80 151.4696 59.9975 32.0000 1.9868 1.9880 417.7845 418.0860 0.0453 -1.0000 -1.0000 4058745 1580830877.90 151.4696 59.9975 32.0000 1.9880 1.9892 417.6256 417.9277 0.0453 -1.0000 -1.0000 4058824 1580830878.00 151.4696 59.9975 32.0000 1.9874 1.9886 417.4876 417.7882 0.0453 -1.0000 -1.0000 4058886 1580830878.10 151.4696 59.9975 32.0000 1.9880 1.9892 417.5624 417.8647 0.0454 -1.0000 -1.0000 4058948 1580830878.20 151.4741 59.9975 32.0000 1.9873 1.9884 417.6904 417.9926 0.0454 -1.0000 -1.0000 4059011 1580830878.30 151.4741 59.9975 32.0000 1.9876 1.9888 417.6103 417.9127 0.0454 -1.0000 -1.0000 4059292 1580830878.40 151.4741 59.9975 32.0000 1.9875 1.9887 417.5320 417.8333 0.0453 -1.0000 -1.0000 4059355 1580830878.50 151.4741 59.9975 32.0000 1.9876 1.9888 417.5164 417.8173 0.0452 -1.0000 -1.0000 4059433 1580830878.60 151.4741 59.9975 32.0000 1.9871 1.9883 417.6158 417.9174 0.0454 -1.0000 -1.0000 4059495 1580830878.70 151.5204 59.9975 32.0000 1.9871 1.9882 417.7242 418.0262 0.0453 -1.0000 -1.0000 4059558 1580830878.80 151.5435 59.9975 32.0000 1.9868 1.9880 417.7565 418.0579 0.0453 -1.0000 -1.0000 4059980 1580830878.90 151.5435 59.9975 32.0000 1.9876 1.9887 417.7985 418.1003 0.0453 -1.0000 -1.0000 4100042 1580830879.00 151.5435 59.9975 32.0000 1.9882 1.9894 417.5922 417.8936 0.0453 -1.0000 -1.0000 4100105 1580830879.10 151.5435 59.9975 32.0000 1.9871 1.9883 417.4133 417.7141 0.0452 -1.0000 -1.0000 4100167 1580830879.20 151.5435 59.9975 32.0000 1.9863 1.9875 417.5562 417.8579 0.0454 -1.0000 -1.0000 4100230 1580830879.30 151.5448 59.9975 32.0000 1.9868 1.9879 417.6958 417.9973 0.0452 -1.0000 -1.0000 4100464 1580830879.40 151.5448 59.9975 32.0000 1.9872 1.9883 417.5457 417.8469 0.0453 -1.0000 -1.0000 4100542 1580830879.50 151.5448 59.9975 32.0000 1.9877 1.9889 417.4891 417.7907 0.0454 -1.0000 -1.0000 4100589 1580830879.60 151.5448 59.9975 32.0000 1.9872 1.9883 417.4830 417.7855 0.0454 -1.0000 -1.0000 4100683 1580830879.70 151.5448 59.9975 32.0000 1.9871 1.9882 417.5768 417.8791 0.0454 -1.0000 -1.0000 4100745 1580830879.80 151.5528 59.9976 32.0000 1.9863 1.9875 417.7355 418.0381 0.0455 -1.0000 -1.0000 4100808 1580830879.90 151.5528 59.9976 32.0000 1.9863 1.9875 417.6581 417.9605 0.0454 -1.0000 -1.0000 4101105 1580830880.00 151.5528 59.9976 32.0000 1.9871 1.9883 417.4814 417.7827 0.0453 -1.0000 -1.0000 4101167 1580830880.10 151.5528 59.9976 32.0000 1.9872 1.9883 417.5332 417.8355 0.0454 -1.0000 -1.0000 4101230 1580830880.20 151.5528 59.9976 32.0000 1.9870 1.9882 417.4203 417.7218 0.0453 -1.0000 -1.0000 4101292 1580830880.30 151.5528 59.9976 32.0000 1.9867 1.9879 417.6210 417.9230 0.0453 -1.0000 -1.0000 4101355 1580830880.40 151.5247 59.9976 32.0000 1.9866 1.9878 417.6539 417.9556 0.0454 -1.0000 -1.0000 4101511 1580830880.50 151.5238 59.9976 32.0000 1.9870 1.9882 417.5341 417.8361 0.0454 -1.0000 -1.0000 4101589 1580830880.60 151.5238 59.9976 32.0000 1.9871 1.9883 417.4918 417.7933 0.0453 -1.0000 -1.0000 4101652 1580830880.70 151.5238 59.9976 32.0000 1.9865 1.9877 417.5711 417.8718 0.0452 -1.0000 -1.0000 4101714 1580830880.80 151.5238 59.9976 32.0000 1.9859 1.9871 417.6735 417.9749 0.0453 -1.0000 -1.0000 4101777 1580830880.90 151.5297 59.9976 32.0000 1.9868 1.9880 417.6878 417.9896 0.0453 -1.0000 -1.0000 4101839 1580830881.00 151.5862 59.9976 32.0000 1.9868 1.9880 417.6498 417.9510 0.0453 -1.0000 -1.0000 4101917 1580830881.10 151.5862 59.9976 32.0000 1.9879 1.9891 417.5766 417.8795 0.0455 -1.0000 -1.0000 4101980 1580830881.20 151.5862 59.9976 32.0000 1.9881 1.9893 417.5285 417.8302 0.0453 -1.0000 -1.0000 4102042 1580830881.30 151.5862 59.9976 32.0000 1.9866 1.9878 417.5443 417.8457 0.0454 -1.0000 -1.0000 4102120 1580830881.40 151.5862 59.9976 32.0000 1.9865 1.9876 417.6020 417.9036 0.0453 -1.0000 -1.0000 4102480 1580830881.50 151.5053 59.9976 32.0000 1.9860 1.9872 417.7588 418.0597 0.0452 -1.0000 -1.0000 4102542 1580830881.60 151.5053 59.9976 32.0000 1.9864 1.9876 417.7396 418.0405 0.0452 -1.0000 -1.0000 4102620 1580830881.70 151.5053 59.9976 32.0000 1.9879 1.9891 417.5388 417.8388 0.0451 -1.0000 -1.0000 4102683 1580830881.80 151.5053 59.9976 32.0000 1.9877 1.9889 417.5182 417.8197 0.0453 -1.0000 -1.0000 4102745 1580830881.90 151.5053 59.9976 32.0000 1.9870 1.9882 417.6457 417.9467 0.0452 -1.0000 -1.0000 4102980 1580830882.00 151.5039 59.9976 32.0000 1.9863 1.9875 417.7080 418.0097 0.0454 -1.0000 -1.0000 4103042 1580830882.10 151.5027 59.9976 32.0000 1.9867 1.9879 417.6990 418.0005 0.0453 -1.0000 -1.0000 4103105 1580830882.20 151.5027 59.9976 32.0000 1.9884 1.9896 417.5024 417.8029 0.0451 -1.0000 -1.0000 4103183 1580830882.30 151.5027 59.9976 32.0000 1.9874 1.9886 417.5879 417.8889 0.0452 -1.0000 -1.0000 4103245 1580830882.40 151.5027 59.9976 32.0000 1.9877 1.9888 417.5752 417.8755 0.0451 -1.0000 -1.0000 4103527 1580830882.50 151.5027 59.9976 32.0000 1.9867 1.9879 417.5815 417.8828 0.0454 -1.0000 -1.0000 4103589 1580830882.60 151.4707 59.9976 32.0000 1.9869 1.9881 417.7073 418.0085 0.0453 -1.0000 -1.0000 4103652 1580830882.70 151.4707 59.9976 32.0000 1.9862 1.9873 417.6668 417.9692 0.0454 -1.0000 -1.0000 4103730 1580830882.80 151.4707 59.9976 32.0000 1.9871 1.9883 417.5134 417.8153 0.0453 -1.0000 -1.0000 4103792 1580830882.90 151.4707 59.9976 32.0000 1.9879 1.9891 417.5181 417.8204 0.0454 -1.0000 -1.0000 4103855 1580830883.00 151.4707 59.9976 32.0000 1.9873 1.9885 417.5390 417.8394 0.0451 -1.0000 -1.0000 4103964 1580830883.10 151.4707 59.9976 32.0000 1.9872 1.9883 417.6608 417.9614 0.0452 -1.0000 -1.0000 4104027 1580830883.20 151.5086 59.9976 32.0000 1.9867 1.9879 417.7879 418.0882 0.0451 -1.0000 -1.0000 4104089 1580830883.30 151.5464 59.9976 32.0000 1.9870 1.9882 417.7381 418.0399 0.0453 -1.0000 -1.0000 4104152 1580830883.40 151.5464 59.9976 32.0000 1.9878 1.9890 417.6486 417.9502 0.0453 -1.0000 -1.0000 4104245 1580830883.50 151.5464 59.9976 32.0000 1.9881 1.9893 417.4618 417.7627 0.0452 -1.0000 -1.0000 4104480 1580830883.60 151.5464 59.9976 32.0000 1.9879 1.9890 417.5208 417.8221 0.0453 -1.0000 -1.0000 4104558 1580830883.70 151.5464 59.9976 32.0000 1.9874 1.9885 417.6139 417.9156 0.0453 -1.0000 -1.0000 4104620 1580830883.80 151.5425 59.9976 32.0000 1.9865 1.9877 417.6157 417.9157 0.0452 -1.0000 -1.0000 4104683 1580830883.90 151.5424 59.9976 32.0000 1.9879 1.9891 417.6137 417.9154 0.0454 -1.0000 -1.0000 4104761 1580830884.00 151.5424 59.9976 32.0000 1.9875 1.9887 417.5009 417.8031 0.0454 -1.0000 -1.0000 4104980 1580830884.10 151.5424 59.9976 32.0000 1.9866 1.9878 417.4807 417.7834 0.0455 -1.0000 -1.0000 4105042 1580830884.20 151.5424 59.9976 32.0000 1.9867 1.9879 417.6126 417.9144 0.0453 -1.0000 -1.0000 4105121 1580830884.30 151.5491 59.9976 32.0000 1.9863 1.9874 417.7199 418.0214 0.0453 -1.0000 -1.0000 4105183 1580830884.40 151.5831 59.9976 32.0000 1.9868 1.9880 417.7074 418.0096 0.0454 -1.0000 -1.0000 4105245 1580830884.50 151.5831 59.9976 32.0000 1.9873 1.9885 417.5989 417.9006 0.0453 -1.0000 -1.0000 4105527 1580830884.60 151.5831 59.9976 32.0000 1.9874 1.9886 417.5044 417.8063 0.0454 -1.0000 -1.0000 4105589 1580830884.70 151.5831 59.9976 32.0000 1.9864 1.9876 417.6239 417.9245 0.0452 -1.0000 -1.0000 4105668 1580830884.80 151.5831 59.9976 32.0000 1.9863 1.9875 417.6726 417.9736 0.0452 -1.0000 -1.0000 4105730 1580830884.90 151.5581 59.9973 32.0000 1.9864 1.9876 417.7508 418.0530 0.0454 -1.0000 -1.0000 4105792 1580830885.00 151.5581 59.9973 32.0000 1.9874 1.9886 417.5583 417.8597 0.0453 -1.0000 -1.0000 4106292 1580830885.10 151.5581 59.9973 32.0000 1.9871 1.9883 417.6149 417.9175 0.0455 -1.0000 -1.0000 4106355 1580830885.20 151.5581 59.9973 32.0000 1.9867 1.9879 417.6595 417.9626 0.0456 -1.0000 -1.0000 4106417 1580830885.30 151.5581 59.9973 32.0000 1.9867 1.9879 417.7674 418.0695 0.0453 -1.0000 -1.0000 4106480 1580830885.40 151.5320 59.9973 32.0000 1.9873 1.9885 417.6949 417.9963 0.0452 -1.0000 -1.0000 4106542 1580830885.50 151.5258 59.9973 32.0000 1.9871 1.9883 417.5306 417.8318 0.0453 -1.0000 -1.0000 4106730 1580830885.60 151.5258 59.9973 32.0000 1.9875 1.9887 417.5218 417.8246 0.0454 -1.0000 -1.0000 4106808 1580830885.70 151.5258 59.9973 32.0000 1.9875 1.9887 417.4824 417.7836 0.0453 -1.0000 -1.0000 4106870 1580830885.80 151.5258 59.9973 32.0000 1.9866 1.9878 417.6838 417.9851 0.0453 -1.0000 -1.0000 4106933 1580830885.90 151.5223 59.9973 32.0000 1.9867 1.9879 417.7804 418.0818 0.0452 -1.0000 -1.0000 4106995 1580830886.00 151.4906 59.9973 32.0000 1.9862 1.9873 417.7026 418.0035 0.0452 -1.0000 -1.0000 4107230 1580830886.10 151.4906 59.9973 32.0000 1.9870 1.9881 417.5089 417.8095 0.0452 -1.0000 -1.0000 4107292 1580830886.20 151.4906 59.9973 32.0000 1.9874 1.9886 417.4906 417.7928 0.0454 -1.0000 -1.0000 4107371 1580830886.30 151.4906 59.9973 32.0000 1.9863 1.9874 417.5085 417.8102 0.0454 -1.0000 -1.0000 4107433 1580830886.40 151.4906 59.9973 32.0000 1.9862 1.9874 417.6525 417.9551 0.0454 -1.0000 -1.0000 4107495 1580830886.50 151.4314 59.9973 32.0000 1.9864 1.9875 417.6430 417.9468 0.0456 -1.0000 -1.0000 4107714 1580830886.60 151.4314 59.9973 32.0000 1.9868 1.9880 417.6152 417.9171 0.0453 -1.0000 -1.0000 4107777 1580830886.70 151.4314 59.9973 32.0000 1.9877 1.9889 417.5211 417.8220 0.0452 -1.0000 -1.0000 4107855 1580830886.80 151.4314 59.9973 32.0000 1.9876 1.9887 417.4575 417.7590 0.0453 -1.0000 -1.0000 4107918 1580830886.90 151.4314 59.9973 32.0000 1.9872 1.9884 417.5371 417.8383 0.0452 -1.0000 -1.0000 4107980 1580830887.00 151.4314 59.9973 32.0000 1.9867 1.9879 417.6050 417.9065 0.0453 -1.0000 -1.0000 4108199 1580830887.10 151.4549 59.9973 32.0000 1.9871 1.9883 417.5984 417.9007 0.0453 -1.0000 -1.0000 4108261 1580830887.20 151.4549 59.9973 32.0000 1.9863 1.9875 417.5601 417.8615 0.0453 -1.0000 -1.0000 4108324 1580830887.30 151.4549 59.9973 32.0000 1.9866 1.9877 417.4614 417.7627 0.0453 -1.0000 -1.0000 4108402 1580830887.40 151.4549 59.9973 32.0000 1.9872 1.9884 417.4462 417.7481 0.0453 -1.0000 -1.0000 4108464 1580830887.50 151.4549 59.9973 32.0000 1.9872 1.9884 417.5560 417.8576 0.0453 -1.0000 -1.0000 4108527 1580830887.60 151.4549 59.9973 32.0000 1.9862 1.9874 417.7026 418.0042 0.0453 -1.0000 -1.0000 4108589 1580830887.70 151.4278 59.9973 32.0000 1.9872 1.9883 417.4362 417.7388 0.0454 -1.0000 -1.0000 4108652 1580830887.80 151.4278 59.9973 32.0000 1.9873 1.9885 417.4769 417.7786 0.0455 -1.0000 -1.0000 4108714 1580830887.90 151.4278 59.9973 32.0000 1.9866 1.9878 417.4011 417.7041 0.0455 -1.0000 -1.0000 4108792 1580830888.00 151.4278 59.9973 32.0000 1.9866 1.9878 417.5573 417.8599 0.0455 -1.0000 -1.0000 4109277 1580830888.10 151.4278 59.9973 32.0000 1.9862 1.9874 417.7766 418.0794 0.0455 -1.0000 -1.0000 4109339 1580830888.20 151.4641 59.9973 32.0000 1.9860 1.9872 417.7835 418.0855 0.0453 -1.0000 -1.0000 4109418 1580830888.30 151.4641 59.9973 32.0000 1.9865 1.9877 417.5425 417.8443 0.0454 -1.0000 -1.0000 4109480 1580830888.40 151.4641 59.9973 32.0000 1.9874 1.9885 417.5369 417.8391 0.0454 -1.0000 -1.0000 4109542 1580830888.50 151.4641 59.9973 32.0000 1.9867 1.9879 417.5710 417.8730 0.0454 -1.0000 -1.0000 4109605 1580830888.60 151.4641 59.9973 32.0000 1.9866 1.9878 417.6729 417.9749 0.0454 -1.0000 -1.0000 4109668 1580830888.70 151.5149 59.9973 32.0000 1.9875 1.9887 417.6013 417.9039 0.0454 -1.0000 -1.0000 4109745 1580830888.80 151.5431 59.9973 32.0000 1.9869 1.9881 417.5188 417.8207 0.0454 -1.0000 -1.0000 4109808 1580830888.90 151.5431 59.9973 32.0000 1.9876 1.9888 417.4667 417.7697 0.0455 -1.0000 -1.0000 4109871 1580830889.00 151.5431 59.9973 32.0000 1.9875 1.9887 417.5832 417.8849 0.0453 -1.0000 -1.0000 4109948 1580830889.10 151.5431 59.9973 32.0000 1.9874 1.9886 417.6346 417.9360 0.0453 -1.0000 -1.0000 4110011 1580830889.20 151.5431 59.9973 32.0000 1.9861 1.9873 417.6516 417.9535 0.0453 -1.0000 -1.0000 4110074 1580830889.30 151.5460 59.9973 32.0000 1.9869 1.9881 417.5286 417.8305 0.0454 -1.0000 -1.0000 4110136 1580830889.40 151.5460 59.9973 32.0000 1.9868 1.9880 417.4233 417.7256 0.0454 -1.0000 -1.0000 4110199 1580830889.50 151.5460 59.9973 32.0000 1.9865 1.9877 417.6092 417.9116 0.0454 -1.0000 -1.0000 4110261 1580830889.60 151.5460 59.9973 32.0000 1.9857 1.9869 417.6610 417.9634 0.0455 -1.0000 -1.0000 4110761 1580830889.70 151.5460 59.9973 32.0000 1.9875 1.9887 417.6041 417.9068 0.0454 -1.0000 -1.0000 4110824 1580830889.80 151.5842 59.9975 32.0000 1.9878 1.9890 417.4996 417.8021 0.0455 -1.0000 -1.0000 4110886 1580830889.90 151.5842 59.9975 32.0000 1.9872 1.9884 417.5126 417.8148 0.0454 -1.0000 -1.0000 4110964 1580830890.00 151.5842 59.9975 32.0000 1.9866 1.9878 417.5475 417.8497 0.0454 -1.0000 -1.0000 4111027 1580830890.10 151.5842 59.9975 32.0000 1.9862 1.9873 417.7167 418.0192 0.0455 -1.0000 -1.0000 4111245 1580830890.20 151.5842 59.9975 32.0000 1.9873 1.9885 417.7106 418.0142 0.0455 -1.0000 -1.0000 4111324 1580830890.30 151.5842 59.9975 32.0000 1.9873 1.9885 417.4727 417.7747 0.0454 -1.0000 -1.0000 4111386 1580830890.40 151.5421 59.9975 32.0000 1.9869 1.9881 417.3956 417.6977 0.0454 -1.0000 -1.0000 4111448 1580830890.50 151.5421 59.9975 32.0000 1.9871 1.9883 417.4843 417.7864 0.0454 -1.0000 -1.0000 4111511 1580830890.60 151.5421 59.9975 32.0000 1.9868 1.9880 417.5802 417.8824 0.0454 -1.0000 -1.0000 4111980 1580830890.70 151.5421 59.9975 32.0000 1.9869 1.9881 417.6257 417.9286 0.0456 -1.0000 -1.0000 4112058 1580830890.80 151.5421 59.9975 32.0000 1.9874 1.9886 417.5058 417.8080 0.0454 -1.0000 -1.0000 4112121 1580830890.90 151.5421 59.9975 32.0000 1.9877 1.9889 417.4701 417.7720 0.0454 -1.0000 -1.0000 4112199 1580830891.00 151.5374 59.9975 32.0000 1.9877 1.9889 417.4414 417.7427 0.0453 -1.0000 -1.0000 4112277 1580830891.10 151.5374 59.9975 32.0000 1.9867 1.9879 417.5624 417.8647 0.0454 -1.0000 -1.0000 4112339 1580830891.20 151.5374 59.9975 32.0000 1.9869 1.9881 417.5935 417.8963 0.0455 -1.0000 -1.0000 4112402 1580830891.30 151.5374 59.9975 32.0000 1.9867 1.9879 417.6601 417.9624 0.0455 -1.0000 -1.0000 4112480 1580830891.40 151.5374 59.9975 32.0000 1.9866 1.9878 417.6505 417.9539 0.0455 -1.0000 -1.0000 4112542 1580830891.50 151.5374 59.9975 32.0000 1.9861 1.9873 417.6355 417.9377 0.0454 -1.0000 -1.0000 4112605 1580830891.60 151.4474 59.9975 32.0000 1.9867 1.9879 417.5160 417.8175 0.0454 -1.0000 -1.0000 4112667 1580830891.70 151.4474 59.9975 32.0000 1.9870 1.9882 417.5264 417.8288 0.0454 -1.0000 -1.0000 4113324 1580830891.80 151.4474 59.9975 32.0000 1.9871 1.9883 417.6302 417.9316 0.0452 -1.0000 -1.0000 4113386 1580830891.90 151.4474 59.9975 32.0000 1.9874 1.9885 417.6049 417.9063 0.0453 -1.0000 -1.0000 4113464 1580830892.00 151.4474 59.9975 32.0000 1.9874 1.9886 417.5395 417.8417 0.0453 -1.0000 -1.0000 4113527 1580830892.10 151.4771 59.9975 32.0000 1.9878 1.9890 417.4482 417.7497 0.0454 -1.0000 -1.0000 4113589 1580830892.20 151.4771 59.9975 32.0000 1.9871 1.9883 417.4714 417.7735 0.0454 -1.0000 -1.0000 4113652 1580830892.30 151.4771 59.9975 32.0000 1.9872 1.9884 417.5706 417.8724 0.0453 -1.0000 -1.0000 4113714 1580830892.40 151.4771 59.9975 32.0000 1.9869 1.9881 417.6605 417.9618 0.0453 -1.0000 -1.0000 4113777 1580830892.50 151.4771 59.9975 32.0000 1.9871 1.9883 417.7466 418.0481 0.0453 -1.0000 -1.0000 4113855 1580830892.60 151.4771 59.9975 32.0000 1.9877 1.9889 417.5214 417.8242 0.0455 -1.0000 -1.0000 4113918 1580830892.70 151.4594 59.9975 32.0000 1.9878 1.9889 417.4503 417.7523 0.0454 -1.0000 -1.0000 4114011 1580830892.80 151.4594 59.9975 32.0000 1.9879 1.9891 417.4876 417.7899 0.0455 -1.0000 -1.0000 4114074 1580830892.90 151.4594 59.9975 32.0000 1.9874 1.9886 417.6701 417.9726 0.0454 -1.0000 -1.0000 4114136 1580830893.00 151.4594 59.9975 32.0000 1.9870 1.9882 417.7014 418.0033 0.0454 -1.0000 -1.0000 4114214 1580830893.10 151.4594 59.9975 32.0000 1.9871 1.9883 417.7314 418.0342 0.0455 -1.0000 -1.0000 4114277 1580830893.20 151.4594 59.9975 32.0000 1.9886 1.9898 417.5542 417.8575 0.0456 -1.0000 -1.0000 4114339 1580830893.30 151.5542 59.9975 32.0000 1.9885 1.9897 417.4843 417.7861 0.0453 -1.0000 -1.0000 4114402 1580830893.40 151.5542 59.9975 32.0000 1.9879 1.9891 417.4512 417.7530 0.0454 -1.0000 -1.0000 4114464 1580830893.50 151.5542 59.9975 32.0000 1.9875 1.9887 417.6288 417.9320 0.0456 -1.0000 -1.0000 4114574 1580830893.60 151.5542 59.9975 32.0000 1.9880 1.9892 417.6614 417.9640 0.0454 -1.0000 -1.0000 4114652 1580830893.70 151.5542 59.9975 32.0000 1.9882 1.9894 417.5152 417.8177 0.0454 -1.0000 -1.0000 4114777 1580830893.80 151.5542 59.9975 32.0000 1.9884 1.9896 417.4437 417.7454 0.0453 -1.0000 -1.0000 4114839 1580830893.90 151.5542 59.9975 32.0000 1.9880 1.9892 417.4215 417.7234 0.0454 -1.0000 -1.0000 4114917 1580830894.00 151.5542 59.9975 32.0000 1.9871 1.9883 417.6980 418.0004 0.0455 -1.0000 -1.0000 4114980 1580830894.10 151.5542 59.9975 32.0000 1.9872 1.9884 417.6260 417.9285 0.0454 -1.0000 -1.0000 4115074 1580830894.20 151.5542 59.9975 32.0000 1.9878 1.9890 417.5360 417.8385 0.0455 -1.0000 -1.0000 4115261 1580830894.30 151.5542 59.9975 32.0000 1.9879 1.9891 417.4796 417.7819 0.0455 -1.0000 -1.0000 4115324 1580830894.40 151.5689 59.9975 32.0000 1.9880 1.9892 417.4681 417.7708 0.0455 -1.0000 -1.0000 4115386 1580830894.50 151.5689 59.9975 32.0000 1.9877 1.9889 417.5075 417.8108 0.0455 -1.0000 -1.0000 4115464 1580830894.60 151.5689 59.9975 32.0000 1.9870 1.9882 417.6300 417.9320 0.0455 -1.0000 -1.0000 4115527 1580830894.70 151.5689 59.9975 32.0000 1.9869 1.9881 417.6507 417.9542 0.0456 -1.0000 -1.0000 4115761 1580830894.80 151.5689 59.9975 32.0000 1.9874 1.9886 417.6759 417.9781 0.0454 -1.0000 -1.0000 4115824 1580830894.90 151.5837 59.9981 32.0000 1.9874 1.9885 417.5493 417.8519 0.0455 -1.0000 -1.0000 4115886 1580830895.00 151.5876 59.9982 32.0000 1.9883 1.9895 417.4857 417.7881 0.0454 -1.0000 -1.0000 4115964 1580830895.10 151.5876 59.9982 32.0000 1.9877 1.9889 417.6478 417.9506 0.0454 -1.0000 -1.0000 4116027 1580830895.20 151.5876 59.9982 32.0000 1.9861 1.9873 417.6746 417.9760 0.0454 -1.0000 -1.0000 4116089 1580830895.30 151.5876 59.9982 32.0000 1.9867 1.9879 417.5576 417.8600 0.0454 -1.0000 -1.0000 4116277 1580830895.40 151.5876 59.9982 32.0000 1.9874 1.9886 417.5366 417.8396 0.0455 -1.0000 -1.0000 4116339 1580830895.50 151.5459 59.9982 32.0000 1.9876 1.9887 417.4339 417.7368 0.0455 -1.0000 -1.0000 4116402 1580830895.60 151.5459 59.9982 32.0000 1.9872 1.9883 417.4683 417.7711 0.0455 -1.0000 -1.0000 4116480 1580830895.70 151.5459 59.9982 32.0000 1.9867 1.9879 417.5936 417.8965 0.0455 -1.0000 -1.0000 4116558 1580830895.80 151.5459 59.9982 32.0000 1.9867 1.9879 417.5788 417.8822 0.0456 -1.0000 -1.0000 4116730 1580830895.90 151.5459 59.9982 32.0000 1.9866 1.9878 417.6719 417.9747 0.0454 -1.0000 -1.0000 4116808 1580830896.00 151.5525 59.9982 32.0000 1.9873 1.9885 417.5351 417.8388 0.0457 -1.0000 -1.0000 4116871 1580830896.10 151.5672 59.9982 32.0000 1.9880 1.9892 417.4354 417.7401 0.0458 -1.0000 -1.0000 4116933 1580830896.20 151.5672 59.9982 32.0000 1.9871 1.9883 417.5092 417.8132 0.0456 -1.0000 -1.0000 4116995 1580830896.30 151.5672 59.9982 32.0000 1.9862 1.9874 417.6357 417.9383 0.0456 -1.0000 -1.0000 4117230 1580830896.40 151.5672 59.9982 32.0000 1.9871 1.9883 417.6978 418.0023 0.0457 -1.0000 -1.0000 4117292 1580830896.50 151.5672 59.9982 32.0000 1.9871 1.9883 417.5685 417.8722 0.0456 -1.0000 -1.0000 4117371 1580830896.60 151.4225 59.9982 32.0000 1.9873 1.9885 417.4025 417.7056 0.0456 -1.0000 -1.0000 4117433 1580830896.70 151.4225 59.9982 32.0000 1.9873 1.9885 417.4127 417.7159 0.0456 -1.0000 -1.0000 4117495 1580830896.80 151.4225 59.9982 32.0000 1.9871 1.9883 417.5806 417.8830 0.0454 -1.0000 -1.0000 4117761 1580830896.90 151.4225 59.9982 32.0000 1.9869 1.9881 417.6108 417.9144 0.0456 -1.0000 -1.0000 4117824 1580830897.00 151.4225 59.9982 32.0000 1.9863 1.9875 417.6152 417.9183 0.0456 -1.0000 -1.0000 4117902 1580830897.10 151.4348 59.9982 32.0000 1.9872 1.9884 417.6439 417.9476 0.0456 -1.0000 -1.0000 4117964 1580830897.20 151.4880 59.9982 32.0000 1.9876 1.9888 417.4336 417.7360 0.0454 -1.0000 -1.0000 4118027 1580830897.30 151.4880 59.9982 32.0000 1.9886 1.9898 417.5921 417.8952 0.0457 -1.0000 -1.0000 4118495 1580830897.40 151.4880 59.9982 32.0000 1.9868 1.9880 417.6427 417.9465 0.0456 -1.0000 -1.0000 4118558 1580830897.50 151.4880 59.9982 32.0000 1.9868 1.9880 417.7535 418.0564 0.0455 -1.0000 -1.0000 4118621 1580830897.60 151.4880 59.9982 32.0000 1.9865 1.9877 417.6703 417.9735 0.0455 -1.0000 -1.0000 4118699 1580830897.70 151.4880 59.9982 32.0000 1.9872 1.9884 417.5298 417.8335 0.0457 -1.0000 -1.0000 4118761 1580830897.80 151.4402 59.9982 32.0000 1.9872 1.9884 417.4825 417.7862 0.0456 -1.0000 -1.0000 4118980 1580830897.90 151.4402 59.9982 32.0000 1.9871 1.9882 417.4511 417.7546 0.0456 -1.0000 -1.0000 4119058 1580830898.00 151.4402 59.9982 32.0000 1.9864 1.9876 417.5743 417.8772 0.0455 -1.0000 -1.0000 4119121 1580830898.10 151.4402 59.9982 32.0000 1.9868 1.9879 417.7528 418.0569 0.0456 -1.0000 -1.0000 4119183 1580830898.20 151.4402 59.9982 32.0000 1.9873 1.9885 417.6875 417.9909 0.0456 -1.0000 -1.0000 4119245 1580830898.30 151.4474 59.9982 32.0000 1.9875 1.9887 417.5553 417.8588 0.0456 -1.0000 -1.0000 4119480 1580830898.40 151.4513 59.9982 32.0000 1.9877 1.9889 417.5274 417.8307 0.0455 -1.0000 -1.0000 4119542 1580830898.50 151.4513 59.9982 32.0000 1.9866 1.9878 417.6781 417.9810 0.0455 -1.0000 -1.0000 4119621 1580830898.60 151.4513 59.9982 32.0000 1.9870 1.9882 417.7712 418.0746 0.0456 -1.0000 -1.0000 4119683 1580830898.70 151.4513 59.9982 32.0000 1.9870 1.9881 417.6519 417.9561 0.0457 -1.0000 -1.0000 4119745 1580830898.80 151.4513 59.9982 32.0000 1.9876 1.9887 417.5468 417.8509 0.0456 -1.0000 -1.0000 4119808 1580830898.90 151.5186 59.9982 32.0000 1.9877 1.9889 417.5927 417.8957 0.0455 -1.0000 -1.0000 4119871 1580830899.00 151.5186 59.9982 32.0000 1.9875 1.9887 417.4695 417.7718 0.0455 -1.0000 -1.0000 4119948 1580830899.10 151.5186 59.9982 32.0000 1.9869 1.9881 417.4916 417.7945 0.0455 -1.0000 -1.0000 4120011 1580830899.20 151.5186 59.9982 32.0000 1.9870 1.9882 417.7279 418.0322 0.0457 -1.0000 -1.0000 4120073 1580830899.30 151.5186 59.9982 32.0000 1.9869 1.9881 417.6710 417.9738 0.0454 -1.0000 -1.0000 4120152 1580830899.40 151.5503 59.9982 32.0000 1.9867 1.9879 417.5716 417.8750 0.0457 -1.0000 -1.0000 4120214 1580830899.50 151.5503 59.9982 32.0000 1.9874 1.9886 417.5495 417.8536 0.0456 -1.0000 -1.0000 4120277 1580830899.60 151.5503 59.9982 32.0000 1.9871 1.9883 417.5929 417.8956 0.0455 -1.0000 -1.0000 4120355 1580830899.70 151.5503 59.9982 32.0000 1.9872 1.9884 417.6230 417.9268 0.0457 -1.0000 -1.0000 4120417 1580830899.80 151.5503 59.9982 32.0000 1.9868 1.9879 417.6813 417.9860 0.0457 -1.0000 -1.0000 4120480 1580830899.90 151.5503 59.9982 32.0000 1.9875 1.9887 417.5772 417.8805 0.0456 -1.0000 -1.0000 4120761 1580830900.00 151.5312 59.9972 32.0000 1.9878 1.9890 417.4717 417.7739 0.0454 -1.0000 -1.0000 4120824 1580830900.10 151.5312 59.9972 32.0000 1.9873 1.9885 417.3574 417.6602 0.0456 -1.0000 -1.0000 4120886 1580830900.20 151.5312 59.9972 32.0000 1.9873 1.9884 417.3544 417.6582 0.0457 -1.0000 -1.0000 4120964 1580830900.30 151.5312 59.9972 32.0000 1.9870 1.9882 417.5396 417.8435 0.0456 -1.0000 -1.0000 4121027 1580830900.40 151.5312 59.9972 32.0000 1.9870 1.9881 417.6254 417.9281 0.0455 -1.0000 -1.0000 4121261 1580830900.50 151.5312 59.9972 32.0000 1.9868 1.9880 417.5623 417.8648 0.0454 -1.0000 -1.0000 4121339 1580830900.60 151.5409 59.9972 32.0000 1.9872 1.9883 417.4887 417.7912 0.0455 -1.0000 -1.0000 4121402 1580830900.70 151.5409 59.9972 32.0000 1.9874 1.9886 417.4467 417.7500 0.0456 -1.0000 -1.0000 4121480 1580830900.80 151.5409 59.9972 32.0000 1.9871 1.9882 417.5811 417.8846 0.0455 -1.0000 -1.0000 4121542 1580830900.90 151.5409 59.9972 32.0000 1.9860 1.9871 417.6708 417.9742 0.0456 -1.0000 -1.0000 4121761 1580830901.00 151.5409 59.9972 32.0000 1.9871 1.9883 417.5978 417.9020 0.0456 -1.0000 -1.0000 4121824 1580830901.10 151.5372 59.9972 32.0000 1.9861 1.9873 417.3710 417.6740 0.0456 -1.0000 -1.0000 4121886 1580830901.20 151.5262 59.9972 32.0000 1.9874 1.9885 417.4222 417.7245 0.0453 -1.0000 -1.0000 4121948 1580830901.30 151.5262 59.9972 32.0000 1.9867 1.9879 417.4771 417.7803 0.0455 -1.0000 -1.0000 4122027 1580830901.40 151.5262 59.9972 32.0000 1.9865 1.9876 417.5390 417.8413 0.0454 -1.0000 -1.0000 4122277 1580830901.50 151.5262 59.9972 32.0000 1.9861 1.9873 417.5957 417.8976 0.0454 -1.0000 -1.0000 4122339 1580830901.60 151.5262 59.9972 32.0000 1.9861 1.9873 417.6017 417.9047 0.0455 -1.0000 -1.0000 4122417 1580830901.70 151.5440 59.9972 32.0000 1.9869 1.9881 417.5114 417.8141 0.0455 -1.0000 -1.0000 4122480 1580830901.80 151.5440 59.9972 32.0000 1.9867 1.9879 417.5488 417.8515 0.0455 -1.0000 -1.0000 4122542 1580830901.90 151.5440 59.9972 32.0000 1.9868 1.9880 417.5603 417.8637 0.0456 -1.0000 -1.0000 4122777 1580830902.00 151.5440 59.9972 32.0000 1.9867 1.9879 417.6488 417.9515 0.0455 -1.0000 -1.0000 4122839 1580830902.10 151.5440 59.9972 32.0000 1.9862 1.9873 417.6616 417.9640 0.0454 -1.0000 -1.0000 4122902 1580830902.20 151.5070 59.9972 32.0000 1.9869 1.9881 417.5353 417.8377 0.0455 -1.0000 -1.0000 4122980 1580830902.30 151.5042 59.9972 32.0000 1.9878 1.9890 417.4352 417.7378 0.0455 -1.0000 -1.0000 4123042 1580830902.40 151.5042 59.9972 32.0000 1.9873 1.9885 417.4432 417.7466 0.0456 -1.0000 -1.0000 4123277 1580830902.50 151.5042 59.9972 32.0000 1.9863 1.9875 417.5124 417.8155 0.0455 -1.0000 -1.0000 4123339 1580830902.60 151.5042 59.9972 32.0000 1.9867 1.9879 417.6263 417.9289 0.0454 -1.0000 -1.0000 4123418 1580830902.70 151.5042 59.9972 32.0000 1.9865 1.9877 417.6739 417.9756 0.0454 -1.0000 -1.0000 4123480 1580830902.80 151.4517 59.9972 32.0000 1.9870 1.9882 417.6605 417.9629 0.0454 -1.0000 -1.0000 4123542 1580830902.90 151.4517 59.9972 32.0000 1.9865 1.9877 417.5103 417.8114 0.0452 -1.0000 -1.0000 4123777 1580830903.00 151.4517 59.9972 32.0000 1.9869 1.9881 417.5470 417.8485 0.0454 -1.0000 -1.0000 4123839 1580830903.10 151.4517 59.9972 32.0000 1.9869 1.9881 417.5523 417.8552 0.0455 -1.0000 -1.0000 4123902 1580830903.20 151.4517 59.9972 32.0000 1.9863 1.9875 417.6264 417.9290 0.0455 -1.0000 -1.0000 4123964 1580830903.30 151.4552 59.9972 32.0000 1.9873 1.9885 417.5780 417.8810 0.0455 -1.0000 -1.0000 4124042 1580830903.40 151.4552 59.9972 32.0000 1.9866 1.9877 417.5728 417.8754 0.0455 -1.0000 -1.0000 4124480 1580830903.50 151.4552 59.9972 32.0000 1.9879 1.9891 417.2969 417.5985 0.0453 -1.0000 -1.0000 4124542 1580830903.60 151.4552 59.9972 32.0000 1.9870 1.9882 417.5146 417.8173 0.0455 -1.0000 -1.0000 4124621 1580830903.70 151.4552 59.9972 32.0000 1.9872 1.9884 417.6468 417.9503 0.0456 -1.0000 -1.0000 4124668 1580830903.80 151.4615 59.9972 32.0000 1.9867 1.9879 417.6603 417.9624 0.0453 -1.0000 -1.0000 4124745 1580830903.90 151.4655 59.9972 32.0000 1.9867 1.9879 417.6182 417.9219 0.0457 -1.0000 -1.0000 4124824 1580830904.00 151.4655 59.9972 32.0000 1.9870 1.9882 417.5408 417.8442 0.0455 -1.0000 -1.0000 4124995 1580830904.10 151.4655 59.9972 32.0000 1.9876 1.9888 417.3727 417.6757 0.0456 -1.0000 -1.0000 4125058 1580830904.20 151.4655 59.9972 32.0000 1.9874 1.9886 417.6421 417.9456 0.0455 -1.0000 -1.0000 4125136 1580830904.30 151.4655 59.9972 32.0000 1.9874 1.9886 417.6274 417.9296 0.0454 -1.0000 -1.0000 4125199 1580830904.40 151.4646 59.9972 32.0000 1.9875 1.9886 417.5492 417.8528 0.0457 -1.0000 -1.0000 4125261 1580830904.50 151.4646 59.9972 32.0000 1.9876 1.9888 417.4968 417.7986 0.0454 -1.0000 -1.0000 4125495 1580830904.60 151.4646 59.9972 32.0000 1.9875 1.9886 417.4441 417.7465 0.0454 -1.0000 -1.0000 4125558 1580830904.70 151.4646 59.9972 32.0000 1.9872 1.9884 417.4536 417.7551 0.0453 -1.0000 -1.0000 4125636 1580830904.80 151.4646 59.9972 32.0000 1.9872 1.9884 417.6311 417.9343 0.0456 -1.0000 -1.0000 4125699 1580830904.90 151.5142 59.9975 32.0000 1.9870 1.9881 417.6550 417.9582 0.0455 -1.0000 -1.0000 4125761 1580830905.00 151.5171 59.9976 32.0000 1.9874 1.9886 417.5471 417.8504 0.0456 -1.0000 -1.0000 4125995 1580830905.10 151.5171 59.9976 32.0000 1.9871 1.9883 417.5699 417.8733 0.0456 -1.0000 -1.0000 4126058 1580830905.20 151.5171 59.9976 32.0000 1.9867 1.9879 417.5096 417.8123 0.0455 -1.0000 -1.0000 4126121 1580830905.30 151.5171 59.9976 32.0000 1.9870 1.9882 417.7334 418.0358 0.0454 -1.0000 -1.0000 4126199 1580830905.40 151.5184 59.9976 32.0000 1.9863 1.9875 417.6134 417.9164 0.0456 -1.0000 -1.0000 4126261 1580830905.50 151.5396 59.9976 32.0000 1.9870 1.9882 417.6138 417.9178 0.0457 -1.0000 -1.0000 4126496 1580830905.60 151.5396 59.9976 32.0000 1.9872 1.9884 417.4649 417.7675 0.0454 -1.0000 -1.0000 4126574 1580830905.70 151.5396 59.9976 32.0000 1.9871 1.9883 417.3296 417.6329 0.0456 -1.0000 -1.0000 4126636 1580830905.80 151.5396 59.9976 32.0000 1.9873 1.9885 417.4435 417.7469 0.0456 -1.0000 -1.0000 4126699 1580830905.90 151.5396 59.9976 32.0000 1.9863 1.9875 417.6356 417.9400 0.0458 -1.0000 -1.0000 4126777 1580830906.00 151.5324 59.9976 32.0000 1.9873 1.9885 417.7056 418.0094 0.0456 -1.0000 -1.0000 4127011 1580830906.10 151.5319 59.9976 32.0000 1.9868 1.9880 417.5381 417.8414 0.0456 -1.0000 -1.0000 4127074 1580830906.20 151.5319 59.9976 32.0000 1.9874 1.9886 417.4022 417.7048 0.0455 -1.0000 -1.0000 4127152 1580830906.30 151.5319 59.9976 32.0000 1.9868 1.9879 417.5628 417.8661 0.0455 -1.0000 -1.0000 4127214 1580830906.40 151.5319 59.9976 32.0000 1.9861 1.9873 417.6638 417.9666 0.0455 -1.0000 -1.0000 4127277 1580830906.50 151.5314 59.9976 32.0000 1.9863 1.9875 417.6677 417.9712 0.0456 -1.0000 -1.0000 4127496 1580830906.60 151.5286 59.9976 32.0000 1.9873 1.9885 417.5778 417.8809 0.0455 -1.0000 -1.0000 4127558 1580830906.70 151.5286 59.9976 32.0000 1.9880 1.9892 417.4172 417.7198 0.0454 -1.0000 -1.0000 4127636 1580830906.80 151.5286 59.9976 32.0000 1.9877 1.9889 417.3474 417.6504 0.0456 -1.0000 -1.0000 4127699 1580830906.90 151.5286 59.9976 32.0000 1.9872 1.9884 417.4744 417.7781 0.0457 -1.0000 -1.0000 4127761 1580830907.00 151.5286 59.9976 32.0000 1.9876 1.9888 417.5824 417.8862 0.0456 -1.0000 -1.0000 4128542 1580830907.10 151.5107 59.9976 32.0000 1.9866 1.9878 417.6771 417.9810 0.0456 -1.0000 -1.0000 4128605 1580830907.20 151.5107 59.9976 32.0000 1.9873 1.9885 417.6481 417.9507 0.0455 -1.0000 -1.0000 4128668 1580830907.30 151.5107 59.9976 32.0000 1.9874 1.9885 417.5084 417.8114 0.0455 -1.0000 -1.0000 4128745 1580830907.40 151.5107 59.9976 32.0000 1.9873 1.9885 417.5652 417.8684 0.0456 -1.0000 -1.0000 4128808 1580830907.50 151.5107 59.9976 32.0000 1.9867 1.9878 417.5968 417.9000 0.0456 -1.0000 -1.0000 4128871 1580830907.60 151.4597 59.9976 32.0000 1.9867 1.9879 417.6688 417.9730 0.0457 -1.0000 -1.0000 4128995 1580830907.70 151.4096 59.9976 32.0000 1.9878 1.9890 417.4804 417.7843 0.0456 -1.0000 -1.0000 4129042 1580830907.80 151.4096 59.9976 32.0000 1.9875 1.9887 417.4576 417.7600 0.0455 -1.0000 -1.0000 4129105 1580830907.90 151.4096 59.9976 32.0000 1.9873 1.9885 417.4778 417.7808 0.0456 -1.0000 -1.0000 4129183 1580830908.00 151.4096 59.9976 32.0000 1.9867 1.9879 417.6256 417.9285 0.0455 -1.0000 -1.0000 4129292 1580830908.10 151.4101 59.9976 32.0000 1.9874 1.9886 417.6341 417.9374 0.0456 -1.0000 -1.0000 4129355 1580830908.20 151.4382 59.9976 32.0000 1.9886 1.9898 417.4787 417.7818 0.0456 -1.0000 -1.0000 4129433 1580830908.30 151.4382 59.9976 32.0000 1.9881 1.9893 417.4457 417.7487 0.0455 -1.0000 -1.0000 4129495 1580830908.40 151.4382 59.9976 32.0000 1.9874 1.9886 417.5269 417.8300 0.0455 -1.0000 -1.0000 4129558 1580830908.50 151.4382 59.9976 32.0000 1.9868 1.9880 417.5659 417.8684 0.0454 -1.0000 -1.0000 4129636 1580830908.60 151.4382 59.9976 32.0000 1.9876 1.9888 417.5531 417.8553 0.0454 -1.0000 -1.0000 4129699 1580830908.70 151.4945 59.9976 32.0000 1.9874 1.9886 417.4253 417.7268 0.0453 -1.0000 -1.0000 4129761 1580830908.80 151.5226 59.9976 32.0000 1.9879 1.9891 417.5213 417.8234 0.0454 -1.0000 -1.0000 4129824 1580830908.90 151.5226 59.9976 32.0000 1.9874 1.9886 417.6239 417.9260 0.0454 -1.0000 -1.0000 4129902 1580830909.00 151.5226 59.9976 32.0000 1.9870 1.9882 417.7185 418.0221 0.0456 -1.0000 -1.0000 4129964 1580830909.10 151.5226 59.9976 32.0000 1.9875 1.9887 417.5548 417.8579 0.0456 -1.0000 -1.0000 4130027 1580830909.20 151.5226 59.9976 32.0000 1.9879 1.9890 417.4163 417.7192 0.0455 -1.0000 -1.0000 4130089 1580830909.30 151.5555 59.9976 32.0000 1.9877 1.9889 417.4542 417.7576 0.0456 -1.0000 -1.0000 4130168 1580830909.40 151.5555 59.9976 32.0000 1.9876 1.9888 417.6204 417.9236 0.0456 -1.0000 -1.0000 4130230 1580830909.50 151.5555 59.9976 32.0000 1.9876 1.9888 417.6395 417.9425 0.0455 -1.0000 -1.0000 4130292 1580830909.60 151.5555 59.9976 32.0000 1.9865 1.9877 417.6282 417.9316 0.0456 -1.0000 -1.0000 4130527 1580830909.70 151.5555 59.9976 32.0000 1.9871 1.9883 417.4240 417.7272 0.0455 -1.0000 -1.0000 4130589 1580830909.80 151.5587 59.9985 32.0000 1.9872 1.9884 417.3878 417.6901 0.0455 -1.0000 -1.0000 4130652 1580830909.90 151.5591 59.9986 32.0000 1.9869 1.9881 417.5299 417.8321 0.0454 -1.0000 -1.0000 4130730 1580830910.00 151.5591 59.9986 32.0000 1.9868 1.9880 417.6476 417.9506 0.0455 -1.0000 -1.0000 4130792 1580830910.10 151.5591 59.9986 32.0000 1.9872 1.9884 417.4537 417.7563 0.0455 -1.0000 -1.0000 4131027 1580830910.20 151.5591 59.9986 32.0000 1.9870 1.9882 417.3593 417.6622 0.0456 -1.0000 -1.0000 4131089 1580830910.30 151.5591 59.9986 32.0000 1.9869 1.9881 417.3943 417.6963 0.0454 -1.0000 -1.0000 4131152 1580830910.40 151.5591 59.9986 32.0000 1.9875 1.9886 417.5881 417.8903 0.0454 -1.0000 -1.0000 4131214 1580830910.50 151.5283 59.9986 32.0000 1.9867 1.9879 417.5937 417.8964 0.0455 -1.0000 -1.0000 4131292 1580830910.60 151.4601 59.9986 32.0000 1.9869 1.9881 417.5570 417.8602 0.0455 -1.0000 -1.0000 4131777 1580830910.70 151.4601 59.9986 32.0000 1.9869 1.9881 417.5259 417.8290 0.0456 -1.0000 -1.0000 4131855 1580830910.80 151.4601 59.9986 32.0000 1.9869 1.9881 417.6392 417.9423 0.0455 -1.0000 -1.0000 4131918 1580830910.90 151.4601 59.9986 32.0000 1.9859 1.9871 417.6141 417.9169 0.0456 -1.0000 -1.0000 4131980 1580830911.00 151.4601 59.9986 32.0000 1.9868 1.9880 417.5717 417.8752 0.0456 -1.0000 -1.0000 4132058 1580830911.10 151.4486 59.9986 32.0000 1.9867 1.9879 417.5194 417.8212 0.0453 -1.0000 -1.0000 4132121 1580830911.20 151.4486 59.9986 32.0000 1.9867 1.9879 417.4168 417.7194 0.0455 -1.0000 -1.0000 4132183 1580830911.30 151.4486 59.9986 32.0000 1.9871 1.9883 417.4445 417.7472 0.0455 -1.0000 -1.0000 4132245 1580830911.40 151.4486 59.9986 32.0000 1.9867 1.9879 417.4158 417.7180 0.0454 -1.0000 -1.0000 4132308 1580830911.50 151.4486 59.9986 32.0000 1.9863 1.9875 417.5358 417.8383 0.0454 -1.0000 -1.0000 4132370 1580830911.60 151.4537 59.9986 32.0000 1.9859 1.9871 417.6598 417.9626 0.0456 -1.0000 -1.0000 4132448 1580830911.70 151.4542 59.9986 32.0000 1.9870 1.9882 417.5316 417.8350 0.0455 -1.0000 -1.0000 4133355 1580830911.80 151.4542 59.9986 32.0000 1.9880 1.9891 417.5625 417.8645 0.0455 -1.0000 -1.0000 4133418 1580830911.90 151.4542 59.9986 32.0000 1.9880 1.9892 417.5303 417.8331 0.0455 -1.0000 -1.0000 4133496 1580830912.00 151.4542 59.9986 32.0000 1.9871 1.9883 417.6896 417.9922 0.0455 -1.0000 -1.0000 4133558 1580830912.10 151.4541 59.9986 32.0000 1.9871 1.9882 417.5547 417.8575 0.0455 -1.0000 -1.0000 4133621 1580830912.20 151.4503 59.9986 32.0000 1.9880 1.9892 417.5061 417.8089 0.0455 -1.0000 -1.0000 4133699 1580830912.30 151.4503 59.9986 32.0000 1.9875 1.9887 417.4925 417.7952 0.0455 -1.0000 -1.0000 4133761 1580830912.40 151.4503 59.9986 32.0000 1.9866 1.9877 417.5798 417.8830 0.0456 -1.0000 -1.0000 4133824 1580830912.50 151.4503 59.9986 32.0000 1.9869 1.9880 417.7025 418.0054 0.0455 -1.0000 -1.0000 4133902 1580830912.60 151.4503 59.9986 32.0000 1.9864 1.9875 417.6980 418.0002 0.0454 -1.0000 -1.0000 4133964 1580830912.70 151.5248 59.9986 32.0000 1.9874 1.9886 417.4324 417.7344 0.0454 -1.0000 -1.0000 4134027 1580830912.80 151.5248 59.9986 32.0000 1.9876 1.9888 417.4361 417.7382 0.0454 -1.0000 -1.0000 4134089 1580830912.90 151.5248 59.9986 32.0000 1.9870 1.9882 417.5412 417.8435 0.0454 -1.0000 -1.0000 4134152 1580830913.00 151.5248 59.9986 32.0000 1.9862 1.9874 417.6282 417.9301 0.0454 -1.0000 -1.0000 4134230 1580830913.10 151.5248 59.9986 32.0000 1.9879 1.9891 417.3701 417.6724 0.0455 -1.0000 -1.0000 4134292 1580830913.20 151.5248 59.9986 32.0000 1.9879 1.9891 417.4160 417.7188 0.0455 -1.0000 -1.0000 4134355 1580830913.30 151.5804 59.9986 32.0000 1.9872 1.9884 417.4303 417.7327 0.0455 -1.0000 -1.0000 4134433 1580830913.40 151.5804 59.9986 32.0000 1.9870 1.9882 417.6761 417.9788 0.0454 -1.0000 -1.0000 4134496 1580830913.50 151.5804 59.9986 32.0000 1.9866 1.9878 417.6870 417.9892 0.0454 -1.0000 -1.0000 4134558 1580830913.60 151.5804 59.9986 32.0000 1.9870 1.9881 417.5838 417.8862 0.0454 -1.0000 -1.0000 4134621 1580830913.70 151.5804 59.9986 32.0000 1.9871 1.9883 417.5488 417.8513 0.0455 -1.0000 -1.0000 4134871 1580830913.80 151.5443 59.9986 32.0000 1.9881 1.9893 417.4198 417.7225 0.0455 -1.0000 -1.0000 4134933 1580830913.90 151.5443 59.9986 32.0000 1.9868 1.9880 417.4931 417.7965 0.0456 -1.0000 -1.0000 4135011 1580830914.00 151.5443 59.9986 32.0000 1.9866 1.9878 417.6787 417.9816 0.0455 -1.0000 -1.0000 4135074 1580830914.10 151.5443 59.9986 32.0000 1.9862 1.9874 417.6480 417.9504 0.0454 -1.0000 -1.0000 4135136 1580830914.20 151.5443 59.9986 32.0000 1.9873 1.9885 417.4109 417.7133 0.0455 -1.0000 -1.0000 4135277 1580830914.30 151.5389 59.9986 32.0000 1.9877 1.9889 417.4796 417.7829 0.0455 -1.0000 -1.0000 4135339 1580830914.40 151.5311 59.9986 32.0000 1.9870 1.9881 417.4849 417.7870 0.0454 -1.0000 -1.0000 4135402 1580830914.50 151.5311 59.9986 32.0000 1.9864 1.9876 417.5052 417.8078 0.0455 -1.0000 -1.0000 4135480 1580830914.60 151.5311 59.9986 32.0000 1.9869 1.9881 417.6604 417.9632 0.0455 -1.0000 -1.0000 4135542 1580830914.70 151.5311 59.9986 32.0000 1.9869 1.9881 417.4880 417.7912 0.0455 -1.0000 -1.0000 4135621 1580830914.80 151.5311 59.9986 32.0000 1.9875 1.9887 417.5017 417.8044 0.0455 -1.0000 -1.0000 4135683 1580830914.90 151.5336 59.9979 32.0000 1.9871 1.9883 417.5043 417.8069 0.0455 -1.0000 -1.0000 4135745 1580830915.00 151.5336 59.9979 32.0000 1.9865 1.9877 417.6260 417.9281 0.0454 -1.0000 -1.0000 4135808 1580830915.10 151.5336 59.9979 32.0000 1.9867 1.9879 417.6148 417.9179 0.0455 -1.0000 -1.0000 4135871 1580830915.20 151.5336 59.9979 32.0000 1.9863 1.9875 417.6187 417.9213 0.0454 -1.0000 -1.0000 4135933 1580830915.30 151.5336 59.9979 32.0000 1.9869 1.9881 417.5711 417.8735 0.0454 -1.0000 -1.0000 4136339 1580830915.40 151.4691 59.9979 32.0000 1.9874 1.9885 417.5319 417.8342 0.0454 -1.0000 -1.0000 4136402 1580830915.50 151.4691 59.9979 32.0000 1.9874 1.9886 417.6536 417.9564 0.0455 -1.0000 -1.0000 4136464 1580830915.60 151.4691 59.9979 32.0000 1.9873 1.9884 417.7096 418.0118 0.0454 -1.0000 -1.0000 4136542 1580830915.70 151.4691 59.9979 32.0000 1.9874 1.9886 417.6016 417.9059 0.0457 -1.0000 -1.0000 4136605 1580830915.80 151.4691 59.9979 32.0000 1.9876 1.9888 417.4495 417.7517 0.0454 -1.0000 -1.0000 4136824 1580830915.90 151.4691 59.9979 32.0000 1.9871 1.9883 417.4928 417.7954 0.0456 -1.0000 -1.0000 4136902 1580830916.00 151.4784 59.9979 32.0000 1.9874 1.9886 417.5273 417.8297 0.0454 -1.0000 -1.0000 4136964 1580830916.10 151.4784 59.9979 32.0000 1.9866 1.9878 417.7187 418.0211 0.0454 -1.0000 -1.0000 4137027 1580830916.20 151.4784 59.9979 32.0000 1.9876 1.9888 417.5821 417.8844 0.0454 -1.0000 -1.0000 4137105 1580830916.30 151.4784 59.9979 32.0000 1.9874 1.9886 417.5237 417.8263 0.0455 -1.0000 -1.0000 4137542 1580830916.40 151.4784 59.9979 32.0000 1.9875 1.9887 417.5505 417.8530 0.0454 -1.0000 -1.0000 4137605 1580830916.50 151.5302 59.9979 32.0000 1.9873 1.9884 417.6611 417.9635 0.0454 -1.0000 -1.0000 4137668 1580830916.60 151.5302 59.9979 32.0000 1.9870 1.9882 417.7514 418.0545 0.0455 -1.0000 -1.0000 4137730 1580830916.70 151.5302 59.9979 32.0000 1.9871 1.9883 417.7876 418.0913 0.0455 -1.0000 -1.0000 4137808 1580830916.80 151.5302 59.9979 32.0000 1.9879 1.9891 417.5534 417.8551 0.0453 -1.0000 -1.0000 4138168 1580830916.90 151.5302 59.9979 32.0000 1.9882 1.9894 417.4920 417.7950 0.0456 -1.0000 -1.0000 4138230 1580830917.00 151.5302 59.9979 32.0000 1.9875 1.9887 417.4635 417.7667 0.0455 -1.0000 -1.0000 4138324 1580830917.10 151.5416 59.9979 32.0000 1.9871 1.9883 417.5566 417.8589 0.0454 -1.0000 -1.0000 4138402 1580830917.20 151.5416 59.9979 32.0000 1.9870 1.9882 417.7731 418.0746 0.0453 -1.0000 -1.0000 4138464 1580830917.30 151.5416 59.9979 32.0000 1.9867 1.9878 417.6937 417.9966 0.0455 -1.0000 -1.0000 4138542 1580830917.40 151.5416 59.9979 32.0000 1.9881 1.9893 417.6409 417.9443 0.0456 -1.0000 -1.0000 4138605 1580830917.50 151.5416 59.9979 32.0000 1.9877 1.9889 417.5423 417.8454 0.0456 -1.0000 -1.0000 4138668 1580830917.60 151.5762 59.9979 32.0000 1.9864 1.9876 417.6964 417.9999 0.0456 -1.0000 -1.0000 4138730 1580830917.70 151.5818 59.9979 32.0000 1.9863 1.9875 417.7142 418.0163 0.0452 -1.0000 -1.0000 4138792 1580830917.80 151.5818 59.9979 32.0000 1.9860 1.9872 417.8010 418.1043 0.0455 -1.0000 -1.0000 4138855 1580830917.90 151.5818 59.9979 32.0000 1.9876 1.9888 417.5640 417.8671 0.0456 -1.0000 -1.0000 4138933 1580830918.00 151.5818 59.9979 32.0000 1.9878 1.9890 417.5196 417.8227 0.0455 -1.0000 -1.0000 4138996 1580830918.10 151.5818 59.9979 32.0000 1.9875 1.9887 417.4101 417.7128 0.0455 -1.0000 -1.0000 4139058 1580830918.20 151.5864 59.9979 32.0000 1.9873 1.9885 417.4365 417.7387 0.0454 -1.0000 -1.0000 4139136 1580830918.30 151.5864 59.9979 32.0000 1.9871 1.9883 417.6297 417.9323 0.0455 -1.0000 -1.0000 4139199 1580830918.40 151.5864 59.9979 32.0000 1.9869 1.9881 417.6151 417.9186 0.0455 -1.0000 -1.0000 4139496 1580830918.50 151.5864 59.9979 32.0000 1.9869 1.9881 417.6980 418.0007 0.0455 -1.0000 -1.0000 4139574 1580830918.60 151.5864 59.9979 32.0000 1.9875 1.9887 417.5638 417.8673 0.0456 -1.0000 -1.0000 4139621 1580830918.70 151.5688 59.9979 32.0000 1.9865 1.9877 417.5497 417.8513 0.0454 -1.0000 -1.0000 4139699 1580830918.80 151.5688 59.9979 32.0000 1.9868 1.9880 417.6599 417.9627 0.0455 -1.0000 -1.0000 4139761 1580830918.90 151.5688 59.9979 32.0000 1.9864 1.9876 417.7570 418.0593 0.0454 -1.0000 -1.0000 4139996 1580830919.00 151.5688 59.9979 32.0000 1.9871 1.9883 417.6843 417.9875 0.0455 -1.0000 -1.0000 4140074 1580830919.10 151.5688 59.9979 32.0000 1.9868 1.9880 417.5500 417.8524 0.0455 -1.0000 -1.0000 4140136 1580830919.20 151.5670 59.9979 32.0000 1.9873 1.9885 417.5978 417.9004 0.0455 -1.0000 -1.0000 4140199 1580830919.30 151.5355 59.9979 32.0000 1.9873 1.9885 417.6200 417.9235 0.0456 -1.0000 -1.0000 4140277 1580830919.40 151.5355 59.9979 32.0000 1.9869 1.9881 417.7402 418.0433 0.0455 -1.0000 -1.0000 4140542 1580830919.50 151.5355 59.9979 32.0000 1.9875 1.9887 417.5417 417.8448 0.0456 -1.0000 -1.0000 4140605 1580830919.60 151.5355 59.9979 32.0000 1.9880 1.9892 417.4712 417.7736 0.0454 -1.0000 -1.0000 4140668 1580830919.70 151.5355 59.9979 32.0000 1.9878 1.9889 417.4585 417.7608 0.0455 -1.0000 -1.0000 4140730 1580830919.80 151.4362 59.9974 32.0000 1.9876 1.9888 417.6222 417.9244 0.0454 -1.0000 -1.0000 4140792 1580830919.90 151.4356 59.9974 32.0000 1.9874 1.9886 417.5686 417.8715 0.0455 -1.0000 -1.0000 4140996 1580830920.00 151.4356 59.9974 32.0000 1.9877 1.9889 417.6134 417.9166 0.0456 -1.0000 -1.0000 4141058 1580830920.10 151.4356 59.9974 32.0000 1.9880 1.9892 417.4481 417.7512 0.0455 -1.0000 -1.0000 4141121 1580830920.20 151.4356 59.9974 32.0000 1.9869 1.9881 417.5755 417.8782 0.0455 -1.0000 -1.0000 4141183 1580830920.30 151.4356 59.9974 32.0000 1.9864 1.9876 417.6247 417.9271 0.0454 -1.0000 -1.0000 4141245 1580830920.40 151.4356 59.9974 32.0000 1.9864 1.9876 417.7027 418.0057 0.0456 -1.0000 -1.0000 4141574 1580830920.50 151.4067 59.9974 32.0000 1.9868 1.9880 417.6469 417.9489 0.0454 -1.0000 -1.0000 4141652 1580830920.60 151.4067 59.9974 32.0000 1.9874 1.9886 417.5031 417.8061 0.0456 -1.0000 -1.0000 4141714 1580830920.70 151.4067 59.9974 32.0000 1.9867 1.9879 417.4632 417.7673 0.0457 -1.0000 -1.0000 4141792 1580830920.80 151.4067 59.9974 32.0000 1.9868 1.9880 417.3701 417.6722 0.0455 -1.0000 -1.0000 4141855 1580830920.90 151.4067 59.9974 32.0000 1.9874 1.9886 417.5996 417.9033 0.0456 -1.0000 -1.0000 4142042 1580830921.00 151.4730 59.9974 32.0000 1.9868 1.9880 417.7520 418.0548 0.0455 -1.0000 -1.0000 4142105 1580830921.10 151.4730 59.9974 32.0000 1.9867 1.9878 417.7031 418.0057 0.0455 -1.0000 -1.0000 4142183 1580830921.20 151.4730 59.9974 32.0000 1.9870 1.9882 417.5297 417.8328 0.0455 -1.0000 -1.0000 4142245 1580830921.30 151.4730 59.9974 32.0000 1.9878 1.9890 417.4748 417.7770 0.0454 -1.0000 -1.0000 4142308 1580830921.40 151.4730 59.9974 32.0000 1.9879 1.9891 417.4328 417.7360 0.0456 -1.0000 -1.0000 4142370 1580830921.50 151.4786 59.9974 32.0000 1.9875 1.9887 417.5085 417.8108 0.0454 -1.0000 -1.0000 4142433 1580830921.60 151.5003 59.9974 32.0000 1.9876 1.9887 417.6454 417.9478 0.0454 -1.0000 -1.0000 4142511 1580830921.70 151.5003 59.9974 32.0000 1.9870 1.9882 417.6831 417.9857 0.0455 -1.0000 -1.0000 4142574 1580830921.80 151.5003 59.9974 32.0000 1.9878 1.9890 417.5750 417.8776 0.0454 -1.0000 -1.0000 4142636 1580830921.90 151.5003 59.9974 32.0000 1.9877 1.9889 417.5804 417.8827 0.0454 -1.0000 -1.0000 4142824 1580830922.00 151.5003 59.9974 32.0000 1.9878 1.9890 417.5106 417.8126 0.0454 -1.0000 -1.0000 4142886 1580830922.10 151.5779 59.9974 32.0000 1.9868 1.9880 417.6226 417.9254 0.0455 -1.0000 -1.0000 4142948 1580830922.20 151.5779 59.9974 32.0000 1.9871 1.9882 417.7454 418.0477 0.0454 -1.0000 -1.0000 4143027 1580830922.30 151.5779 59.9974 32.0000 1.9869 1.9881 417.6033 417.9058 0.0454 -1.0000 -1.0000 4143089 1580830922.40 151.5779 59.9974 32.0000 1.9878 1.9889 417.4446 417.7477 0.0456 -1.0000 -1.0000 4143152 1580830922.50 151.5779 59.9974 32.0000 1.9884 1.9896 417.4715 417.7742 0.0455 -1.0000 -1.0000 4143277 1580830922.60 151.5806 59.9974 32.0000 1.9871 1.9883 417.4521 417.7546 0.0455 -1.0000 -1.0000 4143339 1580830922.70 151.5812 59.9974 32.0000 1.9868 1.9880 417.6024 417.9053 0.0455 -1.0000 -1.0000 4143418 1580830922.80 151.5812 59.9974 32.0000 1.9869 1.9880 417.6247 417.9265 0.0454 -1.0000 -1.0000 4143480 1580830922.90 151.5812 59.9974 32.0000 1.9869 1.9880 417.7488 418.0515 0.0455 -1.0000 -1.0000 4143542 1580830923.00 151.5812 59.9974 32.0000 1.9869 1.9881 417.5362 417.8393 0.0455 -1.0000 -1.0000 4144230 1580830923.10 151.5812 59.9974 32.0000 1.9875 1.9887 417.3949 417.6968 0.0454 -1.0000 -1.0000 4144292 1580830923.20 151.5812 59.9974 32.0000 1.9867 1.9878 417.5426 417.8456 0.0455 -1.0000 -1.0000 4144355 1580830923.30 151.6126 59.9974 32.0000 1.9865 1.9877 417.6264 417.9289 0.0454 -1.0000 -1.0000 4144433 1580830923.40 151.6126 59.9974 32.0000 1.9861 1.9873 417.7366 418.0392 0.0455 -1.0000 -1.0000 4144496 1580830923.50 151.6126 59.9974 32.0000 1.9876 1.9888 417.6239 417.9268 0.0454 -1.0000 -1.0000 4144777 1580830923.60 151.6126 59.9974 32.0000 1.9880 1.9891 417.4952 417.7982 0.0456 -1.0000 -1.0000 4144855 1580830923.70 151.6126 59.9974 32.0000 1.9870 1.9882 417.3887 417.6914 0.0455 -1.0000 -1.0000 4144918 1580830923.80 151.5344 59.9974 32.0000 1.9870 1.9881 417.5913 417.8949 0.0457 -1.0000 -1.0000 4144980 1580830923.90 151.5344 59.9974 32.0000 1.9864 1.9876 417.6283 417.9315 0.0455 -1.0000 -1.0000 4145058 1580830924.00 151.5344 59.9974 32.0000 1.9859 1.9870 417.7494 418.0516 0.0455 -1.0000 -1.0000 4145120 1580830924.10 151.5344 59.9974 32.0000 1.9868 1.9880 417.5614 417.8650 0.0456 -1.0000 -1.0000 4145183 1580830924.20 151.5344 59.9974 32.0000 1.9874 1.9885 417.4962 417.8004 0.0456 -1.0000 -1.0000 4145261 1580830924.30 151.5344 59.9974 32.0000 1.9863 1.9875 417.6290 417.9306 0.0453 -1.0000 -1.0000 4145324 1580830924.40 151.4734 59.9974 32.0000 1.9858 1.9870 417.6981 418.0002 0.0454 -1.0000 -1.0000 4145386 1580830924.50 151.4734 59.9974 32.0000 1.9857 1.9868 417.6171 417.9203 0.0456 -1.0000 -1.0000 4145777 1580830924.60 151.4734 59.9974 32.0000 1.9863 1.9875 417.5053 417.8080 0.0455 -1.0000 -1.0000 4145839 1580830924.70 151.4734 59.9974 32.0000 1.9870 1.9882 417.4614 417.7641 0.0455 -1.0000 -1.0000 4145918 1580830924.80 151.4734 59.9974 32.0000 1.9875 1.9887 417.3997 417.7021 0.0455 -1.0000 -1.0000 4145980 1580830924.90 151.4759 59.9978 32.0000 1.9864 1.9876 417.5577 417.8603 0.0455 -1.0000 -1.0000 4146042 1580830925.00 151.4759 59.9978 32.0000 1.9863 1.9875 417.6126 417.9159 0.0456 -1.0000 -1.0000 4146292 1580830925.10 151.4759 59.9978 32.0000 1.9871 1.9883 417.5932 417.8957 0.0455 -1.0000 -1.0000 4146355 1580830925.20 151.4759 59.9978 32.0000 1.9872 1.9884 417.5450 417.8484 0.0455 -1.0000 -1.0000 4146417 1580830925.30 151.4759 59.9978 32.0000 1.9880 1.9891 417.4179 417.7208 0.0456 -1.0000 -1.0000 4146480 1580830925.40 151.4697 59.9978 32.0000 1.9869 1.9881 417.6734 417.9760 0.0454 -1.0000 -1.0000 4146542 1580830925.50 151.4483 59.9978 32.0000 1.9853 1.9864 417.6838 417.9857 0.0453 -1.0000 -1.0000 4146605 1580830925.60 151.4483 59.9978 32.0000 1.9864 1.9876 417.6739 417.9760 0.0454 -1.0000 -1.0000 4146792 1580830925.70 151.4483 59.9978 32.0000 1.9870 1.9881 417.5211 417.8231 0.0454 -1.0000 -1.0000 4146855 1580830925.80 151.4483 59.9978 32.0000 1.9873 1.9885 417.4418 417.7440 0.0454 -1.0000 -1.0000 4146918 1580830925.90 151.4483 59.9978 32.0000 1.9875 1.9887 417.5291 417.8317 0.0455 -1.0000 -1.0000 4146996 1580830926.00 151.4044 59.9978 32.0000 1.9872 1.9883 417.5060 417.8090 0.0455 -1.0000 -1.0000 4147058 1580830926.10 151.4044 59.9978 32.0000 1.9874 1.9886 417.6627 417.9657 0.0456 -1.0000 -1.0000 4147480 1580830926.20 151.4044 59.9978 32.0000 1.9865 1.9877 417.6693 417.9716 0.0453 -1.0000 -1.0000 4147558 1580830926.30 151.4044 59.9978 32.0000 1.9866 1.9878 417.7093 418.0119 0.0455 -1.0000 -1.0000 4147621 1580830926.40 151.4044 59.9978 32.0000 1.9869 1.9881 417.5604 417.8638 0.0456 -1.0000 -1.0000 4147683 1580830926.50 151.4576 59.9978 32.0000 1.9870 1.9882 417.5317 417.8338 0.0453 -1.0000 -1.0000 4147761 1580830926.60 151.4895 59.9978 32.0000 1.9868 1.9880 417.5196 417.8223 0.0455 -1.0000 -1.0000 4148011 1580830926.70 151.4895 59.9978 32.0000 1.9870 1.9882 417.6119 417.9140 0.0454 -1.0000 -1.0000 4148089 1580830926.80 151.4895 59.9978 32.0000 1.9871 1.9882 417.7143 418.0168 0.0454 -1.0000 -1.0000 4148152 1580830926.90 151.4895 59.9978 32.0000 1.9875 1.9887 417.5360 417.8383 0.0454 -1.0000 -1.0000 4148214 1580830927.00 151.4895 59.9978 32.0000 1.9878 1.9890 417.4187 417.7203 0.0454 -1.0000 -1.0000 4148323 1580830927.10 151.5170 59.9978 32.0000 1.9875 1.9887 417.4390 417.7401 0.0453 -1.0000 -1.0000 4148480 1580830927.20 151.5170 59.9978 32.0000 1.9878 1.9890 417.6607 417.9635 0.0455 -1.0000 -1.0000 4148542 1580830927.30 151.5170 59.9978 32.0000 1.9864 1.9876 417.6578 417.9611 0.0455 -1.0000 -1.0000 4148621 1580830927.40 151.5170 59.9978 32.0000 1.9869 1.9881 417.6892 417.9914 0.0454 -1.0000 -1.0000 4148683 1580830927.50 151.5170 59.9978 32.0000 1.9868 1.9880 417.6592 417.9620 0.0455 -1.0000 -1.0000 4148745 1580830927.60 151.5191 59.9978 32.0000 1.9873 1.9884 417.5790 417.8807 0.0453 -1.0000 -1.0000 4148996 1580830927.70 151.5657 59.9978 32.0000 1.9865 1.9876 417.5999 417.9022 0.0455 -1.0000 -1.0000 4149058 1580830927.80 151.5657 59.9978 32.0000 1.9863 1.9875 417.6852 417.9869 0.0454 -1.0000 -1.0000 4149121 1580830927.90 151.5657 59.9978 32.0000 1.9865 1.9877 417.7358 418.0384 0.0455 -1.0000 -1.0000 4149199 1580830928.00 151.5657 59.9978 32.0000 1.9873 1.9885 417.6297 417.9320 0.0454 -1.0000 -1.0000 4149261 1580830928.10 151.5657 59.9978 32.0000 1.9878 1.9890 417.4901 417.7925 0.0454 -1.0000 -1.0000 4149324 1580830928.20 151.5493 59.9978 32.0000 1.9875 1.9887 417.4343 417.7359 0.0453 -1.0000 -1.0000 4149402 1580830928.30 151.5493 59.9978 32.0000 1.9872 1.9884 417.4221 417.7250 0.0455 -1.0000 -1.0000 4149464 1580830928.40 151.5493 59.9978 32.0000 1.9861 1.9873 417.7266 418.0290 0.0455 -1.0000 -1.0000 4149527 1580830928.50 151.5493 59.9978 32.0000 1.9864 1.9876 417.7290 418.0317 0.0454 -1.0000 -1.0000 4149605 1580830928.60 151.5493 59.9978 32.0000 1.9872 1.9883 417.6161 417.9192 0.0455 -1.0000 -1.0000 4149668 1580830928.70 151.5128 59.9978 32.0000 1.9872 1.9884 417.5270 417.8286 0.0454 -1.0000 -1.0000 4149730 1580830928.80 151.4513 59.9978 32.0000 1.9862 1.9874 417.4956 417.7976 0.0453 -1.0000 -1.0000 4149792 1580830928.90 151.4513 59.9978 32.0000 1.9860 1.9872 417.5589 417.8607 0.0454 -1.0000 -1.0000 4149855 1580830929.00 151.4513 59.9978 32.0000 1.9857 1.9869 417.7097 418.0118 0.0454 -1.0000 -1.0000 4149933 1580830929.10 151.4513 59.9978 32.0000 1.9867 1.9878 417.5799 417.8824 0.0455 -1.0000 -1.0000 4150027 1580830929.20 151.4513 59.9978 32.0000 1.9868 1.9880 417.5486 417.8498 0.0453 -1.0000 -1.0000 4150089 1580830929.30 151.4761 59.9978 32.0000 1.9870 1.9882 417.4051 417.7076 0.0455 -1.0000 -1.0000 4150168 1580830929.40 151.4761 59.9978 32.0000 1.9869 1.9881 417.3558 417.6573 0.0453 -1.0000 -1.0000 4150230 1580830929.50 151.4761 59.9978 32.0000 1.9859 1.9871 417.5706 417.8737 0.0454 -1.0000 -1.0000 4150292 1580830929.60 151.4761 59.9978 32.0000 1.9859 1.9871 417.6573 417.9588 0.0454 -1.0000 -1.0000 4150355 1580830929.70 151.4761 59.9978 32.0000 1.9858 1.9870 417.6504 417.9520 0.0453 -1.0000 -1.0000 4150542 1580830929.80 151.3816 59.9968 32.0000 1.9860 1.9872 417.6316 417.9340 0.0454 -1.0000 -1.0000 4150605 1580830929.90 151.3740 59.9967 32.0000 1.9870 1.9882 417.4259 417.7280 0.0455 -1.0000 -1.0000 4150683 1580830930.00 151.3740 59.9967 32.0000 1.9869 1.9881 417.5094 417.8121 0.0455 -1.0000 -1.0000 4150745 1580830930.10 151.3740 59.9967 32.0000 1.9864 1.9876 417.6190 417.9218 0.0454 -1.0000 -1.0000 4150808 1580830930.20 151.3740 59.9967 32.0000 1.9866 1.9878 417.7188 418.0217 0.0455 -1.0000 -1.0000 4151245 1580830930.30 151.3740 59.9967 32.0000 1.9867 1.9879 417.6935 417.9965 0.0456 -1.0000 -1.0000 4151308 1580830930.40 151.3740 59.9967 32.0000 1.9880 1.9892 417.6801 417.9829 0.0454 -1.0000 -1.0000 4151371 1580830930.50 151.3740 59.9967 32.0000 1.9874 1.9885 417.5700 417.8730 0.0455 -1.0000 -1.0000 4151433 1580830930.60 151.4316 59.9967 32.0000 1.9871 1.9883 417.5319 417.8343 0.0454 -1.0000 -1.0000 4151496 1580830930.70 151.4316 59.9967 32.0000 1.9861 1.9872 417.6976 418.0001 0.0455 -1.0000 -1.0000 4151761 1580830930.80 151.4316 59.9967 32.0000 1.9866 1.9878 417.7289 418.0330 0.0457 -1.0000 -1.0000 4151823 1580830930.90 151.4316 59.9967 32.0000 1.9866 1.9878 417.7309 418.0335 0.0455 -1.0000 -1.0000 4151886 1580830931.00 151.4316 59.9967 32.0000 1.9877 1.9888 417.4844 417.7868 0.0455 -1.0000 -1.0000 4151964 1580830931.10 151.4667 59.9967 32.0000 1.9871 1.9882 417.4950 417.7967 0.0453 -1.0000 -1.0000 4152027 1580830931.20 151.4667 59.9967 32.0000 1.9874 1.9885 417.4839 417.7865 0.0455 -1.0000 -1.0000 4152277 1580830931.30 151.4667 59.9967 32.0000 1.9866 1.9878 417.7072 418.0098 0.0454 -1.0000 -1.0000 4152355 1580830931.40 151.4667 59.9967 32.0000 1.9862 1.9873 417.6562 417.9584 0.0454 -1.0000 -1.0000 4152417 1580830931.50 151.4667 59.9967 32.0000 1.9866 1.9878 417.5604 417.8622 0.0454 -1.0000 -1.0000 4152480 1580830931.60 151.4667 59.9967 32.0000 1.9873 1.9885 417.4879 417.7904 0.0455 -1.0000 -1.0000 4152558 1580830931.70 151.5014 59.9967 32.0000 1.9881 1.9893 417.4648 417.7670 0.0454 -1.0000 -1.0000 4152730 1580830931.80 151.5014 59.9967 32.0000 1.9868 1.9880 417.4714 417.7730 0.0454 -1.0000 -1.0000 4152792 1580830931.90 151.5014 59.9967 32.0000 1.9870 1.9882 417.6633 417.9661 0.0455 -1.0000 -1.0000 4152871 1580830932.00 151.5014 59.9967 32.0000 1.9862 1.9873 417.5907 417.8926 0.0454 -1.0000 -1.0000 4152933 1580830932.10 151.5014 59.9967 32.0000 1.9871 1.9883 417.5120 417.8142 0.0454 -1.0000 -1.0000 4152996 1580830932.20 151.5293 59.9967 32.0000 1.9869 1.9881 417.4206 417.7221 0.0453 -1.0000 -1.0000 4153292 1580830932.30 151.5293 59.9967 32.0000 1.9874 1.9886 417.4160 417.7179 0.0454 -1.0000 -1.0000 4153355 1580830932.40 151.5293 59.9967 32.0000 1.9865 1.9876 417.6539 417.9560 0.0454 -1.0000 -1.0000 4153418 1580830932.50 151.5293 59.9967 32.0000 1.9861 1.9873 417.6739 417.9771 0.0456 -1.0000 -1.0000 4153480 1580830932.60 151.5293 59.9967 32.0000 1.9863 1.9875 417.5085 417.8111 0.0454 -1.0000 -1.0000 4153542 1580830932.70 151.5293 59.9967 32.0000 1.9875 1.9887 417.4674 417.7692 0.0454 -1.0000 -1.0000 4153730 1580830932.80 151.5599 59.9967 32.0000 1.9878 1.9890 417.4532 417.7557 0.0455 -1.0000 -1.0000 4153792 1580830932.90 151.5599 59.9967 32.0000 1.9870 1.9881 417.5435 417.8455 0.0454 -1.0000 -1.0000 4153855 1580830933.00 151.5599 59.9967 32.0000 1.9864 1.9876 417.6164 417.9185 0.0454 -1.0000 -1.0000 4153933 1580830933.10 151.5599 59.9967 32.0000 1.9861 1.9872 417.7251 418.0273 0.0454 -1.0000 -1.0000 4153996 1580830933.20 151.5599 59.9967 32.0000 1.9870 1.9882 417.4163 417.7185 0.0454 -1.0000 -1.0000 4154292 1580830933.30 151.5030 59.9967 32.0000 1.9876 1.9888 417.4079 417.7101 0.0454 -1.0000 -1.0000 4154355 1580830933.40 151.5030 59.9967 32.0000 1.9869 1.9881 417.3168 417.6176 0.0452 -1.0000 -1.0000 4154417 1580830933.50 151.5030 59.9967 32.0000 1.9861 1.9873 417.6665 417.9686 0.0454 -1.0000 -1.0000 4154480 1580830933.60 151.5030 59.9967 32.0000 1.9860 1.9872 417.6863 417.9883 0.0454 -1.0000 -1.0000 4154558 1580830933.70 151.5030 59.9967 32.0000 1.9859 1.9871 417.6241 417.9271 0.0456 -1.0000 -1.0000 4154621 1580830933.80 151.5049 59.9967 32.0000 1.9866 1.9878 417.5996 417.9012 0.0453 -1.0000 -1.0000 4154683 1580830933.90 151.5093 59.9967 32.0000 1.9862 1.9874 417.5100 417.8116 0.0453 -1.0000 -1.0000 4154761 1580830934.00 151.5093 59.9967 32.0000 1.9867 1.9879 417.5637 417.8657 0.0454 -1.0000 -1.0000 4154823 1580830934.10 151.5093 59.9967 32.0000 1.9865 1.9877 417.6214 417.9234 0.0453 -1.0000 -1.0000 4154886 1580830934.20 151.5093 59.9967 32.0000 1.9861 1.9873 417.6338 417.9352 0.0453 -1.0000 -1.0000 4154949 1580830934.30 151.5093 59.9967 32.0000 1.9869 1.9881 417.5484 417.8490 0.0451 -1.0000 -1.0000 4155511 1580830934.40 151.4744 59.9967 32.0000 1.9871 1.9882 417.4944 417.7961 0.0453 -1.0000 -1.0000 4155574 1580830934.50 151.4744 59.9967 32.0000 1.9867 1.9879 417.4466 417.7473 0.0453 -1.0000 -1.0000 4155636 1580830934.60 151.4744 59.9967 32.0000 1.9868 1.9880 417.6694 417.9718 0.0454 -1.0000 -1.0000 4155699 1580830934.70 151.4744 59.9967 32.0000 1.9865 1.9877 417.7117 418.0128 0.0453 -1.0000 -1.0000 4155792 1580830934.80 151.4744 59.9967 32.0000 1.9874 1.9886 417.6857 417.9881 0.0454 -1.0000 -1.0000 4156058 1580830934.90 151.4904 59.9961 32.0000 1.9868 1.9880 417.6060 417.9085 0.0455 -1.0000 -1.0000 4156121 1580830935.00 151.4904 59.9961 32.0000 1.9876 1.9888 417.5763 417.8779 0.0452 -1.0000 -1.0000 4156199 1580830935.10 151.4904 59.9961 32.0000 1.9870 1.9881 417.5156 417.8162 0.0452 -1.0000 -1.0000 4156261 1580830935.20 151.4904 59.9961 32.0000 1.9869 1.9881 417.6245 417.9256 0.0452 -1.0000 -1.0000 4156323 1580830935.30 151.4904 59.9961 32.0000 1.9864 1.9876 417.6540 417.9550 0.0452 -1.0000 -1.0000 4156402 1580830935.40 151.4828 59.9961 32.0000 1.9864 1.9875 417.5928 417.8945 0.0454 -1.0000 -1.0000 4156464 1580830935.50 151.4470 59.9961 32.0000 1.9875 1.9887 417.4259 417.7277 0.0453 -1.0000 -1.0000 4156527 1580830935.60 151.4470 59.9961 32.0000 1.9869 1.9881 417.4143 417.7159 0.0453 -1.0000 -1.0000 4156589 1580830935.70 151.4470 59.9961 32.0000 1.9877 1.9889 417.4810 417.7830 0.0454 -1.0000 -1.0000 4156668 1580830935.80 151.4470 59.9961 32.0000 1.9875 1.9887 417.6882 417.9908 0.0454 -1.0000 -1.0000 4157308 1580830935.90 151.4470 59.9961 32.0000 1.9871 1.9883 417.7380 418.0410 0.0454 -1.0000 -1.0000 4157371 1580830936.00 151.4745 59.9961 32.0000 1.9876 1.9888 417.5340 417.8351 0.0452 -1.0000 -1.0000 4157433 1580830936.10 151.4745 59.9961 32.0000 1.9873 1.9885 417.4481 417.7499 0.0454 -1.0000 -1.0000 4157496 1580830936.20 151.4745 59.9961 32.0000 1.9871 1.9883 417.5736 417.8747 0.0452 -1.0000 -1.0000 4157574 1580830936.30 151.4745 59.9961 32.0000 1.9869 1.9881 417.6382 417.9386 0.0451 -1.0000 -1.0000 4157636 1580830936.40 151.4745 59.9961 32.0000 1.9868 1.9880 417.6740 417.9757 0.0453 -1.0000 -1.0000 4157714 1580830936.50 151.4745 59.9961 32.0000 1.9874 1.9886 417.5707 417.8717 0.0452 -1.0000 -1.0000 4157792 1580830936.60 151.6022 59.9961 32.0000 1.9880 1.9891 417.4166 417.7176 0.0453 -1.0000 -1.0000 4157855 1580830936.70 151.6022 59.9961 32.0000 1.9873 1.9885 417.3657 417.6669 0.0453 -1.0000 -1.0000 4157918 1580830936.80 151.6022 59.9961 32.0000 1.9875 1.9887 417.5239 417.8251 0.0453 -1.0000 -1.0000 4157980 1580830936.90 151.6022 59.9961 32.0000 1.9865 1.9877 417.6659 417.9681 0.0454 -1.0000 -1.0000 4158042 1580830937.00 151.6022 59.9961 32.0000 1.9874 1.9886 417.8141 418.1162 0.0454 -1.0000 -1.0000 4158121 1580830937.10 151.5522 59.9961 32.0000 1.9871 1.9883 417.7746 418.0769 0.0454 -1.0000 -1.0000 4158183 1580830937.20 151.5497 59.9961 32.0000 1.9875 1.9887 417.6861 417.9878 0.0453 -1.0000 -1.0000 4158245 1580830937.30 151.5497 59.9961 32.0000 1.9877 1.9889 417.4951 417.7960 0.0453 -1.0000 -1.0000 4158323 1580830937.40 151.5497 59.9961 32.0000 1.9872 1.9884 417.5612 417.8633 0.0454 -1.0000 -1.0000 4158527 1580830937.50 151.5497 59.9961 32.0000 1.9869 1.9881 417.6370 417.9395 0.0454 -1.0000 -1.0000 4158589 1580830937.60 151.5497 59.9961 32.0000 1.9863 1.9875 417.6543 417.9562 0.0454 -1.0000 -1.0000 4158652 1580830937.70 151.5497 59.9961 32.0000 1.9883 1.9894 417.4947 417.7968 0.0454 -1.0000 -1.0000 4158714 1580830937.80 151.5200 59.9961 32.0000 1.9872 1.9883 417.4214 417.7230 0.0453 -1.0000 -1.0000 4158777 1580830937.90 151.5200 59.9961 32.0000 1.9872 1.9884 417.4281 417.7303 0.0454 -1.0000 -1.0000 4159027 1580830938.00 151.5200 59.9961 32.0000 1.9857 1.9868 417.6041 417.9062 0.0453 -1.0000 -1.0000 4159089 1580830938.10 151.5200 59.9961 32.0000 1.9862 1.9874 417.6626 417.9654 0.0455 -1.0000 -1.0000 4159152 1580830938.20 151.5200 59.9961 32.0000 1.9861 1.9872 417.6693 417.9717 0.0455 -1.0000 -1.0000 4159214 1580830938.30 151.5271 59.9961 32.0000 1.9873 1.9885 417.6106 417.9133 0.0454 -1.0000 -1.0000 4159277 1580830938.40 151.5312 59.9961 32.0000 1.9870 1.9882 417.4991 417.8020 0.0456 -1.0000 -1.0000 4159511 1580830938.50 151.5312 59.9961 32.0000 1.9873 1.9885 417.5012 417.8035 0.0455 -1.0000 -1.0000 4159573 1580830938.60 151.5312 59.9961 32.0000 1.9865 1.9876 417.5976 417.9003 0.0455 -1.0000 -1.0000 4159636 1580830938.70 151.5312 59.9961 32.0000 1.9866 1.9878 417.7329 418.0349 0.0453 -1.0000 -1.0000 4159714 1580830938.80 151.5312 59.9961 32.0000 1.9875 1.9887 417.4467 417.7481 0.0453 -1.0000 -1.0000 4159777 1580830938.90 151.5725 59.9961 32.0000 1.9875 1.9887 417.4774 417.7795 0.0455 -1.0000 -1.0000 4200042 1580830939.00 151.5725 59.9961 32.0000 1.9869 1.9881 417.5007 417.8030 0.0454 -1.0000 -1.0000 4200105 1580830939.10 151.5725 59.9961 32.0000 1.9864 1.9876 417.6436 417.9455 0.0454 -1.0000 -1.0000 4200167 1580830939.20 151.5725 59.9961 32.0000 1.9864 1.9876 417.6786 417.9814 0.0455 -1.0000 -1.0000 4200230 1580830939.30 151.5725 59.9961 32.0000 1.9863 1.9875 417.7440 418.0448 0.0451 -1.0000 -1.0000 4200308 1580830939.40 151.5467 59.9961 32.0000 1.9867 1.9879 417.6472 417.9503 0.0455 -1.0000 -1.0000 4200745 1580830939.50 151.5351 59.9961 32.0000 1.9861 1.9873 417.5194 417.8211 0.0453 -1.0000 -1.0000 4200808 1580830939.60 151.5351 59.9961 32.0000 1.9869 1.9881 417.4448 417.7459 0.0453 -1.0000 -1.0000 4200870 1580830939.70 151.5351 59.9961 32.0000 1.9872 1.9884 417.5449 417.8476 0.0455 -1.0000 -1.0000 4200933 1580830939.80 151.5351 59.9961 32.0000 1.9872 1.9884 417.6724 417.9743 0.0453 -1.0000 -1.0000 4200995 1580830939.90 151.5259 59.9961 32.0000 1.9868 1.9880 417.6577 417.9609 0.0456 -1.0000 -1.0000 4201073 1580830940.00 151.4609 59.9959 32.0000 1.9866 1.9878 417.5419 417.8448 0.0455 -1.0000 -1.0000 4201136 1580830940.10 151.4609 59.9959 32.0000 1.9873 1.9885 417.4991 417.8014 0.0454 -1.0000 -1.0000 4201198 1580830940.20 151.4609 59.9959 32.0000 1.9875 1.9887 417.3845 417.6864 0.0454 -1.0000 -1.0000 4201277 1580830940.30 151.4609 59.9959 32.0000 1.9876 1.9888 417.5860 417.8877 0.0454 -1.0000 -1.0000 4201339 1580830940.40 151.4609 59.9959 32.0000 1.9869 1.9881 417.6500 417.9528 0.0455 -1.0000 -1.0000 4201402 1580830940.50 151.4340 59.9959 32.0000 1.9866 1.9878 417.7596 418.0643 0.0457 -1.0000 -1.0000 4201464 1580830940.60 151.4340 59.9959 32.0000 1.9865 1.9877 417.7169 418.0197 0.0455 -1.0000 -1.0000 4201527 1580830940.70 151.4340 59.9959 32.0000 1.9875 1.9887 417.5751 417.8782 0.0455 -1.0000 -1.0000 4201605 1580830940.80 151.4340 59.9959 32.0000 1.9876 1.9888 417.4974 417.8013 0.0456 -1.0000 -1.0000 4201667 1580830940.90 151.4340 59.9959 32.0000 1.9876 1.9888 417.5721 417.8746 0.0454 -1.0000 -1.0000 4201730 1580830941.00 151.4358 59.9959 32.0000 1.9871 1.9883 417.6774 417.9804 0.0456 -1.0000 -1.0000 4201808 1580830941.10 151.4606 59.9959 32.0000 1.9868 1.9880 417.7225 418.0247 0.0454 -1.0000 -1.0000 4201870 1580830941.20 151.4606 59.9959 32.0000 1.9873 1.9885 417.5818 417.8853 0.0456 -1.0000 -1.0000 4201933 1580830941.30 151.4606 59.9959 32.0000 1.9878 1.9890 417.5300 417.8337 0.0456 -1.0000 -1.0000 4202011 1580830941.40 151.4606 59.9959 32.0000 1.9871 1.9883 417.5836 417.8862 0.0455 -1.0000 -1.0000 4202073 1580830941.50 151.4606 59.9959 32.0000 1.9878 1.9890 417.6498 417.9530 0.0456 -1.0000 -1.0000 4202292 1580830941.60 151.4509 59.9959 32.0000 1.9870 1.9882 417.7901 418.0939 0.0456 -1.0000 -1.0000 4202370 1580830941.70 151.4401 59.9959 32.0000 1.9859 1.9870 417.7215 418.0242 0.0455 -1.0000 -1.0000 4202433 1580830941.80 151.4401 59.9959 32.0000 1.9875 1.9887 417.5946 417.8972 0.0455 -1.0000 -1.0000 4202495 1580830941.90 151.4401 59.9959 32.0000 1.9876 1.9888 417.5135 417.8173 0.0457 -1.0000 -1.0000 4202574 1580830942.00 151.4401 59.9959 32.0000 1.9873 1.9885 417.5546 417.8574 0.0455 -1.0000 -1.0000 4202792 1580830942.10 151.4401 59.9959 32.0000 1.9875 1.9887 417.6018 417.9049 0.0455 -1.0000 -1.0000 4202855 1580830942.20 151.5286 59.9959 32.0000 1.9874 1.9886 417.5890 417.8931 0.0458 -1.0000 -1.0000 4202933 1580830942.30 151.5286 59.9959 32.0000 1.9873 1.9885 417.5044 417.8057 0.0453 -1.0000 -1.0000 4202996 1580830942.40 151.5286 59.9959 32.0000 1.9874 1.9886 417.4908 417.7930 0.0455 -1.0000 -1.0000 4203058 1580830942.50 151.5286 59.9959 32.0000 1.9865 1.9877 417.6691 417.9728 0.0456 -1.0000 -1.0000 4203589 1580830942.60 151.5286 59.9959 32.0000 1.9866 1.9878 417.7036 418.0070 0.0456 -1.0000 -1.0000 4203652 1580830942.70 151.4704 59.9959 32.0000 1.9872 1.9884 417.7622 418.0653 0.0455 -1.0000 -1.0000 4203730 1580830942.80 151.4492 59.9959 32.0000 1.9873 1.9885 417.5897 417.8928 0.0455 -1.0000 -1.0000 4203792 1580830942.90 151.4492 59.9959 32.0000 1.9873 1.9885 417.4745 417.7781 0.0456 -1.0000 -1.0000 4203855 1580830943.00 151.4492 59.9959 32.0000 1.9868 1.9880 417.5253 417.8274 0.0455 -1.0000 -1.0000 4203933 1580830943.10 151.4492 59.9959 32.0000 1.9866 1.9878 417.6238 417.9268 0.0455 -1.0000 -1.0000 4204058 1580830943.20 151.4573 59.9959 32.0000 1.9870 1.9881 417.7692 418.0720 0.0455 -1.0000 -1.0000 4204121 1580830943.30 151.5845 59.9959 32.0000 1.9883 1.9894 417.5906 417.8932 0.0455 -1.0000 -1.0000 4204199 1580830943.40 151.5845 59.9959 32.0000 1.9872 1.9884 417.4771 417.7804 0.0456 -1.0000 -1.0000 4204261 1580830943.50 151.5845 59.9959 32.0000 1.9876 1.9888 417.4641 417.7656 0.0454 -1.0000 -1.0000 4204323 1580830943.60 151.5845 59.9959 32.0000 1.9870 1.9881 417.6640 417.9672 0.0455 -1.0000 -1.0000 4204605 1580830943.70 151.5845 59.9959 32.0000 1.9870 1.9881 417.7121 418.0153 0.0456 -1.0000 -1.0000 4204668 1580830943.80 151.6391 59.9959 32.0000 1.9870 1.9882 417.7427 418.0449 0.0455 -1.0000 -1.0000 4204730 1580830943.90 151.6391 59.9959 32.0000 1.9872 1.9884 417.6693 417.9726 0.0456 -1.0000 -1.0000 4204808 1580830944.00 151.6391 59.9959 32.0000 1.9882 1.9894 417.4716 417.7744 0.0455 -1.0000 -1.0000 4204871 1580830944.10 151.6391 59.9959 32.0000 1.9880 1.9892 417.6006 417.9036 0.0455 -1.0000 -1.0000 4205058 1580830944.20 151.6391 59.9959 32.0000 1.9874 1.9886 417.6342 417.9368 0.0455 -1.0000 -1.0000 4205136 1580830944.30 151.6321 59.9959 32.0000 1.9867 1.9879 417.7823 418.0867 0.0457 -1.0000 -1.0000 4205199 1580830944.40 151.5514 59.9959 32.0000 1.9869 1.9881 417.5279 417.8310 0.0455 -1.0000 -1.0000 4205261 1580830944.50 151.5514 59.9959 32.0000 1.9873 1.9885 417.4916 417.7943 0.0456 -1.0000 -1.0000 4205339 1580830944.60 151.5514 59.9959 32.0000 1.9879 1.9891 417.4722 417.7745 0.0454 -1.0000 -1.0000 4205558 1580830944.70 151.5514 59.9959 32.0000 1.9873 1.9885 417.6239 417.9259 0.0454 -1.0000 -1.0000 4205636 1580830944.80 151.5514 59.9959 32.0000 1.9863 1.9875 417.7338 418.0370 0.0456 -1.0000 -1.0000 4205699 1580830944.90 151.5514 59.9959 32.0000 1.9861 1.9873 417.6392 417.9422 0.0455 -1.0000 -1.0000 4205761 1580830945.00 151.5186 59.9957 32.0000 1.9870 1.9882 417.6598 417.9630 0.0456 -1.0000 -1.0000 4205839 1580830945.10 151.5186 59.9957 32.0000 1.9867 1.9878 417.5483 417.8516 0.0455 -1.0000 -1.0000 4206308 1580830945.20 151.5186 59.9957 32.0000 1.9871 1.9883 417.5341 417.8377 0.0456 -1.0000 -1.0000 4206370 1580830945.30 151.5186 59.9957 32.0000 1.9870 1.9882 417.5408 417.8431 0.0454 -1.0000 -1.0000 4206449 1580830945.40 151.5186 59.9957 32.0000 1.9872 1.9884 417.6025 417.9050 0.0455 -1.0000 -1.0000 4206511 1580830945.50 151.4834 59.9957 32.0000 1.9874 1.9886 417.6957 417.9990 0.0456 -1.0000 -1.0000 4206574 1580830945.60 151.4816 59.9957 32.0000 1.9873 1.9885 417.6139 417.9174 0.0457 -1.0000 -1.0000 4206636 1580830945.70 151.4816 59.9957 32.0000 1.9868 1.9880 417.5482 417.8519 0.0456 -1.0000 -1.0000 4206823 1580830945.80 151.4816 59.9957 32.0000 1.9867 1.9879 417.5886 417.8914 0.0455 -1.0000 -1.0000 4206886 1580830945.90 151.4816 59.9957 32.0000 1.9863 1.9875 417.6460 417.9489 0.0456 -1.0000 -1.0000 4206949 1580830946.00 151.4764 59.9957 32.0000 1.9873 1.9885 417.7306 418.0334 0.0454 -1.0000 -1.0000 4207011 1580830946.10 151.4701 59.9957 32.0000 1.9873 1.9884 417.7609 418.0640 0.0455 -1.0000 -1.0000 4207074 1580830946.20 151.4701 59.9957 32.0000 1.9870 1.9882 417.5485 417.8520 0.0456 -1.0000 -1.0000 4207261 1580830946.30 151.4701 59.9957 32.0000 1.9882 1.9894 417.5016 417.8052 0.0456 -1.0000 -1.0000 4207323 1580830946.40 151.4701 59.9957 32.0000 1.9881 1.9893 417.5314 417.8338 0.0455 -1.0000 -1.0000 4207386 1580830946.50 151.4701 59.9957 32.0000 1.9878 1.9889 417.6587 417.9615 0.0455 -1.0000 -1.0000 4207464 1580830946.60 151.4525 59.9957 32.0000 1.9872 1.9884 417.6434 417.9463 0.0455 -1.0000 -1.0000 4207527 1580830946.70 151.4525 59.9957 32.0000 1.9873 1.9885 417.6412 417.9441 0.0455 -1.0000 -1.0000 4207777 1580830946.80 151.4525 59.9957 32.0000 1.9874 1.9886 417.5145 417.8174 0.0456 -1.0000 -1.0000 4207839 1580830946.90 151.4525 59.9957 32.0000 1.9875 1.9887 417.5357 417.8387 0.0455 -1.0000 -1.0000 4207902 1580830947.00 151.4525 59.9957 32.0000 1.9868 1.9880 417.6358 417.9389 0.0455 -1.0000 -1.0000 4207980 1580830947.10 151.4839 59.9957 32.0000 1.9863 1.9875 417.7906 418.0932 0.0454 -1.0000 -1.0000 4208042 1580830947.20 151.4860 59.9957 32.0000 1.9866 1.9878 417.7261 418.0293 0.0456 -1.0000 -1.0000 4208449 1580830947.30 151.4860 59.9957 32.0000 1.9880 1.9892 417.7132 418.0162 0.0455 -1.0000 -1.0000 4208511 1580830947.40 151.4860 59.9957 32.0000 1.9877 1.9888 417.5599 417.8627 0.0455 -1.0000 -1.0000 4208574 1580830947.50 151.4860 59.9957 32.0000 1.9871 1.9882 417.5747 417.8778 0.0455 -1.0000 -1.0000 4208652 1580830947.60 151.4860 59.9957 32.0000 1.9866 1.9878 417.6994 418.0015 0.0454 -1.0000 -1.0000 4208714 1580830947.70 151.4935 59.9957 32.0000 1.9864 1.9876 417.6971 417.9997 0.0455 -1.0000 -1.0000 4208777 1580830947.80 151.4935 59.9957 32.0000 1.9874 1.9886 417.5273 417.8306 0.0456 -1.0000 -1.0000 4208839 1580830947.90 151.4935 59.9957 32.0000 1.9872 1.9884 417.4912 417.7949 0.0456 -1.0000 -1.0000 4208918 1580830948.00 151.4935 59.9957 32.0000 1.9872 1.9884 417.5243 417.8268 0.0455 -1.0000 -1.0000 4208980 1580830948.10 151.4935 59.9957 32.0000 1.9862 1.9874 417.6795 417.9823 0.0455 -1.0000 -1.0000 4209042 1580830948.20 151.5060 59.9957 32.0000 1.9870 1.9882 417.6618 417.9654 0.0456 -1.0000 -1.0000 4209121 1580830948.30 151.5311 59.9957 32.0000 1.9875 1.9887 417.6106 417.9137 0.0454 -1.0000 -1.0000 4209183 1580830948.40 151.5311 59.9957 32.0000 1.9877 1.9889 417.5626 417.8650 0.0455 -1.0000 -1.0000 4209245 1580830948.50 151.5311 59.9957 32.0000 1.9873 1.9885 417.5318 417.8340 0.0454 -1.0000 -1.0000 4209323 1580830948.60 151.5311 59.9957 32.0000 1.9861 1.9873 417.7117 418.0148 0.0456 -1.0000 -1.0000 4209386 1580830948.70 151.5311 59.9957 32.0000 1.9871 1.9883 417.7905 418.0936 0.0454 -1.0000 -1.0000 4209464 1580830948.80 151.5496 59.9957 32.0000 1.9867 1.9878 417.6817 417.9845 0.0455 -1.0000 -1.0000 4209792 1580830948.90 151.5496 59.9957 32.0000 1.9871 1.9883 417.4613 417.7636 0.0455 -1.0000 -1.0000 4209855 1580830949.00 151.5496 59.9957 32.0000 1.9873 1.9884 417.5473 417.8494 0.0454 -1.0000 -1.0000 4209933 1580830949.10 151.5496 59.9957 32.0000 1.9870 1.9882 417.7005 418.0034 0.0455 -1.0000 -1.0000 4209996 1580830949.20 151.5496 59.9957 32.0000 1.9872 1.9884 417.7018 418.0044 0.0455 -1.0000 -1.0000 4210058 1580830949.30 151.5250 59.9957 32.0000 1.9867 1.9879 417.6971 417.9991 0.0453 -1.0000 -1.0000 4210121 1580830949.40 151.5201 59.9957 32.0000 1.9876 1.9888 417.6254 417.9289 0.0455 -1.0000 -1.0000 4210183 1580830949.50 151.5201 59.9957 32.0000 1.9870 1.9882 417.5192 417.8217 0.0455 -1.0000 -1.0000 4210245 1580830949.60 151.5201 59.9957 32.0000 1.9866 1.9878 417.4861 417.7898 0.0457 -1.0000 -1.0000 4210323 1580830949.70 151.5201 59.9957 32.0000 1.9865 1.9877 417.7558 418.0599 0.0457 -1.0000 -1.0000 4210386 1580830949.80 151.5201 59.9957 32.0000 1.9867 1.9879 417.7382 418.0420 0.0456 -1.0000 -1.0000 4210730 1580830949.90 151.5201 59.9957 32.0000 1.9871 1.9883 417.6484 417.9534 0.0458 -1.0000 -1.0000 4210808 1580830950.00 151.5368 59.9955 32.0000 1.9874 1.9885 417.5503 417.8536 0.0455 -1.0000 -1.0000 4210871 1580830950.10 151.5368 59.9955 32.0000 1.9877 1.9889 417.5773 417.8805 0.0455 -1.0000 -1.0000 4210933 1580830950.20 151.5368 59.9955 32.0000 1.9864 1.9876 417.6992 418.0026 0.0456 -1.0000 -1.0000 4211011 1580830950.30 151.5368 59.9955 32.0000 1.9865 1.9877 417.6145 417.9182 0.0456 -1.0000 -1.0000 4211589 1580830950.40 151.5368 59.9955 32.0000 1.9864 1.9876 417.6621 417.9653 0.0456 -1.0000 -1.0000 4211652 1580830950.50 151.5345 59.9955 32.0000 1.9879 1.9891 417.6160 417.9201 0.0457 -1.0000 -1.0000 4211746 1580830950.60 151.4775 59.9955 32.0000 1.9880 1.9892 417.5345 417.8376 0.0455 -1.0000 -1.0000 4211808 1580830950.70 151.4775 59.9955 32.0000 1.9875 1.9887 417.5415 417.8444 0.0455 -1.0000 -1.0000 4211870 1580830950.80 151.4775 59.9955 32.0000 1.9866 1.9878 417.7315 418.0353 0.0457 -1.0000 -1.0000 4211933 1580830950.90 151.4775 59.9955 32.0000 1.9870 1.9882 417.7048 418.0092 0.0457 -1.0000 -1.0000 4211996 1580830951.00 151.4775 59.9955 32.0000 1.9872 1.9884 417.6639 417.9682 0.0457 -1.0000 -1.0000 4212073 1580830951.10 151.4730 59.9955 32.0000 1.9870 1.9882 417.5801 417.8837 0.0456 -1.0000 -1.0000 4212136 1580830951.20 151.4730 59.9955 32.0000 1.9875 1.9887 417.5164 417.8201 0.0456 -1.0000 -1.0000 4212199 1580830951.30 151.4730 59.9955 32.0000 1.9864 1.9876 417.6595 417.9631 0.0456 -1.0000 -1.0000 4212323 1580830951.40 151.4730 59.9955 32.0000 1.9868 1.9880 417.7061 418.0093 0.0455 -1.0000 -1.0000 4212386 1580830951.50 151.4730 59.9955 32.0000 1.9882 1.9894 417.5442 417.8475 0.0456 -1.0000 -1.0000 4212449 1580830951.60 151.4621 59.9955 32.0000 1.9882 1.9894 417.4932 417.7969 0.0457 -1.0000 -1.0000 4212511 1580830951.70 151.4573 59.9955 32.0000 1.9886 1.9898 417.5309 417.8344 0.0456 -1.0000 -1.0000 4212573 1580830951.80 151.4573 59.9955 32.0000 1.9876 1.9888 417.5205 417.8248 0.0457 -1.0000 -1.0000 4212808 1580830951.90 151.4573 59.9955 32.0000 1.9866 1.9878 417.7116 418.0160 0.0457 -1.0000 -1.0000 4212886 1580830952.00 151.4573 59.9955 32.0000 1.9875 1.9887 417.6128 417.9165 0.0456 -1.0000 -1.0000 4212949 1580830952.10 151.4573 59.9955 32.0000 1.9883 1.9895 417.5706 417.8741 0.0456 -1.0000 -1.0000 4213011 1580830952.20 151.4852 59.9955 32.0000 1.9882 1.9893 417.5885 417.8917 0.0456 -1.0000 -1.0000 4213073 1580830952.30 151.4852 59.9955 32.0000 1.9870 1.9882 417.7784 418.0823 0.0457 -1.0000 -1.0000 4213308 1580830952.40 151.4852 59.9955 32.0000 1.9870 1.9882 417.7658 418.0694 0.0456 -1.0000 -1.0000 4213371 1580830952.50 151.4852 59.9955 32.0000 1.9873 1.9885 417.6629 417.9668 0.0457 -1.0000 -1.0000 4213433 1580830952.60 151.4852 59.9955 32.0000 1.9883 1.9895 417.5266 417.8305 0.0456 -1.0000 -1.0000 4213496 1580830952.70 151.5326 59.9955 32.0000 1.9874 1.9886 417.5731 417.8765 0.0456 -1.0000 -1.0000 4213573 1580830952.80 151.5338 59.9955 32.0000 1.9871 1.9883 417.6471 417.9500 0.0455 -1.0000 -1.0000 4213636 1580830952.90 151.5338 59.9955 32.0000 1.9869 1.9881 417.7378 418.0418 0.0458 -1.0000 -1.0000 4213808 1580830953.00 151.5338 59.9955 32.0000 1.9871 1.9883 417.7167 418.0211 0.0457 -1.0000 -1.0000 4213886 1580830953.10 151.5338 59.9955 32.0000 1.9875 1.9887 417.6714 417.9743 0.0456 -1.0000 -1.0000 4213949 1580830953.20 151.5338 59.9955 32.0000 1.9878 1.9890 417.5273 417.8312 0.0457 -1.0000 -1.0000 4214011 1580830953.30 151.5720 59.9955 32.0000 1.9883 1.9895 417.5432 417.8476 0.0457 -1.0000 -1.0000 4214073 1580830953.40 151.5720 59.9955 32.0000 1.9871 1.9883 417.7002 418.0034 0.0456 -1.0000 -1.0000 4214558 1580830953.50 151.5720 59.9955 32.0000 1.9865 1.9877 417.7257 418.0305 0.0458 -1.0000 -1.0000 4214620 1580830953.60 151.5720 59.9955 32.0000 1.9869 1.9881 417.6583 417.9621 0.0456 -1.0000 -1.0000 4214699 1580830953.70 151.5720 59.9955 32.0000 1.9875 1.9887 417.5609 417.8646 0.0456 -1.0000 -1.0000 4214761 1580830953.80 151.5735 59.9955 32.0000 1.9884 1.9896 417.5830 417.8873 0.0458 -1.0000 -1.0000 4214823 1580830953.90 151.5812 59.9955 32.0000 1.9868 1.9880 417.6651 417.9688 0.0456 -1.0000 -1.0000 4215073 1580830954.00 151.5812 59.9955 32.0000 1.9860 1.9872 417.6581 417.9613 0.0456 -1.0000 -1.0000 4215136 1580830954.10 151.5812 59.9955 32.0000 1.9875 1.9886 417.5614 417.8648 0.0456 -1.0000 -1.0000 4215214 1580830954.20 151.5812 59.9955 32.0000 1.9875 1.9887 417.4693 417.7723 0.0456 -1.0000 -1.0000 4215277 1580830954.30 151.5812 59.9955 32.0000 1.9871 1.9883 417.4198 417.7234 0.0456 -1.0000 -1.0000 4215339 1580830954.40 151.5943 59.9955 32.0000 1.9874 1.9886 417.5168 417.8203 0.0456 -1.0000 -1.0000 4215573 1580830954.50 151.5943 59.9955 32.0000 1.9868 1.9880 417.7047 418.0084 0.0456 -1.0000 -1.0000 4215652 1580830954.60 151.5943 59.9955 32.0000 1.9867 1.9879 417.6397 417.9433 0.0456 -1.0000 -1.0000 4215714 1580830954.70 151.5943 59.9955 32.0000 1.9882 1.9894 417.5438 417.8470 0.0456 -1.0000 -1.0000 4215792 1580830954.80 151.5943 59.9955 32.0000 1.9877 1.9889 417.5215 417.8257 0.0457 -1.0000 -1.0000 4215855 1580830954.90 151.5719 59.9955 32.0000 1.9879 1.9891 417.4969 417.8009 0.0456 -1.0000 -1.0000 4215917 1580830955.00 151.5546 59.9955 32.0000 1.9868 1.9880 417.5941 417.8977 0.0457 -1.0000 -1.0000 4215980 1580830955.10 151.5546 59.9955 32.0000 1.9866 1.9878 417.7219 418.0251 0.0456 -1.0000 -1.0000 4216042 1580830955.20 151.5546 59.9955 32.0000 1.9872 1.9884 417.6870 417.9907 0.0456 -1.0000 -1.0000 4216105 1580830955.30 151.5546 59.9955 32.0000 1.9866 1.9878 417.5329 417.8363 0.0456 -1.0000 -1.0000 4216183 1580830955.40 151.5546 59.9955 32.0000 1.9871 1.9883 417.5428 417.8469 0.0457 -1.0000 -1.0000 4216308 1580830955.50 151.4800 59.9955 32.0000 1.9876 1.9888 417.4057 417.7104 0.0458 -1.0000 -1.0000 4216370 1580830955.60 151.4800 59.9955 32.0000 1.9864 1.9876 417.5447 417.8491 0.0457 -1.0000 -1.0000 4216449 1580830955.70 151.4800 59.9955 32.0000 1.9873 1.9885 417.5924 417.8957 0.0455 -1.0000 -1.0000 4216511 1580830955.80 151.4800 59.9955 32.0000 1.9876 1.9888 417.5071 417.8100 0.0455 -1.0000 -1.0000 4216573 1580830955.90 151.4800 59.9955 32.0000 1.9880 1.9892 417.4980 417.8013 0.0456 -1.0000 -1.0000 4216636 1580830956.00 151.4800 59.9955 32.0000 1.9869 1.9881 417.6007 417.9047 0.0457 -1.0000 -1.0000 4216996 1580830956.10 151.4355 59.9955 32.0000 1.9865 1.9877 417.7274 418.0310 0.0456 -1.0000 -1.0000 4217058 1580830956.20 151.4355 59.9955 32.0000 1.9865 1.9876 417.7123 418.0155 0.0455 -1.0000 -1.0000 4217136 1580830956.30 151.4355 59.9955 32.0000 1.9870 1.9881 417.6265 417.9300 0.0456 -1.0000 -1.0000 4217199 1580830956.40 151.4355 59.9955 32.0000 1.9870 1.9882 417.5105 417.8142 0.0457 -1.0000 -1.0000 4217261 1580830956.50 151.4355 59.9955 32.0000 1.9873 1.9885 417.4686 417.7720 0.0456 -1.0000 -1.0000 4217558 1580830956.60 151.5159 59.9955 32.0000 1.9872 1.9884 417.4593 417.7631 0.0456 -1.0000 -1.0000 4217605 1580830956.70 151.5159 59.9955 32.0000 1.9872 1.9884 417.6528 417.9563 0.0456 -1.0000 -1.0000 4217683 1580830956.80 151.5159 59.9955 32.0000 1.9871 1.9883 417.7662 418.0696 0.0455 -1.0000 -1.0000 4217746 1580830956.90 151.5159 59.9955 32.0000 1.9866 1.9878 417.7376 418.0413 0.0456 -1.0000 -1.0000 4217823 1580830957.00 151.5159 59.9955 32.0000 1.9878 1.9890 417.6115 417.9153 0.0457 -1.0000 -1.0000 4218058 1580830957.10 151.5159 59.9955 32.0000 1.9878 1.9890 417.4919 417.7957 0.0456 -1.0000 -1.0000 4218120 1580830957.20 151.4349 59.9955 32.0000 1.9874 1.9886 417.5408 417.8437 0.0456 -1.0000 -1.0000 4218183 1580830957.30 151.4349 59.9955 32.0000 1.9870 1.9882 417.6214 417.9252 0.0456 -1.0000 -1.0000 4218277 1580830957.40 151.4349 59.9955 32.0000 1.9861 1.9873 417.7001 418.0042 0.0457 -1.0000 -1.0000 4218339 1580830957.50 151.4349 59.9955 32.0000 1.9870 1.9882 417.7305 418.0346 0.0457 -1.0000 -1.0000 4218558 1580830957.60 151.4349 59.9955 32.0000 1.9885 1.9897 417.6710 417.9747 0.0456 -1.0000 -1.0000 4218636 1580830957.70 151.4363 59.9955 32.0000 1.9874 1.9886 417.6699 417.9739 0.0457 -1.0000 -1.0000 4218699 1580830957.80 151.4363 59.9955 32.0000 1.9879 1.9891 417.5489 417.8530 0.0457 -1.0000 -1.0000 4218761 1580830957.90 151.4363 59.9955 32.0000 1.9870 1.9882 417.7204 418.0241 0.0456 -1.0000 -1.0000 4218871 1580830958.00 151.4363 59.9955 32.0000 1.9874 1.9886 417.7278 418.0317 0.0457 -1.0000 -1.0000 4219058 1580830958.10 151.4363 59.9955 32.0000 1.9882 1.9894 417.6198 417.9228 0.0455 -1.0000 -1.0000 4219120 1580830958.20 151.4363 59.9955 32.0000 1.9884 1.9896 417.5572 417.8602 0.0455 -1.0000 -1.0000 4219183 1580830958.30 151.4835 59.9955 32.0000 1.9879 1.9891 417.5331 417.8370 0.0457 -1.0000 -1.0000 4219246 1580830958.40 151.4835 59.9955 32.0000 1.9873 1.9885 417.6385 417.9420 0.0456 -1.0000 -1.0000 4219308 1580830958.50 151.4835 59.9955 32.0000 1.9868 1.9880 417.8314 418.1349 0.0456 -1.0000 -1.0000 4219761 1580830958.60 151.4835 59.9955 32.0000 1.9877 1.9889 417.6989 418.0026 0.0456 -1.0000 -1.0000 4219823 1580830958.70 151.4835 59.9955 32.0000 1.9881 1.9893 417.5258 417.8282 0.0455 -1.0000 -1.0000 4219902 1580830958.80 151.4835 59.9955 32.0000 1.9879 1.9891 417.5740 417.8774 0.0455 -1.0000 -1.0000 4219964 1580830958.90 151.4846 59.9955 32.0000 1.9882 1.9894 417.5919 417.8951 0.0456 -1.0000 -1.0000 4220027 1580830959.00 151.4846 59.9955 32.0000 1.9870 1.9882 417.8302 418.1334 0.0455 -1.0000 -1.0000 4220261 1580830959.10 151.4846 59.9955 32.0000 1.9865 1.9877 417.6742 417.9774 0.0455 -1.0000 -1.0000 4220323 1580830959.20 151.4846 59.9955 32.0000 1.9873 1.9885 417.5922 417.8955 0.0456 -1.0000 -1.0000 4220386 1580830959.30 151.4846 59.9955 32.0000 1.9874 1.9886 417.4701 417.7741 0.0456 -1.0000 -1.0000 4220464 1580830959.40 151.5756 59.9955 32.0000 1.9871 1.9883 417.5839 417.8872 0.0456 -1.0000 -1.0000 4220527 1580830959.50 151.5756 59.9955 32.0000 1.9872 1.9884 417.7620 418.0645 0.0454 -1.0000 -1.0000 4220777 1580830959.60 151.5756 59.9955 32.0000 1.9867 1.9879 417.7970 418.1011 0.0456 -1.0000 -1.0000 4220839 1580830959.70 151.5756 59.9955 32.0000 1.9870 1.9882 417.6049 417.9082 0.0456 -1.0000 -1.0000 4220902 1580830959.80 151.5756 59.9955 32.0000 1.9875 1.9887 417.4220 417.7253 0.0456 -1.0000 -1.0000 4220964 1580830959.90 151.5758 59.9956 32.0000 1.9879 1.9891 417.4252 417.7282 0.0455 -1.0000 -1.0000 4221042 1580830960.00 151.5799 59.9971 32.0000 1.9874 1.9886 417.5125 417.8150 0.0455 -1.0000 -1.0000 4221105 1580830960.10 151.5799 59.9971 32.0000 1.9870 1.9882 417.6513 417.9543 0.0455 -1.0000 -1.0000 4221277 1580830960.20 151.5799 59.9971 32.0000 1.9877 1.9889 417.6152 417.9181 0.0455 -1.0000 -1.0000 4221355 1580830960.30 151.5799 59.9971 32.0000 1.9877 1.9889 417.5432 417.8467 0.0456 -1.0000 -1.0000 4221418 1580830960.40 151.5799 59.9971 32.0000 1.9872 1.9884 417.4340 417.7368 0.0455 -1.0000 -1.0000 4221480 1580830960.50 151.5455 59.9971 32.0000 1.9871 1.9883 417.6338 417.9375 0.0456 -1.0000 -1.0000 4221542 1580830960.60 151.5455 59.9971 32.0000 1.9867 1.9879 417.7107 418.0141 0.0455 -1.0000 -1.0000 4222027 1580830960.70 151.5455 59.9971 32.0000 1.9872 1.9884 417.7895 418.0917 0.0454 -1.0000 -1.0000 4222089 1580830960.80 151.5455 59.9971 32.0000 1.9885 1.9897 417.6532 417.9573 0.0457 -1.0000 -1.0000 4222152 1580830960.90 151.5455 59.9971 32.0000 1.9873 1.9885 417.4615 417.7653 0.0456 -1.0000 -1.0000 4222214 1580830961.00 151.5223 59.9971 32.0000 1.9879 1.9890 417.5435 417.8457 0.0455 -1.0000 -1.0000 4222292 1580830961.10 151.4562 59.9971 32.0000 1.9877 1.9889 417.5731 417.8773 0.0457 -1.0000 -1.0000 4222355 1580830961.20 151.4562 59.9971 32.0000 1.9874 1.9886 417.6759 417.9782 0.0453 -1.0000 -1.0000 4222417 1580830961.30 151.4562 59.9971 32.0000 1.9871 1.9883 417.6926 417.9949 0.0455 -1.0000 -1.0000 4222495 1580830961.40 151.4562 59.9971 32.0000 1.9878 1.9890 417.4821 417.7852 0.0455 -1.0000 -1.0000 4222558 1580830961.50 151.4562 59.9971 32.0000 1.9878 1.9890 417.4841 417.7872 0.0456 -1.0000 -1.0000 4222620 1580830961.60 151.4562 59.9971 32.0000 1.9878 1.9890 417.7164 418.0196 0.0455 -1.0000 -1.0000 4222699 1580830961.70 151.4364 59.9971 32.0000 1.9863 1.9875 417.7200 418.0228 0.0454 -1.0000 -1.0000 4222761 1580830961.80 151.4364 59.9971 32.0000 1.9866 1.9878 417.7168 418.0201 0.0456 -1.0000 -1.0000 4222823 1580830961.90 151.4364 59.9971 32.0000 1.9865 1.9877 417.6876 417.9918 0.0457 -1.0000 -1.0000 4222886 1580830962.00 151.4364 59.9971 32.0000 1.9885 1.9896 417.5488 417.8520 0.0455 -1.0000 -1.0000 4222949 1580830962.10 151.4364 59.9971 32.0000 1.9878 1.9890 417.5217 417.8244 0.0455 -1.0000 -1.0000 4223073 1580830962.20 151.4485 59.9971 32.0000 1.9879 1.9891 417.4629 417.7668 0.0456 -1.0000 -1.0000 4223152 1580830962.30 151.4650 59.9971 32.0000 1.9871 1.9882 417.6325 417.9354 0.0455 -1.0000 -1.0000 4223214 1580830962.40 151.4650 59.9971 32.0000 1.9872 1.9884 417.6928 417.9958 0.0455 -1.0000 -1.0000 4223277 1580830962.50 151.4650 59.9971 32.0000 1.9875 1.9886 417.5696 417.8720 0.0454 -1.0000 -1.0000 4223339 1580830962.60 151.4650 59.9971 32.0000 1.9875 1.9887 417.5383 417.8408 0.0455 -1.0000 -1.0000 4223417 1580830962.70 151.4650 59.9971 32.0000 1.9870 1.9882 417.5835 417.8859 0.0454 -1.0000 -1.0000 4223605 1580830962.80 151.4981 59.9971 32.0000 1.9869 1.9881 417.6989 418.0009 0.0454 -1.0000 -1.0000 4223668 1580830962.90 151.4981 59.9971 32.0000 1.9866 1.9878 417.6426 417.9460 0.0456 -1.0000 -1.0000 4223714 1580830963.00 151.4981 59.9971 32.0000 1.9876 1.9888 417.6506 417.9536 0.0455 -1.0000 -1.0000 4223792 1580830963.10 151.4981 59.9971 32.0000 1.9877 1.9889 417.5552 417.8562 0.0453 -1.0000 -1.0000 4223855 1580830963.20 151.4981 59.9971 32.0000 1.9873 1.9885 417.5804 417.8834 0.0455 -1.0000 -1.0000 4224058 1580830963.30 151.4981 59.9971 32.0000 1.9869 1.9881 417.6141 417.9171 0.0455 -1.0000 -1.0000 4224136 1580830963.40 151.5031 59.9971 32.0000 1.9871 1.9883 417.6817 417.9848 0.0455 -1.0000 -1.0000 4224199 1580830963.50 151.5127 59.9971 32.0000 1.9875 1.9887 417.6224 417.9258 0.0456 -1.0000 -1.0000 4224261 1580830963.60 151.5127 59.9971 32.0000 1.9878 1.9890 417.4709 417.7751 0.0457 -1.0000 -1.0000 4224323 1580830963.70 151.5127 59.9971 32.0000 1.9879 1.9891 417.4539 417.7562 0.0454 -1.0000 -1.0000 4224761 1580830963.80 151.5127 59.9971 32.0000 1.9870 1.9882 417.6139 417.9163 0.0454 -1.0000 -1.0000 4224823 1580830963.90 151.5127 59.9971 32.0000 1.9861 1.9873 417.6290 417.9312 0.0454 -1.0000 -1.0000 4224886 1580830964.00 151.5306 59.9971 32.0000 1.9872 1.9884 417.8121 418.1153 0.0455 -1.0000 -1.0000 4224948 1580830964.10 151.5462 59.9971 32.0000 1.9867 1.9879 417.7703 418.0729 0.0455 -1.0000 -1.0000 4225011 1580830964.20 151.5462 59.9971 32.0000 1.9878 1.9890 417.6310 417.9349 0.0457 -1.0000 -1.0000 4225777 1580830964.30 151.5462 59.9971 32.0000 1.9874 1.9886 417.4415 417.7444 0.0455 -1.0000 -1.0000 4225823 1580830964.40 151.5462 59.9971 32.0000 1.9866 1.9878 417.5729 417.8757 0.0456 -1.0000 -1.0000 4225902 1580830964.50 151.5462 59.9971 32.0000 1.9867 1.9879 417.6486 417.9520 0.0456 -1.0000 -1.0000 4225980 1580830964.60 151.4937 59.9974 32.0000 1.9869 1.9880 417.6837 417.9863 0.0455 -1.0000 -1.0000 4226042 1580830964.70 151.4937 59.9974 32.0000 1.9871 1.9883 417.5724 417.8752 0.0455 -1.0000 -1.0000 4226105 1580830964.80 151.4937 59.9974 32.0000 1.9873 1.9885 417.4446 417.7473 0.0455 -1.0000 -1.0000 4226168 1580830964.90 151.4937 59.9974 32.0000 1.9868 1.9880 417.5644 417.8676 0.0455 -1.0000 -1.0000 4226230 1580830965.00 151.4937 59.9974 32.0000 1.9865 1.9877 417.6233 417.9264 0.0456 -1.0000 -1.0000 4226308 1580830965.10 151.4937 59.9974 32.0000 1.9862 1.9874 417.7065 418.0097 0.0456 -1.0000 -1.0000 4226370 1580830965.20 151.4793 59.9974 32.0000 1.9862 1.9874 417.7529 418.0564 0.0456 -1.0000 -1.0000 4226433 1580830965.30 151.4763 59.9974 32.0000 1.9866 1.9878 417.6412 417.9441 0.0455 -1.0000 -1.0000 4226511 1580830965.40 151.4763 59.9974 32.0000 1.9871 1.9883 417.4845 417.7859 0.0453 -1.0000 -1.0000 4226573 1580830965.50 151.4763 59.9974 32.0000 1.9874 1.9886 417.4755 417.7777 0.0454 -1.0000 -1.0000 4226636 1580830965.60 151.4763 59.9974 32.0000 1.9866 1.9878 417.5236 417.8257 0.0454 -1.0000 -1.0000 4226714 1580830965.70 151.4763 59.9974 32.0000 1.9871 1.9883 417.7190 418.0216 0.0454 -1.0000 -1.0000 4226761 1580830965.80 151.5189 59.9974 32.0000 1.9872 1.9884 417.6783 417.9809 0.0455 -1.0000 -1.0000 4226823 1580830965.90 151.5189 59.9974 32.0000 1.9873 1.9885 417.5263 417.8294 0.0455 -1.0000 -1.0000 4226902 1580830966.00 151.5189 59.9974 32.0000 1.9876 1.9888 417.5226 417.8249 0.0454 -1.0000 -1.0000 4226964 1580830966.10 151.5189 59.9974 32.0000 1.9867 1.9879 417.7034 418.0054 0.0454 -1.0000 -1.0000 4227027 1580830966.20 151.5189 59.9974 32.0000 1.9868 1.9880 417.7025 418.0050 0.0454 -1.0000 -1.0000 4227105 1580830966.30 151.4666 59.9974 32.0000 1.9869 1.9881 417.7687 418.0707 0.0454 -1.0000 -1.0000 4227168 1580830966.40 151.4666 59.9974 32.0000 1.9874 1.9886 417.5784 417.8812 0.0455 -1.0000 -1.0000 4227230 1580830966.50 151.4666 59.9974 32.0000 1.9875 1.9887 417.5149 417.8181 0.0456 -1.0000 -1.0000 4227308 1580830966.60 151.4666 59.9974 32.0000 1.9873 1.9885 417.6461 417.9495 0.0456 -1.0000 -1.0000 4227371 1580830966.70 151.4666 59.9974 32.0000 1.9869 1.9880 417.8394 418.1421 0.0455 -1.0000 -1.0000 4227433 1580830966.80 151.4694 59.9974 32.0000 1.9873 1.9885 417.6764 417.9791 0.0455 -1.0000 -1.0000 4227761 1580830966.90 151.4741 59.9974 32.0000 1.9876 1.9888 417.5255 417.8287 0.0456 -1.0000 -1.0000 4227823 1580830967.00 151.4741 59.9974 32.0000 1.9872 1.9883 417.6191 417.9219 0.0455 -1.0000 -1.0000 4227902 1580830967.10 151.4741 59.9974 32.0000 1.9868 1.9880 417.6761 417.9792 0.0455 -1.0000 -1.0000 4227964 1580830967.20 151.4741 59.9974 32.0000 1.9871 1.9883 417.8458 418.1480 0.0454 -1.0000 -1.0000 4228027 1580830967.30 151.4741 59.9974 32.0000 1.9872 1.9884 417.6334 417.9362 0.0455 -1.0000 -1.0000 4228089 1580830967.40 151.4872 59.9974 32.0000 1.9873 1.9884 417.5102 417.8122 0.0454 -1.0000 -1.0000 4228152 1580830967.50 151.4872 59.9974 32.0000 1.9882 1.9894 417.6076 417.9093 0.0453 -1.0000 -1.0000 4228214 1580830967.60 151.4872 59.9974 32.0000 1.9875 1.9887 417.7067 418.0092 0.0455 -1.0000 -1.0000 4228292 1580830967.70 151.4872 59.9974 32.0000 1.9862 1.9874 417.7292 418.0321 0.0455 -1.0000 -1.0000 4228355 1580830967.80 151.4872 59.9974 32.0000 1.9870 1.9882 417.7143 418.0163 0.0454 -1.0000 -1.0000 4228996 1580830967.90 151.4928 59.9974 32.0000 1.9873 1.9885 417.6248 417.9272 0.0454 -1.0000 -1.0000 4229073 1580830968.00 151.5266 59.9974 32.0000 1.9873 1.9885 417.5792 417.8817 0.0455 -1.0000 -1.0000 4229136 1580830968.10 151.5266 59.9974 32.0000 1.9873 1.9884 417.6701 417.9724 0.0454 -1.0000 -1.0000 4229198 1580830968.20 151.5266 59.9974 32.0000 1.9866 1.9878 417.7086 418.0109 0.0455 -1.0000 -1.0000 4229277 1580830968.30 151.5266 59.9974 32.0000 1.9868 1.9880 417.5709 417.8733 0.0455 -1.0000 -1.0000 4229339 1580830968.40 151.5266 59.9974 32.0000 1.9879 1.9891 417.5427 417.8444 0.0453 -1.0000 -1.0000 4229402 1580830968.50 151.5374 59.9974 32.0000 1.9873 1.9885 417.5332 417.8357 0.0455 -1.0000 -1.0000 4229480 1580830968.60 151.5374 59.9974 32.0000 1.9869 1.9881 417.6000 417.9026 0.0453 -1.0000 -1.0000 4229542 1580830968.70 151.5374 59.9974 32.0000 1.9860 1.9872 417.6151 417.9182 0.0456 -1.0000 -1.0000 4229636 1580830968.80 151.5374 59.9974 32.0000 1.9874 1.9886 417.5975 417.8998 0.0454 -1.0000 -1.0000 4229699 1580830968.90 151.5374 59.9974 32.0000 1.9874 1.9885 417.5287 417.8304 0.0454 -1.0000 -1.0000 4229761 1580830969.00 151.5195 59.9974 32.0000 1.9878 1.9890 417.4282 417.7302 0.0454 -1.0000 -1.0000 4229839 1580830969.10 151.5069 59.9974 32.0000 1.9866 1.9878 417.7315 418.0337 0.0453 -1.0000 -1.0000 4229902 1580830969.20 151.5069 59.9974 32.0000 1.9867 1.9878 417.6780 417.9793 0.0454 -1.0000 -1.0000 4229964 1580830969.30 151.5069 59.9974 32.0000 1.9870 1.9882 417.6486 417.9513 0.0455 -1.0000 -1.0000 4230808 1580830969.40 151.5069 59.9974 32.0000 1.9874 1.9886 417.4844 417.7866 0.0454 -1.0000 -1.0000 4230870 1580830969.50 151.5069 59.9974 32.0000 1.9865 1.9877 417.5468 417.8485 0.0454 -1.0000 -1.0000 4230933 1580830969.60 151.4734 59.9974 32.0000 1.9870 1.9882 417.5440 417.8467 0.0455 -1.0000 -1.0000 4231011 1580830969.70 151.4734 59.9974 32.0000 1.9867 1.9879 417.6548 417.9573 0.0454 -1.0000 -1.0000 4231073 1580830969.80 151.4734 59.9974 32.0000 1.9862 1.9873 417.6882 417.9901 0.0454 -1.0000 -1.0000 4231136 1580830969.90 151.4734 59.9974 32.0000 1.9873 1.9885 417.7167 418.0182 0.0453 -1.0000 -1.0000 4231214 1580830970.00 151.4734 59.9974 32.0000 1.9876 1.9888 417.5951 417.8975 0.0454 -1.0000 -1.0000 4231277 1580830970.10 151.4722 59.9976 32.0000 1.9881 1.9893 417.4877 417.7906 0.0456 -1.0000 -1.0000 4231339 1580830970.20 151.4722 59.9976 32.0000 1.9873 1.9885 417.6534 417.9565 0.0455 -1.0000 -1.0000 4231402 1580830970.30 151.4722 59.9976 32.0000 1.9868 1.9880 417.6492 417.9520 0.0455 -1.0000 -1.0000 4231464 1580830970.40 151.4722 59.9976 32.0000 1.9873 1.9884 417.5617 417.8651 0.0455 -1.0000 -1.0000 4231542 1580830970.50 151.4722 59.9976 32.0000 1.9879 1.9891 417.5433 417.8456 0.0455 -1.0000 -1.0000 4231605 1580830970.60 151.4722 59.9976 32.0000 1.9869 1.9881 417.6759 417.9790 0.0456 -1.0000 -1.0000 4231683 1580830970.70 151.4722 59.9976 32.0000 1.9871 1.9883 417.7089 418.0120 0.0455 -1.0000 -1.0000 4231761 1580830970.80 151.4217 59.9976 32.0000 1.9868 1.9880 417.6739 417.9764 0.0455 -1.0000 -1.0000 4231855 1580830970.90 151.4217 59.9976 32.0000 1.9874 1.9885 417.7136 418.0162 0.0455 -1.0000 -1.0000 4231918 1580830971.00 151.4217 59.9976 32.0000 1.9883 1.9894 417.5668 417.8693 0.0454 -1.0000 -1.0000 4231996 1580830971.10 151.4217 59.9976 32.0000 1.9867 1.9879 417.5681 417.8703 0.0454 -1.0000 -1.0000 4232058 1580830971.20 151.4217 59.9976 32.0000 1.9869 1.9881 417.6231 417.9258 0.0455 -1.0000 -1.0000 4232120 1580830971.30 151.4225 59.9976 32.0000 1.9873 1.9885 417.7398 418.0420 0.0454 -1.0000 -1.0000 4232183 1580830971.40 151.4260 59.9976 32.0000 1.9880 1.9892 417.5743 417.8763 0.0454 -1.0000 -1.0000 4232886 1580830971.50 151.4260 59.9976 32.0000 1.9872 1.9884 417.6200 417.9221 0.0454 -1.0000 -1.0000 4232949 1580830971.60 151.4260 59.9976 32.0000 1.9871 1.9883 417.5797 417.8822 0.0455 -1.0000 -1.0000 4233011 1580830971.70 151.4260 59.9976 32.0000 1.9870 1.9882 417.6904 417.9926 0.0453 -1.0000 -1.0000 4233089 1580830971.80 151.4260 59.9976 32.0000 1.9868 1.9880 417.6814 417.9831 0.0454 -1.0000 -1.0000 4233152 1580830971.90 151.4235 59.9976 32.0000 1.9873 1.9885 417.6951 417.9976 0.0455 -1.0000 -1.0000 4233214 1580830972.00 151.4235 59.9976 32.0000 1.9881 1.9893 417.5583 417.8611 0.0455 -1.0000 -1.0000 4233277 1580830972.10 151.4235 59.9976 32.0000 1.9879 1.9891 417.4753 417.7780 0.0455 -1.0000 -1.0000 4233339 1580830972.20 151.4235 59.9976 32.0000 1.9873 1.9884 417.5763 417.8790 0.0455 -1.0000 -1.0000 4233417 1580830972.30 151.4235 59.9976 32.0000 1.9874 1.9886 417.6759 417.9787 0.0455 -1.0000 -1.0000 4233480 1580830972.40 151.4611 59.9976 32.0000 1.9873 1.9884 417.6963 417.9984 0.0454 -1.0000 -1.0000 4233542 1580830972.50 151.5105 59.9976 32.0000 1.9870 1.9882 417.5726 417.8755 0.0454 -1.0000 -1.0000 4233620 1580830972.60 151.5105 59.9976 32.0000 1.9868 1.9880 417.5492 417.8509 0.0454 -1.0000 -1.0000 4233683 1580830972.70 151.5105 59.9976 32.0000 1.9868 1.9880 417.6919 417.9944 0.0455 -1.0000 -1.0000 4233746 1580830972.80 151.5105 59.9976 32.0000 1.9867 1.9879 417.6929 417.9953 0.0454 -1.0000 -1.0000 4233808 1580830972.90 151.5105 59.9976 32.0000 1.9876 1.9888 417.5115 417.8139 0.0454 -1.0000 -1.0000 4233870 1580830973.00 151.5441 59.9976 32.0000 1.9886 1.9898 417.4651 417.7677 0.0455 -1.0000 -1.0000 4233949 1580830973.10 151.5441 59.9976 32.0000 1.9878 1.9890 417.5866 417.8889 0.0454 -1.0000 -1.0000 4234011 1580830973.20 151.5441 59.9976 32.0000 1.9871 1.9883 417.5703 417.8721 0.0453 -1.0000 -1.0000 4234089 1580830973.30 151.5441 59.9976 32.0000 1.9871 1.9883 417.7530 418.0550 0.0454 -1.0000 -1.0000 4234152 1580830973.40 151.5441 59.9976 32.0000 1.9871 1.9883 417.7013 418.0039 0.0455 -1.0000 -1.0000 4234339 1580830973.50 151.5441 59.9976 32.0000 1.9879 1.9891 417.5413 417.8437 0.0454 -1.0000 -1.0000 4234402 1580830973.60 151.5142 59.9976 32.0000 1.9875 1.9887 417.6065 417.9079 0.0453 -1.0000 -1.0000 4234480 1580830973.70 151.5021 59.9976 32.0000 1.9864 1.9876 417.6705 417.9722 0.0453 -1.0000 -1.0000 4234542 1580830973.80 151.5021 59.9976 32.0000 1.9864 1.9875 417.7534 418.0544 0.0452 -1.0000 -1.0000 4234605 1580830973.90 151.5021 59.9976 32.0000 1.9860 1.9872 417.6414 417.9427 0.0453 -1.0000 -1.0000 4234793 1580830974.00 151.5021 59.9976 32.0000 1.9872 1.9883 417.5417 417.8426 0.0453 -1.0000 -1.0000 4234855 1580830974.10 151.5021 59.9976 32.0000 1.9876 1.9888 417.4703 417.7726 0.0455 -1.0000 -1.0000 4234917 1580830974.20 151.4739 59.9976 32.0000 1.9874 1.9886 417.4815 417.7840 0.0454 -1.0000 -1.0000 4234996 1580830974.30 151.4739 59.9976 32.0000 1.9872 1.9884 417.5019 417.8030 0.0453 -1.0000 -1.0000 4235058 1580830974.40 151.4739 59.9976 32.0000 1.9863 1.9875 417.6253 417.9270 0.0454 -1.0000 -1.0000 4235323 1580830974.50 151.4739 59.9976 32.0000 1.9873 1.9884 417.5810 417.8830 0.0454 -1.0000 -1.0000 4235402 1580830974.60 151.4739 59.9976 32.0000 1.9873 1.9884 417.4705 417.7729 0.0455 -1.0000 -1.0000 4235464 1580830974.70 151.4289 59.9972 32.0000 1.9880 1.9891 417.5194 417.8217 0.0454 -1.0000 -1.0000 4235542 1580830974.80 151.4273 59.9972 32.0000 1.9869 1.9881 417.7073 418.0090 0.0454 -1.0000 -1.0000 4235605 1580830974.90 151.4273 59.9972 32.0000 1.9872 1.9884 417.7138 418.0152 0.0453 -1.0000 -1.0000 4235839 1580830975.00 151.4273 59.9972 32.0000 1.9872 1.9884 417.5248 417.8261 0.0453 -1.0000 -1.0000 4235917 1580830975.10 151.4273 59.9972 32.0000 1.9873 1.9885 417.5288 417.8306 0.0454 -1.0000 -1.0000 4235980 1580830975.20 151.4316 59.9972 32.0000 1.9872 1.9883 417.5405 417.8423 0.0454 -1.0000 -1.0000 4236042 1580830975.30 151.4460 59.9972 32.0000 1.9867 1.9879 417.7443 418.0464 0.0454 -1.0000 -1.0000 4236105 1580830975.40 151.4460 59.9972 32.0000 1.9868 1.9880 417.7218 418.0236 0.0453 -1.0000 -1.0000 4236168 1580830975.50 151.4460 59.9972 32.0000 1.9877 1.9889 417.5162 417.8175 0.0453 -1.0000 -1.0000 4236339 1580830975.60 151.4460 59.9972 32.0000 1.9878 1.9889 417.4955 417.7979 0.0454 -1.0000 -1.0000 4236417 1580830975.70 151.4460 59.9972 32.0000 1.9874 1.9886 417.5832 417.8853 0.0454 -1.0000 -1.0000 4236480 1580830975.80 151.4493 59.9972 32.0000 1.9869 1.9881 417.6653 417.9669 0.0453 -1.0000 -1.0000 4236542 1580830975.90 151.4493 59.9972 32.0000 1.9872 1.9884 417.5862 417.8880 0.0454 -1.0000 -1.0000 4236620 1580830976.00 151.4493 59.9972 32.0000 1.9884 1.9896 417.4872 417.7903 0.0455 -1.0000 -1.0000 4237011 1580830976.10 151.4493 59.9972 32.0000 1.9881 1.9893 417.4995 417.8021 0.0455 -1.0000 -1.0000 4237073 1580830976.20 151.4493 59.9972 32.0000 1.9874 1.9886 417.6197 417.9206 0.0453 -1.0000 -1.0000 4237136 1580830976.30 151.4665 59.9972 32.0000 1.9867 1.9879 417.6714 417.9733 0.0453 -1.0000 -1.0000 4237199 1580830976.40 151.4753 59.9972 32.0000 1.9872 1.9884 417.7553 418.0574 0.0454 -1.0000 -1.0000 4237261 1580830976.50 151.4753 59.9972 32.0000 1.9869 1.9881 417.7755 418.0775 0.0454 -1.0000 -1.0000 4237511 1580830976.60 151.4753 59.9972 32.0000 1.9882 1.9893 417.6179 417.9204 0.0454 -1.0000 -1.0000 4237573 1580830976.70 151.4753 59.9972 32.0000 1.9881 1.9893 417.4617 417.7644 0.0455 -1.0000 -1.0000 4237652 1580830976.80 151.4753 59.9972 32.0000 1.9880 1.9892 417.5006 417.8022 0.0454 -1.0000 -1.0000 4237714 1580830976.90 151.5060 59.9972 32.0000 1.9875 1.9886 417.7058 418.0079 0.0453 -1.0000 -1.0000 4237777 1580830977.00 151.5060 59.9972 32.0000 1.9873 1.9885 417.7109 418.0127 0.0454 -1.0000 -1.0000 4238011 1580830977.10 151.5060 59.9972 32.0000 1.9878 1.9890 417.6029 417.9057 0.0454 -1.0000 -1.0000 4238073 1580830977.20 151.5060 59.9972 32.0000 1.9878 1.9890 417.5975 417.8986 0.0452 -1.0000 -1.0000 4238136 1580830977.30 151.5060 59.9972 32.0000 1.9879 1.9891 417.6916 417.9915 0.0450 -1.0000 -1.0000 4238214 1580830977.40 151.4982 59.9972 32.0000 1.9872 1.9884 417.8255 418.1270 0.0453 -1.0000 -1.0000 4238277 1580830977.50 151.4981 59.9972 32.0000 1.9866 1.9878 417.6777 417.9795 0.0454 -1.0000 -1.0000 4238511 1580830977.60 151.4981 59.9972 32.0000 1.9875 1.9887 417.6675 417.9691 0.0453 -1.0000 -1.0000 4238589 1580830977.70 151.4981 59.9972 32.0000 1.9869 1.9881 417.6138 417.9174 0.0455 -1.0000 -1.0000 4238652 1580830977.80 151.4981 59.9972 32.0000 1.9869 1.9881 417.5013 417.8032 0.0454 -1.0000 -1.0000 4238714 1580830977.90 151.5055 59.9972 32.0000 1.9868 1.9880 417.6234 417.9255 0.0454 -1.0000 -1.0000 4238777 1580830978.00 151.5466 59.9972 32.0000 1.9864 1.9876 417.8317 418.1335 0.0453 -1.0000 -1.0000 4239011 1580830978.10 151.5466 59.9972 32.0000 1.9862 1.9874 417.7712 418.0731 0.0453 -1.0000 -1.0000 4239073 1580830978.20 151.5466 59.9972 32.0000 1.9880 1.9892 417.5787 417.8808 0.0454 -1.0000 -1.0000 4239152 1580830978.30 151.5466 59.9972 32.0000 1.9874 1.9886 417.4720 417.7742 0.0454 -1.0000 -1.0000 4239214 1580830978.40 151.5466 59.9972 32.0000 1.9873 1.9885 417.5181 417.8196 0.0453 -1.0000 -1.0000 4239277 1580830978.50 151.5453 59.9972 32.0000 1.9866 1.9878 417.6889 417.9903 0.0453 -1.0000 -1.0000 4239511 1580830978.60 151.5453 59.9972 32.0000 1.9864 1.9876 417.6924 417.9939 0.0453 -1.0000 -1.0000 4239573 1580830978.70 151.5453 59.9972 32.0000 1.9866 1.9878 417.6498 417.9519 0.0454 -1.0000 -1.0000 4239652 1580830978.80 151.5453 59.9972 32.0000 1.9877 1.9889 417.6779 417.9800 0.0454 -1.0000 -1.0000 4239714 1580830978.90 151.5453 59.9972 32.0000 1.9870 1.9882 417.5124 417.8146 0.0454 -1.0000 -1.0000 4239777 1580830979.00 151.5664 59.9972 32.0000 1.9867 1.9879 417.5675 417.8698 0.0454 -1.0000 -1.0000 4240277 1580830979.10 151.5684 59.9972 32.0000 1.9869 1.9881 417.5605 417.8613 0.0452 -1.0000 -1.0000 4240339 1580830979.20 151.5684 59.9972 32.0000 1.9869 1.9881 417.6289 417.9310 0.0454 -1.0000 -1.0000 4240402 1580830979.30 151.5684 59.9972 32.0000 1.9869 1.9880 417.7061 418.0090 0.0455 -1.0000 -1.0000 4240480 1580830979.40 151.5684 59.9972 32.0000 1.9869 1.9881 417.6352 417.9374 0.0454 -1.0000 -1.0000 4240542 1580830979.50 151.5684 59.9972 32.0000 1.9874 1.9886 417.5058 417.8083 0.0455 -1.0000 -1.0000 4240605 1580830979.60 151.5460 59.9972 32.0000 1.9865 1.9877 417.5230 417.8251 0.0453 -1.0000 -1.0000 4240745 1580830979.70 151.5460 59.9972 32.0000 1.9870 1.9882 417.6963 417.9984 0.0454 -1.0000 -1.0000 4240808 1580830979.80 151.5460 59.9972 32.0000 1.9870 1.9882 417.7486 418.0512 0.0455 -1.0000 -1.0000 4240870 1580830979.90 151.5460 59.9972 32.0000 1.9870 1.9881 417.7033 418.0056 0.0454 -1.0000 -1.0000 4240933 1580830980.00 151.5460 59.9972 32.0000 1.9871 1.9882 417.4808 417.7827 0.0454 -1.0000 -1.0000 4240995 1580830980.10 151.5460 59.9972 32.0000 1.9874 1.9885 417.4964 417.7974 0.0452 -1.0000 -1.0000 4241058 1580830980.20 151.5460 59.9972 32.0000 1.9868 1.9879 417.6035 417.9055 0.0454 -1.0000 -1.0000 4241136 1580830980.30 151.5460 59.9972 32.0000 1.9868 1.9880 417.6068 417.9086 0.0453 -1.0000 -1.0000 4241199 1580830980.40 151.5887 59.9969 32.0000 1.9870 1.9881 417.5886 417.8905 0.0454 -1.0000 -1.0000 4241261 1580830980.50 151.5972 59.9968 32.0000 1.9879 1.9891 417.4890 417.7909 0.0454 -1.0000 -1.0000 4241339 1580830980.60 151.5972 59.9968 32.0000 1.9875 1.9887 417.4989 417.8008 0.0454 -1.0000 -1.0000 4241402 1580830980.70 151.5118 59.9968 32.0000 1.9866 1.9878 417.6547 417.9565 0.0454 -1.0000 -1.0000 4241464 1580830980.80 151.5118 59.9968 32.0000 1.9863 1.9875 417.7147 418.0171 0.0454 -1.0000 -1.0000 4241527 1580830980.90 151.5118 59.9968 32.0000 1.9867 1.9879 417.6731 417.9744 0.0452 -1.0000 -1.0000 4241589 1580830981.00 151.5118 59.9968 32.0000 1.9877 1.9888 417.5817 417.8827 0.0453 -1.0000 -1.0000 4241668 1580830981.10 151.5118 59.9968 32.0000 1.9870 1.9882 417.5324 417.8339 0.0452 -1.0000 -1.0000 4241839 1580830981.20 151.4830 59.9968 32.0000 1.9874 1.9886 417.5622 417.8640 0.0454 -1.0000 -1.0000 4241902 1580830981.30 151.4732 59.9968 32.0000 1.9865 1.9877 417.5734 417.8744 0.0452 -1.0000 -1.0000 4241980 1580830981.40 151.4732 59.9968 32.0000 1.9873 1.9884 417.7000 418.0010 0.0452 -1.0000 -1.0000 4242042 1580830981.50 151.4732 59.9968 32.0000 1.9876 1.9888 417.5375 417.8389 0.0453 -1.0000 -1.0000 4242105 1580830981.60 151.4732 59.9968 32.0000 1.9876 1.9888 417.4990 417.8003 0.0453 -1.0000 -1.0000 4242605 1580830981.70 151.4732 59.9968 32.0000 1.9878 1.9890 417.4504 417.7529 0.0455 -1.0000 -1.0000 4242668 1580830981.80 151.4581 59.9968 32.0000 1.9876 1.9888 417.6187 417.9215 0.0454 -1.0000 -1.0000 4242730 1580830981.90 151.4581 59.9968 32.0000 1.9864 1.9876 417.6679 417.9694 0.0453 -1.0000 -1.0000 4242808 1580830982.00 151.4581 59.9968 32.0000 1.9864 1.9876 417.6643 417.9656 0.0452 -1.0000 -1.0000 4242870 1580830982.10 151.4581 59.9968 32.0000 1.9876 1.9887 417.5710 417.8739 0.0455 -1.0000 -1.0000 4242933 1580830982.20 151.4581 59.9968 32.0000 1.9868 1.9880 417.5737 417.8757 0.0454 -1.0000 -1.0000 4243011 1580830982.30 151.4999 59.9968 32.0000 1.9875 1.9886 417.4911 417.7930 0.0454 -1.0000 -1.0000 4243073 1580830982.40 151.4999 59.9968 32.0000 1.9862 1.9874 417.6897 417.9923 0.0454 -1.0000 -1.0000 4243136 1580830982.50 151.4999 59.9968 32.0000 1.9871 1.9882 417.6850 417.9870 0.0453 -1.0000 -1.0000 4243199 1580830982.60 151.4999 59.9968 32.0000 1.9874 1.9886 417.6156 417.9175 0.0454 -1.0000 -1.0000 4243573 1580830982.70 151.4999 59.9968 32.0000 1.9878 1.9890 417.5917 417.8936 0.0453 -1.0000 -1.0000 4243652 1580830982.80 151.5084 59.9968 32.0000 1.9866 1.9878 417.7335 418.0355 0.0453 -1.0000 -1.0000 4243714 1580830982.90 151.5170 59.9968 32.0000 1.9871 1.9883 417.6728 417.9740 0.0453 -1.0000 -1.0000 4243777 1580830983.00 151.5170 59.9968 32.0000 1.9875 1.9887 417.4753 417.7767 0.0453 -1.0000 -1.0000 4243855 1580830983.10 151.5170 59.9968 32.0000 1.9878 1.9890 417.5132 417.8156 0.0455 -1.0000 -1.0000 4244120 1580830983.20 151.5170 59.9968 32.0000 1.9882 1.9894 417.5420 417.8447 0.0455 -1.0000 -1.0000 4244183 1580830983.30 151.5170 59.9968 32.0000 1.9878 1.9890 417.5501 417.8521 0.0454 -1.0000 -1.0000 4244261 1580830983.40 151.5280 59.9968 32.0000 1.9863 1.9875 417.6685 417.9713 0.0455 -1.0000 -1.0000 4244323 1580830983.50 151.5280 59.9968 32.0000 1.9867 1.9879 417.7312 418.0334 0.0453 -1.0000 -1.0000 4244386 1580830983.60 151.5280 59.9968 32.0000 1.9867 1.9879 417.7104 418.0121 0.0453 -1.0000 -1.0000 4244777 1580830983.70 151.5280 59.9968 32.0000 1.9869 1.9880 417.5961 417.8984 0.0454 -1.0000 -1.0000 4244839 1580830983.80 151.5280 59.9968 32.0000 1.9883 1.9894 417.5987 417.9012 0.0455 -1.0000 -1.0000 4244902 1580830983.90 151.5429 59.9968 32.0000 1.9869 1.9881 417.6129 417.9155 0.0454 -1.0000 -1.0000 4244980 1580830984.00 151.5496 59.9968 32.0000 1.9869 1.9881 417.7182 418.0202 0.0454 -1.0000 -1.0000 4245042 1580830984.10 151.5496 59.9968 32.0000 1.9868 1.9880 417.7117 418.0142 0.0454 -1.0000 -1.0000 4245261 1580830984.20 151.5068 59.9968 32.0000 1.9870 1.9881 417.6406 417.9428 0.0454 -1.0000 -1.0000 4245339 1580830984.30 151.5068 59.9968 32.0000 1.9872 1.9884 417.5400 417.8416 0.0453 -1.0000 -1.0000 4245402 1580830984.40 151.5068 59.9968 32.0000 1.9876 1.9887 417.3928 417.6948 0.0454 -1.0000 -1.0000 4245464 1580830984.50 151.5306 59.9968 32.0000 1.9864 1.9876 417.5752 417.8778 0.0454 -1.0000 -1.0000 4245542 1580830984.60 151.5306 59.9968 32.0000 1.9869 1.9881 417.6795 417.9814 0.0453 -1.0000 -1.0000 4245605 1580830984.70 151.5306 59.9968 32.0000 1.9865 1.9877 417.7084 418.0103 0.0454 -1.0000 -1.0000 4245683 1580830984.80 151.5306 59.9968 32.0000 1.9875 1.9887 417.6559 417.9583 0.0455 -1.0000 -1.0000 4245746 1580830984.90 151.5306 59.9968 32.0000 1.9870 1.9882 417.4962 417.7999 0.0455 -1.0000 -1.0000 4245808 1580830985.00 151.4350 59.9961 32.0000 1.9864 1.9876 417.5940 417.8957 0.0453 -1.0000 -1.0000 4245870 1580830985.10 151.4277 59.9961 32.0000 1.9860 1.9872 417.5772 417.8792 0.0454 -1.0000 -1.0000 4245933 1580830985.20 151.4277 59.9961 32.0000 1.9862 1.9874 417.6876 417.9904 0.0455 -1.0000 -1.0000 4246230 1580830985.30 151.4277 59.9961 32.0000 1.9873 1.9885 417.6024 417.9053 0.0455 -1.0000 -1.0000 4246308 1580830985.40 151.4277 59.9961 32.0000 1.9875 1.9887 417.4759 417.7780 0.0454 -1.0000 -1.0000 4246370 1580830985.50 151.4317 59.9961 32.0000 1.9876 1.9888 417.4430 417.7447 0.0454 -1.0000 -1.0000 4246433 1580830985.60 151.4567 59.9961 32.0000 1.9873 1.9885 417.5868 417.8895 0.0455 -1.0000 -1.0000 4246511 1580830985.70 151.4567 59.9961 32.0000 1.9861 1.9873 417.6909 417.9925 0.0453 -1.0000 -1.0000 4247167 1580830985.80 151.4567 59.9961 32.0000 1.9863 1.9875 417.7052 418.0074 0.0454 -1.0000 -1.0000 4247245 1580830985.90 151.4567 59.9961 32.0000 1.9868 1.9880 417.6260 417.9287 0.0455 -1.0000 -1.0000 4247339 1580830986.00 151.4567 59.9961 32.0000 1.9875 1.9887 417.4926 417.7944 0.0454 -1.0000 -1.0000 4247402 1580830986.10 151.4162 59.9961 32.0000 1.9880 1.9892 417.6278 417.9306 0.0454 -1.0000 -1.0000 4247464 1580830986.20 151.4162 59.9961 32.0000 1.9868 1.9880 417.7359 418.0390 0.0456 -1.0000 -1.0000 4247542 1580830986.30 151.4162 59.9961 32.0000 1.9868 1.9880 417.5894 417.8918 0.0454 -1.0000 -1.0000 4247605 1580830986.40 151.4162 59.9961 32.0000 1.9880 1.9892 417.5436 417.8461 0.0455 -1.0000 -1.0000 4247667 1580830986.50 151.4162 59.9961 32.0000 1.9875 1.9887 417.5117 417.8133 0.0453 -1.0000 -1.0000 4247730 1580830986.60 151.4162 59.9961 32.0000 1.9876 1.9888 417.4031 417.7051 0.0454 -1.0000 -1.0000 4247808 1580830986.70 151.4517 59.9961 32.0000 1.9877 1.9889 417.5836 417.8858 0.0454 -1.0000 -1.0000 4247902 1580830986.80 151.4517 59.9961 32.0000 1.9868 1.9880 417.7263 418.0289 0.0455 -1.0000 -1.0000 4247964 1580830986.90 151.4517 59.9961 32.0000 1.9863 1.9874 417.5945 417.8972 0.0455 -1.0000 -1.0000 4248027 1580830987.00 151.4517 59.9961 32.0000 1.9870 1.9882 417.5428 417.8451 0.0454 -1.0000 -1.0000 4248089 1580830987.10 151.4517 59.9961 32.0000 1.9876 1.9888 417.6284 417.9307 0.0454 -1.0000 -1.0000 4248167 1580830987.20 151.5135 59.9961 32.0000 1.9870 1.9882 417.7043 418.0068 0.0454 -1.0000 -1.0000 4248386 1580830987.30 151.5238 59.9961 32.0000 1.9873 1.9884 417.6821 417.9835 0.0453 -1.0000 -1.0000 4248464 1580830987.40 151.5238 59.9961 32.0000 1.9877 1.9889 417.6474 417.9493 0.0454 -1.0000 -1.0000 4248527 1580830987.50 151.5238 59.9961 32.0000 1.9876 1.9888 417.5146 417.8164 0.0454 -1.0000 -1.0000 4248589 1580830987.60 151.5238 59.9961 32.0000 1.9883 1.9895 417.5551 417.8569 0.0454 -1.0000 -1.0000 4248667 1580830987.70 151.5238 59.9961 32.0000 1.9875 1.9887 417.5778 417.8809 0.0455 -1.0000 -1.0000 4248730 1580830987.80 151.5088 59.9961 32.0000 1.9871 1.9882 417.5144 417.8151 0.0453 -1.0000 -1.0000 4248793 1580830987.90 151.5088 59.9961 32.0000 1.9862 1.9874 417.7004 418.0034 0.0455 -1.0000 -1.0000 4248855 1580830988.00 151.5088 59.9961 32.0000 1.9866 1.9878 417.5428 417.8452 0.0454 -1.0000 -1.0000 4248964 1580830988.10 151.5088 59.9961 32.0000 1.9874 1.9886 417.4312 417.7329 0.0453 -1.0000 -1.0000 4249027 1580830988.20 151.5088 59.9961 32.0000 1.9875 1.9887 417.5727 417.8741 0.0453 -1.0000 -1.0000 4249167 1580830988.30 151.5270 59.9961 32.0000 1.9869 1.9880 417.6828 417.9849 0.0454 -1.0000 -1.0000 4249230 1580830988.40 151.5270 59.9961 32.0000 1.9870 1.9882 417.7100 418.0120 0.0453 -1.0000 -1.0000 4249323 1580830988.50 151.5270 59.9961 32.0000 1.9876 1.9888 417.6432 417.9456 0.0455 -1.0000 -1.0000 4249402 1580830988.60 151.5270 59.9961 32.0000 1.9876 1.9888 417.5227 417.8244 0.0452 -1.0000 -1.0000 4249464 1580830988.70 151.5270 59.9961 32.0000 1.9880 1.9891 417.5038 417.8048 0.0453 -1.0000 -1.0000 4249527 1580830988.80 151.5270 59.9961 32.0000 1.9877 1.9889 417.6682 417.9701 0.0453 -1.0000 -1.0000 4249589 1580830988.90 151.5351 59.9961 32.0000 1.9868 1.9880 417.7288 418.0313 0.0455 -1.0000 -1.0000 4249652 1580830989.00 151.5351 59.9961 32.0000 1.9867 1.9879 417.7266 418.0292 0.0454 -1.0000 -1.0000 4249746 1580830989.10 151.5351 59.9961 32.0000 1.9870 1.9882 417.6570 417.9586 0.0453 -1.0000 -1.0000 4249808 1580830989.20 151.5351 59.9961 32.0000 1.9871 1.9883 417.4606 417.7619 0.0453 -1.0000 -1.0000 4249870 1580830989.30 151.5351 59.9961 32.0000 1.9877 1.9889 417.5475 417.8489 0.0453 -1.0000 -1.0000 4250370 1580830989.40 151.5331 59.9961 32.0000 1.9869 1.9881 417.7121 418.0134 0.0452 -1.0000 -1.0000 4250433 1580830989.50 151.5274 59.9961 32.0000 1.9865 1.9877 417.6716 417.9726 0.0452 -1.0000 -1.0000 4250511 1580830989.60 151.5274 59.9961 32.0000 1.9871 1.9882 417.6620 417.9647 0.0455 -1.0000 -1.0000 4250589 1580830989.70 151.5274 59.9961 32.0000 1.9877 1.9889 417.4872 417.7894 0.0454 -1.0000 -1.0000 4250652 1580830989.80 151.5274 59.9961 32.0000 1.9874 1.9886 417.5634 417.8660 0.0454 -1.0000 -1.0000 4250823 1580830989.90 151.5274 59.9961 32.0000 1.9873 1.9885 417.5930 417.8943 0.0453 -1.0000 -1.0000 4250902 1580830990.00 151.5274 59.9961 32.0000 1.9863 1.9875 417.6775 417.9796 0.0454 -1.0000 -1.0000 4250964 1580830990.10 151.5274 59.9961 32.0000 1.9875 1.9887 417.6065 417.9092 0.0455 -1.0000 -1.0000 4251027 1580830990.20 151.5274 59.9961 32.0000 1.9880 1.9892 417.6836 417.9860 0.0455 -1.0000 -1.0000 4251089 1580830990.30 151.5274 59.9961 32.0000 1.9878 1.9890 417.6181 417.9205 0.0454 -1.0000 -1.0000 4251370 1580830990.40 151.5274 59.9961 32.0000 1.9885 1.9897 417.4746 417.7764 0.0453 -1.0000 -1.0000 4251433 1580830990.50 151.4949 59.9959 32.0000 1.9873 1.9885 417.7562 418.0580 0.0454 -1.0000 -1.0000 4251511 1580830990.60 151.4090 59.9959 32.0000 1.9876 1.9888 417.7299 418.0317 0.0453 -1.0000 -1.0000 4251573 1580830990.70 151.4090 59.9959 32.0000 1.9870 1.9882 417.7095 418.0115 0.0454 -1.0000 -1.0000 4251652 1580830990.80 151.4090 59.9959 32.0000 1.9879 1.9891 417.6716 417.9741 0.0454 -1.0000 -1.0000 4251870 1580830990.90 151.4090 59.9959 32.0000 1.9871 1.9883 417.6630 417.9647 0.0453 -1.0000 -1.0000 4251933 1580830991.00 151.4090 59.9959 32.0000 1.9874 1.9886 417.5315 417.8328 0.0453 -1.0000 -1.0000 4252011 1580830991.10 151.4611 59.9959 32.0000 1.9874 1.9886 417.6324 417.9345 0.0454 -1.0000 -1.0000 4252073 1580830991.20 151.5009 59.9959 32.0000 1.9871 1.9882 417.7572 418.0590 0.0453 -1.0000 -1.0000 4252136 1580830991.30 151.5009 59.9959 32.0000 1.9878 1.9890 417.7771 418.0796 0.0455 -1.0000 -1.0000 4252370 1580830991.40 151.5009 59.9959 32.0000 1.9864 1.9876 417.7460 418.0482 0.0453 -1.0000 -1.0000 4252433 1580830991.50 151.5009 59.9959 32.0000 1.9870 1.9881 417.5336 417.8351 0.0453 -1.0000 -1.0000 4252495 1580830991.60 151.5009 59.9959 32.0000 1.9867 1.9879 417.7295 418.0325 0.0454 -1.0000 -1.0000 4252558 1580830991.70 151.4736 59.9959 32.0000 1.9868 1.9880 417.7237 418.0257 0.0454 -1.0000 -1.0000 4252620 1580830991.80 151.4736 59.9959 32.0000 1.9867 1.9879 417.7873 418.0904 0.0455 -1.0000 -1.0000 4253011 1580830991.90 151.4736 59.9959 32.0000 1.9872 1.9884 417.7035 418.0056 0.0455 -1.0000 -1.0000 4253073 1580830992.00 151.4736 59.9959 32.0000 1.9877 1.9888 417.5897 417.8928 0.0455 -1.0000 -1.0000 4253136 1580830992.10 151.4736 59.9959 32.0000 1.9876 1.9887 417.5892 417.8913 0.0454 -1.0000 -1.0000 4253199 1580830992.20 151.5145 59.9959 32.0000 1.9875 1.9887 417.5961 417.8982 0.0453 -1.0000 -1.0000 4253277 1580830992.30 151.5374 59.9959 32.0000 1.9858 1.9870 417.7007 418.0026 0.0454 -1.0000 -1.0000 4253496 1580830992.40 151.5374 59.9959 32.0000 1.9871 1.9883 417.7398 418.0420 0.0454 -1.0000 -1.0000 4253558 1580830992.50 151.5374 59.9959 32.0000 1.9872 1.9884 417.6863 417.9883 0.0453 -1.0000 -1.0000 4253620 1580830992.60 151.5374 59.9959 32.0000 1.9884 1.9896 417.5867 417.8883 0.0453 -1.0000 -1.0000 4253699 1580830992.70 151.5374 59.9959 32.0000 1.9873 1.9884 417.7097 418.0115 0.0453 -1.0000 -1.0000 4253761 1580830992.80 151.5374 59.9959 32.0000 1.9870 1.9882 417.6351 417.9366 0.0454 -1.0000 -1.0000 4254027 1580830992.90 151.5458 59.9959 32.0000 1.9862 1.9874 417.6946 417.9970 0.0454 -1.0000 -1.0000 4254089 1580830993.00 151.5348 59.9959 32.0000 1.9876 1.9888 417.6464 417.9472 0.0451 -1.0000 -1.0000 4254152 1580830993.10 151.5348 59.9959 32.0000 1.9875 1.9887 417.5578 417.8599 0.0454 -1.0000 -1.0000 4254214 1580830993.20 151.5348 59.9959 32.0000 1.9871 1.9883 417.5402 417.8416 0.0453 -1.0000 -1.0000 4254277 1580830993.30 151.5322 59.9959 32.0000 1.9869 1.9881 417.7033 418.0044 0.0452 -1.0000 -1.0000 4254355 1580830993.40 151.5322 59.9959 32.0000 1.9868 1.9880 417.7507 418.0531 0.0454 -1.0000 -1.0000 4254495 1580830993.50 151.5322 59.9959 32.0000 1.9873 1.9885 417.6944 417.9966 0.0455 -1.0000 -1.0000 4254558 1580830993.60 151.5322 59.9959 32.0000 1.9874 1.9886 417.4986 417.8009 0.0454 -1.0000 -1.0000 4254636 1580830993.70 151.5322 59.9959 32.0000 1.9875 1.9887 417.4466 417.7483 0.0454 -1.0000 -1.0000 4254699 1580830993.80 151.5403 59.9959 32.0000 1.9874 1.9885 417.6379 417.9399 0.0453 -1.0000 -1.0000 4254761 1580830993.90 151.5877 59.9959 32.0000 1.9868 1.9880 417.8048 418.1058 0.0452 -1.0000 -1.0000 4255511 1580830994.00 151.5877 59.9959 32.0000 1.9867 1.9879 417.6910 417.9928 0.0453 -1.0000 -1.0000 4255573 1580830994.10 151.5877 59.9959 32.0000 1.9879 1.9890 417.5889 417.8904 0.0454 -1.0000 -1.0000 4255636 1580830994.20 151.5877 59.9959 32.0000 1.9880 1.9892 417.5045 417.8064 0.0453 -1.0000 -1.0000 4255714 1580830994.30 151.5877 59.9959 32.0000 1.9869 1.9881 417.5317 417.8331 0.0452 -1.0000 -1.0000 4255777 1580830994.40 151.5877 59.9959 32.0000 1.9870 1.9881 417.6442 417.9456 0.0454 -1.0000 -1.0000 4255839 1580830994.50 151.5780 59.9959 32.0000 1.9870 1.9882 417.8355 418.1385 0.0455 -1.0000 -1.0000 4255917 1580830994.60 151.5780 59.9959 32.0000 1.9870 1.9881 417.7633 418.0660 0.0454 -1.0000 -1.0000 4255980 1580830994.70 151.5780 59.9959 32.0000 1.9882 1.9894 417.5934 417.8954 0.0454 -1.0000 -1.0000 4256042 1580830994.80 151.5780 59.9959 32.0000 1.9876 1.9888 417.5679 417.8694 0.0453 -1.0000 -1.0000 4256120 1580830994.90 151.5780 59.9959 32.0000 1.9877 1.9888 417.5686 417.8700 0.0453 -1.0000 -1.0000 4256183 1580830995.00 151.5385 59.9961 32.0000 1.9866 1.9878 417.7552 418.0568 0.0453 -1.0000 -1.0000 4256261 1580830995.10 151.5322 59.9961 32.0000 1.9868 1.9880 417.7579 418.0598 0.0454 -1.0000 -1.0000 4256323 1580830995.20 151.5084 59.9961 32.0000 1.9871 1.9883 417.6683 417.9697 0.0453 -1.0000 -1.0000 4256386 1580830995.30 151.5084 59.9961 32.0000 1.9868 1.9880 417.5501 417.8524 0.0454 -1.0000 -1.0000 4256464 1580830995.40 151.5084 59.9961 32.0000 1.9873 1.9885 417.6942 417.9961 0.0453 -1.0000 -1.0000 4256527 1580830995.50 151.5029 59.9961 32.0000 1.9872 1.9884 417.7515 418.0529 0.0453 -1.0000 -1.0000 4256589 1580830995.60 151.4422 59.9961 32.0000 1.9875 1.9887 417.8636 418.1663 0.0455 -1.0000 -1.0000 4256667 1580830995.70 151.4422 59.9961 32.0000 1.9874 1.9886 417.7009 418.0027 0.0453 -1.0000 -1.0000 4256730 1580830995.80 151.4422 59.9961 32.0000 1.9876 1.9888 417.5902 417.8927 0.0454 -1.0000 -1.0000 4256792 1580830995.90 151.4422 59.9961 32.0000 1.9875 1.9887 417.5886 417.8905 0.0453 -1.0000 -1.0000 4256855 1580830996.00 151.4422 59.9961 32.0000 1.9871 1.9883 417.7970 418.0980 0.0452 -1.0000 -1.0000 4256917 1580830996.10 151.4422 59.9961 32.0000 1.9876 1.9888 417.7566 418.0585 0.0454 -1.0000 -1.0000 4256980 1580830996.20 151.4422 59.9961 32.0000 1.9872 1.9884 417.6436 417.9456 0.0454 -1.0000 -1.0000 4257058 1580830996.30 151.4422 59.9961 32.0000 1.9873 1.9885 417.5103 417.8116 0.0453 -1.0000 -1.0000 4257120 1580830996.40 151.4422 59.9961 32.0000 1.9873 1.9884 417.6648 417.9665 0.0454 -1.0000 -1.0000 4257855 1580830996.50 151.4422 59.9961 32.0000 1.9866 1.9878 417.8264 418.1283 0.0453 -1.0000 -1.0000 4257917 1580830996.60 151.4422 59.9961 32.0000 1.9872 1.9884 417.8300 418.1315 0.0453 -1.0000 -1.0000 4257980 1580830996.70 151.4348 59.9961 32.0000 1.9882 1.9894 417.7394 418.0408 0.0453 -1.0000 -1.0000 4258058 1580830996.80 151.4348 59.9961 32.0000 1.9883 1.9895 417.5846 417.8864 0.0454 -1.0000 -1.0000 4258120 1580830996.90 151.4348 59.9961 32.0000 1.9873 1.9885 417.5991 417.9004 0.0452 -1.0000 -1.0000 4258183 1580830997.00 151.4348 59.9961 32.0000 1.9880 1.9892 417.6088 417.9098 0.0452 -1.0000 -1.0000 4258261 1580830997.10 151.4348 59.9961 32.0000 1.9866 1.9878 417.8076 418.1087 0.0453 -1.0000 -1.0000 4258308 1580830997.20 151.4671 59.9961 32.0000 1.9877 1.9889 417.8014 418.1028 0.0453 -1.0000 -1.0000 4258386 1580830997.30 151.5017 59.9961 32.0000 1.9881 1.9893 417.5749 417.8758 0.0452 -1.0000 -1.0000 4258448 1580830997.40 151.5017 59.9961 32.0000 1.9881 1.9893 417.6456 417.9465 0.0452 -1.0000 -1.0000 4258511 1580830997.50 151.5017 59.9961 32.0000 1.9875 1.9887 417.6354 417.9364 0.0452 -1.0000 -1.0000 4258573 1580830997.60 151.5017 59.9961 32.0000 1.9865 1.9877 417.7926 418.0950 0.0454 -1.0000 -1.0000 4258652 1580830997.70 151.5017 59.9961 32.0000 1.9869 1.9881 417.8336 418.1353 0.0453 -1.0000 -1.0000 4258714 1580830997.80 151.5580 59.9961 32.0000 1.9870 1.9882 417.8124 418.1140 0.0453 -1.0000 -1.0000 4258777 1580830997.90 151.5580 59.9961 32.0000 1.9877 1.9889 417.7880 418.0899 0.0453 -1.0000 -1.0000 4258855 1580830998.00 151.5580 59.9961 32.0000 1.9886 1.9898 417.6548 417.9566 0.0454 -1.0000 -1.0000 4259292 1580830998.10 151.5580 59.9961 32.0000 1.9887 1.9899 417.5428 417.8464 0.0456 -1.0000 -1.0000 4259355 1580830998.20 151.5580 59.9961 32.0000 1.9881 1.9892 417.6643 417.9658 0.0453 -1.0000 -1.0000 4259433 1580830998.30 151.5580 59.9961 32.0000 1.9879 1.9890 417.7396 418.0414 0.0453 -1.0000 -1.0000 4259496 1580830998.40 151.5580 59.9961 32.0000 1.9878 1.9890 417.7989 418.1009 0.0453 -1.0000 -1.0000 4259589 1580830998.50 151.5580 59.9961 32.0000 1.9877 1.9889 417.5858 417.8861 0.0452 -1.0000 -1.0000 4259792 1580830998.60 151.5580 59.9961 32.0000 1.9881 1.9893 417.5629 417.8645 0.0454 -1.0000 -1.0000 4259855 1580830998.70 151.5580 59.9961 32.0000 1.9875 1.9887 417.6658 417.9674 0.0453 -1.0000 -1.0000 4259917 1580830998.80 151.5580 59.9961 32.0000 1.9870 1.9881 417.8190 418.1208 0.0453 -1.0000 -1.0000 4259980 1580830998.90 151.5580 59.9961 32.0000 1.9872 1.9884 417.7810 418.0827 0.0453 -1.0000 -1.0000 4300042 1580830999.00 151.4958 59.9961 32.0000 1.9877 1.9888 417.8703 418.1716 0.0452 -1.0000 -1.0000 4300245 1580830999.10 151.4958 59.9961 32.0000 1.9881 1.9893 417.5237 417.8250 0.0453 -1.0000 -1.0000 4300308 1580830999.20 151.4958 59.9961 32.0000 1.9881 1.9893 417.5642 417.8663 0.0454 -1.0000 -1.0000 4300370 1580830999.30 151.4958 59.9961 32.0000 1.9874 1.9886 417.5401 417.8430 0.0455 -1.0000 -1.0000 4300448 1580830999.40 151.4958 59.9961 32.0000 1.9867 1.9879 417.7030 418.0051 0.0454 -1.0000 -1.0000 4300511 1580830999.50 151.5289 59.9961 32.0000 1.9878 1.9890 417.6830 417.9850 0.0453 -1.0000 -1.0000 4300745 1580830999.60 151.5785 59.9961 32.0000 1.9875 1.9886 417.5771 417.8782 0.0452 -1.0000 -1.0000 4300823 1580830999.70 151.5785 59.9961 32.0000 1.9881 1.9893 417.5333 417.8351 0.0454 -1.0000 -1.0000 4300886 1580830999.80 151.5785 59.9961 32.0000 1.9867 1.9879 417.7459 418.0477 0.0453 -1.0000 -1.0000 4300948 1580830999.90 151.5785 59.9961 32.0000 1.9865 1.9877 417.8054 418.1076 0.0454 -1.0000 -1.0000 4301011 1580831000.00 151.5785 59.9961 32.0000 1.9864 1.9875 417.7165 418.0190 0.0454 -1.0000 -1.0000 4301089 1580831000.10 151.5157 59.9959 32.0000 1.9869 1.9881 417.6478 417.9499 0.0454 -1.0000 -1.0000 4301152 1580831000.20 151.5157 59.9959 32.0000 1.9876 1.9888 417.5691 417.8707 0.0453 -1.0000 -1.0000 4301230 1580831000.30 151.5157 59.9959 32.0000 1.9867 1.9879 417.6476 417.9490 0.0453 -1.0000 -1.0000 4301292 1580831000.40 151.5157 59.9959 32.0000 1.9863 1.9875 417.7229 418.0248 0.0453 -1.0000 -1.0000 4301355 1580831000.50 151.5157 59.9959 32.0000 1.9865 1.9877 417.6710 417.9730 0.0454 -1.0000 -1.0000 4301433 1580831000.60 151.5154 59.9959 32.0000 1.9871 1.9883 417.5298 417.8321 0.0454 -1.0000 -1.0000 4301495 1580831000.70 151.5143 59.9959 32.0000 1.9873 1.9885 417.5309 417.8322 0.0453 -1.0000 -1.0000 4301573 1580831000.80 151.5143 59.9959 32.0000 1.9879 1.9891 417.5855 417.8876 0.0454 -1.0000 -1.0000 4301636 1580831000.90 151.5143 59.9959 32.0000 1.9866 1.9878 417.7882 418.0897 0.0453 -1.0000 -1.0000 4301698 1580831001.00 151.5143 59.9959 32.0000 1.9867 1.9879 417.7020 418.0038 0.0454 -1.0000 -1.0000 4301870 1580831001.10 151.5143 59.9959 32.0000 1.9881 1.9893 417.5514 417.8533 0.0453 -1.0000 -1.0000 4301948 1580831001.20 151.4518 59.9959 32.0000 1.9878 1.9889 417.5454 417.8470 0.0453 -1.0000 -1.0000 4302011 1580831001.30 151.4518 59.9959 32.0000 1.9872 1.9884 417.5681 417.8701 0.0454 -1.0000 -1.0000 4302073 1580831001.40 151.4518 59.9959 32.0000 1.9867 1.9879 417.7862 418.0879 0.0452 -1.0000 -1.0000 4302136 1580831001.50 151.4518 59.9959 32.0000 1.9865 1.9877 417.7422 418.0445 0.0454 -1.0000 -1.0000 4302198 1580831001.60 151.4518 59.9959 32.0000 1.9864 1.9876 417.7757 418.0780 0.0454 -1.0000 -1.0000 4302667 1580831001.70 151.4606 59.9959 32.0000 1.9877 1.9889 417.5665 417.8687 0.0454 -1.0000 -1.0000 4302730 1580831001.80 151.4688 59.9959 32.0000 1.9874 1.9886 417.6386 417.9405 0.0454 -1.0000 -1.0000 4302792 1580831001.90 151.4688 59.9959 32.0000 1.9872 1.9884 417.6272 417.9300 0.0454 -1.0000 -1.0000 4302870 1580831002.00 151.4688 59.9959 32.0000 1.9865 1.9877 417.7253 418.0270 0.0453 -1.0000 -1.0000 4302933 1580831002.10 151.4688 59.9959 32.0000 1.9873 1.9884 417.6220 417.9235 0.0453 -1.0000 -1.0000 4302995 1580831002.20 151.4688 59.9959 32.0000 1.9878 1.9890 417.5183 417.8208 0.0454 -1.0000 -1.0000 4303073 1580831002.30 151.4707 59.9959 32.0000 1.9880 1.9892 417.6124 417.9142 0.0453 -1.0000 -1.0000 4303136 1580831002.40 151.4707 59.9959 32.0000 1.9876 1.9887 417.6557 417.9577 0.0454 -1.0000 -1.0000 4303199 1580831002.50 151.4707 59.9959 32.0000 1.9872 1.9883 417.7641 418.0661 0.0453 -1.0000 -1.0000 4303261 1580831002.60 151.4707 59.9959 32.0000 1.9875 1.9886 417.7375 418.0398 0.0455 -1.0000 -1.0000 4303605 1580831002.70 151.4707 59.9959 32.0000 1.9875 1.9887 417.7482 418.0509 0.0455 -1.0000 -1.0000 4303683 1580831002.80 151.4913 59.9959 32.0000 1.9882 1.9894 417.6524 417.9547 0.0454 -1.0000 -1.0000 4303745 1580831002.90 151.4913 59.9959 32.0000 1.9877 1.9889 417.6518 417.9536 0.0454 -1.0000 -1.0000 4303808 1580831003.00 151.4913 59.9959 32.0000 1.9872 1.9884 417.7693 418.0721 0.0455 -1.0000 -1.0000 4303886 1580831003.10 151.4913 59.9959 32.0000 1.9861 1.9873 417.7818 418.0841 0.0454 -1.0000 -1.0000 4304105 1580831003.20 151.4913 59.9959 32.0000 1.9878 1.9890 417.6979 417.9998 0.0453 -1.0000 -1.0000 4304167 1580831003.30 151.4913 59.9959 32.0000 1.9876 1.9888 417.5384 417.8408 0.0454 -1.0000 -1.0000 4304246 1580831003.40 151.4913 59.9959 32.0000 1.9879 1.9890 417.5577 417.8592 0.0453 -1.0000 -1.0000 4304308 1580831003.50 151.4913 59.9959 32.0000 1.9879 1.9890 417.5644 417.8651 0.0451 -1.0000 -1.0000 4304370 1580831003.60 151.4913 59.9959 32.0000 1.9875 1.9887 417.7660 418.0683 0.0454 -1.0000 -1.0000 4304605 1580831003.70 151.4898 59.9959 32.0000 1.9876 1.9888 417.8410 418.1433 0.0455 -1.0000 -1.0000 4304667 1580831003.80 151.4721 59.9959 32.0000 1.9867 1.9879 417.7164 418.0188 0.0454 -1.0000 -1.0000 4304730 1580831003.90 151.5078 59.9959 32.0000 1.9871 1.9883 417.6576 417.9606 0.0455 -1.0000 -1.0000 4304808 1580831004.00 151.5101 59.9959 32.0000 1.9872 1.9884 417.5766 417.8791 0.0454 -1.0000 -1.0000 4304870 1580831004.10 151.5101 59.9959 32.0000 1.9868 1.9880 417.6363 417.9387 0.0455 -1.0000 -1.0000 4305089 1580831004.20 151.5101 59.9959 32.0000 1.9874 1.9886 417.7360 418.0384 0.0454 -1.0000 -1.0000 4305167 1580831004.30 151.5101 59.9959 32.0000 1.9877 1.9889 417.7017 418.0040 0.0454 -1.0000 -1.0000 4305230 1580831004.40 151.5101 59.9959 32.0000 1.9877 1.9889 417.5898 417.8909 0.0452 -1.0000 -1.0000 4305292 1580831004.50 151.5301 59.9959 32.0000 1.9877 1.9889 417.5099 417.8124 0.0455 -1.0000 -1.0000 4305355 1580831004.60 151.5301 59.9959 32.0000 1.9875 1.9887 417.5026 417.8048 0.0454 -1.0000 -1.0000 4305433 1580831004.70 151.5301 59.9959 32.0000 1.9876 1.9888 417.6735 417.9756 0.0454 -1.0000 -1.0000 4305636 1580831004.80 151.5301 59.9959 32.0000 1.9864 1.9876 417.7525 418.0550 0.0455 -1.0000 -1.0000 4305699 1580831004.90 151.5301 59.9959 32.0000 1.9868 1.9880 417.7305 418.0322 0.0451 -1.0000 -1.0000 4305761 1580831005.00 151.5089 59.9958 32.0000 1.9875 1.9887 417.6743 417.9767 0.0455 -1.0000 -1.0000 4305823 1580831005.10 151.5089 59.9958 32.0000 1.9874 1.9886 417.5375 417.8395 0.0454 -1.0000 -1.0000 4305886 1580831005.20 151.5089 59.9958 32.0000 1.9876 1.9887 417.6117 417.9139 0.0454 -1.0000 -1.0000 4306573 1580831005.30 151.5089 59.9958 32.0000 1.9873 1.9885 417.7286 418.0316 0.0455 -1.0000 -1.0000 4306652 1580831005.40 151.5089 59.9958 32.0000 1.9863 1.9874 417.6558 417.9582 0.0455 -1.0000 -1.0000 4306714 1580831005.50 151.5195 59.9958 32.0000 1.9874 1.9886 417.6764 417.9788 0.0454 -1.0000 -1.0000 4306777 1580831005.60 151.5621 59.9958 32.0000 1.9877 1.9889 417.5178 417.8207 0.0456 -1.0000 -1.0000 4306839 1580831005.70 151.5621 59.9958 32.0000 1.9873 1.9885 417.5485 417.8513 0.0455 -1.0000 -1.0000 4306902 1580831005.80 151.5621 59.9958 32.0000 1.9875 1.9887 417.5968 417.8992 0.0454 -1.0000 -1.0000 4306964 1580831005.90 151.5621 59.9958 32.0000 1.9866 1.9878 417.7341 418.0359 0.0453 -1.0000 -1.0000 4307042 1580831006.00 151.5621 59.9958 32.0000 1.9862 1.9874 417.7313 418.0345 0.0455 -1.0000 -1.0000 4307105 1580831006.10 151.5765 59.9958 32.0000 1.9871 1.9882 417.7067 418.0092 0.0454 -1.0000 -1.0000 4307167 1580831006.20 151.5765 59.9958 32.0000 1.9866 1.9877 417.4945 417.7961 0.0454 -1.0000 -1.0000 4307245 1580831006.30 151.5765 59.9958 32.0000 1.9871 1.9883 417.5688 417.8718 0.0455 -1.0000 -1.0000 4307308 1580831006.40 151.5765 59.9958 32.0000 1.9864 1.9876 417.6722 417.9746 0.0454 -1.0000 -1.0000 4307370 1580831006.50 151.5765 59.9958 32.0000 1.9868 1.9880 417.7191 418.0220 0.0455 -1.0000 -1.0000 4307449 1580831006.60 151.5347 59.9958 32.0000 1.9872 1.9884 417.7042 418.0061 0.0454 -1.0000 -1.0000 4307511 1580831006.70 151.5320 59.9958 32.0000 1.9869 1.9880 417.5585 417.8612 0.0456 -1.0000 -1.0000 4307761 1580831006.80 151.5320 59.9958 32.0000 1.9874 1.9886 417.4681 417.7708 0.0454 -1.0000 -1.0000 4307823 1580831006.90 151.5320 59.9958 32.0000 1.9878 1.9890 417.5697 417.8710 0.0453 -1.0000 -1.0000 4307886 1580831007.00 151.5320 59.9958 32.0000 1.9873 1.9885 417.7477 418.0502 0.0455 -1.0000 -1.0000 4307949 1580831007.10 151.5320 59.9958 32.0000 1.9871 1.9883 417.7421 418.0439 0.0454 -1.0000 -1.0000 4308011 1580831007.20 151.5272 59.9958 32.0000 1.9872 1.9884 417.5947 417.8978 0.0455 -1.0000 -1.0000 4308261 1580831007.30 151.4908 59.9958 32.0000 1.9874 1.9886 417.5626 417.8650 0.0455 -1.0000 -1.0000 4308323 1580831007.40 151.4908 59.9958 32.0000 1.9863 1.9875 417.6506 417.9525 0.0453 -1.0000 -1.0000 4308386 1580831007.50 151.4908 59.9958 32.0000 1.9863 1.9875 417.7151 418.0183 0.0455 -1.0000 -1.0000 4308449 1580831007.60 151.4908 59.9958 32.0000 1.9870 1.9882 417.7834 418.0863 0.0456 -1.0000 -1.0000 4308527 1580831007.70 151.4908 59.9958 32.0000 1.9878 1.9890 417.6152 417.9179 0.0454 -1.0000 -1.0000 4308839 1580831007.80 151.4520 59.9958 32.0000 1.9880 1.9892 417.4794 417.7821 0.0454 -1.0000 -1.0000 4308902 1580831007.90 151.4520 59.9958 32.0000 1.9872 1.9883 417.5320 417.8339 0.0454 -1.0000 -1.0000 4308980 1580831008.00 151.4520 59.9958 32.0000 1.9869 1.9881 417.6304 417.9333 0.0455 -1.0000 -1.0000 4309042 1580831008.10 151.4520 59.9958 32.0000 1.9867 1.9879 417.7398 418.0420 0.0454 -1.0000 -1.0000 4309105 1580831008.20 151.4520 59.9958 32.0000 1.9876 1.9888 417.6859 417.9886 0.0455 -1.0000 -1.0000 4309183 1580831008.30 151.4357 59.9958 32.0000 1.9876 1.9888 417.5520 417.8537 0.0453 -1.0000 -1.0000 4309245 1580831008.40 151.4178 59.9958 32.0000 1.9878 1.9890 417.5376 417.8397 0.0454 -1.0000 -1.0000 4309308 1580831008.50 151.4178 59.9958 32.0000 1.9861 1.9873 417.7307 418.0324 0.0454 -1.0000 -1.0000 4309370 1580831008.60 151.4178 59.9958 32.0000 1.9864 1.9876 417.7544 418.0579 0.0457 -1.0000 -1.0000 4309433 1580831008.70 151.4178 59.9958 32.0000 1.9873 1.9885 417.7032 418.0052 0.0454 -1.0000 -1.0000 4309511 1580831008.80 151.4178 59.9958 32.0000 1.9882 1.9894 417.5117 417.8137 0.0454 -1.0000 -1.0000 4309839 1580831008.90 151.4797 59.9958 32.0000 1.9883 1.9895 417.4970 417.8002 0.0456 -1.0000 -1.0000 4309917 1580831009.00 151.4797 59.9958 32.0000 1.9871 1.9883 417.6492 417.9525 0.0455 -1.0000 -1.0000 4309980 1580831009.10 151.4797 59.9958 32.0000 1.9865 1.9877 417.7817 418.0835 0.0453 -1.0000 -1.0000 4310042 1580831009.20 151.4797 59.9958 32.0000 1.9874 1.9886 417.6007 417.9034 0.0455 -1.0000 -1.0000 4310105 1580831009.30 151.4797 59.9958 32.0000 1.9873 1.9885 417.6649 417.9677 0.0454 -1.0000 -1.0000 4310370 1580831009.40 151.4797 59.9958 32.0000 1.9891 1.9903 417.4652 417.7671 0.0455 -1.0000 -1.0000 4310433 1580831009.50 151.4797 59.9958 32.0000 1.9877 1.9889 417.4540 417.7571 0.0455 -1.0000 -1.0000 4310495 1580831009.60 151.4797 59.9958 32.0000 1.9871 1.9883 417.7415 418.0437 0.0454 -1.0000 -1.0000 4310573 1580831009.70 151.4797 59.9958 32.0000 1.9875 1.9887 417.7239 418.0267 0.0455 -1.0000 -1.0000 4310636 1580831009.80 151.4797 59.9958 32.0000 1.9873 1.9885 417.6767 417.9772 0.0451 -1.0000 -1.0000 4310839 1580831009.90 151.5139 59.9960 32.0000 1.9880 1.9892 417.4411 417.7433 0.0454 -1.0000 -1.0000 4310902 1580831010.00 151.6090 59.9966 32.0000 1.9884 1.9896 417.5089 417.8104 0.0453 -1.0000 -1.0000 4310964 1580831010.10 151.6090 59.9966 32.0000 1.9871 1.9882 417.6730 417.9755 0.0455 -1.0000 -1.0000 4311027 1580831010.20 151.6090 59.9966 32.0000 1.9862 1.9874 417.6955 417.9981 0.0455 -1.0000 -1.0000 4311105 1580831010.30 151.6090 59.9966 32.0000 1.9869 1.9881 417.6233 417.9255 0.0453 -1.0000 -1.0000 4311543 1580831010.40 151.6090 59.9966 32.0000 1.9878 1.9889 417.7408 418.0428 0.0454 -1.0000 -1.0000 4311605 1580831010.50 151.6090 59.9966 32.0000 1.9874 1.9886 417.6087 417.9114 0.0455 -1.0000 -1.0000 4311667 1580831010.60 151.6090 59.9966 32.0000 1.9877 1.9889 417.4820 417.7840 0.0453 -1.0000 -1.0000 4311730 1580831010.70 151.5790 59.9966 32.0000 1.9873 1.9885 417.6458 417.9478 0.0454 -1.0000 -1.0000 4311808 1580831010.80 151.5728 59.9966 32.0000 1.9869 1.9881 417.7168 418.0189 0.0454 -1.0000 -1.0000 4311870 1580831010.90 151.5728 59.9966 32.0000 1.9865 1.9877 417.7847 418.0868 0.0454 -1.0000 -1.0000 4311933 1580831011.00 151.5728 59.9966 32.0000 1.9873 1.9885 417.5311 417.8326 0.0454 -1.0000 -1.0000 4312011 1580831011.10 151.5728 59.9966 32.0000 1.9874 1.9886 417.5453 417.8477 0.0454 -1.0000 -1.0000 4312073 1580831011.20 151.5728 59.9966 32.0000 1.9864 1.9876 417.7134 418.0151 0.0453 -1.0000 -1.0000 4312136 1580831011.30 151.5728 59.9966 32.0000 1.9864 1.9876 417.6633 417.9645 0.0453 -1.0000 -1.0000 4312214 1580831011.40 151.5728 59.9966 32.0000 1.9870 1.9882 417.6957 417.9984 0.0454 -1.0000 -1.0000 4312339 1580831011.50 151.5489 59.9966 32.0000 1.9878 1.9890 417.5606 417.8620 0.0453 -1.0000 -1.0000 4312402 1580831011.60 151.5489 59.9966 32.0000 1.9874 1.9886 417.5690 417.8719 0.0454 -1.0000 -1.0000 4312480 1580831011.70 151.4967 59.9966 32.0000 1.9877 1.9889 417.5493 417.8512 0.0454 -1.0000 -1.0000 4312542 1580831011.80 151.4348 59.9966 32.0000 1.9872 1.9884 417.6910 417.9929 0.0453 -1.0000 -1.0000 4312605 1580831011.90 151.4348 59.9966 32.0000 1.9864 1.9876 417.7387 418.0411 0.0454 -1.0000 -1.0000 4312886 1580831012.00 151.4348 59.9966 32.0000 1.9866 1.9878 417.7395 418.0407 0.0452 -1.0000 -1.0000 4312949 1580831012.10 151.4348 59.9966 32.0000 1.9871 1.9883 417.6408 417.9425 0.0454 -1.0000 -1.0000 4313011 1580831012.20 151.4348 59.9966 32.0000 1.9878 1.9890 417.5584 417.8592 0.0452 -1.0000 -1.0000 4313089 1580831012.30 151.4528 59.9966 32.0000 1.9879 1.9891 417.4975 417.7989 0.0453 -1.0000 -1.0000 4313152 1580831012.40 151.4528 59.9966 32.0000 1.9870 1.9882 417.5071 417.8074 0.0451 -1.0000 -1.0000 4313589 1580831012.50 151.4528 59.9966 32.0000 1.9867 1.9879 417.5965 417.8981 0.0453 -1.0000 -1.0000 4313652 1580831012.60 151.4528 59.9966 32.0000 1.9866 1.9878 417.7729 418.0745 0.0453 -1.0000 -1.0000 4313714 1580831012.70 151.4528 59.9966 32.0000 1.9870 1.9882 417.7528 418.0545 0.0453 -1.0000 -1.0000 4313792 1580831012.80 151.4528 59.9966 32.0000 1.9871 1.9883 417.6148 417.9162 0.0453 -1.0000 -1.0000 4313855 1580831012.90 151.4528 59.9966 32.0000 1.9874 1.9886 417.6224 417.9241 0.0454 -1.0000 -1.0000 4314089 1580831013.00 151.4516 59.9966 32.0000 1.9863 1.9875 417.7546 418.0564 0.0453 -1.0000 -1.0000 4314152 1580831013.10 151.4332 59.9966 32.0000 1.9871 1.9882 417.7461 418.0479 0.0454 -1.0000 -1.0000 4314230 1580831013.20 151.4332 59.9966 32.0000 1.9877 1.9889 417.6563 417.9581 0.0453 -1.0000 -1.0000 4314277 1580831013.30 151.4332 59.9966 32.0000 1.9878 1.9889 417.6092 417.9106 0.0453 -1.0000 -1.0000 4314355 1580831013.40 151.4332 59.9966 32.0000 1.9871 1.9882 417.6180 417.9188 0.0452 -1.0000 -1.0000 4314417 1580831013.50 151.4332 59.9966 32.0000 1.9868 1.9880 417.6896 417.9905 0.0451 -1.0000 -1.0000 4314480 1580831013.60 151.4332 59.9966 32.0000 1.9872 1.9884 417.7772 418.0788 0.0453 -1.0000 -1.0000 4314558 1580831013.70 151.4432 59.9966 32.0000 1.9873 1.9885 417.7076 418.0098 0.0454 -1.0000 -1.0000 4314620 1580831013.80 151.4969 59.9966 32.0000 1.9880 1.9892 417.6810 417.9834 0.0454 -1.0000 -1.0000 4314683 1580831013.90 151.4969 59.9966 32.0000 1.9879 1.9891 417.6148 417.9167 0.0454 -1.0000 -1.0000 4314870 1580831014.00 151.4644 59.9966 32.0000 1.9875 1.9887 417.5724 417.8744 0.0453 -1.0000 -1.0000 4314933 1580831014.10 151.4640 59.9966 32.0000 1.9868 1.9880 417.7823 418.0836 0.0452 -1.0000 -1.0000 4314995 1580831014.20 151.4640 59.9966 32.0000 1.9861 1.9873 417.7934 418.0959 0.0455 -1.0000 -1.0000 4315073 1580831014.30 151.4640 59.9966 32.0000 1.9871 1.9883 417.5617 417.8632 0.0453 -1.0000 -1.0000 4315136 1580831014.40 151.4640 59.9966 32.0000 1.9877 1.9889 417.5620 417.8629 0.0452 -1.0000 -1.0000 4315355 1580831014.50 151.4640 59.9966 32.0000 1.9873 1.9885 417.5381 417.8395 0.0453 -1.0000 -1.0000 4315433 1580831014.60 151.5212 59.9960 32.0000 1.9869 1.9881 417.6094 417.9114 0.0454 -1.0000 -1.0000 4315496 1580831014.70 151.5212 59.9960 32.0000 1.9867 1.9879 417.7315 418.0328 0.0452 -1.0000 -1.0000 4315558 1580831014.80 151.5212 59.9960 32.0000 1.9865 1.9877 417.7381 418.0392 0.0452 -1.0000 -1.0000 4315620 1580831014.90 151.5212 59.9960 32.0000 1.9875 1.9886 417.6873 417.9884 0.0452 -1.0000 -1.0000 4316449 1580831015.00 151.5212 59.9960 32.0000 1.9881 1.9893 417.5691 417.8703 0.0453 -1.0000 -1.0000 4316527 1580831015.10 151.5223 59.9960 32.0000 1.9868 1.9880 417.3905 417.6921 0.0453 -1.0000 -1.0000 4316589 1580831015.20 151.5553 59.9960 32.0000 1.9866 1.9878 417.7719 418.0732 0.0453 -1.0000 -1.0000 4316636 1580831015.30 151.5553 59.9960 32.0000 1.9866 1.9878 417.7199 418.0217 0.0454 -1.0000 -1.0000 4316714 1580831015.40 151.5553 59.9960 32.0000 1.9868 1.9880 417.7033 418.0046 0.0453 -1.0000 -1.0000 4316777 1580831015.50 151.5553 59.9960 32.0000 1.9877 1.9889 417.5061 417.8079 0.0454 -1.0000 -1.0000 4316839 1580831015.60 151.5553 59.9960 32.0000 1.9875 1.9887 417.5137 417.8153 0.0453 -1.0000 -1.0000 4316917 1580831015.70 151.5192 59.9960 32.0000 1.9873 1.9885 417.6502 417.9517 0.0453 -1.0000 -1.0000 4316980 1580831015.80 151.5186 59.9960 32.0000 1.9858 1.9870 417.7088 418.0109 0.0453 -1.0000 -1.0000 4317042 1580831015.90 151.5186 59.9960 32.0000 1.9870 1.9882 417.5858 417.8869 0.0452 -1.0000 -1.0000 4317120 1580831016.00 151.5186 59.9960 32.0000 1.9874 1.9886 417.5700 417.8717 0.0454 -1.0000 -1.0000 4317183 1580831016.10 151.5186 59.9960 32.0000 1.9872 1.9884 417.4747 417.7762 0.0453 -1.0000 -1.0000 4317245 1580831016.20 151.5027 59.9960 32.0000 1.9867 1.9879 417.6493 417.9506 0.0453 -1.0000 -1.0000 4317308 1580831016.30 151.4662 59.9960 32.0000 1.9869 1.9881 417.6256 417.9276 0.0454 -1.0000 -1.0000 4317370 1580831016.40 151.4662 59.9960 32.0000 1.9873 1.9885 417.6170 417.9188 0.0453 -1.0000 -1.0000 4317433 1580831016.50 151.4662 59.9960 32.0000 1.9874 1.9886 417.5062 417.8075 0.0453 -1.0000 -1.0000 4317620 1580831016.60 151.4662 59.9960 32.0000 1.9873 1.9885 417.5082 417.8099 0.0454 -1.0000 -1.0000 4317683 1580831016.70 151.4662 59.9960 32.0000 1.9865 1.9877 417.7324 418.0339 0.0453 -1.0000 -1.0000 4317761 1580831016.80 151.4662 59.9960 32.0000 1.9862 1.9874 417.7280 418.0292 0.0453 -1.0000 -1.0000 4317823 1580831016.90 151.4662 59.9960 32.0000 1.9864 1.9876 417.7005 418.0008 0.0451 -1.0000 -1.0000 4317886 1580831017.00 151.4662 59.9960 32.0000 1.9872 1.9884 417.5802 417.8817 0.0453 -1.0000 -1.0000 4318120 1580831017.10 151.4662 59.9960 32.0000 1.9872 1.9884 417.4631 417.7640 0.0452 -1.0000 -1.0000 4318183 1580831017.20 151.4662 59.9960 32.0000 1.9876 1.9888 417.4603 417.7624 0.0454 -1.0000 -1.0000 4318246 1580831017.30 151.4592 59.9960 32.0000 1.9869 1.9881 417.6035 417.9047 0.0452 -1.0000 -1.0000 4318308 1580831017.40 151.4552 59.9960 32.0000 1.9863 1.9875 417.6038 417.9049 0.0453 -1.0000 -1.0000 4318370 1580831017.50 151.4552 59.9960 32.0000 1.9876 1.9887 417.5983 417.8999 0.0453 -1.0000 -1.0000 4319058 1580831017.60 151.4552 59.9960 32.0000 1.9881 1.9893 417.5388 417.8394 0.0452 -1.0000 -1.0000 4319136 1580831017.70 151.4552 59.9960 32.0000 1.9872 1.9884 417.5008 417.8021 0.0453 -1.0000 -1.0000 4319214 1580831017.80 151.4552 59.9960 32.0000 1.9864 1.9876 417.5858 417.8867 0.0452 -1.0000 -1.0000 4319293 1580831017.90 151.4493 59.9960 32.0000 1.9863 1.9875 417.7338 418.0369 0.0454 -1.0000 -1.0000 4319370 1580831018.00 151.4093 59.9960 32.0000 1.9861 1.9873 417.6998 418.0008 0.0452 -1.0000 -1.0000 4319433 1580831018.10 151.4093 59.9960 32.0000 1.9878 1.9890 417.5030 417.8036 0.0452 -1.0000 -1.0000 4319496 1580831018.20 151.4093 59.9960 32.0000 1.9874 1.9886 417.5177 417.8195 0.0454 -1.0000 -1.0000 4319573 1580831018.30 151.4093 59.9960 32.0000 1.9875 1.9887 417.6841 417.9861 0.0454 -1.0000 -1.0000 4319636 1580831018.40 151.4093 59.9960 32.0000 1.9868 1.9880 417.7047 418.0055 0.0451 -1.0000 -1.0000 4319699 1580831018.50 151.4351 59.9960 32.0000 1.9870 1.9882 417.7173 418.0188 0.0453 -1.0000 -1.0000 4319886 1580831018.60 151.4351 59.9960 32.0000 1.9877 1.9889 417.5517 417.8534 0.0453 -1.0000 -1.0000 4319949 1580831018.70 151.4351 59.9960 32.0000 1.9871 1.9883 417.6421 417.9438 0.0453 -1.0000 -1.0000 4320011 1580831018.80 151.4351 59.9960 32.0000 1.9869 1.9881 417.5997 417.9016 0.0453 -1.0000 -1.0000 4320073 1580831018.90 151.4351 59.9960 32.0000 1.9875 1.9887 417.7177 418.0192 0.0453 -1.0000 -1.0000 4320136 1580831019.00 151.4704 59.9960 32.0000 1.9865 1.9877 417.7567 418.0592 0.0455 -1.0000 -1.0000 4320214 1580831019.10 151.4737 59.9960 32.0000 1.9872 1.9884 417.6660 417.9672 0.0453 -1.0000 -1.0000 4320277 1580831019.20 151.4737 59.9960 32.0000 1.9880 1.9891 417.4802 417.7829 0.0455 -1.0000 -1.0000 4320339 1580831019.30 151.4737 59.9960 32.0000 1.9870 1.9882 417.5146 417.8161 0.0452 -1.0000 -1.0000 4320417 1580831019.40 151.4737 59.9960 32.0000 1.9873 1.9885 417.6322 417.9339 0.0453 -1.0000 -1.0000 4320480 1580831019.50 151.4737 59.9960 32.0000 1.9871 1.9883 417.7030 418.0050 0.0453 -1.0000 -1.0000 4320542 1580831019.60 151.4737 59.9960 32.0000 1.9862 1.9874 417.7888 418.0901 0.0452 -1.0000 -1.0000 4320605 1580831019.70 151.4737 59.9960 32.0000 1.9872 1.9884 417.5328 417.8349 0.0454 -1.0000 -1.0000 4320667 1580831019.80 151.4737 59.9960 32.0000 1.9877 1.9889 417.4133 417.7150 0.0453 -1.0000 -1.0000 4320745 1580831019.90 151.4737 59.9960 32.0000 1.9873 1.9884 417.5320 417.8333 0.0453 -1.0000 -1.0000 4320808 1580831020.00 151.4737 59.9960 32.0000 1.9869 1.9881 417.7234 418.0253 0.0453 -1.0000 -1.0000 4320870 1580831020.10 151.4680 59.9956 32.0000 1.9863 1.9875 417.6635 417.9644 0.0452 -1.0000 -1.0000 4321105 1580831020.20 151.4680 59.9956 32.0000 1.9875 1.9887 417.6625 417.9648 0.0454 -1.0000 -1.0000 4321183 1580831020.30 151.4680 59.9956 32.0000 1.9878 1.9889 417.5876 417.8882 0.0452 -1.0000 -1.0000 4321230 1580831020.40 151.4680 59.9956 32.0000 1.9877 1.9889 417.4840 417.7853 0.0453 -1.0000 -1.0000 4321292 1580831020.50 151.4680 59.9956 32.0000 1.9872 1.9883 417.5650 417.8652 0.0451 -1.0000 -1.0000 4321370 1580831020.60 151.4680 59.9956 32.0000 1.9866 1.9878 417.6968 417.9986 0.0454 -1.0000 -1.0000 4321620 1580831020.70 151.4680 59.9956 32.0000 1.9865 1.9877 417.7406 418.0421 0.0452 -1.0000 -1.0000 4321699 1580831020.80 151.5396 59.9956 32.0000 1.9868 1.9880 417.5938 417.8952 0.0453 -1.0000 -1.0000 4321761 1580831020.90 151.5561 59.9956 32.0000 1.9872 1.9883 417.3966 417.6985 0.0454 -1.0000 -1.0000 4321823 1580831021.00 151.5561 59.9956 32.0000 1.9878 1.9890 417.5465 417.8489 0.0454 -1.0000 -1.0000 4321902 1580831021.10 151.5561 59.9956 32.0000 1.9881 1.9892 417.5101 417.8121 0.0454 -1.0000 -1.0000 4322073 1580831021.20 151.5561 59.9956 32.0000 1.9876 1.9888 417.5835 417.8849 0.0453 -1.0000 -1.0000 4322136 1580831021.30 151.5553 59.9956 32.0000 1.9866 1.9878 417.7058 418.0076 0.0453 -1.0000 -1.0000 4322214 1580831021.40 151.5457 59.9956 32.0000 1.9866 1.9878 417.7531 418.0538 0.0452 -1.0000 -1.0000 4322277 1580831021.50 151.5457 59.9956 32.0000 1.9871 1.9883 417.6638 417.9650 0.0452 -1.0000 -1.0000 4322339 1580831021.60 151.5457 59.9956 32.0000 1.9872 1.9884 417.4768 417.7772 0.0452 -1.0000 -1.0000 4322620 1580831021.70 151.5457 59.9956 32.0000 1.9879 1.9891 417.5469 417.8481 0.0453 -1.0000 -1.0000 4322683 1580831021.80 151.5457 59.9956 32.0000 1.9871 1.9883 417.4046 417.7056 0.0452 -1.0000 -1.0000 4322745 1580831021.90 151.5485 59.9956 32.0000 1.9870 1.9882 417.6542 417.9551 0.0452 -1.0000 -1.0000 4322823 1580831022.00 151.5485 59.9956 32.0000 1.9865 1.9877 417.6472 417.9479 0.0453 -1.0000 -1.0000 4322886 1580831022.10 151.5485 59.9956 32.0000 1.9869 1.9881 417.5376 417.8394 0.0453 -1.0000 -1.0000 4323917 1580831022.20 151.5485 59.9956 32.0000 1.9882 1.9894 417.5186 417.8193 0.0452 -1.0000 -1.0000 4323996 1580831022.30 151.5485 59.9956 32.0000 1.9871 1.9883 417.5257 417.8276 0.0454 -1.0000 -1.0000 4324058 1580831022.40 151.5485 59.9956 32.0000 1.9868 1.9880 417.5877 417.8892 0.0453 -1.0000 -1.0000 4324120 1580831022.50 151.5756 59.9956 32.0000 1.9867 1.9879 417.6756 417.9769 0.0452 -1.0000 -1.0000 4324183 1580831022.60 151.5756 59.9956 32.0000 1.9874 1.9886 417.6593 417.9596 0.0452 -1.0000 -1.0000 4324261 1580831022.70 151.5756 59.9956 32.0000 1.9881 1.9893 417.4876 417.7891 0.0453 -1.0000 -1.0000 4324323 1580831022.80 151.5756 59.9956 32.0000 1.9884 1.9896 417.4488 417.7506 0.0453 -1.0000 -1.0000 4324386 1580831022.90 151.5756 59.9956 32.0000 1.9881 1.9893 417.5205 417.8215 0.0453 -1.0000 -1.0000 4324449 1580831023.00 151.5125 59.9956 32.0000 1.9871 1.9883 417.7409 418.0423 0.0452 -1.0000 -1.0000 4324527 1580831023.10 151.5125 59.9956 32.0000 1.9870 1.9881 417.5709 417.8721 0.0453 -1.0000 -1.0000 4324589 1580831023.20 151.5125 59.9956 32.0000 1.9875 1.9887 417.5635 417.8654 0.0453 -1.0000 -1.0000 4324652 1580831023.30 151.5125 59.9956 32.0000 1.9880 1.9892 417.5226 417.8242 0.0454 -1.0000 -1.0000 4324730 1580831023.40 151.5125 59.9956 32.0000 1.9872 1.9884 417.6273 417.9285 0.0452 -1.0000 -1.0000 4324792 1580831023.50 151.5125 59.9956 32.0000 1.9872 1.9883 417.7116 418.0129 0.0452 -1.0000 -1.0000 4324855 1580831023.60 151.4850 59.9956 32.0000 1.9866 1.9878 417.7550 418.0560 0.0452 -1.0000 -1.0000 4324933 1580831023.70 151.4850 59.9956 32.0000 1.9870 1.9882 417.8188 418.1200 0.0452 -1.0000 -1.0000 4325370 1580831023.80 151.4850 59.9956 32.0000 1.9875 1.9886 417.5122 417.8131 0.0452 -1.0000 -1.0000 4325433 1580831023.90 151.4850 59.9956 32.0000 1.9877 1.9888 417.4620 417.7627 0.0453 -1.0000 -1.0000 4325511 1580831024.00 151.4850 59.9956 32.0000 1.9876 1.9887 417.6986 417.9998 0.0453 -1.0000 -1.0000 4325573 1580831024.10 151.4850 59.9956 32.0000 1.9867 1.9879 417.6084 417.9103 0.0454 -1.0000 -1.0000 4325636 1580831024.20 151.4850 59.9956 32.0000 1.9877 1.9889 417.6718 417.9739 0.0454 -1.0000 -1.0000 4325714 1580831024.30 151.4850 59.9956 32.0000 1.9879 1.9891 417.5107 417.8120 0.0453 -1.0000 -1.0000 4325777 1580831024.40 151.4850 59.9956 32.0000 1.9882 1.9894 417.5554 417.8569 0.0454 -1.0000 -1.0000 4325839 1580831024.50 151.4850 59.9956 32.0000 1.9876 1.9888 417.6924 417.9950 0.0454 -1.0000 -1.0000 4325917 1580831024.60 151.4850 59.9956 32.0000 1.9867 1.9879 417.7298 418.0301 0.0451 -1.0000 -1.0000 4325996 1580831024.70 151.4411 59.9961 32.0000 1.9861 1.9872 417.7684 418.0702 0.0453 -1.0000 -1.0000 4326058 1580831024.80 151.4411 59.9961 32.0000 1.9869 1.9880 417.7227 418.0237 0.0452 -1.0000 -1.0000 4326120 1580831024.90 151.4411 59.9961 32.0000 1.9881 1.9893 417.6001 417.9002 0.0452 -1.0000 -1.0000 4326183 1580831025.00 151.4411 59.9961 32.0000 1.9884 1.9896 417.4577 417.7592 0.0453 -1.0000 -1.0000 4326292 1580831025.10 151.4411 59.9961 32.0000 1.9879 1.9890 417.5150 417.8159 0.0452 -1.0000 -1.0000 4326370 1580831025.20 151.4411 59.9961 32.0000 1.9872 1.9884 417.7047 418.0058 0.0453 -1.0000 -1.0000 4326433 1580831025.30 151.5294 59.9961 32.0000 1.9870 1.9882 417.6553 417.9568 0.0452 -1.0000 -1.0000 4326511 1580831025.40 151.5294 59.9961 32.0000 1.9873 1.9885 417.6186 417.9189 0.0451 -1.0000 -1.0000 4326558 1580831025.50 151.5294 59.9961 32.0000 1.9874 1.9886 417.5878 417.8885 0.0452 -1.0000 -1.0000 4326620 1580831025.60 151.5294 59.9961 32.0000 1.9874 1.9886 417.6260 417.9273 0.0453 -1.0000 -1.0000 4326699 1580831025.70 151.5294 59.9961 32.0000 1.9861 1.9872 417.7227 418.0225 0.0449 -1.0000 -1.0000 4326761 1580831025.80 151.5294 59.9961 32.0000 1.9862 1.9874 417.7189 418.0201 0.0452 -1.0000 -1.0000 4326839 1580831025.90 151.5294 59.9961 32.0000 1.9871 1.9883 417.6948 417.9957 0.0451 -1.0000 -1.0000 4326917 1580831026.00 151.5294 59.9961 32.0000 1.9874 1.9886 417.6024 417.9030 0.0452 -1.0000 -1.0000 4326980 1580831026.10 151.5294 59.9961 32.0000 1.9883 1.9895 417.4864 417.7863 0.0451 -1.0000 -1.0000 4327042 1580831026.20 151.5294 59.9961 32.0000 1.9875 1.9887 417.5869 417.8871 0.0451 -1.0000 -1.0000 4327120 1580831026.30 151.5294 59.9961 32.0000 1.9867 1.9879 417.6562 417.9577 0.0453 -1.0000 -1.0000 4327183 1580831026.40 151.5737 59.9961 32.0000 1.9868 1.9880 417.7467 418.0490 0.0453 -1.0000 -1.0000 4327245 1580831026.50 151.5737 59.9961 32.0000 1.9873 1.9885 417.7473 418.0484 0.0453 -1.0000 -1.0000 4327323 1580831026.60 151.5737 59.9961 32.0000 1.9869 1.9881 417.6111 417.9120 0.0452 -1.0000 -1.0000 4327386 1580831026.70 151.5737 59.9961 32.0000 1.9872 1.9884 417.6115 417.9127 0.0452 -1.0000 -1.0000 4327449 1580831026.80 151.5737 59.9961 32.0000 1.9865 1.9877 417.6939 417.9948 0.0452 -1.0000 -1.0000 4327511 1580831026.90 151.5621 59.9961 32.0000 1.9870 1.9882 417.7287 418.0295 0.0452 -1.0000 -1.0000 4327573 1580831027.00 151.5251 59.9961 32.0000 1.9864 1.9875 417.8183 418.1191 0.0452 -1.0000 -1.0000 4327652 1580831027.10 151.5251 59.9961 32.0000 1.9865 1.9877 417.7749 418.0760 0.0453 -1.0000 -1.0000 4327714 1580831027.20 151.5251 59.9961 32.0000 1.9872 1.9884 417.5605 417.8603 0.0450 -1.0000 -1.0000 4327777 1580831027.30 151.5251 59.9961 32.0000 1.9874 1.9885 417.5324 417.8322 0.0451 -1.0000 -1.0000 4328058 1580831027.40 151.5251 59.9961 32.0000 1.9876 1.9888 417.5519 417.8520 0.0451 -1.0000 -1.0000 4328120 1580831027.50 151.4642 59.9961 32.0000 1.9871 1.9882 417.7264 418.0272 0.0452 -1.0000 -1.0000 4328183 1580831027.60 151.4642 59.9961 32.0000 1.9873 1.9885 417.6643 417.9649 0.0452 -1.0000 -1.0000 4328261 1580831027.70 151.4642 59.9961 32.0000 1.9875 1.9887 417.5287 417.8296 0.0452 -1.0000 -1.0000 4328323 1580831027.80 151.4642 59.9961 32.0000 1.9874 1.9886 417.5330 417.8334 0.0451 -1.0000 -1.0000 4329323 1580831027.90 151.4642 59.9961 32.0000 1.9870 1.9882 417.6472 417.9476 0.0452 -1.0000 -1.0000 4329402 1580831028.00 151.4651 59.9961 32.0000 1.9868 1.9880 417.7353 418.0356 0.0450 -1.0000 -1.0000 4329464 1580831028.10 151.4653 59.9961 32.0000 1.9862 1.9873 417.7994 418.1004 0.0452 -1.0000 -1.0000 4329527 1580831028.20 151.4653 59.9961 32.0000 1.9874 1.9886 417.7491 418.0503 0.0452 -1.0000 -1.0000 4329605 1580831028.30 151.4653 59.9961 32.0000 1.9872 1.9884 417.5028 417.8034 0.0452 -1.0000 -1.0000 4329667 1580831028.40 151.4653 59.9961 32.0000 1.9879 1.9891 417.6357 417.9354 0.0451 -1.0000 -1.0000 4329730 1580831028.50 151.4653 59.9961 32.0000 1.9872 1.9884 417.5470 417.8482 0.0452 -1.0000 -1.0000 4329792 1580831028.60 151.4653 59.9961 32.0000 1.9873 1.9885 417.7219 418.0224 0.0451 -1.0000 -1.0000 4329855 1580831028.70 151.4653 59.9961 32.0000 1.9867 1.9878 417.6774 417.9781 0.0452 -1.0000 -1.0000 4329933 1580831028.80 151.4653 59.9961 32.0000 1.9868 1.9880 417.7295 418.0308 0.0453 -1.0000 -1.0000 4329996 1580831028.90 151.4653 59.9961 32.0000 1.9878 1.9890 417.6469 417.9482 0.0452 -1.0000 -1.0000 4330058 1580831029.00 151.4653 59.9961 32.0000 1.9876 1.9888 417.6431 417.9443 0.0453 -1.0000 -1.0000 4330136 1580831029.10 151.4400 59.9961 32.0000 1.9869 1.9881 417.6873 417.9887 0.0452 -1.0000 -1.0000 4330199 1580831029.20 151.4389 59.9961 32.0000 1.9875 1.9887 417.8088 418.1096 0.0452 -1.0000 -1.0000 4330261 1580831029.30 151.4389 59.9961 32.0000 1.9875 1.9887 417.7815 418.0816 0.0451 -1.0000 -1.0000 4330355 1580831029.40 151.4389 59.9961 32.0000 1.9878 1.9890 417.5788 417.8784 0.0450 -1.0000 -1.0000 4330417 1580831029.50 151.4389 59.9961 32.0000 1.9880 1.9892 417.5122 417.8126 0.0452 -1.0000 -1.0000 4330480 1580831029.60 151.4414 59.9962 32.0000 1.9877 1.9889 417.6259 417.9268 0.0452 -1.0000 -1.0000 4330558 1580831029.70 151.4477 59.9964 32.0000 1.9871 1.9883 417.6866 417.9875 0.0451 -1.0000 -1.0000 4330620 1580831029.80 151.4477 59.9964 32.0000 1.9877 1.9889 417.7268 418.0271 0.0451 -1.0000 -1.0000 4331011 1580831029.90 151.4477 59.9964 32.0000 1.9884 1.9896 417.5082 417.8075 0.0450 -1.0000 -1.0000 4331073 1580831030.00 151.4477 59.9964 32.0000 1.9884 1.9896 417.5911 417.8920 0.0452 -1.0000 -1.0000 4331136 1580831030.10 151.4477 59.9964 32.0000 1.9866 1.9878 417.7806 418.0818 0.0452 -1.0000 -1.0000 4331199 1580831030.20 151.4973 59.9964 32.0000 1.9875 1.9886 417.7699 418.0707 0.0452 -1.0000 -1.0000 4331292 1580831030.30 151.4973 59.9964 32.0000 1.9877 1.9889 417.7653 418.0673 0.0453 -1.0000 -1.0000 4331355 1580831030.40 151.4973 59.9964 32.0000 1.9879 1.9891 417.6176 417.9184 0.0452 -1.0000 -1.0000 4331417 1580831030.50 151.4973 59.9964 32.0000 1.9884 1.9896 417.6655 417.9668 0.0453 -1.0000 -1.0000 4331527 1580831030.60 151.4973 59.9964 32.0000 1.9877 1.9889 417.6138 417.9142 0.0451 -1.0000 -1.0000 4331589 1580831030.70 151.4973 59.9964 32.0000 1.9869 1.9881 417.8108 418.1115 0.0452 -1.0000 -1.0000 4331667 1580831030.80 151.4973 59.9964 32.0000 1.9872 1.9884 417.8944 418.1964 0.0453 -1.0000 -1.0000 4331730 1580831030.90 151.4973 59.9964 32.0000 1.9873 1.9885 417.5676 417.8676 0.0451 -1.0000 -1.0000 4332011 1580831031.00 151.4993 59.9964 32.0000 1.9877 1.9889 417.6567 417.9581 0.0453 -1.0000 -1.0000 4332089 1580831031.10 151.5403 59.9964 32.0000 1.9874 1.9886 417.6537 417.9547 0.0452 -1.0000 -1.0000 4332152 1580831031.20 151.5403 59.9964 32.0000 1.9868 1.9880 417.7793 418.0806 0.0453 -1.0000 -1.0000 4332214 1580831031.30 151.5403 59.9964 32.0000 1.9867 1.9879 417.8078 418.1084 0.0451 -1.0000 -1.0000 4332277 1580831031.40 151.5213 59.9964 32.0000 1.9874 1.9886 417.7484 418.0493 0.0452 -1.0000 -1.0000 4332511 1580831031.50 151.5213 59.9964 32.0000 1.9873 1.9885 417.7258 418.0267 0.0452 -1.0000 -1.0000 4332573 1580831031.60 151.5213 59.9964 32.0000 1.9880 1.9892 417.5554 417.8562 0.0452 -1.0000 -1.0000 4332652 1580831031.70 151.5213 59.9964 32.0000 1.9872 1.9884 417.5076 417.8078 0.0451 -1.0000 -1.0000 4332714 1580831031.80 151.5213 59.9964 32.0000 1.9874 1.9885 417.6720 417.9718 0.0451 -1.0000 -1.0000 4332777 1580831031.90 151.5272 59.9964 32.0000 1.9867 1.9879 417.7745 418.0745 0.0451 -1.0000 -1.0000 4333011 1580831032.00 151.5559 59.9964 32.0000 1.9878 1.9890 417.5869 417.8878 0.0452 -1.0000 -1.0000 4333073 1580831032.10 151.5559 59.9964 32.0000 1.9877 1.9889 417.5937 417.8945 0.0452 -1.0000 -1.0000 4333136 1580831032.20 151.5559 59.9964 32.0000 1.9875 1.9887 417.6395 417.9395 0.0450 -1.0000 -1.0000 4333214 1580831032.30 151.5559 59.9964 32.0000 1.9872 1.9884 417.5895 417.8904 0.0452 -1.0000 -1.0000 4333277 1580831032.40 151.5559 59.9964 32.0000 1.9864 1.9875 417.7700 418.0714 0.0453 -1.0000 -1.0000 4333339 1580831032.50 151.5397 59.9964 32.0000 1.9863 1.9875 417.8231 418.1248 0.0453 -1.0000 -1.0000 4333402 1580831032.60 151.5397 59.9964 32.0000 1.9868 1.9880 417.7675 418.0681 0.0451 -1.0000 -1.0000 4333464 1580831032.70 151.5397 59.9964 32.0000 1.9876 1.9887 417.6851 417.9858 0.0452 -1.0000 -1.0000 4333543 1580831032.80 151.5397 59.9964 32.0000 1.9871 1.9883 417.5407 417.8412 0.0451 -1.0000 -1.0000 4333605 1580831032.90 151.5397 59.9964 32.0000 1.9867 1.9879 417.6208 417.9214 0.0452 -1.0000 -1.0000 4333667 1580831033.00 151.5275 59.9964 32.0000 1.9870 1.9882 417.7148 418.0158 0.0452 -1.0000 -1.0000 4333746 1580831033.10 151.5233 59.9964 32.0000 1.9868 1.9880 417.7438 418.0457 0.0454 -1.0000 -1.0000 4333808 1580831033.20 151.5233 59.9964 32.0000 1.9872 1.9884 417.6237 417.9255 0.0453 -1.0000 -1.0000 4333870 1580831033.30 151.5233 59.9964 32.0000 1.9873 1.9885 417.5708 417.8723 0.0453 -1.0000 -1.0000 4333933 1580831033.40 151.5233 59.9964 32.0000 1.9859 1.9871 417.6830 417.9852 0.0455 -1.0000 -1.0000 4334370 1580831033.50 151.5233 59.9964 32.0000 1.9864 1.9876 417.8368 418.1383 0.0453 -1.0000 -1.0000 4334417 1580831033.60 151.5481 59.9964 32.0000 1.9870 1.9882 417.7157 418.0179 0.0454 -1.0000 -1.0000 4334495 1580831033.70 151.5481 59.9964 32.0000 1.9872 1.9884 417.6783 417.9795 0.0452 -1.0000 -1.0000 4334558 1580831033.80 151.5481 59.9964 32.0000 1.9873 1.9885 417.5929 417.8938 0.0452 -1.0000 -1.0000 4334620 1580831033.90 151.5481 59.9964 32.0000 1.9876 1.9888 417.6068 417.9077 0.0452 -1.0000 -1.0000 4334699 1580831034.00 151.5481 59.9964 32.0000 1.9866 1.9878 417.7229 418.0238 0.0452 -1.0000 -1.0000 4334870 1580831034.10 151.5481 59.9964 32.0000 1.9865 1.9877 417.7694 418.0697 0.0451 -1.0000 -1.0000 4334933 1580831034.20 151.5481 59.9964 32.0000 1.9878 1.9890 417.7452 418.0464 0.0453 -1.0000 -1.0000 4335011 1580831034.30 151.5481 59.9964 32.0000 1.9878 1.9890 417.5896 417.8911 0.0453 -1.0000 -1.0000 4335073 1580831034.40 151.5481 59.9964 32.0000 1.9871 1.9882 417.5161 417.8161 0.0452 -1.0000 -1.0000 4335136 1580831034.50 151.5481 59.9964 32.0000 1.9873 1.9885 417.6195 417.9210 0.0453 -1.0000 -1.0000 4335370 1580831034.60 151.5342 59.9964 32.0000 1.9865 1.9877 417.7441 418.0449 0.0451 -1.0000 -1.0000 4335433 1580831034.70 151.5042 59.9964 32.0000 1.9869 1.9881 417.7611 418.0614 0.0452 -1.0000 -1.0000 4335511 1580831034.80 151.5042 59.9964 32.0000 1.9871 1.9883 417.7949 418.0967 0.0454 -1.0000 -1.0000 4335573 1580831034.90 151.5042 59.9964 32.0000 1.9868 1.9880 417.7214 418.0233 0.0453 -1.0000 -1.0000 4335652 1580831035.00 151.5042 59.9964 32.0000 1.9873 1.9885 417.5977 417.8977 0.0451 -1.0000 -1.0000 4335855 1580831035.10 151.4135 59.9961 32.0000 1.9873 1.9885 417.5658 417.8665 0.0451 -1.0000 -1.0000 4335902 1580831035.20 151.4314 59.9961 32.0000 1.9867 1.9879 417.7077 418.0087 0.0452 -1.0000 -1.0000 4335980 1580831035.30 151.4314 59.9961 32.0000 1.9864 1.9876 417.6863 417.9871 0.0452 -1.0000 -1.0000 4336058 1580831035.40 151.4314 59.9961 32.0000 1.9872 1.9884 417.5774 417.8781 0.0452 -1.0000 -1.0000 4336120 1580831035.50 151.4314 59.9961 32.0000 1.9877 1.9888 417.5638 417.8660 0.0454 -1.0000 -1.0000 4336402 1580831035.60 151.4314 59.9961 32.0000 1.9879 1.9891 417.5990 417.8999 0.0452 -1.0000 -1.0000 4336464 1580831035.70 151.4558 59.9961 32.0000 1.9862 1.9874 417.7072 418.0085 0.0453 -1.0000 -1.0000 4336527 1580831035.80 151.4582 59.9961 32.0000 1.9866 1.9878 417.7404 418.0416 0.0452 -1.0000 -1.0000 4336589 1580831035.90 151.4582 59.9961 32.0000 1.9863 1.9874 417.7134 418.0139 0.0452 -1.0000 -1.0000 4336667 1580831036.00 151.4582 59.9961 32.0000 1.9869 1.9881 417.6583 417.9605 0.0454 -1.0000 -1.0000 4336855 1580831036.10 151.4582 59.9961 32.0000 1.9870 1.9882 417.5326 417.8342 0.0453 -1.0000 -1.0000 4336917 1580831036.20 151.4582 59.9961 32.0000 1.9867 1.9879 417.6393 417.9414 0.0453 -1.0000 -1.0000 4336995 1580831036.30 151.5375 59.9961 32.0000 1.9866 1.9878 417.7670 418.0685 0.0453 -1.0000 -1.0000 4337058 1580831036.40 151.5375 59.9961 32.0000 1.9869 1.9881 417.7403 418.0412 0.0452 -1.0000 -1.0000 4337120 1580831036.50 151.5375 59.9961 32.0000 1.9877 1.9889 417.6416 417.9442 0.0454 -1.0000 -1.0000 4337355 1580831036.60 151.5375 59.9961 32.0000 1.9873 1.9885 417.7111 418.0126 0.0453 -1.0000 -1.0000 4337417 1580831036.70 151.5375 59.9961 32.0000 1.9872 1.9884 417.7032 418.0042 0.0451 -1.0000 -1.0000 4337496 1580831036.80 151.5271 59.9961 32.0000 1.9869 1.9881 417.9044 418.2075 0.0454 -1.0000 -1.0000 4337558 1580831036.90 151.5140 59.9961 32.0000 1.9877 1.9889 417.8021 418.1037 0.0453 -1.0000 -1.0000 4337620 1580831037.00 151.5140 59.9961 32.0000 1.9878 1.9890 417.6556 417.9571 0.0453 -1.0000 -1.0000 4338105 1580831037.10 151.5140 59.9961 32.0000 1.9879 1.9891 417.5762 417.8774 0.0452 -1.0000 -1.0000 4338183 1580831037.20 151.5140 59.9961 32.0000 1.9883 1.9895 417.5552 417.8554 0.0451 -1.0000 -1.0000 4338246 1580831037.30 151.5140 59.9961 32.0000 1.9872 1.9884 417.6606 417.9620 0.0453 -1.0000 -1.0000 4338308 1580831037.40 151.5140 59.9961 32.0000 1.9864 1.9875 417.7814 418.0827 0.0453 -1.0000 -1.0000 4338386 1580831037.50 151.5140 59.9961 32.0000 1.9874 1.9885 417.8147 418.1161 0.0452 -1.0000 -1.0000 4338620 1580831037.60 151.5140 59.9961 32.0000 1.9872 1.9884 417.6145 417.9153 0.0452 -1.0000 -1.0000 4338683 1580831037.70 151.5140 59.9961 32.0000 1.9874 1.9886 417.6341 417.9352 0.0453 -1.0000 -1.0000 4338745 1580831037.80 151.5140 59.9961 32.0000 1.9870 1.9881 417.6191 417.9203 0.0453 -1.0000 -1.0000 4338808 1580831037.90 151.5583 59.9961 32.0000 1.9863 1.9875 417.7501 418.0516 0.0453 -1.0000 -1.0000 4338886 1580831038.00 151.5583 59.9961 32.0000 1.9868 1.9880 417.7472 418.0492 0.0454 -1.0000 -1.0000 4338949 1580831038.10 151.5583 59.9961 32.0000 1.9872 1.9884 417.6514 417.9533 0.0454 -1.0000 -1.0000 4339089 1580831038.20 151.5583 59.9961 32.0000 1.9876 1.9887 417.6213 417.9234 0.0454 -1.0000 -1.0000 4339152 1580831038.30 151.5583 59.9961 32.0000 1.9877 1.9889 417.6026 417.9037 0.0452 -1.0000 -1.0000 4339214 1580831038.40 151.5410 59.9961 32.0000 1.9876 1.9887 417.7234 418.0245 0.0453 -1.0000 -1.0000 4339277 1580831038.50 151.4895 59.9961 32.0000 1.9865 1.9877 417.8157 418.1171 0.0453 -1.0000 -1.0000 4339355 1580831038.60 151.4895 59.9961 32.0000 1.9865 1.9877 417.7426 418.0445 0.0453 -1.0000 -1.0000 4339667 1580831038.70 151.4895 59.9961 32.0000 1.9856 1.9867 417.5506 417.8521 0.0453 -1.0000 -1.0000 4339730 1580831038.80 151.4895 59.9961 32.0000 1.9868 1.9879 417.4792 417.7815 0.0454 -1.0000 -1.0000 4339792 1580831038.90 151.4895 59.9961 32.0000 1.9871 1.9883 417.4651 417.7664 0.0453 -1.0000 -1.0000 4339855 1580831039.00 151.5701 59.9961 32.0000 1.9865 1.9877 417.6008 417.9024 0.0453 -1.0000 -1.0000 4339933 1580831039.10 151.5701 59.9961 32.0000 1.9863 1.9875 417.7745 418.0755 0.0452 -1.0000 -1.0000 4340043 1580831039.20 151.5701 59.9961 32.0000 1.9872 1.9884 417.7349 418.0369 0.0454 -1.0000 -1.0000 4340105 1580831039.30 151.5701 59.9961 32.0000 1.9880 1.9892 417.6465 417.9487 0.0453 -1.0000 -1.0000 4340183 1580831039.40 151.5701 59.9961 32.0000 1.9877 1.9889 417.5852 417.8870 0.0452 -1.0000 -1.0000 4340246 1580831039.50 151.5608 59.9961 32.0000 1.9872 1.9884 417.6339 417.9337 0.0452 -1.0000 -1.0000 4340308 1580831039.60 151.4582 59.9961 32.0000 1.9870 1.9882 417.6453 417.9472 0.0454 -1.0000 -1.0000 4340495 1580831039.70 151.4582 59.9961 32.0000 1.9871 1.9882 417.7648 418.0673 0.0454 -1.0000 -1.0000 4340558 1580831039.80 151.4582 59.9961 32.0000 1.9871 1.9883 417.7037 418.0053 0.0453 -1.0000 -1.0000 4340620 1580831039.90 151.4582 59.9961 32.0000 1.9880 1.9892 417.5665 417.8689 0.0455 -1.0000 -1.0000 4340699 1580831040.00 151.4582 59.9961 32.0000 1.9881 1.9893 417.5541 417.8568 0.0454 -1.0000 -1.0000 4340761 1580831040.10 151.4478 59.9957 32.0000 1.9872 1.9884 417.5268 417.8288 0.0454 -1.0000 -1.0000 4341089 1580831040.20 151.4478 59.9957 32.0000 1.9867 1.9879 417.6668 417.9694 0.0455 -1.0000 -1.0000 4341167 1580831040.30 151.4478 59.9957 32.0000 1.9868 1.9880 417.7695 418.0713 0.0453 -1.0000 -1.0000 4341230 1580831040.40 151.4478 59.9957 32.0000 1.9876 1.9888 417.7574 418.0595 0.0454 -1.0000 -1.0000 4341292 1580831040.50 151.4478 59.9957 32.0000 1.9877 1.9889 417.6712 417.9734 0.0453 -1.0000 -1.0000 4341355 1580831040.60 151.4914 59.9957 32.0000 1.9874 1.9885 417.5682 417.8690 0.0453 -1.0000 -1.0000 4341746 1580831040.70 151.5115 59.9957 32.0000 1.9872 1.9884 417.5786 417.8806 0.0454 -1.0000 -1.0000 4341823 1580831040.80 151.5115 59.9957 32.0000 1.9872 1.9884 417.6495 417.9512 0.0453 -1.0000 -1.0000 4341886 1580831040.90 151.5115 59.9957 32.0000 1.9873 1.9885 417.7280 418.0292 0.0452 -1.0000 -1.0000 4341949 1580831041.00 151.5115 59.9957 32.0000 1.9874 1.9886 417.7284 418.0301 0.0454 -1.0000 -1.0000 4342011 1580831041.10 151.5115 59.9957 32.0000 1.9874 1.9886 417.6389 417.9416 0.0455 -1.0000 -1.0000 4342089 1580831041.20 151.5115 59.9957 32.0000 1.9880 1.9891 417.5133 417.8159 0.0453 -1.0000 -1.0000 4342152 1580831041.30 151.5115 59.9957 32.0000 1.9875 1.9886 417.6608 417.9630 0.0455 -1.0000 -1.0000 4342230 1580831041.40 151.5115 59.9957 32.0000 1.9869 1.9880 417.8040 418.1065 0.0454 -1.0000 -1.0000 4342292 1580831041.50 151.4754 59.9957 32.0000 1.9869 1.9881 417.8520 418.1550 0.0455 -1.0000 -1.0000 4342355 1580831041.60 151.4588 59.9957 32.0000 1.9873 1.9885 417.7845 418.0881 0.0456 -1.0000 -1.0000 4342433 1580831041.70 151.4580 59.9957 32.0000 1.9873 1.9884 417.5368 417.8395 0.0455 -1.0000 -1.0000 4342511 1580831041.80 151.4580 59.9957 32.0000 1.9881 1.9893 417.5903 417.8925 0.0454 -1.0000 -1.0000 4342573 1580831041.90 151.4502 59.9957 32.0000 1.9873 1.9884 417.6053 417.9074 0.0454 -1.0000 -1.0000 4342652 1580831042.00 151.4502 59.9957 32.0000 1.9871 1.9883 417.6544 417.9556 0.0453 -1.0000 -1.0000 4342714 1580831042.10 151.4502 59.9957 32.0000 1.9873 1.9885 417.7449 418.0474 0.0455 -1.0000 -1.0000 4342777 1580831042.20 151.4502 59.9957 32.0000 1.9882 1.9894 417.6972 417.9997 0.0454 -1.0000 -1.0000 4343136 1580831042.30 151.5476 59.9957 32.0000 1.9880 1.9891 417.5455 417.8476 0.0454 -1.0000 -1.0000 4343198 1580831042.40 151.5476 59.9957 32.0000 1.9874 1.9885 417.6661 417.9682 0.0454 -1.0000 -1.0000 4343261 1580831042.50 151.5476 59.9957 32.0000 1.9872 1.9884 417.7531 418.0559 0.0455 -1.0000 -1.0000 4343323 1580831042.60 151.5476 59.9957 32.0000 1.9872 1.9884 417.8903 418.1937 0.0455 -1.0000 -1.0000 4343386 1580831042.70 151.5476 59.9957 32.0000 1.9877 1.9888 417.7472 418.0494 0.0454 -1.0000 -1.0000 4343636 1580831042.80 151.5476 59.9957 32.0000 1.9880 1.9892 417.6626 417.9654 0.0455 -1.0000 -1.0000 4343699 1580831042.90 151.5142 59.9957 32.0000 1.9880 1.9892 417.5924 417.8943 0.0454 -1.0000 -1.0000 4343761 1580831043.00 151.5340 59.9957 32.0000 1.9873 1.9885 417.6833 417.9858 0.0455 -1.0000 -1.0000 4343839 1580831043.10 151.5340 59.9957 32.0000 1.9867 1.9879 417.7512 418.0538 0.0454 -1.0000 -1.0000 4343902 1580831043.20 151.5340 59.9957 32.0000 1.9871 1.9882 417.6433 417.9458 0.0455 -1.0000 -1.0000 4344136 1580831043.30 151.5340 59.9957 32.0000 1.9874 1.9886 417.5964 417.8989 0.0453 -1.0000 -1.0000 4344199 1580831043.40 151.5340 59.9957 32.0000 1.9873 1.9885 417.5488 417.8504 0.0454 -1.0000 -1.0000 4344261 1580831043.50 151.5416 59.9957 32.0000 1.9875 1.9887 417.5997 417.9016 0.0454 -1.0000 -1.0000 4344323 1580831043.60 151.5659 59.9957 32.0000 1.9873 1.9885 417.8197 418.1224 0.0455 -1.0000 -1.0000 4344402 1580831043.70 151.5659 59.9957 32.0000 1.9869 1.9881 417.8453 418.1479 0.0454 -1.0000 -1.0000 4344636 1580831043.80 151.5659 59.9957 32.0000 1.9875 1.9887 417.7420 418.0445 0.0454 -1.0000 -1.0000 4344699 1580831043.90 151.5659 59.9957 32.0000 1.9878 1.9890 417.6251 417.9267 0.0453 -1.0000 -1.0000 4344777 1580831044.00 151.5659 59.9957 32.0000 1.9872 1.9884 417.5940 417.8966 0.0456 -1.0000 -1.0000 4344839 1580831044.10 151.5599 59.9957 32.0000 1.9872 1.9884 417.6044 417.9083 0.0456 -1.0000 -1.0000 4344902 1580831044.20 151.6084 59.9957 32.0000 1.9868 1.9879 417.8089 418.1120 0.0455 -1.0000 -1.0000 4345105 1580831044.30 151.6084 59.9957 32.0000 1.9874 1.9885 417.7419 418.0452 0.0456 -1.0000 -1.0000 4345167 1580831044.40 151.6084 59.9957 32.0000 1.9878 1.9890 417.6057 417.9071 0.0453 -1.0000 -1.0000 4345230 1580831044.50 151.6084 59.9957 32.0000 1.9873 1.9885 417.4919 417.7947 0.0454 -1.0000 -1.0000 4345308 1580831044.60 151.5476 59.9960 32.0000 1.9872 1.9883 417.6446 417.9466 0.0454 -1.0000 -1.0000 4345370 1580831044.70 151.5476 59.9960 32.0000 1.9871 1.9883 417.7692 418.0722 0.0455 -1.0000 -1.0000 4345433 1580831044.80 151.5476 59.9960 32.0000 1.9871 1.9882 417.8100 418.1133 0.0455 -1.0000 -1.0000 4345620 1580831044.90 151.5476 59.9960 32.0000 1.9874 1.9886 417.7200 418.0229 0.0455 -1.0000 -1.0000 4345683 1580831045.00 151.5476 59.9960 32.0000 1.9880 1.9892 417.6292 417.9315 0.0454 -1.0000 -1.0000 4345761 1580831045.10 151.5276 59.9960 32.0000 1.9869 1.9880 417.6135 417.9154 0.0454 -1.0000 -1.0000 4345823 1580831045.20 151.5148 59.9960 32.0000 1.9866 1.9878 417.8034 418.1059 0.0454 -1.0000 -1.0000 4345886 1580831045.30 151.5148 59.9960 32.0000 1.9866 1.9878 417.7965 418.0988 0.0454 -1.0000 -1.0000 4346261 1580831045.40 151.5148 59.9960 32.0000 1.9876 1.9888 417.7511 418.0534 0.0454 -1.0000 -1.0000 4346323 1580831045.50 151.5148 59.9960 32.0000 1.9883 1.9895 417.5819 417.8847 0.0455 -1.0000 -1.0000 4346386 1580831045.60 151.5137 59.9960 32.0000 1.9875 1.9887 417.6476 417.9503 0.0455 -1.0000 -1.0000 4346464 1580831045.70 151.4551 59.9960 32.0000 1.9869 1.9881 417.7717 418.0742 0.0455 -1.0000 -1.0000 4346527 1580831045.80 151.4551 59.9960 32.0000 1.9874 1.9886 417.8499 418.1537 0.0456 -1.0000 -1.0000 4346855 1580831045.90 151.4551 59.9960 32.0000 1.9875 1.9886 417.7050 418.0075 0.0454 -1.0000 -1.0000 4346933 1580831046.00 151.4551 59.9960 32.0000 1.9878 1.9889 417.5600 417.8630 0.0455 -1.0000 -1.0000 4346995 1580831046.10 151.4551 59.9960 32.0000 1.9877 1.9889 417.6735 417.9760 0.0454 -1.0000 -1.0000 4347058 1580831046.20 151.5041 59.9960 32.0000 1.9875 1.9887 417.7682 418.0719 0.0457 -1.0000 -1.0000 4347136 1580831046.30 151.5041 59.9960 32.0000 1.9871 1.9882 417.9598 418.2615 0.0453 -1.0000 -1.0000 4347964 1580831046.40 151.5041 59.9960 32.0000 1.9868 1.9880 417.8548 418.1575 0.0455 -1.0000 -1.0000 4348027 1580831046.50 151.5041 59.9960 32.0000 1.9873 1.9884 417.7919 418.0941 0.0454 -1.0000 -1.0000 4348105 1580831046.60 151.5041 59.9960 32.0000 1.9875 1.9887 417.7040 418.0056 0.0453 -1.0000 -1.0000 4348167 1580831046.70 151.4627 59.9960 32.0000 1.9874 1.9886 417.7440 418.0466 0.0455 -1.0000 -1.0000 4348230 1580831046.80 151.4081 59.9960 32.0000 1.9865 1.9877 417.8189 418.1223 0.0456 -1.0000 -1.0000 4348308 1580831046.90 151.4081 59.9960 32.0000 1.9866 1.9878 417.7652 418.0674 0.0454 -1.0000 -1.0000 4348370 1580831047.00 151.4081 59.9960 32.0000 1.9869 1.9881 417.6424 417.9453 0.0456 -1.0000 -1.0000 4348433 1580831047.10 151.4081 59.9960 32.0000 1.9877 1.9889 417.6444 417.9479 0.0456 -1.0000 -1.0000 4348511 1580831047.20 151.4081 59.9960 32.0000 1.9882 1.9894 417.7475 418.0519 0.0456 -1.0000 -1.0000 4348574 1580831047.30 151.4232 59.9960 32.0000 1.9872 1.9884 417.7365 418.0392 0.0455 -1.0000 -1.0000 4348636 1580831047.40 151.4232 59.9960 32.0000 1.9869 1.9881 417.8408 418.1439 0.0455 -1.0000 -1.0000 4348698 1580831047.50 151.4232 59.9960 32.0000 1.9869 1.9881 417.7364 418.0389 0.0454 -1.0000 -1.0000 4348761 1580831047.60 151.4232 59.9960 32.0000 1.9877 1.9889 417.5692 417.8716 0.0455 -1.0000 -1.0000 4348839 1580831047.70 151.4232 59.9960 32.0000 1.9876 1.9888 417.7340 418.0369 0.0455 -1.0000 -1.0000 4348902 1580831047.80 151.5078 59.9960 32.0000 1.9866 1.9878 417.8677 418.1699 0.0454 -1.0000 -1.0000 4348964 1580831047.90 151.5078 59.9960 32.0000 1.9870 1.9881 417.9048 418.2080 0.0455 -1.0000 -1.0000 4349042 1580831048.00 151.5078 59.9960 32.0000 1.9871 1.9883 417.6795 417.9819 0.0454 -1.0000 -1.0000 4349105 1580831048.10 151.5078 59.9960 32.0000 1.9875 1.9887 417.5497 417.8531 0.0456 -1.0000 -1.0000 4349167 1580831048.20 151.5078 59.9960 32.0000 1.9869 1.9881 417.6877 417.9901 0.0454 -1.0000 -1.0000 4349246 1580831048.30 151.5078 59.9960 32.0000 1.9874 1.9886 417.8509 418.1537 0.0455 -1.0000 -1.0000 4349308 1580831048.40 151.5078 59.9960 32.0000 1.9867 1.9879 417.8318 418.1339 0.0454 -1.0000 -1.0000 4349433 1580831048.50 151.5078 59.9960 32.0000 1.9867 1.9879 417.7110 418.0149 0.0456 -1.0000 -1.0000 4349496 1580831048.60 151.5078 59.9960 32.0000 1.9877 1.9889 417.6108 417.9133 0.0454 -1.0000 -1.0000 4349574 1580831048.70 151.5078 59.9960 32.0000 1.9875 1.9887 417.6604 417.9633 0.0455 -1.0000 -1.0000 4349652 1580831048.80 151.5078 59.9960 32.0000 1.9877 1.9889 417.6577 417.9606 0.0455 -1.0000 -1.0000 4349714 1580831048.90 151.4892 59.9960 32.0000 1.9864 1.9876 417.8039 418.1065 0.0454 -1.0000 -1.0000 4349777 1580831049.00 151.4892 59.9960 32.0000 1.9872 1.9883 417.7579 418.0597 0.0453 -1.0000 -1.0000 4349855 1580831049.10 151.4892 59.9960 32.0000 1.9875 1.9887 417.5052 417.8076 0.0454 -1.0000 -1.0000 4349917 1580831049.20 151.4892 59.9960 32.0000 1.9864 1.9876 417.6281 417.9303 0.0454 -1.0000 -1.0000 4349980 1580831049.30 151.4892 59.9960 32.0000 1.9866 1.9878 417.7874 418.0905 0.0455 -1.0000 -1.0000 4350058 1580831049.40 151.4892 59.9960 32.0000 1.9868 1.9879 417.7905 418.0936 0.0455 -1.0000 -1.0000 4350402 1580831049.50 151.4867 59.9960 32.0000 1.9864 1.9876 417.7444 418.0472 0.0455 -1.0000 -1.0000 4350464 1580831049.60 151.4867 59.9960 32.0000 1.9865 1.9877 417.6787 417.9822 0.0456 -1.0000 -1.0000 4350527 1580831049.70 151.4867 59.9960 32.0000 1.9868 1.9879 417.5395 417.8413 0.0454 -1.0000 -1.0000 4350589 1580831049.80 151.4867 59.9960 32.0000 1.9865 1.9877 417.6484 417.9509 0.0455 -1.0000 -1.0000 4350667 1580831049.90 151.4867 59.9960 32.0000 1.9864 1.9876 417.7830 418.0868 0.0456 -1.0000 -1.0000 4350902 1580831050.00 151.4949 59.9958 32.0000 1.9865 1.9877 417.6355 417.9375 0.0454 -1.0000 -1.0000 4350964 1580831050.10 151.5045 59.9956 32.0000 1.9880 1.9892 417.5936 417.8966 0.0456 -1.0000 -1.0000 4351027 1580831050.20 151.5045 59.9956 32.0000 1.9870 1.9882 417.5133 417.8172 0.0457 -1.0000 -1.0000 4351105 1580831050.30 151.5045 59.9956 32.0000 1.9864 1.9876 417.7584 418.0599 0.0453 -1.0000 -1.0000 4351152 1580831050.40 151.5045 59.9956 32.0000 1.9860 1.9872 417.7337 418.0363 0.0455 -1.0000 -1.0000 4351386 1580831050.50 151.5045 59.9956 32.0000 1.9864 1.9876 417.8238 418.1270 0.0455 -1.0000 -1.0000 4351464 1580831050.60 151.4956 59.9956 32.0000 1.9869 1.9881 417.7436 418.0460 0.0455 -1.0000 -1.0000 4351527 1580831050.70 151.4956 59.9956 32.0000 1.9882 1.9893 417.6163 417.9191 0.0455 -1.0000 -1.0000 4351605 1580831050.80 151.4956 59.9956 32.0000 1.9877 1.9888 417.5964 417.8981 0.0453 -1.0000 -1.0000 4351667 1580831050.90 151.4956 59.9956 32.0000 1.9868 1.9880 417.6981 418.0004 0.0454 -1.0000 -1.0000 4351886 1580831051.00 151.4956 59.9956 32.0000 1.9863 1.9875 417.7426 418.0451 0.0455 -1.0000 -1.0000 4351964 1580831051.10 151.5259 59.9956 32.0000 1.9868 1.9879 417.6245 417.9268 0.0454 -1.0000 -1.0000 4352027 1580831051.20 151.5279 59.9956 32.0000 1.9873 1.9885 417.6054 417.9075 0.0454 -1.0000 -1.0000 4352089 1580831051.30 151.5279 59.9956 32.0000 1.9876 1.9888 417.5932 417.8946 0.0453 -1.0000 -1.0000 4352152 1580831051.40 151.5279 59.9956 32.0000 1.9872 1.9884 417.7258 418.0274 0.0453 -1.0000 -1.0000 4352933 1580831051.50 151.5279 59.9956 32.0000 1.9876 1.9888 417.8217 418.1241 0.0454 -1.0000 -1.0000 4352995 1580831051.60 151.5279 59.9956 32.0000 1.9862 1.9873 417.8677 418.1702 0.0454 -1.0000 -1.0000 4353058 1580831051.70 151.4983 59.9956 32.0000 1.9869 1.9881 417.6888 417.9913 0.0454 -1.0000 -1.0000 4353120 1580831051.80 151.4983 59.9956 32.0000 1.9882 1.9894 417.6361 417.9378 0.0454 -1.0000 -1.0000 4353183 1580831051.90 151.4983 59.9956 32.0000 1.9880 1.9892 417.5668 417.8695 0.0455 -1.0000 -1.0000 4353261 1580831052.00 151.4983 59.9956 32.0000 1.9868 1.9879 417.6498 417.9522 0.0454 -1.0000 -1.0000 4353323 1580831052.10 151.4983 59.9956 32.0000 1.9865 1.9877 417.7717 418.0740 0.0453 -1.0000 -1.0000 4353386 1580831052.20 151.4914 59.9956 32.0000 1.9866 1.9877 417.7147 418.0161 0.0453 -1.0000 -1.0000 4353464 1580831052.30 151.4845 59.9956 32.0000 1.9874 1.9886 417.6319 417.9351 0.0456 -1.0000 -1.0000 4353527 1580831052.40 151.4845 59.9956 32.0000 1.9880 1.9892 417.5649 417.8669 0.0454 -1.0000 -1.0000 4353589 1580831052.50 151.4845 59.9956 32.0000 1.9869 1.9881 417.7030 418.0049 0.0454 -1.0000 -1.0000 4353792 1580831052.60 151.4845 59.9956 32.0000 1.9869 1.9881 417.7800 418.0824 0.0454 -1.0000 -1.0000 4353855 1580831052.70 151.4841 59.9956 32.0000 1.9865 1.9876 417.7894 418.0913 0.0454 -1.0000 -1.0000 4353917 1580831052.80 151.4480 59.9956 32.0000 1.9872 1.9884 417.6507 417.9528 0.0453 -1.0000 -1.0000 4353980 1580831052.90 151.4480 59.9956 32.0000 1.9871 1.9882 417.5937 417.8954 0.0454 -1.0000 -1.0000 4354042 1580831053.00 151.4480 59.9956 32.0000 1.9872 1.9884 417.5934 417.8954 0.0454 -1.0000 -1.0000 4354120 1580831053.10 151.4480 59.9956 32.0000 1.9868 1.9880 417.7604 418.0623 0.0453 -1.0000 -1.0000 4354183 1580831053.20 151.4480 59.9956 32.0000 1.9863 1.9875 417.8042 418.1060 0.0453 -1.0000 -1.0000 4354246 1580831053.30 151.4480 59.9956 32.0000 1.9874 1.9886 417.7493 418.0510 0.0453 -1.0000 -1.0000 4354323 1580831053.40 151.4480 59.9956 32.0000 1.9878 1.9890 417.6119 417.9129 0.0453 -1.0000 -1.0000 4354386 1580831053.50 151.4480 59.9956 32.0000 1.9881 1.9893 417.5923 417.8946 0.0455 -1.0000 -1.0000 4354511 1580831053.60 151.4480 59.9956 32.0000 1.9877 1.9888 417.6231 417.9248 0.0453 -1.0000 -1.0000 4354574 1580831053.70 151.4480 59.9956 32.0000 1.9867 1.9879 417.8674 418.1694 0.0453 -1.0000 -1.0000 4354652 1580831053.80 151.4480 59.9956 32.0000 1.9870 1.9882 417.8349 418.1375 0.0455 -1.0000 -1.0000 4354714 1580831053.90 151.4498 59.9956 32.0000 1.9874 1.9886 417.7418 418.0441 0.0454 -1.0000 -1.0000 4354777 1580831054.00 151.5099 59.9956 32.0000 1.9881 1.9893 417.6847 417.9863 0.0452 -1.0000 -1.0000 4355058 1580831054.10 151.5099 59.9956 32.0000 1.9880 1.9892 417.5882 417.8892 0.0452 -1.0000 -1.0000 4355120 1580831054.20 151.5099 59.9956 32.0000 1.9875 1.9887 417.5871 417.8888 0.0453 -1.0000 -1.0000 4355199 1580831054.30 151.5099 59.9956 32.0000 1.9866 1.9878 417.6824 417.9849 0.0455 -1.0000 -1.0000 4355261 1580831054.40 151.5099 59.9956 32.0000 1.9868 1.9880 417.7818 418.0835 0.0453 -1.0000 -1.0000 4355323 1580831054.50 151.5045 59.9956 32.0000 1.9880 1.9892 417.6604 417.9626 0.0454 -1.0000 -1.0000 4355761 1580831054.60 151.5016 59.9956 32.0000 1.9882 1.9894 417.5742 417.8766 0.0454 -1.0000 -1.0000 4355823 1580831054.70 151.5016 59.9956 32.0000 1.9882 1.9893 417.5875 417.8893 0.0453 -1.0000 -1.0000 4355902 1580831054.80 151.5016 59.9956 32.0000 1.9869 1.9881 417.6841 417.9857 0.0454 -1.0000 -1.0000 4355964 1580831054.90 151.5016 59.9956 32.0000 1.9863 1.9875 417.8187 418.1209 0.0453 -1.0000 -1.0000 4356027 1580831055.00 151.5016 59.9956 32.0000 1.9871 1.9883 417.8447 418.1473 0.0454 -1.0000 -1.0000 4356136 1580831055.10 151.5974 59.9961 32.0000 1.9882 1.9893 417.7444 418.0460 0.0454 -1.0000 -1.0000 4356183 1580831055.20 151.5974 59.9961 32.0000 1.9888 1.9900 417.5647 417.8661 0.0452 -1.0000 -1.0000 4356261 1580831055.30 151.5974 59.9961 32.0000 1.9885 1.9897 417.5781 417.8798 0.0454 -1.0000 -1.0000 4356339 1580831055.40 151.5974 59.9961 32.0000 1.9887 1.9899 417.5438 417.8457 0.0453 -1.0000 -1.0000 4356402 1580831055.50 151.5974 59.9961 32.0000 1.9878 1.9890 417.6672 417.9687 0.0453 -1.0000 -1.0000 4356652 1580831055.60 151.5488 59.9961 32.0000 1.9870 1.9882 417.7533 418.0550 0.0453 -1.0000 -1.0000 4356714 1580831055.70 151.5476 59.9961 32.0000 1.9870 1.9882 417.7773 418.0792 0.0454 -1.0000 -1.0000 4356777 1580831055.80 151.5476 59.9961 32.0000 1.9877 1.9889 417.6088 417.9102 0.0453 -1.0000 -1.0000 4356839 1580831055.90 151.5476 59.9961 32.0000 1.9877 1.9889 417.5678 417.8694 0.0453 -1.0000 -1.0000 4356917 1580831056.00 151.5476 59.9961 32.0000 1.9870 1.9881 417.6011 417.9016 0.0451 -1.0000 -1.0000 4356995 1580831056.10 151.5474 59.9961 32.0000 1.9867 1.9879 417.7758 418.0764 0.0451 -1.0000 -1.0000 4357058 1580831056.20 151.5451 59.9961 32.0000 1.9870 1.9881 417.7637 418.0644 0.0452 -1.0000 -1.0000 4357136 1580831056.30 151.5451 59.9961 32.0000 1.9861 1.9873 417.6969 417.9978 0.0452 -1.0000 -1.0000 4357199 1580831056.40 151.5451 59.9961 32.0000 1.9880 1.9892 417.5887 417.8900 0.0453 -1.0000 -1.0000 4357261 1580831056.50 151.5451 59.9961 32.0000 1.9879 1.9891 417.5080 417.8099 0.0454 -1.0000 -1.0000 4357542 1580831056.60 151.5451 59.9961 32.0000 1.9880 1.9892 417.5074 417.8093 0.0453 -1.0000 -1.0000 4357605 1580831056.70 151.5234 59.9961 32.0000 1.9872 1.9884 417.7406 418.0420 0.0453 -1.0000 -1.0000 4357667 1580831056.80 151.5234 59.9961 32.0000 1.9865 1.9877 417.6727 417.9755 0.0455 -1.0000 -1.0000 4357730 1580831056.90 151.5234 59.9961 32.0000 1.9871 1.9883 417.6284 417.9299 0.0453 -1.0000 -1.0000 4357793 1580831057.00 151.5234 59.9961 32.0000 1.9877 1.9889 417.4720 417.7736 0.0453 -1.0000 -1.0000 4357870 1580831057.10 151.5234 59.9961 32.0000 1.9868 1.9880 417.5944 417.8951 0.0452 -1.0000 -1.0000 4358152 1580831057.20 151.5234 59.9961 32.0000 1.9868 1.9880 417.7461 418.0463 0.0451 -1.0000 -1.0000 4358214 1580831057.30 151.4899 59.9961 32.0000 1.9870 1.9882 417.7938 418.0944 0.0452 -1.0000 -1.0000 4358292 1580831057.40 151.4899 59.9961 32.0000 1.9877 1.9889 417.7376 418.0391 0.0453 -1.0000 -1.0000 4358355 1580831057.50 151.4899 59.9961 32.0000 1.9880 1.9892 417.5809 417.8815 0.0451 -1.0000 -1.0000 4358417 1580831057.60 151.4899 59.9961 32.0000 1.9875 1.9887 417.5642 417.8654 0.0453 -1.0000 -1.0000 4358823 1580831057.70 151.4899 59.9961 32.0000 1.9872 1.9883 417.6379 417.9390 0.0452 -1.0000 -1.0000 4358870 1580831057.80 151.4804 59.9961 32.0000 1.9862 1.9874 417.7023 418.0030 0.0452 -1.0000 -1.0000 4358949 1580831057.90 151.4477 59.9961 32.0000 1.9882 1.9894 417.5894 417.8896 0.0451 -1.0000 -1.0000 4359027 1580831058.00 151.4477 59.9961 32.0000 1.9875 1.9887 417.5675 417.8691 0.0453 -1.0000 -1.0000 4359089 1580831058.10 151.4477 59.9961 32.0000 1.9878 1.9890 417.6412 417.9427 0.0453 -1.0000 -1.0000 4359152 1580831058.20 151.4477 59.9961 32.0000 1.9867 1.9879 417.6936 417.9955 0.0454 -1.0000 -1.0000 4359230 1580831058.30 151.4477 59.9961 32.0000 1.9866 1.9877 417.7669 418.0681 0.0452 -1.0000 -1.0000 4359292 1580831058.40 151.4543 59.9961 32.0000 1.9873 1.9885 417.7627 418.0645 0.0454 -1.0000 -1.0000 4359355 1580831058.50 151.4543 59.9961 32.0000 1.9883 1.9895 417.7189 418.0205 0.0453 -1.0000 -1.0000 4359417 1580831058.60 151.4543 59.9961 32.0000 1.9883 1.9895 417.5299 417.8306 0.0452 -1.0000 -1.0000 4359996 1580831058.70 151.4543 59.9961 32.0000 1.9871 1.9883 417.5617 417.8620 0.0451 -1.0000 -1.0000 4400073 1580831058.80 151.4543 59.9961 32.0000 1.9872 1.9884 417.6171 417.9173 0.0452 -1.0000 -1.0000 4400136 1580831058.90 151.4622 59.9961 32.0000 1.9869 1.9881 417.7327 418.0340 0.0452 -1.0000 -1.0000 4400199 1580831059.00 151.4708 59.9961 32.0000 1.9875 1.9887 417.6386 417.9397 0.0453 -1.0000 -1.0000 4400277 1580831059.10 151.4708 59.9961 32.0000 1.9881 1.9893 417.6297 417.9312 0.0453 -1.0000 -1.0000 4400620 1580831059.20 151.4708 59.9961 32.0000 1.9875 1.9887 417.5712 417.8730 0.0453 -1.0000 -1.0000 4400683 1580831059.30 151.4708 59.9961 32.0000 1.9865 1.9877 417.7434 418.0446 0.0453 -1.0000 -1.0000 4400745 1580831059.40 151.4708 59.9961 32.0000 1.9865 1.9877 417.7777 418.0790 0.0452 -1.0000 -1.0000 4400808 1580831059.50 151.5243 59.9961 32.0000 1.9876 1.9888 417.7582 418.0593 0.0452 -1.0000 -1.0000 4400886 1580831059.60 151.5243 59.9961 32.0000 1.9876 1.9888 417.6907 417.9920 0.0452 -1.0000 -1.0000 4400949 1580831059.70 151.5243 59.9961 32.0000 1.9882 1.9894 417.6211 417.9242 0.0454 -1.0000 -1.0000 4401011 1580831059.80 151.5243 59.9961 32.0000 1.9872 1.9883 417.6361 417.9364 0.0451 -1.0000 -1.0000 4401073 1580831059.90 151.5243 59.9961 32.0000 1.9867 1.9879 417.7309 418.0314 0.0451 -1.0000 -1.0000 4401152 1580831060.00 151.5301 59.9961 32.0000 1.9862 1.9874 417.6904 417.9907 0.0452 -1.0000 -1.0000 4401214 1580831060.10 151.5357 59.9962 32.0000 1.9882 1.9894 417.6614 417.9629 0.0453 -1.0000 -1.0000 4401277 1580831060.20 151.5357 59.9962 32.0000 1.9881 1.9893 417.5563 417.8577 0.0453 -1.0000 -1.0000 4401636 1580831060.30 151.5357 59.9962 32.0000 1.9879 1.9891 417.6997 418.0007 0.0452 -1.0000 -1.0000 4401699 1580831060.40 151.5282 59.9962 32.0000 1.9868 1.9880 417.8175 418.1194 0.0453 -1.0000 -1.0000 4401761 1580831060.50 151.5187 59.9962 32.0000 1.9867 1.9879 417.8712 418.1725 0.0452 -1.0000 -1.0000 4401839 1580831060.60 151.5187 59.9962 32.0000 1.9870 1.9882 417.7634 418.0652 0.0453 -1.0000 -1.0000 4401902 1580831060.70 151.5624 59.9962 32.0000 1.9878 1.9890 417.6569 417.9578 0.0452 -1.0000 -1.0000 4401980 1580831060.80 151.5746 59.9962 32.0000 1.9875 1.9887 417.5875 417.8883 0.0452 -1.0000 -1.0000 4402042 1580831060.90 151.5746 59.9962 32.0000 1.9867 1.9879 417.8805 418.1815 0.0452 -1.0000 -1.0000 4402105 1580831061.00 151.5746 59.9962 32.0000 1.9867 1.9879 417.8131 418.1145 0.0453 -1.0000 -1.0000 4402167 1580831061.10 151.5746 59.9962 32.0000 1.9866 1.9878 417.8102 418.1117 0.0452 -1.0000 -1.0000 4402230 1580831061.20 151.5746 59.9962 32.0000 1.9878 1.9889 417.6344 417.9354 0.0452 -1.0000 -1.0000 4402370 1580831061.30 151.5746 59.9962 32.0000 1.9875 1.9887 417.6332 417.9340 0.0452 -1.0000 -1.0000 4402433 1580831061.40 151.5740 59.9962 32.0000 1.9866 1.9878 417.7146 418.0160 0.0453 -1.0000 -1.0000 4402495 1580831061.50 151.5740 59.9962 32.0000 1.9869 1.9881 417.7983 418.0998 0.0453 -1.0000 -1.0000 4402558 1580831061.60 151.5740 59.9962 32.0000 1.9863 1.9875 417.7529 418.0545 0.0453 -1.0000 -1.0000 4402636 1580831061.70 151.5740 59.9962 32.0000 1.9871 1.9883 417.7494 418.0504 0.0452 -1.0000 -1.0000 4402699 1580831061.80 151.5740 59.9962 32.0000 1.9876 1.9887 417.6333 417.9342 0.0452 -1.0000 -1.0000 4402761 1580831061.90 151.5740 59.9962 32.0000 1.9866 1.9878 417.6313 417.9326 0.0452 -1.0000 -1.0000 4402839 1580831062.00 151.5740 59.9962 32.0000 1.9868 1.9880 417.6769 417.9780 0.0453 -1.0000 -1.0000 4402902 1580831062.10 151.5213 59.9962 32.0000 1.9867 1.9878 417.6631 417.9649 0.0453 -1.0000 -1.0000 4402949 1580831062.20 151.5213 59.9962 32.0000 1.9859 1.9870 417.7990 418.1002 0.0452 -1.0000 -1.0000 4403402 1580831062.30 151.5213 59.9962 32.0000 1.9860 1.9872 417.6402 417.9406 0.0451 -1.0000 -1.0000 4403464 1580831062.40 151.5213 59.9962 32.0000 1.9874 1.9886 417.5115 417.8131 0.0453 -1.0000 -1.0000 4403527 1580831062.50 151.5213 59.9962 32.0000 1.9870 1.9882 417.5776 417.8785 0.0452 -1.0000 -1.0000 4403605 1580831062.60 151.4791 59.9962 32.0000 1.9871 1.9883 417.7679 418.0688 0.0452 -1.0000 -1.0000 4403667 1580831062.70 151.4791 59.9962 32.0000 1.9859 1.9871 417.7926 418.0939 0.0453 -1.0000 -1.0000 4404495 1580831062.80 151.4791 59.9962 32.0000 1.9863 1.9875 417.7792 418.0812 0.0454 -1.0000 -1.0000 4404558 1580831062.90 151.4791 59.9962 32.0000 1.9881 1.9893 417.6805 417.9828 0.0454 -1.0000 -1.0000 4404636 1580831063.00 151.4791 59.9962 32.0000 1.9884 1.9895 417.6355 417.9385 0.0454 -1.0000 -1.0000 4404699 1580831063.10 151.4385 59.9962 32.0000 1.9868 1.9880 417.6439 417.9450 0.0452 -1.0000 -1.0000 4404761 1580831063.20 151.3734 59.9962 32.0000 1.9864 1.9876 417.8063 418.1083 0.0454 -1.0000 -1.0000 4404839 1580831063.30 151.3734 59.9962 32.0000 1.9872 1.9884 417.7725 418.0749 0.0454 -1.0000 -1.0000 4404902 1580831063.40 151.3734 59.9962 32.0000 1.9872 1.9884 417.5923 417.8930 0.0452 -1.0000 -1.0000 4404964 1580831063.50 151.3734 59.9962 32.0000 1.9873 1.9885 417.6857 417.9866 0.0452 -1.0000 -1.0000 4405027 1580831063.60 151.3734 59.9962 32.0000 1.9873 1.9885 417.7593 418.0611 0.0454 -1.0000 -1.0000 4405105 1580831063.70 151.4387 59.9962 32.0000 1.9862 1.9874 417.7861 418.0877 0.0453 -1.0000 -1.0000 4405167 1580831063.80 151.4387 59.9962 32.0000 1.9871 1.9883 417.7526 418.0543 0.0453 -1.0000 -1.0000 4405230 1580831063.90 151.4387 59.9962 32.0000 1.9877 1.9889 417.7295 418.0306 0.0452 -1.0000 -1.0000 4405308 1580831064.00 151.4387 59.9962 32.0000 1.9879 1.9891 417.5213 417.8226 0.0453 -1.0000 -1.0000 4405386 1580831064.10 151.4387 59.9962 32.0000 1.9879 1.9890 417.5467 417.8487 0.0454 -1.0000 -1.0000 4405449 1580831064.20 151.4671 59.9960 32.0000 1.9879 1.9890 417.7582 418.0602 0.0453 -1.0000 -1.0000 4405527 1580831064.30 151.4701 59.9960 32.0000 1.9862 1.9874 417.7631 418.0651 0.0454 -1.0000 -1.0000 4405589 1580831064.40 151.4701 59.9960 32.0000 1.9864 1.9876 417.8374 418.1397 0.0454 -1.0000 -1.0000 4405652 1580831064.50 151.4701 59.9960 32.0000 1.9875 1.9887 417.8062 418.1093 0.0455 -1.0000 -1.0000 4405730 1580831064.60 151.4701 59.9960 32.0000 1.9884 1.9896 417.5714 417.8739 0.0454 -1.0000 -1.0000 4405793 1580831064.70 151.4701 59.9960 32.0000 1.9871 1.9883 417.5985 417.9010 0.0454 -1.0000 -1.0000 4405855 1580831064.80 151.4701 59.9960 32.0000 1.9871 1.9882 417.6700 417.9717 0.0453 -1.0000 -1.0000 4405917 1580831064.90 151.4701 59.9960 32.0000 1.9868 1.9880 417.8077 418.1098 0.0454 -1.0000 -1.0000 4405980 1580831065.00 151.4701 59.9960 32.0000 1.9869 1.9881 417.7422 418.0444 0.0454 -1.0000 -1.0000 4406058 1580831065.10 151.4701 59.9960 32.0000 1.9876 1.9888 417.7554 418.0576 0.0454 -1.0000 -1.0000 4406120 1580831065.20 151.4701 59.9960 32.0000 1.9886 1.9898 417.6789 417.9812 0.0454 -1.0000 -1.0000 4406183 1580831065.30 151.5197 59.9960 32.0000 1.9883 1.9895 417.6394 417.9403 0.0452 -1.0000 -1.0000 4406683 1580831065.40 151.5197 59.9960 32.0000 1.9870 1.9882 417.7367 418.0383 0.0453 -1.0000 -1.0000 4406745 1580831065.50 151.5197 59.9960 32.0000 1.9866 1.9878 417.7741 418.0757 0.0452 -1.0000 -1.0000 4406808 1580831065.60 151.5197 59.9960 32.0000 1.9879 1.9891 417.7628 418.0643 0.0453 -1.0000 -1.0000 4406886 1580831065.70 151.5197 59.9960 32.0000 1.9875 1.9887 417.5737 417.8748 0.0453 -1.0000 -1.0000 4406949 1580831065.80 151.5197 59.9960 32.0000 1.9870 1.9881 417.6397 417.9414 0.0453 -1.0000 -1.0000 4407011 1580831065.90 151.5128 59.9960 32.0000 1.9871 1.9883 417.6907 417.9927 0.0454 -1.0000 -1.0000 4407089 1580831066.00 151.5128 59.9960 32.0000 1.9873 1.9885 417.7821 418.0836 0.0453 -1.0000 -1.0000 4407152 1580831066.10 151.5128 59.9960 32.0000 1.9874 1.9885 417.7139 418.0152 0.0453 -1.0000 -1.0000 4407214 1580831066.20 151.5128 59.9960 32.0000 1.9872 1.9884 417.6582 417.9604 0.0454 -1.0000 -1.0000 4407277 1580831066.30 151.5128 59.9960 32.0000 1.9875 1.9887 417.6088 417.9107 0.0453 -1.0000 -1.0000 4407339 1580831066.40 151.5115 59.9960 32.0000 1.9880 1.9892 417.6672 417.9684 0.0453 -1.0000 -1.0000 4407402 1580831066.50 151.5068 59.9960 32.0000 1.9869 1.9881 417.8032 418.1048 0.0453 -1.0000 -1.0000 4407480 1580831066.60 151.5068 59.9960 32.0000 1.9860 1.9872 417.7877 418.0896 0.0453 -1.0000 -1.0000 4407543 1580831066.70 151.5068 59.9960 32.0000 1.9862 1.9874 417.6707 417.9723 0.0453 -1.0000 -1.0000 4407620 1580831066.80 151.5068 59.9960 32.0000 1.9875 1.9887 417.5636 417.8658 0.0454 -1.0000 -1.0000 4407902 1580831066.90 151.5068 59.9960 32.0000 1.9871 1.9883 417.5866 417.8878 0.0452 -1.0000 -1.0000 4407964 1580831067.00 151.5288 59.9960 32.0000 1.9868 1.9880 417.7394 418.0411 0.0454 -1.0000 -1.0000 4408043 1580831067.10 151.5288 59.9960 32.0000 1.9867 1.9879 417.6893 417.9919 0.0451 -1.0000 -1.0000 4408105 1580831067.20 151.5288 59.9960 32.0000 1.9875 1.9887 417.6149 417.9168 0.0454 -1.0000 -1.0000 4408167 1580831067.30 151.5288 59.9960 32.0000 1.9869 1.9881 417.5416 417.8432 0.0453 -1.0000 -1.0000 4408261 1580831067.40 151.5288 59.9960 32.0000 1.9871 1.9882 417.5524 417.8529 0.0452 -1.0000 -1.0000 4408323 1580831067.50 151.5060 59.9960 32.0000 1.9876 1.9887 417.5665 417.8688 0.0454 -1.0000 -1.0000 4408386 1580831067.60 151.4818 59.9960 32.0000 1.9862 1.9874 417.7355 418.0378 0.0454 -1.0000 -1.0000 4408464 1580831067.70 151.4818 59.9960 32.0000 1.9868 1.9880 417.6896 417.9912 0.0453 -1.0000 -1.0000 4408527 1580831067.80 151.4818 59.9960 32.0000 1.9866 1.9877 417.7168 418.0185 0.0453 -1.0000 -1.0000 4408792 1580831067.90 151.4818 59.9960 32.0000 1.9874 1.9886 417.5667 417.8681 0.0453 -1.0000 -1.0000 4408855 1580831068.00 151.4818 59.9960 32.0000 1.9871 1.9883 417.6061 417.9078 0.0454 -1.0000 -1.0000 4408917 1580831068.10 151.4524 59.9960 32.0000 1.9876 1.9888 417.8457 418.1470 0.0453 -1.0000 -1.0000 4408980 1580831068.20 151.4524 59.9960 32.0000 1.9867 1.9878 417.7076 418.0094 0.0453 -1.0000 -1.0000 4409058 1580831068.30 151.4524 59.9960 32.0000 1.9878 1.9890 417.5394 417.8414 0.0454 -1.0000 -1.0000 4409120 1580831068.40 151.4524 59.9960 32.0000 1.9876 1.9888 417.5933 417.8940 0.0452 -1.0000 -1.0000 4409792 1580831068.50 151.4524 59.9960 32.0000 1.9881 1.9893 417.5617 417.8631 0.0453 -1.0000 -1.0000 4409855 1580831068.60 151.4524 59.9960 32.0000 1.9872 1.9884 417.6515 417.9525 0.0452 -1.0000 -1.0000 4409917 1580831068.70 151.4836 59.9960 32.0000 1.9865 1.9877 417.7696 418.0714 0.0454 -1.0000 -1.0000 4409995 1580831068.80 151.4530 59.9960 32.0000 1.9865 1.9876 417.6983 418.0006 0.0454 -1.0000 -1.0000 4410058 1580831068.90 151.4530 59.9960 32.0000 1.9873 1.9885 417.7009 418.0027 0.0453 -1.0000 -1.0000 4410292 1580831069.00 151.4530 59.9960 32.0000 1.9874 1.9885 417.5862 417.8866 0.0452 -1.0000 -1.0000 4410402 1580831069.10 151.4530 59.9960 32.0000 1.9869 1.9880 417.6188 417.9201 0.0453 -1.0000 -1.0000 4410464 1580831069.20 151.4561 59.9960 32.0000 1.9871 1.9883 417.7041 418.0057 0.0453 -1.0000 -1.0000 4410527 1580831069.30 151.4208 59.9960 32.0000 1.9868 1.9880 417.8022 418.1041 0.0454 -1.0000 -1.0000 4410589 1580831069.40 151.4208 59.9960 32.0000 1.9865 1.9877 417.7435 418.0454 0.0453 -1.0000 -1.0000 4410652 1580831069.50 151.4208 59.9960 32.0000 1.9879 1.9891 417.5535 417.8554 0.0454 -1.0000 -1.0000 4410714 1580831069.60 151.4208 59.9960 32.0000 1.9881 1.9892 417.5963 417.8984 0.0454 -1.0000 -1.0000 4410792 1580831069.70 151.4208 59.9960 32.0000 1.9878 1.9890 417.5586 417.8602 0.0454 -1.0000 -1.0000 4410855 1580831069.80 151.4191 59.9971 32.0000 1.9874 1.9886 417.6266 417.9268 0.0451 -1.0000 -1.0000 4410917 1580831069.90 151.4191 59.9971 32.0000 1.9869 1.9881 417.7955 418.0977 0.0454 -1.0000 -1.0000 4411011 1580831070.00 151.4191 59.9971 32.0000 1.9869 1.9881 417.6628 417.9648 0.0453 -1.0000 -1.0000 4411058 1580831070.10 151.4191 59.9971 32.0000 1.9875 1.9887 417.5594 417.8619 0.0454 -1.0000 -1.0000 4411136 1580831070.20 151.4191 59.9971 32.0000 1.9880 1.9892 417.6038 417.9052 0.0453 -1.0000 -1.0000 4411199 1580831070.30 151.4191 59.9971 32.0000 1.9875 1.9887 417.6903 417.9917 0.0453 -1.0000 -1.0000 4411261 1580831070.40 151.4789 59.9971 32.0000 1.9871 1.9883 417.7048 418.0067 0.0453 -1.0000 -1.0000 4411996 1580831070.50 151.4789 59.9971 32.0000 1.9876 1.9888 417.7223 418.0241 0.0453 -1.0000 -1.0000 4412058 1580831070.60 151.4789 59.9971 32.0000 1.9883 1.9895 417.5627 417.8641 0.0453 -1.0000 -1.0000 4412136 1580831070.70 151.4789 59.9971 32.0000 1.9880 1.9892 417.5647 417.8663 0.0453 -1.0000 -1.0000 4412199 1580831070.80 151.4789 59.9971 32.0000 1.9875 1.9887 417.7016 418.0032 0.0452 -1.0000 -1.0000 4412261 1580831070.90 151.4754 59.9971 32.0000 1.9863 1.9875 417.6579 417.9590 0.0453 -1.0000 -1.0000 4412323 1580831071.00 151.4550 59.9971 32.0000 1.9870 1.9882 417.6984 417.9996 0.0453 -1.0000 -1.0000 4412402 1580831071.10 151.4550 59.9971 32.0000 1.9874 1.9886 417.7270 418.0302 0.0455 -1.0000 -1.0000 4412464 1580831071.20 151.4550 59.9971 32.0000 1.9872 1.9884 417.6399 417.9420 0.0453 -1.0000 -1.0000 4412527 1580831071.30 151.4550 59.9971 32.0000 1.9875 1.9887 417.6043 417.9053 0.0452 -1.0000 -1.0000 4412605 1580831071.40 151.4550 59.9971 32.0000 1.9880 1.9892 417.6485 417.9497 0.0453 -1.0000 -1.0000 4412667 1580831071.50 151.6359 59.9971 32.0000 1.9875 1.9886 417.7559 418.0574 0.0453 -1.0000 -1.0000 4412730 1580831071.60 151.6359 59.9971 32.0000 1.9875 1.9887 417.7616 418.0624 0.0452 -1.0000 -1.0000 4412808 1580831071.70 151.6359 59.9971 32.0000 1.9884 1.9896 417.6632 417.9644 0.0453 -1.0000 -1.0000 4412902 1580831071.80 151.6359 59.9971 32.0000 1.9885 1.9897 417.5946 417.8959 0.0453 -1.0000 -1.0000 4412964 1580831071.90 151.6359 59.9971 32.0000 1.9883 1.9895 417.6141 417.9159 0.0453 -1.0000 -1.0000 4413042 1580831072.00 151.6362 59.9971 32.0000 1.9877 1.9889 417.7843 418.0851 0.0452 -1.0000 -1.0000 4413105 1580831072.10 151.6366 59.9971 32.0000 1.9882 1.9894 417.8223 418.1246 0.0454 -1.0000 -1.0000 4413167 1580831072.20 151.6366 59.9971 32.0000 1.9885 1.9897 417.6742 417.9760 0.0453 -1.0000 -1.0000 4413245 1580831072.30 151.6366 59.9971 32.0000 1.9880 1.9892 417.5532 417.8546 0.0453 -1.0000 -1.0000 4413308 1580831072.40 151.6366 59.9971 32.0000 1.9879 1.9891 417.6148 417.9159 0.0452 -1.0000 -1.0000 4413371 1580831072.50 151.6366 59.9971 32.0000 1.9874 1.9886 417.7331 418.0339 0.0452 -1.0000 -1.0000 4413667 1580831072.60 151.5478 59.9971 32.0000 1.9880 1.9892 417.7965 418.0974 0.0452 -1.0000 -1.0000 4413730 1580831072.70 151.5478 59.9971 32.0000 1.9878 1.9890 417.6784 417.9799 0.0454 -1.0000 -1.0000 4413808 1580831072.80 151.5478 59.9971 32.0000 1.9890 1.9902 417.5054 417.8059 0.0451 -1.0000 -1.0000 4413871 1580831072.90 151.5478 59.9971 32.0000 1.9875 1.9887 417.5324 417.8336 0.0452 -1.0000 -1.0000 4413933 1580831073.00 151.5478 59.9971 32.0000 1.9869 1.9880 417.6965 417.9984 0.0454 -1.0000 -1.0000 4414167 1580831073.10 151.5478 59.9971 32.0000 1.9873 1.9885 417.8172 418.1183 0.0452 -1.0000 -1.0000 4414230 1580831073.20 151.4876 59.9971 32.0000 1.9882 1.9893 417.6095 417.9113 0.0453 -1.0000 -1.0000 4414292 1580831073.30 151.4457 59.9971 32.0000 1.9875 1.9887 417.4735 417.7738 0.0451 -1.0000 -1.0000 4414355 1580831073.40 151.4457 59.9971 32.0000 1.9873 1.9885 417.5727 417.8733 0.0452 -1.0000 -1.0000 4414417 1580831073.50 151.4457 59.9971 32.0000 1.9878 1.9890 417.6346 417.9354 0.0452 -1.0000 -1.0000 4414620 1580831073.60 151.4457 59.9971 32.0000 1.9881 1.9893 417.6361 417.9370 0.0452 -1.0000 -1.0000 4414699 1580831073.70 151.4457 59.9971 32.0000 1.9873 1.9885 417.5734 417.8747 0.0453 -1.0000 -1.0000 4414761 1580831073.80 151.4534 59.9971 32.0000 1.9873 1.9884 417.5680 417.8693 0.0453 -1.0000 -1.0000 4414823 1580831073.90 151.4534 59.9971 32.0000 1.9870 1.9882 417.6535 417.9550 0.0453 -1.0000 -1.0000 4414886 1580831074.00 151.4534 59.9971 32.0000 1.9863 1.9875 417.8098 418.1106 0.0451 -1.0000 -1.0000 4415136 1580831074.10 151.4534 59.9971 32.0000 1.9865 1.9877 417.7512 418.0519 0.0452 -1.0000 -1.0000 4415199 1580831074.20 151.4534 59.9971 32.0000 1.9879 1.9891 417.6950 417.9956 0.0451 -1.0000 -1.0000 4415277 1580831074.30 151.4492 59.9971 32.0000 1.9878 1.9890 417.5401 417.8401 0.0451 -1.0000 -1.0000 4415339 1580831074.40 151.4282 59.9971 32.0000 1.9877 1.9889 417.5895 417.8902 0.0451 -1.0000 -1.0000 4415402 1580831074.50 151.4282 59.9971 32.0000 1.9864 1.9876 417.5954 417.8951 0.0451 -1.0000 -1.0000 4415793 1580831074.60 151.4282 59.9971 32.0000 1.9868 1.9880 417.7751 418.0756 0.0451 -1.0000 -1.0000 4415855 1580831074.70 151.4282 59.9971 32.0000 1.9873 1.9885 417.5634 417.8645 0.0452 -1.0000 -1.0000 4415933 1580831074.80 151.4282 59.9971 32.0000 1.9872 1.9883 417.5032 417.8030 0.0451 -1.0000 -1.0000 4415996 1580831074.90 151.4302 59.9976 32.0000 1.9876 1.9888 417.6175 417.9183 0.0452 -1.0000 -1.0000 4416058 1580831075.00 151.4303 59.9976 32.0000 1.9869 1.9881 417.6784 417.9782 0.0451 -1.0000 -1.0000 4416136 1580831075.10 151.4303 59.9976 32.0000 1.9865 1.9877 417.8108 418.1119 0.0452 -1.0000 -1.0000 4416261 1580831075.20 151.4303 59.9976 32.0000 1.9869 1.9881 417.7743 418.0751 0.0452 -1.0000 -1.0000 4416323 1580831075.30 151.4303 59.9976 32.0000 1.9874 1.9886 417.6668 417.9677 0.0452 -1.0000 -1.0000 4416402 1580831075.40 151.4303 59.9976 32.0000 1.9882 1.9894 417.5580 417.8587 0.0452 -1.0000 -1.0000 4416464 1580831075.50 151.5018 59.9976 32.0000 1.9875 1.9887 417.4577 417.7571 0.0450 -1.0000 -1.0000 4416527 1580831075.60 151.5018 59.9976 32.0000 1.9868 1.9880 417.5838 417.8840 0.0451 -1.0000 -1.0000 4416917 1580831075.70 151.5018 59.9976 32.0000 1.9865 1.9877 417.6984 417.9996 0.0453 -1.0000 -1.0000 4416995 1580831075.80 151.5018 59.9976 32.0000 1.9869 1.9881 417.6011 417.9026 0.0453 -1.0000 -1.0000 4417058 1580831075.90 151.5018 59.9976 32.0000 1.9878 1.9890 417.5135 417.8135 0.0451 -1.0000 -1.0000 4417136 1580831076.00 151.5018 59.9976 32.0000 1.9871 1.9882 417.5235 417.8235 0.0450 -1.0000 -1.0000 4417199 1580831076.10 151.4848 59.9976 32.0000 1.9866 1.9878 417.6252 417.9253 0.0451 -1.0000 -1.0000 4417261 1580831076.20 151.4848 59.9976 32.0000 1.9864 1.9876 417.7087 418.0091 0.0451 -1.0000 -1.0000 4417339 1580831076.30 151.4848 59.9976 32.0000 1.9865 1.9877 417.6459 417.9457 0.0450 -1.0000 -1.0000 4417402 1580831076.40 151.4848 59.9976 32.0000 1.9870 1.9881 417.5772 417.8765 0.0450 -1.0000 -1.0000 4417464 1580831076.50 151.4848 59.9976 32.0000 1.9866 1.9877 417.5693 417.8703 0.0452 -1.0000 -1.0000 4417527 1580831076.60 151.4805 59.9976 32.0000 1.9871 1.9883 417.7245 418.0254 0.0452 -1.0000 -1.0000 4417589 1580831076.70 151.4644 59.9976 32.0000 1.9865 1.9877 417.7474 418.0473 0.0450 -1.0000 -1.0000 4417667 1580831076.80 151.4644 59.9976 32.0000 1.9861 1.9872 417.7325 418.0325 0.0450 -1.0000 -1.0000 4417730 1580831076.90 151.4644 59.9976 32.0000 1.9878 1.9890 417.5898 417.8903 0.0452 -1.0000 -1.0000 4417793 1580831077.00 151.4644 59.9976 32.0000 1.9871 1.9883 417.5031 417.8033 0.0451 -1.0000 -1.0000 4417871 1580831077.10 151.4644 59.9976 32.0000 1.9871 1.9883 417.5623 417.8623 0.0451 -1.0000 -1.0000 4417933 1580831077.20 151.4606 59.9976 32.0000 1.9868 1.9879 417.7595 418.0596 0.0450 -1.0000 -1.0000 4417996 1580831077.30 151.4606 59.9976 32.0000 1.9870 1.9882 417.7840 418.0837 0.0450 -1.0000 -1.0000 4418074 1580831077.40 151.4606 59.9976 32.0000 1.9866 1.9878 417.7434 418.0438 0.0452 -1.0000 -1.0000 4418136 1580831077.50 151.4606 59.9976 32.0000 1.9880 1.9891 417.6457 417.9461 0.0451 -1.0000 -1.0000 4418199 1580831077.60 151.4606 59.9976 32.0000 1.9877 1.9889 417.5449 417.8444 0.0450 -1.0000 -1.0000 4418433 1580831077.70 151.4606 59.9976 32.0000 1.9870 1.9882 417.7183 418.0182 0.0450 -1.0000 -1.0000 4418495 1580831077.80 151.4032 59.9976 32.0000 1.9866 1.9878 417.8324 418.1330 0.0452 -1.0000 -1.0000 4418558 1580831077.90 151.4032 59.9976 32.0000 1.9868 1.9880 417.8255 418.1260 0.0451 -1.0000 -1.0000 4418620 1580831078.00 151.4032 59.9976 32.0000 1.9869 1.9881 417.7033 418.0036 0.0451 -1.0000 -1.0000 4418699 1580831078.10 151.4032 59.9976 32.0000 1.9882 1.9894 417.5788 417.8790 0.0451 -1.0000 -1.0000 4418933 1580831078.20 151.4032 59.9976 32.0000 1.9874 1.9885 417.5794 417.8793 0.0451 -1.0000 -1.0000 4419011 1580831078.30 151.4982 59.9976 32.0000 1.9870 1.9881 417.7003 418.0011 0.0452 -1.0000 -1.0000 4419074 1580831078.40 151.4982 59.9976 32.0000 1.9875 1.9887 417.7222 418.0227 0.0451 -1.0000 -1.0000 4419136 1580831078.50 151.4982 59.9976 32.0000 1.9881 1.9893 417.6622 417.9634 0.0452 -1.0000 -1.0000 4419214 1580831078.60 151.4982 59.9976 32.0000 1.9884 1.9896 417.5477 417.8479 0.0451 -1.0000 -1.0000 4419277 1580831078.70 151.4982 59.9976 32.0000 1.9881 1.9893 417.5380 417.8389 0.0452 -1.0000 -1.0000 4419417 1580831078.80 151.4983 59.9976 32.0000 1.9872 1.9884 417.6898 417.9894 0.0450 -1.0000 -1.0000 4419480 1580831078.90 151.4999 59.9976 32.0000 1.9870 1.9882 417.8201 418.1189 0.0449 -1.0000 -1.0000 4419542 1580831079.00 151.4999 59.9976 32.0000 1.9873 1.9885 417.8116 418.1116 0.0451 -1.0000 -1.0000 4419605 1580831079.10 151.4999 59.9976 32.0000 1.9873 1.9885 417.7406 418.0404 0.0451 -1.0000 -1.0000 4419667 1580831079.20 151.4999 59.9976 32.0000 1.9874 1.9886 417.5130 417.8132 0.0451 -1.0000 -1.0000 4420152 1580831079.30 151.4999 59.9976 32.0000 1.9873 1.9885 417.6928 417.9934 0.0451 -1.0000 -1.0000 4420230 1580831079.40 151.5335 59.9976 32.0000 1.9866 1.9877 417.7480 418.0486 0.0451 -1.0000 -1.0000 4420292 1580831079.50 151.5335 59.9976 32.0000 1.9870 1.9882 417.7652 418.0659 0.0452 -1.0000 -1.0000 4420355 1580831079.60 151.5335 59.9976 32.0000 1.9871 1.9883 417.6386 417.9392 0.0451 -1.0000 -1.0000 4420433 1580831079.70 151.5335 59.9976 32.0000 1.9881 1.9892 417.6354 417.9354 0.0451 -1.0000 -1.0000 4421167 1580831079.80 151.5335 59.9976 32.0000 1.9883 1.9895 417.5695 417.8697 0.0451 -1.0000 -1.0000 4421230 1580831079.90 151.5538 59.9966 32.0000 1.9873 1.9884 417.6270 417.9274 0.0451 -1.0000 -1.0000 4421308 1580831080.00 151.5614 59.9963 32.0000 1.9871 1.9883 417.7160 418.0159 0.0451 -1.0000 -1.0000 4421371 1580831080.10 151.5614 59.9963 32.0000 1.9863 1.9875 417.8437 418.1442 0.0451 -1.0000 -1.0000 4421433 1580831080.20 151.5614 59.9963 32.0000 1.9866 1.9878 417.7831 418.0841 0.0452 -1.0000 -1.0000 4421511 1580831080.30 151.5614 59.9963 32.0000 1.9875 1.9886 417.5056 417.8065 0.0451 -1.0000 -1.0000 4421574 1580831080.40 151.5614 59.9963 32.0000 1.9870 1.9882 417.6859 417.9860 0.0452 -1.0000 -1.0000 4421636 1580831080.50 151.5614 59.9963 32.0000 1.9868 1.9879 417.6988 417.9990 0.0450 -1.0000 -1.0000 4421714 1580831080.60 151.5350 59.9963 32.0000 1.9869 1.9881 417.8723 418.1736 0.0452 -1.0000 -1.0000 4421777 1580831080.70 151.5350 59.9963 32.0000 1.9881 1.9892 417.5803 417.8803 0.0451 -1.0000 -1.0000 4421902 1580831080.80 151.5350 59.9963 32.0000 1.9878 1.9889 417.5470 417.8476 0.0452 -1.0000 -1.0000 4421964 1580831080.90 151.5350 59.9963 32.0000 1.9872 1.9883 417.6528 417.9532 0.0451 -1.0000 -1.0000 4422027 1580831081.00 151.5350 59.9963 32.0000 1.9866 1.9878 417.6808 417.9809 0.0450 -1.0000 -1.0000 4422105 1580831081.10 151.5309 59.9963 32.0000 1.9868 1.9879 417.7546 418.0549 0.0452 -1.0000 -1.0000 4422167 1580831081.20 151.5309 59.9963 32.0000 1.9871 1.9883 417.7343 418.0349 0.0451 -1.0000 -1.0000 4422402 1580831081.30 151.5309 59.9963 32.0000 1.9873 1.9884 417.6719 417.9716 0.0451 -1.0000 -1.0000 4422480 1580831081.40 151.5309 59.9963 32.0000 1.9871 1.9883 417.6874 417.9877 0.0451 -1.0000 -1.0000 4422542 1580831081.50 151.5309 59.9963 32.0000 1.9864 1.9876 417.8450 418.1453 0.0451 -1.0000 -1.0000 4422605 1580831081.60 151.5313 59.9963 32.0000 1.9864 1.9876 417.7315 418.0320 0.0452 -1.0000 -1.0000 4422667 1580831081.70 151.5349 59.9963 32.0000 1.9874 1.9886 417.5851 417.8858 0.0452 -1.0000 -1.0000 4422917 1580831081.80 151.5349 59.9963 32.0000 1.9874 1.9886 417.5797 417.8799 0.0451 -1.0000 -1.0000 4422980 1580831081.90 151.5349 59.9963 32.0000 1.9874 1.9885 417.5699 417.8707 0.0452 -1.0000 -1.0000 4423058 1580831082.00 151.5349 59.9963 32.0000 1.9874 1.9886 417.6121 417.9124 0.0451 -1.0000 -1.0000 4423152 1580831082.10 151.5349 59.9963 32.0000 1.9868 1.9880 417.8056 418.1051 0.0450 -1.0000 -1.0000 4423214 1580831082.20 151.5382 59.9963 32.0000 1.9864 1.9875 417.6102 417.9095 0.0450 -1.0000 -1.0000 4423292 1580831082.30 151.5382 59.9963 32.0000 1.9870 1.9882 417.6018 417.9022 0.0451 -1.0000 -1.0000 4423355 1580831082.40 151.5382 59.9963 32.0000 1.9877 1.9889 417.5759 417.8753 0.0450 -1.0000 -1.0000 4423417 1580831082.50 151.5382 59.9963 32.0000 1.9872 1.9884 417.6046 417.9044 0.0451 -1.0000 -1.0000 4423480 1580831082.60 151.5382 59.9963 32.0000 1.9863 1.9875 417.7723 418.0733 0.0452 -1.0000 -1.0000 4423542 1580831082.70 151.5362 59.9963 32.0000 1.9869 1.9881 417.9020 418.2020 0.0450 -1.0000 -1.0000 4423620 1580831082.80 151.5293 59.9963 32.0000 1.9870 1.9882 417.7573 418.0583 0.0452 -1.0000 -1.0000 4423902 1580831082.90 151.5293 59.9963 32.0000 1.9882 1.9894 417.6027 417.9032 0.0451 -1.0000 -1.0000 4423964 1580831083.00 151.5293 59.9963 32.0000 1.9875 1.9887 417.6330 417.9339 0.0452 -1.0000 -1.0000 4424043 1580831083.10 151.5293 59.9963 32.0000 1.9869 1.9880 417.7674 418.0683 0.0451 -1.0000 -1.0000 4424105 1580831083.20 151.5293 59.9963 32.0000 1.9866 1.9878 417.7620 418.0622 0.0451 -1.0000 -1.0000 4424167 1580831083.30 151.5620 59.9963 32.0000 1.9874 1.9886 417.7331 418.0346 0.0453 -1.0000 -1.0000 4424402 1580831083.40 151.5620 59.9963 32.0000 1.9877 1.9889 417.5983 417.8994 0.0452 -1.0000 -1.0000 4424464 1580831083.50 151.5620 59.9963 32.0000 1.9878 1.9890 417.5303 417.8313 0.0453 -1.0000 -1.0000 4424527 1580831083.60 151.5620 59.9963 32.0000 1.9873 1.9885 417.5747 417.8750 0.0451 -1.0000 -1.0000 4424605 1580831083.70 151.5620 59.9963 32.0000 1.9868 1.9880 417.8216 418.1226 0.0452 -1.0000 -1.0000 4424667 1580831083.80 151.5575 59.9963 32.0000 1.9873 1.9885 417.7962 418.0968 0.0451 -1.0000 -1.0000 4424902 1580831083.90 151.4139 59.9963 32.0000 1.9875 1.9887 417.6455 417.9464 0.0452 -1.0000 -1.0000 4424964 1580831084.00 151.4139 59.9963 32.0000 1.9884 1.9896 417.5399 417.8406 0.0452 -1.0000 -1.0000 4425027 1580831084.10 151.4139 59.9963 32.0000 1.9868 1.9880 417.5987 417.8999 0.0453 -1.0000 -1.0000 4425089 1580831084.20 151.4139 59.9963 32.0000 1.9873 1.9885 417.7026 418.0033 0.0451 -1.0000 -1.0000 4425167 1580831084.30 151.4139 59.9963 32.0000 1.9875 1.9887 417.7876 418.0880 0.0451 -1.0000 -1.0000 4425230 1580831084.40 151.4716 59.9963 32.0000 1.9875 1.9887 417.7120 418.0133 0.0453 -1.0000 -1.0000 4425417 1580831084.50 151.4958 59.9963 32.0000 1.9880 1.9892 417.5790 417.8805 0.0453 -1.0000 -1.0000 4425480 1580831084.60 151.4958 59.9963 32.0000 1.9882 1.9894 417.5875 417.8880 0.0452 -1.0000 -1.0000 4425542 1580831084.70 151.4958 59.9963 32.0000 1.9882 1.9894 417.6239 417.9243 0.0451 -1.0000 -1.0000 4425620 1580831084.80 151.4958 59.9963 32.0000 1.9877 1.9889 417.7819 418.0825 0.0452 -1.0000 -1.0000 4425683 1580831084.90 151.4974 59.9962 32.0000 1.9877 1.9889 417.7061 418.0073 0.0453 -1.0000 -1.0000 4425746 1580831085.00 151.5481 59.9952 32.0000 1.9875 1.9887 417.5801 417.8820 0.0454 -1.0000 -1.0000 4425823 1580831085.10 151.5481 59.9952 32.0000 1.9883 1.9895 417.5381 417.8400 0.0453 -1.0000 -1.0000 4425886 1580831085.20 151.5481 59.9952 32.0000 1.9879 1.9891 417.6911 417.9923 0.0452 -1.0000 -1.0000 4425949 1580831085.30 151.5481 59.9952 32.0000 1.9871 1.9883 417.6724 417.9736 0.0453 -1.0000 -1.0000 4426011 1580831085.40 151.5481 59.9952 32.0000 1.9869 1.9881 417.7328 418.0341 0.0453 -1.0000 -1.0000 4426152 1580831085.50 151.5358 59.9952 32.0000 1.9867 1.9879 417.7171 418.0192 0.0454 -1.0000 -1.0000 4426214 1580831085.60 151.5354 59.9952 32.0000 1.9875 1.9887 417.5852 417.8870 0.0454 -1.0000 -1.0000 4426292 1580831085.70 151.5354 59.9952 32.0000 1.9877 1.9889 417.5250 417.8257 0.0452 -1.0000 -1.0000 4426355 1580831085.80 151.5354 59.9952 32.0000 1.9875 1.9887 417.5631 417.8637 0.0452 -1.0000 -1.0000 4426417 1580831085.90 151.5354 59.9952 32.0000 1.9875 1.9886 417.6569 417.9585 0.0454 -1.0000 -1.0000 4426761 1580831086.00 151.5416 59.9952 32.0000 1.9870 1.9882 417.7903 418.0922 0.0453 -1.0000 -1.0000 4426823 1580831086.10 151.5515 59.9952 32.0000 1.9881 1.9893 417.5883 417.8896 0.0453 -1.0000 -1.0000 4426886 1580831086.20 151.5515 59.9952 32.0000 1.9876 1.9888 417.4925 417.7938 0.0453 -1.0000 -1.0000 4426964 1580831086.30 151.5515 59.9952 32.0000 1.9876 1.9888 417.6595 417.9616 0.0454 -1.0000 -1.0000 4427027 1580831086.40 151.5515 59.9952 32.0000 1.9868 1.9880 417.7383 418.0398 0.0452 -1.0000 -1.0000 4427152 1580831086.50 151.5515 59.9952 32.0000 1.9865 1.9877 417.7488 418.0500 0.0453 -1.0000 -1.0000 4427230 1580831086.60 151.5687 59.9952 32.0000 1.9870 1.9882 417.7287 418.0299 0.0453 -1.0000 -1.0000 4427292 1580831086.70 151.5687 59.9952 32.0000 1.9869 1.9881 417.6005 417.9025 0.0454 -1.0000 -1.0000 4427355 1580831086.80 151.5687 59.9952 32.0000 1.9880 1.9892 417.4962 417.7984 0.0455 -1.0000 -1.0000 4427417 1580831086.90 151.5687 59.9952 32.0000 1.9872 1.9884 417.5386 417.8396 0.0453 -1.0000 -1.0000 4428152 1580831087.00 151.5687 59.9952 32.0000 1.9871 1.9883 417.6509 417.9531 0.0454 -1.0000 -1.0000 4428230 1580831087.10 151.4768 59.9952 32.0000 1.9874 1.9886 417.5604 417.8624 0.0454 -1.0000 -1.0000 4428292 1580831087.20 151.4686 59.9952 32.0000 1.9876 1.9888 417.4407 417.7430 0.0454 -1.0000 -1.0000 4428355 1580831087.30 151.4686 59.9952 32.0000 1.9874 1.9885 417.5306 417.8318 0.0452 -1.0000 -1.0000 4428417 1580831087.40 151.4686 59.9952 32.0000 1.9864 1.9876 417.7242 418.0254 0.0453 -1.0000 -1.0000 4428495 1580831087.50 151.4686 59.9952 32.0000 1.9869 1.9881 417.8002 418.1023 0.0454 -1.0000 -1.0000 4428542 1580831087.60 151.4766 59.9952 32.0000 1.9878 1.9890 417.6301 417.9312 0.0452 -1.0000 -1.0000 4428620 1580831087.70 151.5192 59.9952 32.0000 1.9877 1.9889 417.5264 417.8277 0.0453 -1.0000 -1.0000 4428683 1580831087.80 151.5192 59.9952 32.0000 1.9871 1.9883 417.6265 417.9284 0.0454 -1.0000 -1.0000 4428745 1580831087.90 151.5192 59.9952 32.0000 1.9876 1.9888 417.8318 418.1344 0.0454 -1.0000 -1.0000 4429542 1580831088.00 151.5192 59.9952 32.0000 1.9874 1.9886 417.7999 418.1021 0.0454 -1.0000 -1.0000 4429605 1580831088.10 151.5192 59.9952 32.0000 1.9875 1.9887 417.6767 417.9789 0.0454 -1.0000 -1.0000 4429667 1580831088.20 151.4687 59.9952 32.0000 1.9874 1.9886 417.5910 417.8919 0.0452 -1.0000 -1.0000 4429746 1580831088.30 151.4680 59.9952 32.0000 1.9868 1.9879 417.6805 417.9817 0.0453 -1.0000 -1.0000 4429808 1580831088.40 151.4680 59.9952 32.0000 1.9875 1.9887 417.6751 417.9765 0.0453 -1.0000 -1.0000 4429871 1580831088.50 151.4680 59.9952 32.0000 1.9879 1.9891 417.7095 418.0112 0.0453 -1.0000 -1.0000 4429933 1580831088.60 151.4680 59.9952 32.0000 1.9883 1.9895 417.5647 417.8665 0.0453 -1.0000 -1.0000 4429996 1580831088.70 151.4680 59.9952 32.0000 1.9878 1.9889 417.4875 417.7891 0.0454 -1.0000 -1.0000 4430136 1580831088.80 151.4737 59.9952 32.0000 1.9880 1.9892 417.5478 417.8489 0.0453 -1.0000 -1.0000 4430199 1580831088.90 151.5109 59.9952 32.0000 1.9870 1.9882 417.7092 418.0117 0.0454 -1.0000 -1.0000 4430261 1580831089.00 151.5109 59.9952 32.0000 1.9875 1.9887 417.6921 417.9931 0.0452 -1.0000 -1.0000 4430339 1580831089.10 151.5109 59.9952 32.0000 1.9881 1.9893 417.7415 418.0436 0.0453 -1.0000 -1.0000 4430402 1580831089.20 151.5109 59.9952 32.0000 1.9879 1.9891 417.6096 417.9104 0.0452 -1.0000 -1.0000 4430464 1580831089.30 151.5109 59.9952 32.0000 1.9873 1.9885 417.6866 417.9880 0.0453 -1.0000 -1.0000 4430542 1580831089.40 151.5438 59.9952 32.0000 1.9868 1.9880 417.7247 418.0251 0.0452 -1.0000 -1.0000 4430605 1580831089.50 151.5772 59.9952 32.0000 1.9870 1.9882 417.6815 417.9830 0.0453 -1.0000 -1.0000 4430667 1580831089.60 151.5772 59.9952 32.0000 1.9881 1.9893 417.6141 417.9152 0.0453 -1.0000 -1.0000 4430730 1580831089.70 151.5772 59.9952 32.0000 1.9879 1.9890 417.5359 417.8384 0.0455 -1.0000 -1.0000 4430792 1580831089.80 151.5772 59.9952 32.0000 1.9875 1.9887 417.6642 417.9661 0.0452 -1.0000 -1.0000 4430855 1580831089.90 151.5772 59.9952 32.0000 1.9878 1.9890 417.6845 417.9859 0.0453 -1.0000 -1.0000 4430933 1580831090.00 151.5772 59.9952 32.0000 1.9866 1.9878 417.7095 418.0111 0.0453 -1.0000 -1.0000 4430995 1580831090.10 151.5855 59.9959 32.0000 1.9870 1.9881 417.6540 417.9564 0.0455 -1.0000 -1.0000 4431058 1580831090.20 151.5855 59.9959 32.0000 1.9880 1.9892 417.5926 417.8951 0.0454 -1.0000 -1.0000 4431136 1580831090.30 151.5855 59.9959 32.0000 1.9874 1.9885 417.5191 417.8213 0.0454 -1.0000 -1.0000 4431199 1580831090.40 151.5855 59.9959 32.0000 1.9872 1.9884 417.6963 417.9985 0.0454 -1.0000 -1.0000 4431261 1580831090.50 151.5855 59.9959 32.0000 1.9866 1.9877 417.8280 418.1303 0.0454 -1.0000 -1.0000 4431402 1580831090.60 151.5855 59.9959 32.0000 1.9868 1.9880 417.7089 418.0095 0.0452 -1.0000 -1.0000 4431464 1580831090.70 151.5855 59.9959 32.0000 1.9873 1.9885 417.5803 417.8823 0.0454 -1.0000 -1.0000 4431527 1580831090.80 151.5555 59.9959 32.0000 1.9876 1.9888 417.5584 417.8588 0.0451 -1.0000 -1.0000 4431589 1580831090.90 151.5555 59.9959 32.0000 1.9880 1.9892 417.5653 417.8663 0.0452 -1.0000 -1.0000 4431652 1580831091.00 151.5555 59.9959 32.0000 1.9869 1.9881 417.5940 417.8954 0.0453 -1.0000 -1.0000 4431793 1580831091.10 151.5555 59.9959 32.0000 1.9866 1.9878 417.7852 418.0859 0.0452 -1.0000 -1.0000 4431855 1580831091.20 151.5555 59.9959 32.0000 1.9883 1.9895 417.7995 418.1020 0.0454 -1.0000 -1.0000 4431917 1580831091.30 151.5555 59.9959 32.0000 1.9876 1.9888 417.7143 418.0157 0.0452 -1.0000 -1.0000 4431996 1580831091.40 151.4703 59.9959 32.0000 1.9882 1.9894 417.5788 417.8801 0.0453 -1.0000 -1.0000 4432058 1580831091.50 151.4703 59.9959 32.0000 1.9873 1.9884 417.6329 417.9350 0.0454 -1.0000 -1.0000 4432292 1580831091.60 151.4703 59.9959 32.0000 1.9862 1.9873 417.7746 418.0771 0.0455 -1.0000 -1.0000 4432370 1580831091.70 151.4703 59.9959 32.0000 1.9869 1.9880 417.5557 417.8568 0.0452 -1.0000 -1.0000 4432433 1580831091.80 151.4703 59.9959 32.0000 1.9872 1.9884 417.7170 418.0183 0.0452 -1.0000 -1.0000 4432495 1580831091.90 151.4641 59.9959 32.0000 1.9878 1.9890 417.5300 417.8308 0.0452 -1.0000 -1.0000 4432558 1580831092.00 151.4641 59.9959 32.0000 1.9878 1.9890 417.5601 417.8626 0.0454 -1.0000 -1.0000 4433042 1580831092.10 151.4641 59.9959 32.0000 1.9868 1.9879 417.6802 417.9813 0.0452 -1.0000 -1.0000 4433105 1580831092.20 151.4641 59.9959 32.0000 1.9863 1.9875 417.8306 418.1319 0.0453 -1.0000 -1.0000 4433167 1580831092.30 151.4641 59.9959 32.0000 1.9872 1.9884 417.7453 418.0461 0.0451 -1.0000 -1.0000 4433230 1580831092.40 151.4414 59.9959 32.0000 1.9880 1.9892 417.6361 417.9360 0.0451 -1.0000 -1.0000 4433292 1580831092.50 151.4328 59.9959 32.0000 1.9884 1.9896 417.5746 417.8759 0.0453 -1.0000 -1.0000 4433714 1580831092.60 151.4328 59.9959 32.0000 1.9880 1.9891 417.6774 417.9790 0.0453 -1.0000 -1.0000 4433777 1580831092.70 151.4328 59.9959 32.0000 1.9876 1.9888 417.7195 418.0205 0.0452 -1.0000 -1.0000 4433855 1580831092.80 151.4328 59.9959 32.0000 1.9873 1.9885 417.6482 417.9488 0.0452 -1.0000 -1.0000 4433917 1580831092.90 151.4328 59.9959 32.0000 1.9880 1.9892 417.5122 417.8122 0.0451 -1.0000 -1.0000 4433980 1580831093.00 151.4888 59.9959 32.0000 1.9875 1.9887 417.6805 417.9814 0.0452 -1.0000 -1.0000 4434058 1580831093.10 151.4888 59.9959 32.0000 1.9867 1.9879 417.7733 418.0738 0.0452 -1.0000 -1.0000 4434120 1580831093.20 151.4888 59.9959 32.0000 1.9871 1.9882 417.7330 418.0341 0.0453 -1.0000 -1.0000 4434183 1580831093.30 151.4888 59.9959 32.0000 1.9867 1.9879 417.7361 418.0378 0.0453 -1.0000 -1.0000 4434246 1580831093.40 151.4888 59.9959 32.0000 1.9876 1.9888 417.6302 417.9308 0.0452 -1.0000 -1.0000 4434308 1580831093.50 151.4501 59.9959 32.0000 1.9881 1.9893 417.5472 417.8476 0.0451 -1.0000 -1.0000 4434370 1580831093.60 151.4501 59.9959 32.0000 1.9878 1.9890 417.5653 417.8655 0.0452 -1.0000 -1.0000 4434558 1580831093.70 151.4501 59.9959 32.0000 1.9872 1.9884 417.6503 417.9518 0.0453 -1.0000 -1.0000 4434620 1580831093.80 151.4501 59.9959 32.0000 1.9872 1.9884 417.7387 418.0392 0.0451 -1.0000 -1.0000 4434683 1580831093.90 151.4501 59.9959 32.0000 1.9869 1.9881 417.6808 417.9811 0.0452 -1.0000 -1.0000 4434761 1580831094.00 151.4501 59.9959 32.0000 1.9880 1.9892 417.6658 417.9686 0.0456 -1.0000 -1.0000 4434823 1580831094.10 151.5863 59.9959 32.0000 1.9882 1.9894 417.5811 417.8829 0.0453 -1.0000 -1.0000 4435011 1580831094.20 151.5863 59.9959 32.0000 1.9873 1.9885 417.6330 417.9346 0.0453 -1.0000 -1.0000 4435089 1580831094.30 151.5863 59.9959 32.0000 1.9876 1.9888 417.8094 418.1104 0.0453 -1.0000 -1.0000 4435152 1580831094.40 151.5863 59.9959 32.0000 1.9879 1.9891 417.8277 418.1281 0.0451 -1.0000 -1.0000 4435199 1580831094.50 151.5863 59.9959 32.0000 1.9884 1.9895 417.6387 417.9403 0.0453 -1.0000 -1.0000 4435277 1580831094.60 151.6735 59.9957 32.0000 1.9876 1.9888 417.6043 417.9052 0.0452 -1.0000 -1.0000 4435558 1580831094.70 151.6735 59.9957 32.0000 1.9884 1.9895 417.7261 418.0274 0.0453 -1.0000 -1.0000 4435620 1580831094.80 151.6735 59.9957 32.0000 1.9875 1.9887 417.7488 418.0499 0.0452 -1.0000 -1.0000 4435683 1580831094.90 151.6735 59.9957 32.0000 1.9875 1.9886 417.6981 417.9984 0.0452 -1.0000 -1.0000 4435746 1580831095.00 151.6735 59.9957 32.0000 1.9881 1.9893 417.5340 417.8344 0.0451 -1.0000 -1.0000 4435823 1580831095.10 151.6744 59.9957 32.0000 1.9879 1.9890 417.5397 417.8398 0.0452 -1.0000 -1.0000 4435933 1580831095.20 151.6747 59.9957 32.0000 1.9878 1.9890 417.6867 417.9891 0.0453 -1.0000 -1.0000 4435996 1580831095.30 151.6747 59.9957 32.0000 1.9869 1.9880 417.8121 418.1129 0.0451 -1.0000 -1.0000 4436074 1580831095.40 151.6747 59.9957 32.0000 1.9873 1.9884 417.8198 418.1203 0.0452 -1.0000 -1.0000 4436136 1580831095.50 151.6747 59.9957 32.0000 1.9869 1.9881 417.8093 418.1102 0.0451 -1.0000 -1.0000 4436199 1580831095.60 151.6747 59.9957 32.0000 1.9884 1.9896 417.7666 418.0684 0.0453 -1.0000 -1.0000 4436902 1580831095.70 151.5798 59.9957 32.0000 1.9881 1.9893 417.5858 417.8865 0.0452 -1.0000 -1.0000 4436964 1580831095.80 151.5798 59.9957 32.0000 1.9878 1.9890 417.6162 417.9162 0.0450 -1.0000 -1.0000 4437027 1580831095.90 151.5798 59.9957 32.0000 1.9875 1.9886 417.5853 417.8860 0.0452 -1.0000 -1.0000 4437105 1580831096.00 151.5798 59.9957 32.0000 1.9863 1.9875 417.6835 417.9844 0.0452 -1.0000 -1.0000 4437167 1580831096.10 151.5798 59.9957 32.0000 1.9870 1.9882 417.5798 417.8806 0.0452 -1.0000 -1.0000 4437496 1580831096.20 151.5321 59.9957 32.0000 1.9878 1.9890 417.5139 417.8145 0.0452 -1.0000 -1.0000 4437574 1580831096.30 151.5321 59.9957 32.0000 1.9872 1.9883 417.5156 417.8169 0.0453 -1.0000 -1.0000 4437636 1580831096.40 151.5321 59.9957 32.0000 1.9874 1.9886 417.6382 417.9393 0.0452 -1.0000 -1.0000 4437699 1580831096.50 151.5321 59.9957 32.0000 1.9872 1.9884 417.7728 418.0733 0.0451 -1.0000 -1.0000 4437777 1580831096.60 151.5321 59.9957 32.0000 1.9867 1.9879 417.7116 418.0124 0.0452 -1.0000 -1.0000 4437839 1580831096.70 151.5172 59.9957 32.0000 1.9874 1.9886 417.6601 417.9611 0.0452 -1.0000 -1.0000 4437902 1580831096.80 151.4370 59.9957 32.0000 1.9877 1.9888 417.4984 417.7992 0.0452 -1.0000 -1.0000 4437980 1580831096.90 151.4370 59.9957 32.0000 1.9873 1.9884 417.5171 417.8171 0.0451 -1.0000 -1.0000 4438042 1580831097.00 151.4370 59.9957 32.0000 1.9872 1.9884 417.6036 417.9052 0.0454 -1.0000 -1.0000 4438105 1580831097.10 151.4370 59.9957 32.0000 1.9862 1.9874 417.7143 418.0160 0.0453 -1.0000 -1.0000 4438230 1580831097.20 151.4370 59.9957 32.0000 1.9875 1.9887 417.5594 417.8606 0.0452 -1.0000 -1.0000 4438292 1580831097.30 151.4567 59.9957 32.0000 1.9876 1.9888 417.5532 417.8539 0.0452 -1.0000 -1.0000 4438370 1580831097.40 151.4567 59.9957 32.0000 1.9871 1.9883 417.6381 417.9391 0.0452 -1.0000 -1.0000 4438433 1580831097.50 151.4567 59.9957 32.0000 1.9871 1.9883 417.8504 418.1513 0.0453 -1.0000 -1.0000 4438495 1580831097.60 151.4567 59.9957 32.0000 1.9869 1.9881 417.8109 418.1131 0.0454 -1.0000 -1.0000 4438558 1580831097.70 151.4567 59.9957 32.0000 1.9872 1.9884 417.6754 417.9770 0.0453 -1.0000 -1.0000 4438620 1580831097.80 151.4722 59.9957 32.0000 1.9882 1.9894 417.6774 417.9786 0.0453 -1.0000 -1.0000 4438683 1580831097.90 151.4789 59.9957 32.0000 1.9882 1.9894 417.6100 417.9110 0.0452 -1.0000 -1.0000 4438761 1580831098.00 151.4789 59.9957 32.0000 1.9883 1.9895 417.5549 417.8561 0.0453 -1.0000 -1.0000 4438823 1580831098.10 151.4789 59.9957 32.0000 1.9871 1.9883 417.7316 418.0325 0.0452 -1.0000 -1.0000 4438886 1580831098.20 151.4789 59.9957 32.0000 1.9869 1.9880 417.7303 418.0319 0.0453 -1.0000 -1.0000 4438964 1580831098.30 151.4789 59.9957 32.0000 1.9880 1.9892 417.5851 417.8860 0.0452 -1.0000 -1.0000 4439027 1580831098.40 151.4699 59.9957 32.0000 1.9885 1.9897 417.5761 417.8775 0.0453 -1.0000 -1.0000 4439089 1580831098.50 151.4699 59.9957 32.0000 1.9885 1.9897 417.5213 417.8231 0.0453 -1.0000 -1.0000 4439183 1580831098.60 151.4699 59.9957 32.0000 1.9869 1.9881 417.6275 417.9285 0.0452 -1.0000 -1.0000 4439245 1580831098.70 151.4699 59.9957 32.0000 1.9863 1.9875 417.7911 418.0922 0.0452 -1.0000 -1.0000 4439777 1580831098.80 151.4699 59.9957 32.0000 1.9862 1.9874 417.7454 418.0469 0.0453 -1.0000 -1.0000 4439839 1580831098.90 151.5067 59.9957 32.0000 1.9868 1.9880 417.7866 418.0878 0.0453 -1.0000 -1.0000 4439917 1580831099.00 151.5067 59.9957 32.0000 1.9875 1.9887 417.5215 417.8236 0.0454 -1.0000 -1.0000 4439996 1580831099.10 151.5067 59.9957 32.0000 1.9874 1.9886 417.6021 417.9049 0.0454 -1.0000 -1.0000 4440058 1580831099.20 151.5067 59.9957 32.0000 1.9873 1.9885 417.5558 417.8570 0.0452 -1.0000 -1.0000 4440152 1580831099.30 151.5067 59.9957 32.0000 1.9869 1.9881 417.5742 417.8759 0.0453 -1.0000 -1.0000 4440214 1580831099.40 151.5156 59.9957 32.0000 1.9868 1.9879 417.8040 418.1051 0.0454 -1.0000 -1.0000 4440277 1580831099.50 151.5811 59.9957 32.0000 1.9877 1.9889 417.6501 417.9528 0.0454 -1.0000 -1.0000 4440339 1580831099.60 151.5811 59.9957 32.0000 1.9876 1.9888 417.5805 417.8826 0.0454 -1.0000 -1.0000 4440417 1580831099.70 151.5811 59.9957 32.0000 1.9880 1.9892 417.4729 417.7741 0.0453 -1.0000 -1.0000 4440683 1580831099.80 151.5811 59.9957 32.0000 1.9870 1.9881 417.5667 417.8680 0.0453 -1.0000 -1.0000 4440745 1580831099.90 151.5811 59.9957 32.0000 1.9860 1.9872 417.6113 417.9124 0.0452 -1.0000 -1.0000 4440808 1580831100.00 151.5638 59.9961 32.0000 1.9859 1.9870 417.7389 418.0401 0.0452 -1.0000 -1.0000 4440870 1580831100.10 151.5638 59.9961 32.0000 1.9865 1.9876 417.6021 417.9031 0.0453 -1.0000 -1.0000 4440933 1580831100.20 151.5638 59.9961 32.0000 1.9874 1.9886 417.5412 417.8418 0.0452 -1.0000 -1.0000 4441323 1580831100.30 151.5638 59.9961 32.0000 1.9879 1.9890 417.5122 417.8140 0.0454 -1.0000 -1.0000 4441386 1580831100.40 151.5638 59.9961 32.0000 1.9880 1.9892 417.6659 417.9681 0.0454 -1.0000 -1.0000 4441464 1580831100.50 151.5638 59.9961 32.0000 1.9874 1.9885 417.7762 418.0785 0.0454 -1.0000 -1.0000 4441527 1580831100.60 151.5464 59.9961 32.0000 1.9871 1.9883 417.6196 417.9203 0.0452 -1.0000 -1.0000 4441589 1580831100.70 151.4836 59.9961 32.0000 1.9878 1.9889 417.6081 417.9101 0.0454 -1.0000 -1.0000 4441792 1580831100.80 151.4836 59.9961 32.0000 1.9880 1.9892 417.5631 417.8655 0.0454 -1.0000 -1.0000 4441855 1580831100.90 151.4836 59.9961 32.0000 1.9869 1.9881 417.6767 417.9784 0.0454 -1.0000 -1.0000 4441902 1580831101.00 151.4836 59.9961 32.0000 1.9867 1.9879 417.7026 418.0052 0.0454 -1.0000 -1.0000 4441980 1580831101.10 151.4836 59.9961 32.0000 1.9869 1.9881 417.7944 418.0965 0.0454 -1.0000 -1.0000 4442042 1580831101.20 151.4388 59.9961 32.0000 1.9868 1.9880 417.7270 418.0290 0.0454 -1.0000 -1.0000 4442105 1580831101.30 151.4388 59.9961 32.0000 1.9873 1.9885 417.5465 417.8486 0.0454 -1.0000 -1.0000 4442355 1580831101.40 151.4388 59.9961 32.0000 1.9877 1.9889 417.5309 417.8320 0.0453 -1.0000 -1.0000 4442417 1580831101.50 151.4388 59.9961 32.0000 1.9878 1.9890 417.5990 417.9005 0.0453 -1.0000 -1.0000 4442480 1580831101.60 151.4388 59.9961 32.0000 1.9870 1.9882 417.6421 417.9439 0.0454 -1.0000 -1.0000 4442542 1580831101.70 151.4388 59.9961 32.0000 1.9877 1.9889 417.6767 417.9787 0.0453 -1.0000 -1.0000 4442620 1580831101.80 151.3968 59.9961 32.0000 1.9877 1.9888 417.6332 417.9350 0.0454 -1.0000 -1.0000 4442792 1580831101.90 151.3541 59.9961 32.0000 1.9878 1.9889 417.5564 417.8582 0.0453 -1.0000 -1.0000 4442870 1580831102.00 151.3541 59.9961 32.0000 1.9872 1.9884 417.6312 417.9336 0.0454 -1.0000 -1.0000 4442933 1580831102.10 151.3541 59.9961 32.0000 1.9860 1.9872 417.6888 417.9907 0.0454 -1.0000 -1.0000 4442995 1580831102.20 151.3541 59.9961 32.0000 1.9864 1.9876 417.6885 417.9903 0.0453 -1.0000 -1.0000 4443058 1580831102.30 151.3541 59.9961 32.0000 1.9880 1.9892 417.7810 418.0820 0.0453 -1.0000 -1.0000 4443292 1580831102.40 151.4307 59.9961 32.0000 1.9872 1.9884 417.4873 417.7904 0.0455 -1.0000 -1.0000 4443355 1580831102.50 151.4307 59.9961 32.0000 1.9877 1.9888 417.5472 417.8499 0.0455 -1.0000 -1.0000 4443433 1580831102.60 151.4307 59.9961 32.0000 1.9873 1.9885 417.6689 417.9710 0.0454 -1.0000 -1.0000 4443558 1580831102.70 151.4307 59.9961 32.0000 1.9870 1.9882 417.6839 417.9862 0.0454 -1.0000 -1.0000 4443620 1580831102.80 151.4307 59.9961 32.0000 1.9873 1.9885 417.6868 417.9888 0.0454 -1.0000 -1.0000 4443792 1580831102.90 151.4745 59.9961 32.0000 1.9878 1.9890 417.5726 417.8746 0.0454 -1.0000 -1.0000 4443871 1580831103.00 151.4972 59.9961 32.0000 1.9871 1.9883 417.6135 417.9163 0.0456 -1.0000 -1.0000 4443949 1580831103.10 151.4972 59.9961 32.0000 1.9869 1.9881 417.7626 418.0653 0.0453 -1.0000 -1.0000 4444011 1580831103.20 151.4972 59.9961 32.0000 1.9861 1.9873 417.7935 418.0961 0.0454 -1.0000 -1.0000 4444074 1580831103.30 151.4972 59.9961 32.0000 1.9872 1.9883 417.7132 418.0154 0.0454 -1.0000 -1.0000 4444183 1580831103.40 151.4972 59.9961 32.0000 1.9881 1.9893 417.6595 417.9612 0.0453 -1.0000 -1.0000 4444246 1580831103.50 151.5051 59.9961 32.0000 1.9878 1.9890 417.6071 417.9094 0.0454 -1.0000 -1.0000 4444308 1580831103.60 151.5051 59.9961 32.0000 1.9875 1.9887 417.6217 417.9233 0.0453 -1.0000 -1.0000 4444386 1580831103.70 151.5051 59.9961 32.0000 1.9870 1.9881 417.6747 417.9762 0.0453 -1.0000 -1.0000 4444449 1580831103.80 151.5051 59.9961 32.0000 1.9864 1.9876 417.7354 418.0374 0.0453 -1.0000 -1.0000 4445230 1580831103.90 151.5051 59.9961 32.0000 1.9873 1.9884 417.6071 417.9079 0.0453 -1.0000 -1.0000 4445308 1580831104.00 151.4952 59.9961 32.0000 1.9879 1.9891 417.5357 417.8375 0.0454 -1.0000 -1.0000 4445371 1580831104.10 151.4950 59.9961 32.0000 1.9871 1.9883 417.5949 417.8980 0.0455 -1.0000 -1.0000 4445433 1580831104.20 151.4950 59.9961 32.0000 1.9862 1.9874 417.7507 418.0522 0.0453 -1.0000 -1.0000 4445511 1580831104.30 151.4950 59.9961 32.0000 1.9863 1.9875 417.8445 418.1467 0.0454 -1.0000 -1.0000 4445574 1580831104.40 151.4950 59.9961 32.0000 1.9863 1.9875 417.7151 418.0170 0.0453 -1.0000 -1.0000 4445636 1580831104.50 151.4950 59.9961 32.0000 1.9871 1.9883 417.5682 417.8694 0.0452 -1.0000 -1.0000 4445714 1580831104.60 151.4488 59.9961 32.0000 1.9870 1.9882 417.5028 417.8043 0.0453 -1.0000 -1.0000 4445777 1580831104.70 151.4488 59.9961 32.0000 1.9864 1.9875 417.4696 417.7711 0.0454 -1.0000 -1.0000 4445839 1580831104.80 151.4488 59.9961 32.0000 1.9868 1.9880 417.6249 417.9271 0.0454 -1.0000 -1.0000 4445917 1580831104.90 151.4488 59.9961 32.0000 1.9859 1.9871 417.7604 418.0623 0.0453 -1.0000 -1.0000 4445980 1580831105.00 151.4488 59.9961 32.0000 1.9874 1.9886 417.5282 417.8299 0.0453 -1.0000 -1.0000 4446043 1580831105.10 151.4339 59.9962 32.0000 1.9873 1.9885 417.4867 417.7882 0.0453 -1.0000 -1.0000 4446120 1580831105.20 151.4339 59.9962 32.0000 1.9867 1.9879 417.6080 417.9091 0.0452 -1.0000 -1.0000 4446183 1580831105.30 151.4339 59.9962 32.0000 1.9867 1.9879 417.7700 418.0723 0.0454 -1.0000 -1.0000 4446246 1580831105.40 151.4339 59.9962 32.0000 1.9869 1.9880 417.5782 417.8796 0.0453 -1.0000 -1.0000 4446308 1580831105.50 151.4339 59.9962 32.0000 1.9871 1.9882 417.4909 417.7935 0.0456 -1.0000 -1.0000 4446370 1580831105.60 151.4326 59.9962 32.0000 1.9875 1.9887 417.4499 417.7516 0.0453 -1.0000 -1.0000 4446449 1580831105.70 151.4203 59.9962 32.0000 1.9878 1.9890 417.6524 417.9537 0.0453 -1.0000 -1.0000 4446511 1580831105.80 151.4203 59.9962 32.0000 1.9867 1.9879 417.7418 418.0435 0.0453 -1.0000 -1.0000 4446574 1580831105.90 151.4203 59.9962 32.0000 1.9875 1.9887 417.7062 418.0073 0.0453 -1.0000 -1.0000 4446980 1580831106.00 151.4203 59.9962 32.0000 1.9876 1.9888 417.5786 417.8805 0.0453 -1.0000 -1.0000 4447058 1580831106.10 151.4203 59.9962 32.0000 1.9878 1.9890 417.5896 417.8906 0.0452 -1.0000 -1.0000 4447105 1580831106.20 151.4354 59.9962 32.0000 1.9869 1.9881 417.6565 417.9589 0.0454 -1.0000 -1.0000 4447183 1580831106.30 151.4354 59.9962 32.0000 1.9871 1.9883 417.7516 418.0538 0.0454 -1.0000 -1.0000 4447245 1580831106.40 151.4354 59.9962 32.0000 1.9875 1.9887 417.7599 418.0624 0.0454 -1.0000 -1.0000 4447964 1580831106.50 151.4354 59.9962 32.0000 1.9876 1.9887 417.4893 417.7909 0.0454 -1.0000 -1.0000 4448042 1580831106.60 151.4354 59.9962 32.0000 1.9879 1.9891 417.4850 417.7867 0.0453 -1.0000 -1.0000 4448105 1580831106.70 151.4354 59.9962 32.0000 1.9879 1.9890 417.5837 417.8859 0.0454 -1.0000 -1.0000 4448183 1580831106.80 151.4831 59.9962 32.0000 1.9867 1.9879 417.6417 417.9436 0.0453 -1.0000 -1.0000 4448245 1580831106.90 151.4919 59.9962 32.0000 1.9875 1.9886 417.7427 418.0443 0.0454 -1.0000 -1.0000 4448308 1580831107.00 151.4919 59.9962 32.0000 1.9866 1.9878 417.6822 417.9844 0.0454 -1.0000 -1.0000 4448370 1580831107.10 151.4919 59.9962 32.0000 1.9871 1.9883 417.7360 418.0378 0.0454 -1.0000 -1.0000 4448433 1580831107.20 151.4919 59.9962 32.0000 1.9877 1.9889 417.5665 417.8696 0.0455 -1.0000 -1.0000 4448495 1580831107.30 151.4920 59.9962 32.0000 1.9880 1.9892 417.5582 417.8594 0.0452 -1.0000 -1.0000 4448605 1580831107.40 151.4926 59.9962 32.0000 1.9867 1.9879 417.6444 417.9469 0.0454 -1.0000 -1.0000 4448667 1580831107.50 151.4926 59.9962 32.0000 1.9873 1.9885 417.7682 418.0704 0.0454 -1.0000 -1.0000 4448730 1580831107.60 151.4926 59.9962 32.0000 1.9868 1.9880 417.7674 418.0701 0.0454 -1.0000 -1.0000 4448792 1580831107.70 151.4926 59.9962 32.0000 1.9869 1.9881 417.5149 417.8165 0.0453 -1.0000 -1.0000 4448855 1580831107.80 151.4926 59.9962 32.0000 1.9877 1.9889 417.4647 417.7660 0.0453 -1.0000 -1.0000 4448917 1580831107.90 151.5367 59.9962 32.0000 1.9876 1.9887 417.4634 417.7656 0.0454 -1.0000 -1.0000 4449089 1580831108.00 151.5367 59.9962 32.0000 1.9876 1.9888 417.6523 417.9546 0.0454 -1.0000 -1.0000 4449152 1580831108.10 151.5367 59.9962 32.0000 1.9866 1.9878 417.7466 418.0474 0.0451 -1.0000 -1.0000 4449214 1580831108.20 151.5367 59.9962 32.0000 1.9867 1.9879 417.7657 418.0673 0.0453 -1.0000 -1.0000 4449292 1580831108.30 151.5367 59.9962 32.0000 1.9870 1.9881 417.5913 417.8925 0.0453 -1.0000 -1.0000 4449355 1580831108.40 151.5367 59.9962 32.0000 1.9867 1.9879 417.4988 417.8004 0.0453 -1.0000 -1.0000 4449417 1580831108.50 151.5367 59.9962 32.0000 1.9868 1.9880 417.4875 417.7882 0.0452 -1.0000 -1.0000 4449496 1580831108.60 151.5367 59.9962 32.0000 1.9865 1.9877 417.7037 418.0050 0.0453 -1.0000 -1.0000 4449558 1580831108.70 151.5367 59.9962 32.0000 1.9868 1.9880 417.7495 418.0515 0.0454 -1.0000 -1.0000 4449620 1580831108.80 151.5367 59.9962 32.0000 1.9865 1.9877 417.7115 418.0135 0.0454 -1.0000 -1.0000 4449683 1580831108.90 151.5367 59.9962 32.0000 1.9866 1.9878 417.5916 417.8937 0.0454 -1.0000 -1.0000 4449746 1580831109.00 151.4567 59.9962 32.0000 1.9877 1.9888 417.5414 417.8421 0.0452 -1.0000 -1.0000 4450043 1580831109.10 151.4567 59.9962 32.0000 1.9870 1.9882 417.5419 417.8435 0.0453 -1.0000 -1.0000 4450105 1580831109.20 151.4567 59.9962 32.0000 1.9863 1.9874 417.6514 417.9527 0.0453 -1.0000 -1.0000 4450168 1580831109.30 151.4567 59.9962 32.0000 1.9861 1.9873 417.7805 418.0822 0.0453 -1.0000 -1.0000 4450246 1580831109.40 151.4567 59.9962 32.0000 1.9878 1.9889 417.6950 417.9964 0.0452 -1.0000 -1.0000 4450308 1580831109.50 151.4567 59.9962 32.0000 1.9876 1.9888 417.5043 417.8050 0.0452 -1.0000 -1.0000 4450792 1580831109.60 151.4208 59.9969 32.0000 1.9871 1.9883 417.6560 417.9560 0.0450 -1.0000 -1.0000 4450870 1580831109.70 151.4208 59.9969 32.0000 1.9868 1.9880 417.8839 418.1849 0.0452 -1.0000 -1.0000 4450933 1580831109.80 151.4208 59.9969 32.0000 1.9872 1.9884 417.6549 417.9563 0.0453 -1.0000 -1.0000 4450995 1580831109.90 151.4208 59.9969 32.0000 1.9868 1.9880 417.5199 417.8214 0.0453 -1.0000 -1.0000 4451074 1580831110.00 151.4208 59.9969 32.0000 1.9873 1.9885 417.5098 417.8120 0.0454 -1.0000 -1.0000 4451136 1580831110.10 151.4273 59.9969 32.0000 1.9880 1.9892 417.6161 417.9176 0.0453 -1.0000 -1.0000 4451183 1580831110.20 151.4492 59.9969 32.0000 1.9877 1.9889 417.6983 417.9996 0.0453 -1.0000 -1.0000 4451261 1580831110.30 151.4492 59.9969 32.0000 1.9876 1.9887 417.8240 418.1257 0.0453 -1.0000 -1.0000 4451324 1580831110.40 151.4492 59.9969 32.0000 1.9865 1.9877 417.8166 418.1182 0.0453 -1.0000 -1.0000 4451386 1580831110.50 151.4492 59.9969 32.0000 1.9882 1.9894 417.5342 417.8354 0.0452 -1.0000 -1.0000 4451464 1580831110.60 151.4492 59.9969 32.0000 1.9876 1.9887 417.6487 417.9495 0.0452 -1.0000 -1.0000 4451527 1580831110.70 151.4206 59.9969 32.0000 1.9878 1.9889 417.7682 418.0696 0.0453 -1.0000 -1.0000 4451605 1580831110.80 151.4206 59.9969 32.0000 1.9872 1.9884 417.7951 418.0966 0.0453 -1.0000 -1.0000 4451668 1580831110.90 151.4206 59.9969 32.0000 1.9882 1.9894 417.5554 417.8563 0.0452 -1.0000 -1.0000 4451730 1580831111.00 151.4206 59.9969 32.0000 1.9882 1.9894 417.4927 417.7937 0.0452 -1.0000 -1.0000 4452433 1580831111.10 151.4206 59.9969 32.0000 1.9875 1.9887 417.6120 417.9134 0.0453 -1.0000 -1.0000 4452495 1580831111.20 151.4873 59.9969 32.0000 1.9877 1.9889 417.8035 418.1051 0.0453 -1.0000 -1.0000 4452558 1580831111.30 151.5033 59.9969 32.0000 1.9871 1.9883 417.6554 417.9569 0.0454 -1.0000 -1.0000 4452636 1580831111.40 151.5033 59.9969 32.0000 1.9881 1.9893 417.6248 417.9265 0.0453 -1.0000 -1.0000 4452698 1580831111.50 151.5033 59.9969 32.0000 1.9885 1.9897 417.4648 417.7650 0.0451 -1.0000 -1.0000 4452761 1580831111.60 151.5033 59.9969 32.0000 1.9875 1.9887 417.4979 417.7987 0.0452 -1.0000 -1.0000 4452839 1580831111.70 151.5033 59.9969 32.0000 1.9874 1.9886 417.6377 417.9379 0.0451 -1.0000 -1.0000 4452902 1580831111.80 151.5153 59.9969 32.0000 1.9871 1.9883 417.8183 418.1200 0.0453 -1.0000 -1.0000 4452964 1580831111.90 151.5222 59.9969 32.0000 1.9870 1.9882 417.7583 418.0589 0.0452 -1.0000 -1.0000 4453027 1580831112.00 151.5222 59.9969 32.0000 1.9870 1.9882 417.6625 417.9634 0.0452 -1.0000 -1.0000 4453183 1580831112.10 151.5222 59.9969 32.0000 1.9878 1.9889 417.4838 417.7840 0.0451 -1.0000 -1.0000 4453245 1580831112.20 151.5222 59.9969 32.0000 1.9877 1.9888 417.5043 417.8050 0.0452 -1.0000 -1.0000 4453324 1580831112.30 151.5222 59.9969 32.0000 1.9873 1.9885 417.7885 418.0895 0.0452 -1.0000 -1.0000 4453386 1580831112.40 151.5341 59.9969 32.0000 1.9870 1.9882 417.7971 418.0979 0.0452 -1.0000 -1.0000 4453448 1580831112.50 151.5462 59.9969 32.0000 1.9873 1.9885 417.7535 418.0546 0.0452 -1.0000 -1.0000 4453527 1580831112.60 151.5462 59.9969 32.0000 1.9877 1.9889 417.6356 417.9370 0.0453 -1.0000 -1.0000 4453698 1580831112.70 151.5462 59.9969 32.0000 1.9888 1.9899 417.5344 417.8349 0.0452 -1.0000 -1.0000 4453777 1580831112.80 151.5462 59.9969 32.0000 1.9877 1.9889 417.6348 417.9364 0.0453 -1.0000 -1.0000 4453839 1580831112.90 151.5462 59.9969 32.0000 1.9869 1.9881 417.8110 418.1130 0.0454 -1.0000 -1.0000 4453902 1580831113.00 151.5462 59.9969 32.0000 1.9866 1.9878 417.6189 417.9208 0.0453 -1.0000 -1.0000 4453964 1580831113.10 151.5462 59.9969 32.0000 1.9871 1.9883 417.5484 417.8494 0.0453 -1.0000 -1.0000 4454214 1580831113.20 151.5462 59.9969 32.0000 1.9868 1.9880 417.6352 417.9368 0.0453 -1.0000 -1.0000 4454277 1580831113.30 151.5462 59.9969 32.0000 1.9862 1.9874 417.7050 418.0062 0.0452 -1.0000 -1.0000 4454355 1580831113.40 151.5462 59.9969 32.0000 1.9864 1.9876 417.8083 418.1096 0.0453 -1.0000 -1.0000 4454417 1580831113.50 151.4810 59.9969 32.0000 1.9876 1.9888 417.7829 418.0842 0.0452 -1.0000 -1.0000 4454480 1580831113.60 151.4810 59.9969 32.0000 1.9875 1.9887 417.5529 417.8542 0.0453 -1.0000 -1.0000 4454730 1580831113.70 151.4810 59.9969 32.0000 1.9875 1.9886 417.5192 417.8206 0.0453 -1.0000 -1.0000 4454792 1580831113.80 151.4810 59.9969 32.0000 1.9873 1.9884 417.6541 417.9548 0.0451 -1.0000 -1.0000 4454855 1580831113.90 151.4810 59.9969 32.0000 1.9871 1.9883 417.8176 418.1185 0.0452 -1.0000 -1.0000 4454933 1580831114.00 151.4831 59.9969 32.0000 1.9873 1.9885 417.6219 417.9221 0.0451 -1.0000 -1.0000 4454995 1580831114.10 151.5013 59.9969 32.0000 1.9875 1.9887 417.6287 417.9296 0.0452 -1.0000 -1.0000 4455433 1580831114.20 151.5013 59.9969 32.0000 1.9871 1.9883 417.7528 418.0537 0.0452 -1.0000 -1.0000 4455511 1580831114.30 151.5013 59.9969 32.0000 1.9866 1.9878 417.7054 418.0062 0.0452 -1.0000 -1.0000 4455574 1580831114.40 151.5013 59.9969 32.0000 1.9876 1.9888 417.7662 418.0678 0.0453 -1.0000 -1.0000 4455636 1580831114.50 151.5013 59.9969 32.0000 1.9883 1.9894 417.6966 417.9971 0.0451 -1.0000 -1.0000 4455698 1580831114.60 151.5132 59.9969 32.0000 1.9876 1.9888 417.5754 417.8765 0.0453 -1.0000 -1.0000 4455933 1580831114.70 151.5138 59.9969 32.0000 1.9883 1.9895 417.5846 417.8861 0.0453 -1.0000 -1.0000 4456011 1580831114.80 151.5138 59.9969 32.0000 1.9872 1.9884 417.7067 418.0077 0.0452 -1.0000 -1.0000 4456074 1580831114.90 151.5138 59.9969 32.0000 1.9871 1.9882 417.6692 417.9697 0.0452 -1.0000 -1.0000 4456136 1580831115.00 151.5138 59.9969 32.0000 1.9877 1.9889 417.7785 418.0792 0.0452 -1.0000 -1.0000 4456198 1580831115.10 151.5138 59.9969 32.0000 1.9876 1.9888 417.7458 418.0472 0.0453 -1.0000 -1.0000 4456261 1580831115.20 151.4692 59.9969 32.0000 1.9886 1.9898 417.5300 417.8313 0.0452 -1.0000 -1.0000 4456324 1580831115.30 151.4692 59.9969 32.0000 1.9875 1.9887 417.5515 417.8524 0.0453 -1.0000 -1.0000 4456402 1580831115.40 151.4692 59.9969 32.0000 1.9870 1.9882 417.5574 417.8584 0.0453 -1.0000 -1.0000 4456464 1580831115.50 151.4692 59.9969 32.0000 1.9866 1.9878 417.8175 418.1197 0.0454 -1.0000 -1.0000 4456527 1580831115.60 151.4692 59.9969 32.0000 1.9875 1.9887 417.7338 418.0355 0.0453 -1.0000 -1.0000 4456605 1580831115.70 151.4910 59.9969 32.0000 1.9883 1.9895 417.6512 417.9532 0.0454 -1.0000 -1.0000 4456667 1580831115.80 151.5131 59.9969 32.0000 1.9884 1.9895 417.5725 417.8746 0.0454 -1.0000 -1.0000 4456730 1580831115.90 151.5131 59.9969 32.0000 1.9874 1.9886 417.7195 418.0217 0.0454 -1.0000 -1.0000 4456808 1580831116.00 151.5131 59.9969 32.0000 1.9870 1.9882 417.7505 418.0529 0.0454 -1.0000 -1.0000 4456870 1580831116.10 151.5131 59.9969 32.0000 1.9872 1.9884 417.7123 418.0142 0.0453 -1.0000 -1.0000 4457433 1580831116.20 151.5131 59.9969 32.0000 1.9872 1.9884 417.5768 417.8780 0.0453 -1.0000 -1.0000 4457511 1580831116.30 151.5340 59.9969 32.0000 1.9876 1.9888 417.5433 417.8447 0.0453 -1.0000 -1.0000 4457574 1580831116.40 151.5340 59.9969 32.0000 1.9868 1.9879 417.6624 417.9640 0.0453 -1.0000 -1.0000 4457636 1580831116.50 151.5340 59.9969 32.0000 1.9877 1.9889 417.7109 418.0120 0.0453 -1.0000 -1.0000 4457698 1580831116.60 151.5340 59.9969 32.0000 1.9873 1.9885 417.6610 417.9625 0.0453 -1.0000 -1.0000 4457761 1580831116.70 151.5340 59.9969 32.0000 1.9875 1.9887 417.6099 417.9112 0.0453 -1.0000 -1.0000 4457839 1580831116.80 151.5216 59.9969 32.0000 1.9876 1.9888 417.5218 417.8231 0.0453 -1.0000 -1.0000 4457902 1580831116.90 151.5216 59.9969 32.0000 1.9872 1.9884 417.5183 417.8195 0.0453 -1.0000 -1.0000 4457964 1580831117.00 151.5216 59.9969 32.0000 1.9870 1.9882 417.7177 418.0191 0.0453 -1.0000 -1.0000 4458042 1580831117.10 151.5216 59.9969 32.0000 1.9863 1.9874 417.7565 418.0578 0.0453 -1.0000 -1.0000 4458105 1580831117.20 151.5216 59.9969 32.0000 1.9865 1.9877 417.7275 418.0289 0.0453 -1.0000 -1.0000 4458292 1580831117.30 151.5217 59.9969 32.0000 1.9869 1.9881 417.5757 417.8776 0.0454 -1.0000 -1.0000 4458370 1580831117.40 151.5229 59.9969 32.0000 1.9869 1.9881 417.6107 417.9129 0.0454 -1.0000 -1.0000 4458433 1580831117.50 151.5229 59.9969 32.0000 1.9869 1.9881 417.7826 418.0850 0.0454 -1.0000 -1.0000 4458495 1580831117.60 151.5229 59.9969 32.0000 1.9861 1.9873 417.7387 418.0406 0.0453 -1.0000 -1.0000 4458574 1580831117.70 151.5229 59.9969 32.0000 1.9877 1.9888 417.6171 417.9182 0.0452 -1.0000 -1.0000 4458683 1580831117.80 151.5229 59.9969 32.0000 1.9876 1.9888 417.5422 417.8430 0.0452 -1.0000 -1.0000 4458745 1580831117.90 151.5229 59.9969 32.0000 1.9872 1.9884 417.6059 417.9072 0.0453 -1.0000 -1.0000 4458824 1580831118.00 151.5229 59.9969 32.0000 1.9868 1.9880 417.7235 418.0249 0.0453 -1.0000 -1.0000 4458886 1580831118.10 151.5229 59.9969 32.0000 1.9867 1.9878 417.7805 418.0824 0.0453 -1.0000 -1.0000 4458948 1580831118.20 151.5229 59.9969 32.0000 1.9875 1.9887 417.7005 418.0019 0.0453 -1.0000 -1.0000 4459198 1580831118.30 151.5229 59.9969 32.0000 1.9872 1.9884 417.5885 417.8896 0.0452 -1.0000 -1.0000 4459261 1580831118.40 151.4953 59.9969 32.0000 1.9879 1.9890 417.5189 417.8197 0.0453 -1.0000 -1.0000 4459323 1580831118.50 151.4573 59.9969 32.0000 1.9863 1.9875 417.7626 418.0650 0.0454 -1.0000 -1.0000 4459402 1580831118.60 151.4573 59.9969 32.0000 1.9869 1.9880 417.8022 418.1040 0.0453 -1.0000 -1.0000 4459464 1580831118.70 151.4573 59.9969 32.0000 1.9877 1.9889 417.7620 418.0637 0.0453 -1.0000 -1.0000 4459698 1580831118.80 151.4573 59.9969 32.0000 1.9879 1.9891 417.6820 417.9839 0.0454 -1.0000 -1.0000 4459761 1580831118.90 151.4573 59.9969 32.0000 1.9876 1.9888 417.5997 417.9014 0.0453 -1.0000 -1.0000 4459823 1580831119.00 151.4809 59.9969 32.0000 1.9881 1.9893 417.5506 417.8524 0.0454 -1.0000 -1.0000 4459902 1580831119.10 151.4809 59.9969 32.0000 1.9873 1.9885 417.5751 417.8773 0.0454 -1.0000 -1.0000 4459980 1580831119.20 151.4809 59.9969 32.0000 1.9875 1.9887 417.8643 418.1664 0.0454 -1.0000 -1.0000 4500448 1580831119.30 151.4809 59.9969 32.0000 1.9872 1.9883 417.7918 418.0932 0.0453 -1.0000 -1.0000 4500511 1580831119.40 151.4809 59.9969 32.0000 1.9881 1.9893 417.7680 418.0698 0.0454 -1.0000 -1.0000 4500573 1580831119.50 151.4888 59.9969 32.0000 1.9884 1.9896 417.6670 417.9683 0.0452 -1.0000 -1.0000 4500636 1580831119.60 151.4959 59.9969 32.0000 1.9877 1.9889 417.6203 417.9212 0.0452 -1.0000 -1.0000 4500714 1580831119.70 151.4959 59.9969 32.0000 1.9874 1.9886 417.7076 418.0090 0.0453 -1.0000 -1.0000 4500948 1580831119.80 151.4959 59.9969 32.0000 1.9865 1.9877 417.7999 418.1006 0.0452 -1.0000 -1.0000 4501011 1580831119.90 151.4959 59.9969 32.0000 1.9877 1.9888 417.7250 418.0263 0.0452 -1.0000 -1.0000 4501089 1580831120.00 151.4959 59.9969 32.0000 1.9874 1.9886 417.5338 417.8353 0.0454 -1.0000 -1.0000 4501152 1580831120.10 151.5113 59.9964 32.0000 1.9872 1.9884 417.4946 417.7959 0.0453 -1.0000 -1.0000 4501214 1580831120.20 151.5113 59.9964 32.0000 1.9877 1.9889 417.5409 417.8431 0.0455 -1.0000 -1.0000 4501292 1580831120.30 151.5113 59.9964 32.0000 1.9868 1.9879 417.6167 417.9188 0.0453 -1.0000 -1.0000 4501417 1580831120.40 151.5113 59.9964 32.0000 1.9869 1.9881 417.7984 418.0994 0.0452 -1.0000 -1.0000 4501480 1580831120.50 151.5113 59.9964 32.0000 1.9874 1.9886 417.8353 418.1372 0.0454 -1.0000 -1.0000 4501542 1580831120.60 151.5260 59.9964 32.0000 1.9877 1.9889 417.7643 418.0655 0.0452 -1.0000 -1.0000 4501605 1580831120.70 151.5597 59.9964 32.0000 1.9876 1.9887 417.5664 417.8676 0.0452 -1.0000 -1.0000 4501683 1580831120.80 151.5597 59.9964 32.0000 1.9873 1.9885 417.6300 417.9308 0.0452 -1.0000 -1.0000 4501745 1580831120.90 151.5597 59.9964 32.0000 1.9873 1.9885 417.7186 418.0196 0.0452 -1.0000 -1.0000 4501808 1580831121.00 151.5597 59.9964 32.0000 1.9866 1.9877 417.8355 418.1374 0.0453 -1.0000 -1.0000 4501886 1580831121.10 151.5597 59.9964 32.0000 1.9870 1.9882 417.6990 418.0003 0.0453 -1.0000 -1.0000 4501948 1580831121.20 151.5597 59.9964 32.0000 1.9879 1.9890 417.5882 417.8892 0.0452 -1.0000 -1.0000 4502011 1580831121.30 151.5494 59.9964 32.0000 1.9883 1.9895 417.5939 417.8951 0.0453 -1.0000 -1.0000 4502073 1580831121.40 151.5494 59.9964 32.0000 1.9869 1.9881 417.6027 417.9044 0.0453 -1.0000 -1.0000 4502136 1580831121.50 151.5494 59.9964 32.0000 1.9871 1.9883 417.6509 417.9527 0.0453 -1.0000 -1.0000 4502198 1580831121.60 151.5494 59.9964 32.0000 1.9866 1.9878 417.8418 418.1425 0.0452 -1.0000 -1.0000 4502277 1580831121.70 151.5494 59.9964 32.0000 1.9870 1.9882 417.8019 418.1036 0.0453 -1.0000 -1.0000 4502339 1580831121.80 151.5494 59.9964 32.0000 1.9875 1.9887 417.6273 417.9290 0.0453 -1.0000 -1.0000 4502574 1580831121.90 151.5750 59.9964 32.0000 1.9874 1.9886 417.5890 417.8897 0.0452 -1.0000 -1.0000 4502636 1580831122.00 151.5770 59.9964 32.0000 1.9862 1.9873 417.6880 417.9897 0.0453 -1.0000 -1.0000 4502698 1580831122.10 151.5770 59.9964 32.0000 1.9870 1.9882 417.7841 418.0850 0.0452 -1.0000 -1.0000 4502761 1580831122.20 151.5770 59.9964 32.0000 1.9875 1.9887 417.7503 418.0523 0.0453 -1.0000 -1.0000 4502839 1580831122.30 151.5770 59.9964 32.0000 1.9883 1.9895 417.5779 417.8797 0.0454 -1.0000 -1.0000 4503323 1580831122.40 151.5765 59.9964 32.0000 1.9878 1.9890 417.5418 417.8434 0.0453 -1.0000 -1.0000 4503386 1580831122.50 151.5715 59.9964 32.0000 1.9872 1.9883 417.6376 417.9397 0.0453 -1.0000 -1.0000 4503448 1580831122.60 151.5715 59.9964 32.0000 1.9867 1.9879 417.8194 418.1206 0.0452 -1.0000 -1.0000 4503511 1580831122.70 151.5715 59.9964 32.0000 1.9875 1.9887 417.7001 418.0013 0.0453 -1.0000 -1.0000 4503605 1580831122.80 151.5715 59.9964 32.0000 1.9875 1.9887 417.7065 418.0078 0.0452 -1.0000 -1.0000 4503839 1580831122.90 151.5715 59.9964 32.0000 1.9879 1.9891 417.7337 418.0346 0.0453 -1.0000 -1.0000 4503902 1580831123.00 151.5397 59.9964 32.0000 1.9874 1.9885 417.7102 418.0116 0.0453 -1.0000 -1.0000 4503964 1580831123.10 151.5397 59.9964 32.0000 1.9872 1.9884 417.7508 418.0529 0.0453 -1.0000 -1.0000 4504027 1580831123.20 151.5397 59.9964 32.0000 1.9872 1.9884 417.7853 418.0863 0.0452 -1.0000 -1.0000 4504089 1580831123.30 151.5397 59.9964 32.0000 1.9879 1.9891 417.5744 417.8755 0.0453 -1.0000 -1.0000 4504198 1580831123.40 151.5397 59.9964 32.0000 1.9883 1.9895 417.4779 417.7806 0.0454 -1.0000 -1.0000 4504261 1580831123.50 151.5402 59.9964 32.0000 1.9877 1.9889 417.6154 417.9167 0.0452 -1.0000 -1.0000 4504323 1580831123.60 151.5405 59.9964 32.0000 1.9870 1.9882 417.7400 418.0410 0.0452 -1.0000 -1.0000 4504402 1580831123.70 151.5405 59.9964 32.0000 1.9876 1.9888 417.7970 418.0980 0.0452 -1.0000 -1.0000 4504464 1580831123.80 151.5405 59.9964 32.0000 1.9884 1.9896 417.6916 417.9935 0.0454 -1.0000 -1.0000 4504714 1580831123.90 151.5405 59.9964 32.0000 1.9884 1.9896 417.5496 417.8509 0.0453 -1.0000 -1.0000 4504792 1580831124.00 151.5405 59.9964 32.0000 1.9882 1.9894 417.6307 417.9325 0.0454 -1.0000 -1.0000 4504855 1580831124.10 151.5233 59.9964 32.0000 1.9868 1.9880 417.8585 418.1611 0.0455 -1.0000 -1.0000 4504917 1580831124.20 151.5233 59.9964 32.0000 1.9874 1.9886 417.6452 417.9471 0.0453 -1.0000 -1.0000 4504980 1580831124.30 151.5233 59.9964 32.0000 1.9882 1.9893 417.5332 417.8339 0.0452 -1.0000 -1.0000 4505292 1580831124.40 151.5233 59.9964 32.0000 1.9885 1.9897 417.6209 417.9221 0.0453 -1.0000 -1.0000 4505355 1580831124.50 151.5233 59.9964 32.0000 1.9875 1.9887 417.7817 418.0844 0.0456 -1.0000 -1.0000 4505433 1580831124.60 151.5233 59.9964 32.0000 1.9879 1.9891 417.7570 418.0587 0.0453 -1.0000 -1.0000 4505496 1580831124.70 151.5310 59.9958 32.0000 1.9866 1.9877 417.8033 418.1053 0.0454 -1.0000 -1.0000 4505574 1580831124.80 151.5310 59.9958 32.0000 1.9877 1.9889 417.6362 417.9386 0.0454 -1.0000 -1.0000 4505620 1580831124.90 151.5310 59.9958 32.0000 1.9878 1.9889 417.5606 417.8625 0.0454 -1.0000 -1.0000 4506058 1580831125.00 151.5310 59.9958 32.0000 1.9883 1.9895 417.5881 417.8901 0.0453 -1.0000 -1.0000 4506120 1580831125.10 151.5310 59.9958 32.0000 1.9877 1.9889 417.7324 418.0337 0.0452 -1.0000 -1.0000 4506183 1580831125.20 151.5484 59.9958 32.0000 1.9879 1.9891 417.7255 418.0263 0.0452 -1.0000 -1.0000 4506246 1580831125.30 151.5951 59.9958 32.0000 1.9879 1.9891 417.5958 417.8971 0.0453 -1.0000 -1.0000 4506324 1580831125.40 151.5951 59.9958 32.0000 1.9877 1.9889 417.5733 417.8753 0.0454 -1.0000 -1.0000 4506495 1580831125.50 151.5951 59.9958 32.0000 1.9873 1.9885 417.6956 417.9973 0.0453 -1.0000 -1.0000 4506558 1580831125.60 151.5951 59.9958 32.0000 1.9874 1.9885 417.8356 418.1379 0.0454 -1.0000 -1.0000 4506636 1580831125.70 151.5951 59.9958 32.0000 1.9862 1.9874 417.7575 418.0594 0.0453 -1.0000 -1.0000 4506698 1580831125.80 151.5351 59.9958 32.0000 1.9869 1.9881 417.7038 418.0049 0.0453 -1.0000 -1.0000 4506761 1580831125.90 151.5351 59.9958 32.0000 1.9878 1.9890 417.5836 417.8855 0.0454 -1.0000 -1.0000 4506995 1580831126.00 151.5351 59.9958 32.0000 1.9877 1.9889 417.5051 417.8067 0.0453 -1.0000 -1.0000 4507058 1580831126.10 151.5351 59.9958 32.0000 1.9874 1.9885 417.6801 417.9812 0.0453 -1.0000 -1.0000 4507120 1580831126.20 151.5351 59.9958 32.0000 1.9873 1.9885 417.6776 417.9806 0.0455 -1.0000 -1.0000 4507198 1580831126.30 151.5224 59.9958 32.0000 1.9863 1.9875 417.5938 417.8961 0.0453 -1.0000 -1.0000 4507261 1580831126.40 151.5114 59.9958 32.0000 1.9879 1.9891 417.4708 417.7719 0.0453 -1.0000 -1.0000 4507448 1580831126.50 151.5114 59.9958 32.0000 1.9880 1.9892 417.5369 417.8387 0.0454 -1.0000 -1.0000 4507511 1580831126.60 151.5114 59.9958 32.0000 1.9873 1.9885 417.5980 417.9002 0.0454 -1.0000 -1.0000 4507574 1580831126.70 151.5114 59.9958 32.0000 1.9869 1.9881 417.7981 418.1000 0.0453 -1.0000 -1.0000 4507652 1580831126.80 151.5114 59.9958 32.0000 1.9880 1.9892 417.7617 418.0637 0.0454 -1.0000 -1.0000 4507714 1580831126.90 151.4727 59.9958 32.0000 1.9875 1.9887 417.5830 417.8844 0.0453 -1.0000 -1.0000 4508058 1580831127.00 151.4727 59.9958 32.0000 1.9880 1.9891 417.4860 417.7872 0.0453 -1.0000 -1.0000 4508120 1580831127.10 151.4727 59.9958 32.0000 1.9876 1.9888 417.5039 417.8052 0.0452 -1.0000 -1.0000 4508183 1580831127.20 151.4727 59.9958 32.0000 1.9877 1.9889 417.6795 417.9820 0.0454 -1.0000 -1.0000 4508245 1580831127.30 151.4727 59.9958 32.0000 1.9865 1.9877 417.7990 418.1005 0.0452 -1.0000 -1.0000 4508324 1580831127.40 151.4788 59.9958 32.0000 1.9873 1.9885 417.6502 417.9521 0.0454 -1.0000 -1.0000 4508448 1580831127.50 151.5810 59.9958 32.0000 1.9883 1.9895 417.6289 417.9300 0.0453 -1.0000 -1.0000 4508511 1580831127.60 151.5810 59.9958 32.0000 1.9887 1.9898 417.5195 417.8207 0.0452 -1.0000 -1.0000 4508589 1580831127.70 151.5810 59.9958 32.0000 1.9880 1.9892 417.6958 417.9970 0.0454 -1.0000 -1.0000 4508652 1580831127.80 151.5810 59.9958 32.0000 1.9872 1.9884 417.8128 418.1142 0.0452 -1.0000 -1.0000 4508714 1580831127.90 151.5810 59.9958 32.0000 1.9867 1.9879 417.8082 418.1094 0.0453 -1.0000 -1.0000 4508777 1580831128.00 151.4598 59.9958 32.0000 1.9868 1.9879 417.7118 418.0122 0.0450 -1.0000 -1.0000 4508839 1580831128.10 151.4598 59.9958 32.0000 1.9877 1.9889 417.5360 417.8375 0.0453 -1.0000 -1.0000 4508902 1580831128.20 151.4598 59.9958 32.0000 1.9876 1.9888 417.5697 417.8715 0.0453 -1.0000 -1.0000 4508980 1580831128.30 151.4598 59.9958 32.0000 1.9872 1.9884 417.6192 417.9212 0.0454 -1.0000 -1.0000 4509042 1580831128.40 151.4598 59.9958 32.0000 1.9867 1.9879 417.6724 417.9739 0.0453 -1.0000 -1.0000 4509448 1580831128.50 151.4797 59.9958 32.0000 1.9867 1.9879 417.6223 417.9230 0.0451 -1.0000 -1.0000 4509527 1580831128.60 151.5124 59.9958 32.0000 1.9873 1.9885 417.5047 417.8052 0.0452 -1.0000 -1.0000 4509589 1580831128.70 151.5124 59.9958 32.0000 1.9875 1.9887 417.5567 417.8582 0.0454 -1.0000 -1.0000 4509652 1580831128.80 151.5124 59.9958 32.0000 1.9866 1.9878 417.5686 417.8712 0.0455 -1.0000 -1.0000 4509714 1580831128.90 151.5124 59.9958 32.0000 1.9865 1.9877 417.6894 417.9911 0.0453 -1.0000 -1.0000 4509777 1580831129.00 151.5124 59.9958 32.0000 1.9869 1.9881 417.6288 417.9314 0.0455 -1.0000 -1.0000 4509964 1580831129.10 151.5009 59.9958 32.0000 1.9865 1.9877 417.6130 417.9150 0.0453 -1.0000 -1.0000 4510027 1580831129.20 151.5009 59.9958 32.0000 1.9870 1.9882 417.5528 417.8545 0.0453 -1.0000 -1.0000 4510120 1580831129.30 151.5009 59.9958 32.0000 1.9871 1.9882 417.5663 417.8665 0.0452 -1.0000 -1.0000 4510198 1580831129.40 151.5009 59.9958 32.0000 1.9858 1.9869 417.6499 417.9508 0.0452 -1.0000 -1.0000 4510261 1580831129.50 151.5009 59.9958 32.0000 1.9866 1.9878 417.7430 418.0448 0.0453 -1.0000 -1.0000 4510433 1580831129.60 151.4859 59.9961 32.0000 1.9864 1.9876 417.7603 418.0613 0.0452 -1.0000 -1.0000 4510511 1580831129.70 151.4841 59.9961 32.0000 1.9867 1.9878 417.5335 417.8342 0.0452 -1.0000 -1.0000 4510574 1580831129.80 151.4841 59.9961 32.0000 1.9876 1.9887 417.5236 417.8244 0.0452 -1.0000 -1.0000 4510636 1580831129.90 151.4841 59.9961 32.0000 1.9880 1.9892 417.6987 417.9999 0.0453 -1.0000 -1.0000 4510714 1580831130.00 151.4841 59.9961 32.0000 1.9869 1.9881 417.8069 418.1089 0.0453 -1.0000 -1.0000 4510933 1580831130.10 151.4836 59.9961 32.0000 1.9874 1.9886 417.7708 418.0723 0.0453 -1.0000 -1.0000 4510995 1580831130.20 151.4777 59.9961 32.0000 1.9875 1.9887 417.5848 417.8857 0.0452 -1.0000 -1.0000 4511074 1580831130.30 151.4777 59.9961 32.0000 1.9873 1.9885 417.5491 417.8503 0.0453 -1.0000 -1.0000 4511136 1580831130.40 151.4777 59.9961 32.0000 1.9871 1.9883 417.5865 417.8877 0.0453 -1.0000 -1.0000 4511198 1580831130.50 151.4777 59.9961 32.0000 1.9870 1.9882 417.7671 418.0682 0.0453 -1.0000 -1.0000 4511995 1580831130.60 151.4777 59.9961 32.0000 1.9874 1.9886 417.7428 418.0445 0.0453 -1.0000 -1.0000 4512058 1580831130.70 151.4612 59.9961 32.0000 1.9874 1.9886 417.7313 418.0329 0.0453 -1.0000 -1.0000 4512121 1580831130.80 151.4598 59.9961 32.0000 1.9876 1.9888 417.5407 417.8420 0.0452 -1.0000 -1.0000 4512183 1580831130.90 151.4598 59.9961 32.0000 1.9877 1.9889 417.6535 417.9545 0.0453 -1.0000 -1.0000 4512261 1580831131.00 151.4598 59.9961 32.0000 1.9870 1.9881 417.7426 418.0445 0.0453 -1.0000 -1.0000 4512339 1580831131.10 151.4598 59.9961 32.0000 1.9879 1.9891 417.7112 418.0113 0.0452 -1.0000 -1.0000 4512402 1580831131.20 151.4598 59.9961 32.0000 1.9872 1.9884 417.6229 417.9248 0.0454 -1.0000 -1.0000 4512464 1580831131.30 151.4707 59.9961 32.0000 1.9885 1.9896 417.5885 417.8897 0.0452 -1.0000 -1.0000 4512558 1580831131.40 151.4707 59.9961 32.0000 1.9883 1.9895 417.5502 417.8508 0.0452 -1.0000 -1.0000 4512620 1580831131.50 151.4707 59.9961 32.0000 1.9872 1.9884 417.6644 417.9656 0.0453 -1.0000 -1.0000 4512683 1580831131.60 151.4707 59.9961 32.0000 1.9873 1.9884 417.6583 417.9598 0.0453 -1.0000 -1.0000 4512745 1580831131.70 151.4707 59.9961 32.0000 1.9881 1.9893 417.4862 417.7868 0.0452 -1.0000 -1.0000 4512808 1580831131.80 151.4707 59.9961 32.0000 1.9879 1.9891 417.4444 417.7453 0.0452 -1.0000 -1.0000 4512870 1580831131.90 151.5576 59.9961 32.0000 1.9875 1.9887 417.6292 417.9299 0.0452 -1.0000 -1.0000 4512948 1580831132.00 151.5576 59.9961 32.0000 1.9873 1.9884 417.6981 417.9993 0.0452 -1.0000 -1.0000 4513011 1580831132.10 151.5576 59.9961 32.0000 1.9876 1.9887 417.5310 417.8317 0.0453 -1.0000 -1.0000 4513074 1580831132.20 151.5576 59.9961 32.0000 1.9880 1.9891 417.4955 417.7970 0.0453 -1.0000 -1.0000 4513152 1580831132.30 151.5576 59.9961 32.0000 1.9871 1.9883 417.5587 417.8592 0.0452 -1.0000 -1.0000 4513214 1580831132.40 151.5376 59.9961 32.0000 1.9864 1.9876 417.6699 417.9719 0.0454 -1.0000 -1.0000 4513277 1580831132.50 151.5142 59.9961 32.0000 1.9873 1.9885 417.6818 417.9832 0.0452 -1.0000 -1.0000 4513589 1580831132.60 151.5142 59.9961 32.0000 1.9875 1.9886 417.5826 417.8847 0.0454 -1.0000 -1.0000 4513652 1580831132.70 151.5142 59.9961 32.0000 1.9879 1.9890 417.5303 417.8323 0.0454 -1.0000 -1.0000 4513714 1580831132.80 151.5142 59.9961 32.0000 1.9873 1.9885 417.5915 417.8928 0.0453 -1.0000 -1.0000 4513777 1580831132.90 151.5142 59.9961 32.0000 1.9862 1.9874 417.7228 418.0238 0.0452 -1.0000 -1.0000 4513855 1580831133.00 151.5538 59.9961 32.0000 1.9870 1.9881 417.7348 418.0354 0.0452 -1.0000 -1.0000 4514308 1580831133.10 151.5538 59.9961 32.0000 1.9877 1.9889 417.5785 417.8802 0.0453 -1.0000 -1.0000 4514370 1580831133.20 151.5538 59.9961 32.0000 1.9876 1.9888 417.5498 417.8515 0.0454 -1.0000 -1.0000 4514433 1580831133.30 151.5538 59.9961 32.0000 1.9870 1.9882 417.5993 417.9009 0.0453 -1.0000 -1.0000 4514511 1580831133.40 151.5538 59.9961 32.0000 1.9865 1.9877 417.7089 418.0104 0.0453 -1.0000 -1.0000 4514574 1580831133.50 151.5538 59.9961 32.0000 1.9868 1.9880 417.7194 418.0204 0.0452 -1.0000 -1.0000 4514636 1580831133.60 151.4952 59.9961 32.0000 1.9868 1.9880 417.7032 418.0049 0.0452 -1.0000 -1.0000 4514808 1580831133.70 151.4952 59.9961 32.0000 1.9875 1.9887 417.5287 417.8290 0.0452 -1.0000 -1.0000 4514870 1580831133.80 151.4952 59.9961 32.0000 1.9881 1.9892 417.4932 417.7935 0.0451 -1.0000 -1.0000 4514933 1580831133.90 151.4952 59.9961 32.0000 1.9873 1.9885 417.6069 417.9082 0.0453 -1.0000 -1.0000 4515011 1580831134.00 151.4952 59.9961 32.0000 1.9868 1.9880 417.6339 417.9349 0.0452 -1.0000 -1.0000 4515074 1580831134.10 151.4769 59.9961 32.0000 1.9871 1.9883 417.6782 417.9782 0.0451 -1.0000 -1.0000 4515339 1580831134.20 151.4725 59.9961 32.0000 1.9879 1.9890 417.4889 417.7887 0.0451 -1.0000 -1.0000 4515402 1580831134.30 151.4725 59.9961 32.0000 1.9868 1.9879 417.5260 417.8269 0.0453 -1.0000 -1.0000 4515464 1580831134.40 151.4725 59.9961 32.0000 1.9868 1.9880 417.6599 417.9608 0.0451 -1.0000 -1.0000 4515527 1580831134.50 151.4725 59.9961 32.0000 1.9873 1.9885 417.7077 418.0081 0.0452 -1.0000 -1.0000 4515621 1580831134.60 151.4725 59.9961 32.0000 1.9878 1.9890 417.5466 417.8482 0.0453 -1.0000 -1.0000 4515683 1580831134.70 151.4838 59.9952 32.0000 1.9873 1.9884 417.5455 417.8466 0.0453 -1.0000 -1.0000 4515761 1580831134.80 151.4838 59.9952 32.0000 1.9879 1.9891 417.4707 417.7712 0.0452 -1.0000 -1.0000 4515824 1580831134.90 151.4838 59.9952 32.0000 1.9875 1.9886 417.6328 417.9341 0.0452 -1.0000 -1.0000 4515886 1580831135.00 151.4838 59.9952 32.0000 1.9876 1.9888 417.6920 417.9932 0.0453 -1.0000 -1.0000 4515964 1580831135.10 151.4838 59.9952 32.0000 1.9878 1.9890 417.5842 417.8856 0.0453 -1.0000 -1.0000 4516011 1580831135.20 151.4531 59.9952 32.0000 1.9878 1.9890 417.5384 417.8395 0.0452 -1.0000 -1.0000 4516074 1580831135.30 151.4531 59.9952 32.0000 1.9871 1.9882 417.6354 417.9362 0.0452 -1.0000 -1.0000 4516152 1580831135.40 151.4531 59.9952 32.0000 1.9868 1.9880 417.7625 418.0632 0.0452 -1.0000 -1.0000 4516214 1580831135.50 151.4531 59.9952 32.0000 1.9881 1.9892 417.6371 417.9378 0.0452 -1.0000 -1.0000 4516277 1580831135.60 151.4531 59.9952 32.0000 1.9872 1.9884 417.5020 417.8025 0.0452 -1.0000 -1.0000 4516464 1580831135.70 151.4531 59.9952 32.0000 1.9874 1.9885 417.5891 417.8905 0.0454 -1.0000 -1.0000 4516527 1580831135.80 151.4583 59.9952 32.0000 1.9871 1.9883 417.7683 418.0697 0.0453 -1.0000 -1.0000 4516589 1580831135.90 151.4583 59.9952 32.0000 1.9869 1.9881 417.8238 418.1247 0.0452 -1.0000 -1.0000 4516667 1580831136.00 151.4583 59.9952 32.0000 1.9875 1.9886 417.7969 418.0982 0.0453 -1.0000 -1.0000 4516730 1580831136.10 151.4583 59.9952 32.0000 1.9877 1.9889 417.5524 417.8530 0.0452 -1.0000 -1.0000 4517183 1580831136.20 151.4583 59.9952 32.0000 1.9882 1.9893 417.5066 417.8072 0.0452 -1.0000 -1.0000 4517245 1580831136.30 151.5316 59.9952 32.0000 1.9879 1.9891 417.6525 417.9523 0.0451 -1.0000 -1.0000 4517308 1580831136.40 151.6037 59.9952 32.0000 1.9873 1.9885 417.7353 418.0366 0.0451 -1.0000 -1.0000 4517371 1580831136.50 151.6037 59.9952 32.0000 1.9882 1.9894 417.7117 418.0121 0.0453 -1.0000 -1.0000 4517464 1580831136.60 151.6037 59.9952 32.0000 1.9879 1.9890 417.6054 417.9073 0.0453 -1.0000 -1.0000 4517698 1580831136.70 151.6037 59.9952 32.0000 1.9882 1.9894 417.5571 417.8578 0.0451 -1.0000 -1.0000 4517777 1580831136.80 151.6037 59.9952 32.0000 1.9866 1.9878 417.6855 417.9863 0.0453 -1.0000 -1.0000 4517839 1580831136.90 151.5281 59.9952 32.0000 1.9867 1.9879 417.7838 418.0856 0.0453 -1.0000 -1.0000 4517902 1580831137.00 151.5281 59.9952 32.0000 1.9864 1.9875 417.7853 418.0864 0.0452 -1.0000 -1.0000 4517980 1580831137.10 151.5281 59.9952 32.0000 1.9870 1.9882 417.7810 418.0821 0.0452 -1.0000 -1.0000 4518230 1580831137.20 151.5281 59.9952 32.0000 1.9869 1.9881 417.5464 417.8471 0.0452 -1.0000 -1.0000 4518277 1580831137.30 151.5281 59.9952 32.0000 1.9879 1.9891 417.5370 417.8371 0.0451 -1.0000 -1.0000 4518370 1580831137.40 151.5394 59.9952 32.0000 1.9870 1.9881 417.5578 417.8576 0.0450 -1.0000 -1.0000 4518433 1580831137.50 151.5394 59.9952 32.0000 1.9868 1.9880 417.7572 418.0569 0.0450 -1.0000 -1.0000 4518495 1580831137.60 151.5394 59.9952 32.0000 1.9871 1.9883 417.7593 418.0589 0.0450 -1.0000 -1.0000 4518745 1580831137.70 151.5394 59.9952 32.0000 1.9878 1.9889 417.5978 417.8972 0.0449 -1.0000 -1.0000 4518808 1580831137.80 151.5394 59.9952 32.0000 1.9877 1.9889 417.5339 417.8341 0.0451 -1.0000 -1.0000 4518870 1580831137.90 151.5394 59.9952 32.0000 1.9866 1.9878 417.6109 417.9111 0.0451 -1.0000 -1.0000 4518933 1580831138.00 151.4662 59.9952 32.0000 1.9867 1.9878 417.6984 417.9987 0.0451 -1.0000 -1.0000 4518995 1580831138.10 151.4662 59.9952 32.0000 1.9865 1.9877 417.8120 418.1123 0.0451 -1.0000 -1.0000 4519058 1580831138.20 151.4662 59.9952 32.0000 1.9868 1.9879 417.7648 418.0657 0.0452 -1.0000 -1.0000 4519417 1580831138.30 151.4662 59.9952 32.0000 1.9872 1.9884 417.6559 417.9567 0.0452 -1.0000 -1.0000 4519480 1580831138.40 151.4662 59.9952 32.0000 1.9876 1.9888 417.5241 417.8249 0.0451 -1.0000 -1.0000 4519543 1580831138.50 151.4439 59.9952 32.0000 1.9872 1.9883 417.5496 417.8494 0.0451 -1.0000 -1.0000 4519620 1580831138.60 151.4439 59.9952 32.0000 1.9870 1.9882 417.7063 418.0065 0.0451 -1.0000 -1.0000 4519683 1580831138.70 151.4439 59.9952 32.0000 1.9875 1.9887 417.5630 417.8634 0.0452 -1.0000 -1.0000 4519839 1580831138.80 151.4439 59.9952 32.0000 1.9880 1.9892 417.5637 417.8646 0.0452 -1.0000 -1.0000 4519902 1580831138.90 151.4439 59.9952 32.0000 1.9879 1.9890 417.5444 417.8446 0.0451 -1.0000 -1.0000 4519964 1580831139.00 151.4476 59.9952 32.0000 1.9873 1.9885 417.6054 417.9058 0.0451 -1.0000 -1.0000 4520042 1580831139.10 151.4899 59.9952 32.0000 1.9878 1.9890 417.7009 418.0018 0.0452 -1.0000 -1.0000 4520105 1580831139.20 151.4899 59.9952 32.0000 1.9869 1.9881 417.7290 418.0294 0.0451 -1.0000 -1.0000 4520167 1580831139.30 151.4899 59.9952 32.0000 1.9871 1.9883 417.7262 418.0270 0.0452 -1.0000 -1.0000 4520245 1580831139.40 151.4899 59.9952 32.0000 1.9882 1.9894 417.6531 417.9534 0.0451 -1.0000 -1.0000 4520308 1580831139.50 151.4899 59.9952 32.0000 1.9878 1.9889 417.4476 417.7479 0.0452 -1.0000 -1.0000 4520370 1580831139.60 151.5861 59.9963 32.0000 1.9875 1.9886 417.5639 417.8650 0.0452 -1.0000 -1.0000 4520448 1580831139.70 151.5861 59.9963 32.0000 1.9878 1.9889 417.6525 417.9512 0.0448 -1.0000 -1.0000 4520574 1580831139.80 151.5861 59.9963 32.0000 1.9879 1.9890 417.6921 417.9917 0.0450 -1.0000 -1.0000 4520636 1580831139.90 151.5861 59.9963 32.0000 1.9886 1.9898 417.5062 417.8063 0.0451 -1.0000 -1.0000 4520698 1580831140.00 151.5861 59.9963 32.0000 1.9881 1.9893 417.5182 417.8190 0.0452 -1.0000 -1.0000 4520761 1580831140.10 151.5861 59.9963 32.0000 1.9875 1.9887 417.6212 417.9205 0.0450 -1.0000 -1.0000 4520839 1580831140.20 151.5861 59.9963 32.0000 1.9873 1.9885 417.7012 418.0015 0.0451 -1.0000 -1.0000 4521214 1580831140.30 151.5588 59.9963 32.0000 1.9870 1.9882 417.7844 418.0844 0.0450 -1.0000 -1.0000 4521277 1580831140.40 151.5588 59.9963 32.0000 1.9874 1.9886 417.8153 418.1152 0.0451 -1.0000 -1.0000 4521339 1580831140.50 151.5588 59.9963 32.0000 1.9884 1.9896 417.6124 417.9134 0.0453 -1.0000 -1.0000 4521417 1580831140.60 151.5588 59.9963 32.0000 1.9879 1.9890 417.5029 417.8035 0.0451 -1.0000 -1.0000 4521480 1580831140.70 151.5588 59.9963 32.0000 1.9876 1.9888 417.5502 417.8503 0.0450 -1.0000 -1.0000 4521824 1580831140.80 151.5588 59.9963 32.0000 1.9865 1.9876 417.7249 418.0244 0.0451 -1.0000 -1.0000 4521886 1580831140.90 151.5444 59.9963 32.0000 1.9873 1.9885 417.6137 417.9138 0.0451 -1.0000 -1.0000 4521948 1580831141.00 151.5444 59.9963 32.0000 1.9873 1.9885 417.4774 417.7772 0.0451 -1.0000 -1.0000 4522011 1580831141.10 151.5444 59.9963 32.0000 1.9871 1.9882 417.5424 417.8424 0.0451 -1.0000 -1.0000 4522074 1580831141.20 151.5444 59.9963 32.0000 1.9869 1.9881 417.7281 418.0280 0.0450 -1.0000 -1.0000 4522308 1580831141.30 151.5444 59.9963 32.0000 1.9871 1.9883 417.7564 418.0559 0.0450 -1.0000 -1.0000 4522386 1580831141.40 151.5249 59.9963 32.0000 1.9867 1.9878 417.7321 418.0326 0.0452 -1.0000 -1.0000 4522448 1580831141.50 151.5010 59.9963 32.0000 1.9874 1.9885 417.6572 417.9575 0.0451 -1.0000 -1.0000 4522511 1580831141.60 151.5010 59.9963 32.0000 1.9874 1.9885 417.5730 417.8740 0.0452 -1.0000 -1.0000 4522589 1580831141.70 151.5010 59.9963 32.0000 1.9871 1.9883 417.6306 417.9305 0.0450 -1.0000 -1.0000 4522652 1580831141.80 151.5010 59.9963 32.0000 1.9866 1.9878 417.7216 418.0207 0.0449 -1.0000 -1.0000 4522777 1580831141.90 151.5010 59.9963 32.0000 1.9866 1.9877 417.7561 418.0572 0.0452 -1.0000 -1.0000 4522839 1580831142.00 151.4663 59.9963 32.0000 1.9866 1.9878 417.7014 418.0016 0.0451 -1.0000 -1.0000 4522902 1580831142.10 151.4663 59.9963 32.0000 1.9877 1.9889 417.5466 417.8468 0.0451 -1.0000 -1.0000 4522964 1580831142.20 151.4663 59.9963 32.0000 1.9872 1.9884 417.6254 417.9257 0.0451 -1.0000 -1.0000 4523042 1580831142.30 151.4663 59.9963 32.0000 1.9868 1.9880 417.7786 418.0792 0.0452 -1.0000 -1.0000 4523933 1580831142.40 151.4663 59.9963 32.0000 1.9877 1.9889 417.7171 418.0175 0.0451 -1.0000 -1.0000 4523995 1580831142.50 151.4469 59.9963 32.0000 1.9875 1.9886 417.6504 417.9499 0.0450 -1.0000 -1.0000 4524074 1580831142.60 151.4394 59.9963 32.0000 1.9886 1.9898 417.5087 417.8089 0.0451 -1.0000 -1.0000 4524136 1580831142.70 151.4394 59.9963 32.0000 1.9877 1.9889 417.4904 417.7897 0.0449 -1.0000 -1.0000 4524198 1580831142.80 151.4394 59.9963 32.0000 1.9873 1.9885 417.6658 417.9650 0.0450 -1.0000 -1.0000 4524261 1580831142.90 151.4394 59.9963 32.0000 1.9866 1.9877 417.7807 418.0812 0.0452 -1.0000 -1.0000 4524324 1580831143.00 151.4394 59.9963 32.0000 1.9873 1.9885 417.7451 418.0447 0.0450 -1.0000 -1.0000 4524402 1580831143.10 151.4710 59.9963 32.0000 1.9873 1.9884 417.6546 417.9552 0.0451 -1.0000 -1.0000 4524464 1580831143.20 151.4710 59.9963 32.0000 1.9876 1.9888 417.5947 417.8944 0.0450 -1.0000 -1.0000 4524527 1580831143.30 151.4710 59.9963 32.0000 1.9870 1.9881 417.6709 417.9710 0.0452 -1.0000 -1.0000 4524777 1580831143.40 151.4710 59.9963 32.0000 1.9873 1.9884 417.7665 418.0668 0.0451 -1.0000 -1.0000 4524839 1580831143.50 151.4710 59.9963 32.0000 1.9874 1.9886 417.7186 418.0186 0.0451 -1.0000 -1.0000 4524902 1580831143.60 151.5496 59.9963 32.0000 1.9881 1.9892 417.6137 417.9149 0.0453 -1.0000 -1.0000 4524964 1580831143.70 151.5535 59.9963 32.0000 1.9887 1.9898 417.4621 417.7613 0.0450 -1.0000 -1.0000 4525027 1580831143.80 151.5535 59.9963 32.0000 1.9873 1.9885 417.5244 417.8249 0.0451 -1.0000 -1.0000 4525089 1580831143.90 151.5535 59.9963 32.0000 1.9873 1.9885 417.6870 417.9878 0.0452 -1.0000 -1.0000 4525167 1580831144.00 151.5535 59.9963 32.0000 1.9866 1.9878 417.7512 418.0517 0.0452 -1.0000 -1.0000 4525230 1580831144.10 151.5535 59.9963 32.0000 1.9873 1.9885 417.6746 417.9755 0.0451 -1.0000 -1.0000 4525292 1580831144.20 151.5535 59.9963 32.0000 1.9877 1.9889 417.5412 417.8413 0.0451 -1.0000 -1.0000 4525371 1580831144.30 151.5535 59.9963 32.0000 1.9869 1.9881 417.5557 417.8560 0.0451 -1.0000 -1.0000 4525433 1580831144.40 151.5535 59.9963 32.0000 1.9869 1.9880 417.7559 418.0558 0.0450 -1.0000 -1.0000 4525511 1580831144.50 151.5535 59.9963 32.0000 1.9868 1.9880 417.7632 418.0633 0.0451 -1.0000 -1.0000 4525574 1580831144.60 151.5535 59.9963 32.0000 1.9878 1.9890 417.5887 417.8892 0.0452 -1.0000 -1.0000 4525652 1580831144.70 151.5535 59.9963 32.0000 1.9871 1.9883 417.5365 417.8372 0.0452 -1.0000 -1.0000 4525714 1580831144.80 151.5419 59.9963 32.0000 1.9871 1.9883 417.5586 417.8585 0.0450 -1.0000 -1.0000 4525777 1580831144.90 151.5269 59.9963 32.0000 1.9867 1.9879 417.6413 417.9420 0.0452 -1.0000 -1.0000 4525948 1580831145.00 151.5269 59.9963 32.0000 1.9868 1.9880 417.6202 417.9205 0.0452 -1.0000 -1.0000 4526027 1580831145.10 151.5269 59.9963 32.0000 1.9868 1.9879 417.6972 417.9981 0.0452 -1.0000 -1.0000 4526089 1580831145.20 151.5269 59.9963 32.0000 1.9871 1.9883 417.5808 417.8815 0.0452 -1.0000 -1.0000 4526152 1580831145.30 151.5269 59.9963 32.0000 1.9875 1.9887 417.5732 417.8731 0.0450 -1.0000 -1.0000 4526230 1580831145.40 151.5269 59.9963 32.0000 1.9873 1.9885 417.6347 417.9340 0.0450 -1.0000 -1.0000 4526448 1580831145.50 151.5269 59.9963 32.0000 1.9870 1.9882 417.7222 418.0223 0.0451 -1.0000 -1.0000 4526511 1580831145.60 151.4834 59.9963 32.0000 1.9864 1.9876 417.7050 418.0051 0.0451 -1.0000 -1.0000 4526589 1580831145.70 151.4834 59.9963 32.0000 1.9871 1.9883 417.7083 418.0089 0.0451 -1.0000 -1.0000 4526652 1580831145.80 151.4834 59.9963 32.0000 1.9874 1.9886 417.5212 417.8213 0.0451 -1.0000 -1.0000 4526714 1580831145.90 151.4834 59.9963 32.0000 1.9877 1.9888 417.5033 417.8036 0.0452 -1.0000 -1.0000 4526964 1580831146.00 151.4834 59.9963 32.0000 1.9869 1.9881 417.5512 417.8513 0.0451 -1.0000 -1.0000 4527027 1580831146.10 151.4059 59.9963 32.0000 1.9869 1.9881 417.6147 417.9147 0.0450 -1.0000 -1.0000 4527089 1580831146.20 151.4020 59.9963 32.0000 1.9865 1.9876 417.7138 418.0136 0.0451 -1.0000 -1.0000 4527167 1580831146.30 151.4020 59.9963 32.0000 1.9865 1.9877 417.7100 418.0101 0.0451 -1.0000 -1.0000 4527230 1580831146.40 151.4020 59.9963 32.0000 1.9875 1.9887 417.6421 417.9427 0.0451 -1.0000 -1.0000 4528011 1580831146.50 151.4020 59.9963 32.0000 1.9878 1.9890 417.6090 417.9090 0.0451 -1.0000 -1.0000 4528089 1580831146.60 151.4244 59.9963 32.0000 1.9869 1.9881 417.7595 418.0597 0.0451 -1.0000 -1.0000 4528152 1580831146.70 151.4690 59.9963 32.0000 1.9863 1.9875 417.7650 418.0661 0.0453 -1.0000 -1.0000 4528230 1580831146.80 151.4690 59.9963 32.0000 1.9870 1.9882 417.6027 417.9038 0.0452 -1.0000 -1.0000 4528292 1580831146.90 151.4690 59.9963 32.0000 1.9876 1.9888 417.5036 417.8036 0.0451 -1.0000 -1.0000 4528355 1580831147.00 151.4690 59.9963 32.0000 1.9877 1.9889 417.6492 417.9496 0.0451 -1.0000 -1.0000 4528433 1580831147.10 151.4690 59.9963 32.0000 1.9863 1.9875 417.7403 418.0408 0.0451 -1.0000 -1.0000 4528495 1580831147.20 151.4690 59.9963 32.0000 1.9868 1.9879 417.7866 418.0882 0.0453 -1.0000 -1.0000 4528558 1580831147.30 151.5256 59.9963 32.0000 1.9869 1.9881 417.6499 417.9508 0.0453 -1.0000 -1.0000 4528636 1580831147.40 151.5256 59.9963 32.0000 1.9872 1.9884 417.5840 417.8850 0.0452 -1.0000 -1.0000 4528698 1580831147.50 151.5256 59.9963 32.0000 1.9875 1.9887 417.4619 417.7630 0.0452 -1.0000 -1.0000 4528761 1580831147.60 151.5256 59.9963 32.0000 1.9876 1.9888 417.5881 417.8886 0.0452 -1.0000 -1.0000 4528839 1580831147.70 151.5256 59.9963 32.0000 1.9871 1.9883 417.7036 418.0041 0.0451 -1.0000 -1.0000 4528902 1580831147.80 151.5292 59.9963 32.0000 1.9878 1.9890 417.6222 417.9230 0.0452 -1.0000 -1.0000 4528964 1580831147.90 151.5442 59.9963 32.0000 1.9875 1.9887 417.5113 417.8114 0.0451 -1.0000 -1.0000 4529027 1580831148.00 151.5442 59.9963 32.0000 1.9864 1.9876 417.6041 417.9045 0.0451 -1.0000 -1.0000 4529089 1580831148.10 151.5442 59.9963 32.0000 1.9868 1.9880 417.6667 417.9669 0.0451 -1.0000 -1.0000 4529167 1580831148.20 151.5442 59.9963 32.0000 1.9867 1.9879 417.7960 418.0964 0.0451 -1.0000 -1.0000 4529245 1580831148.30 151.5442 59.9963 32.0000 1.9877 1.9889 417.6707 417.9711 0.0451 -1.0000 -1.0000 4529308 1580831148.40 151.5442 59.9963 32.0000 1.9874 1.9886 417.4928 417.7922 0.0450 -1.0000 -1.0000 4529370 1580831148.50 151.5442 59.9963 32.0000 1.9882 1.9893 417.4795 417.7801 0.0452 -1.0000 -1.0000 4529433 1580831148.60 151.5442 59.9963 32.0000 1.9879 1.9891 417.5004 417.8006 0.0451 -1.0000 -1.0000 4529495 1580831148.70 151.5442 59.9963 32.0000 1.9873 1.9885 417.6520 417.9510 0.0450 -1.0000 -1.0000 4529574 1580831148.80 151.5442 59.9963 32.0000 1.9876 1.9888 417.5676 417.8675 0.0451 -1.0000 -1.0000 4529636 1580831148.90 151.5514 59.9963 32.0000 1.9878 1.9890 417.5290 417.8290 0.0450 -1.0000 -1.0000 4529698 1580831149.00 151.5536 59.9963 32.0000 1.9885 1.9897 417.4661 417.7658 0.0451 -1.0000 -1.0000 4530183 1580831149.10 151.5536 59.9963 32.0000 1.9873 1.9885 417.5763 417.8765 0.0451 -1.0000 -1.0000 4530245 1580831149.20 151.5536 59.9963 32.0000 1.9874 1.9886 417.6932 417.9928 0.0450 -1.0000 -1.0000 4530308 1580831149.30 151.5536 59.9963 32.0000 1.9868 1.9879 417.6895 417.9891 0.0450 -1.0000 -1.0000 4530386 1580831149.40 151.5536 59.9963 32.0000 1.9876 1.9888 417.6380 417.9384 0.0451 -1.0000 -1.0000 4530448 1580831149.50 151.4662 59.9963 32.0000 1.9881 1.9893 417.5319 417.8322 0.0452 -1.0000 -1.0000 4530698 1580831149.60 151.4662 59.9963 32.0000 1.9875 1.9887 417.5298 417.8305 0.0452 -1.0000 -1.0000 4530777 1580831149.70 151.4662 59.9963 32.0000 1.9868 1.9880 417.6994 417.9996 0.0451 -1.0000 -1.0000 4530839 1580831149.80 151.4662 59.9963 32.0000 1.9867 1.9879 417.7033 418.0037 0.0451 -1.0000 -1.0000 4530902 1580831149.90 151.4662 59.9963 32.0000 1.9871 1.9883 417.5310 417.8315 0.0451 -1.0000 -1.0000 4530980 1580831150.00 151.4741 59.9969 32.0000 1.9876 1.9888 417.4781 417.7785 0.0452 -1.0000 -1.0000 4531042 1580831150.10 151.4745 59.9969 32.0000 1.9879 1.9891 417.5475 417.8480 0.0451 -1.0000 -1.0000 4531105 1580831150.20 151.4745 59.9969 32.0000 1.9870 1.9881 417.6721 417.9715 0.0450 -1.0000 -1.0000 4531183 1580831150.30 151.4745 59.9969 32.0000 1.9870 1.9881 417.7075 418.0073 0.0451 -1.0000 -1.0000 4531245 1580831150.40 151.4745 59.9969 32.0000 1.9883 1.9894 417.5532 417.8542 0.0452 -1.0000 -1.0000 4531308 1580831150.50 151.4745 59.9969 32.0000 1.9878 1.9889 417.5880 417.8886 0.0451 -1.0000 -1.0000 4531621 1580831150.60 151.4445 59.9969 32.0000 1.9871 1.9883 417.5492 417.8495 0.0452 -1.0000 -1.0000 4531683 1580831150.70 151.4445 59.9969 32.0000 1.9868 1.9880 417.7029 418.0036 0.0452 -1.0000 -1.0000 4531761 1580831150.80 151.4445 59.9969 32.0000 1.9869 1.9881 417.7005 418.0005 0.0451 -1.0000 -1.0000 4531824 1580831150.90 151.4445 59.9969 32.0000 1.9876 1.9888 417.6837 417.9850 0.0453 -1.0000 -1.0000 4531886 1580831151.00 151.4445 59.9969 32.0000 1.9877 1.9889 417.5819 417.8828 0.0452 -1.0000 -1.0000 4531948 1580831151.10 151.5141 59.9969 32.0000 1.9868 1.9880 417.5250 417.8252 0.0451 -1.0000 -1.0000 4532058 1580831151.20 151.5141 59.9969 32.0000 1.9866 1.9878 417.7085 418.0089 0.0451 -1.0000 -1.0000 4532121 1580831151.30 151.5141 59.9969 32.0000 1.9871 1.9883 417.7403 418.0404 0.0451 -1.0000 -1.0000 4532198 1580831151.40 151.5141 59.9969 32.0000 1.9867 1.9879 417.6588 417.9600 0.0453 -1.0000 -1.0000 4532261 1580831151.50 151.5141 59.9969 32.0000 1.9879 1.9891 417.5963 417.8963 0.0451 -1.0000 -1.0000 4532324 1580831151.60 151.5275 59.9969 32.0000 1.9881 1.9892 417.5344 417.8345 0.0451 -1.0000 -1.0000 4532386 1580831151.70 151.5466 59.9969 32.0000 1.9877 1.9889 417.4649 417.7647 0.0451 -1.0000 -1.0000 4532448 1580831151.80 151.5466 59.9969 32.0000 1.9869 1.9880 417.7203 418.0210 0.0452 -1.0000 -1.0000 4532527 1580831151.90 151.5466 59.9969 32.0000 1.9861 1.9873 417.7536 418.0546 0.0452 -1.0000 -1.0000 4532589 1580831152.00 151.5466 59.9969 32.0000 1.9875 1.9887 417.5287 417.8285 0.0450 -1.0000 -1.0000 4532652 1580831152.10 151.5466 59.9969 32.0000 1.9875 1.9887 417.5345 417.8348 0.0451 -1.0000 -1.0000 4532792 1580831152.20 151.5227 59.9969 32.0000 1.9868 1.9879 417.6809 417.9805 0.0451 -1.0000 -1.0000 4532855 1580831152.30 151.5227 59.9969 32.0000 1.9873 1.9884 417.6846 417.9856 0.0452 -1.0000 -1.0000 4532917 1580831152.40 151.5227 59.9969 32.0000 1.9874 1.9886 417.5913 417.8908 0.0450 -1.0000 -1.0000 4532980 1580831152.50 151.5227 59.9969 32.0000 1.9871 1.9883 417.4652 417.7654 0.0451 -1.0000 -1.0000 4533058 1580831152.60 151.5227 59.9969 32.0000 1.9875 1.9887 417.5005 417.8011 0.0452 -1.0000 -1.0000 4533527 1580831152.70 151.5167 59.9969 32.0000 1.9872 1.9883 417.6808 417.9817 0.0452 -1.0000 -1.0000 4533605 1580831152.80 151.4877 59.9969 32.0000 1.9871 1.9882 417.6865 417.9872 0.0452 -1.0000 -1.0000 4533668 1580831152.90 151.4877 59.9969 32.0000 1.9872 1.9883 417.7261 418.0267 0.0452 -1.0000 -1.0000 4533730 1580831153.00 151.4877 59.9969 32.0000 1.9874 1.9885 417.5818 417.8825 0.0451 -1.0000 -1.0000 4533808 1580831153.10 151.4877 59.9969 32.0000 1.9885 1.9897 417.5737 417.8739 0.0452 -1.0000 -1.0000 4534089 1580831153.20 151.4877 59.9969 32.0000 1.9877 1.9888 417.4319 417.7320 0.0451 -1.0000 -1.0000 4534152 1580831153.30 151.4790 59.9969 32.0000 1.9863 1.9875 417.7717 418.0718 0.0450 -1.0000 -1.0000 4534230 1580831153.40 151.4790 59.9969 32.0000 1.9863 1.9875 417.7435 418.0440 0.0452 -1.0000 -1.0000 4534292 1580831153.50 151.4790 59.9969 32.0000 1.9873 1.9884 417.7446 418.0458 0.0453 -1.0000 -1.0000 4534355 1580831153.60 151.4790 59.9969 32.0000 1.9881 1.9893 417.5852 417.8865 0.0452 -1.0000 -1.0000 4534448 1580831153.70 151.4790 59.9969 32.0000 1.9879 1.9891 417.5230 417.8234 0.0452 -1.0000 -1.0000 4534511 1580831153.80 151.4693 59.9969 32.0000 1.9877 1.9889 417.4641 417.7637 0.0451 -1.0000 -1.0000 4534574 1580831153.90 151.4683 59.9969 32.0000 1.9863 1.9875 417.6907 417.9915 0.0452 -1.0000 -1.0000 4534636 1580831154.00 151.4683 59.9969 32.0000 1.9867 1.9879 417.7534 418.0548 0.0452 -1.0000 -1.0000 4534698 1580831154.10 151.4683 59.9969 32.0000 1.9883 1.9894 417.5888 417.8901 0.0453 -1.0000 -1.0000 4534948 1580831154.20 151.4683 59.9969 32.0000 1.9887 1.9899 417.5509 417.8515 0.0452 -1.0000 -1.0000 4535011 1580831154.30 151.4683 59.9969 32.0000 1.9879 1.9891 417.5735 417.8751 0.0454 -1.0000 -1.0000 4535074 1580831154.40 151.4782 59.9969 32.0000 1.9877 1.9888 417.8201 418.1207 0.0451 -1.0000 -1.0000 4535136 1580831154.50 151.4782 59.9969 32.0000 1.9877 1.9889 417.7473 418.0478 0.0452 -1.0000 -1.0000 4535214 1580831154.60 151.4782 59.9969 32.0000 1.9881 1.9893 417.6308 417.9324 0.0453 -1.0000 -1.0000 4535730 1580831154.70 151.4782 59.9969 32.0000 1.9883 1.9895 417.5767 417.8775 0.0452 -1.0000 -1.0000 4535808 1580831154.80 151.4782 59.9969 32.0000 1.9876 1.9888 417.6939 417.9945 0.0452 -1.0000 -1.0000 4535870 1580831154.90 151.5652 59.9960 32.0000 1.9875 1.9887 417.7519 418.0523 0.0451 -1.0000 -1.0000 4535933 1580831155.00 151.5652 59.9960 32.0000 1.9869 1.9881 417.7545 418.0544 0.0451 -1.0000 -1.0000 4535995 1580831155.10 151.5652 59.9960 32.0000 1.9876 1.9888 417.7195 418.0205 0.0453 -1.0000 -1.0000 4536058 1580831155.20 151.5652 59.9960 32.0000 1.9879 1.9891 417.5594 417.8595 0.0450 -1.0000 -1.0000 4536183 1580831155.30 151.5652 59.9960 32.0000 1.9881 1.9893 417.4802 417.7823 0.0453 -1.0000 -1.0000 4536261 1580831155.40 151.5752 59.9960 32.0000 1.9874 1.9886 417.5486 417.8491 0.0451 -1.0000 -1.0000 4536324 1580831155.50 151.6092 59.9960 32.0000 1.9874 1.9886 417.6449 417.9450 0.0451 -1.0000 -1.0000 4536386 1580831155.60 151.6092 59.9960 32.0000 1.9878 1.9890 417.6867 417.9875 0.0452 -1.0000 -1.0000 4536464 1580831155.70 151.6092 59.9960 32.0000 1.9881 1.9893 417.5656 417.8670 0.0453 -1.0000 -1.0000 4536714 1580831155.80 151.6092 59.9960 32.0000 1.9877 1.9889 417.4913 417.7923 0.0452 -1.0000 -1.0000 4536777 1580831155.90 151.6092 59.9960 32.0000 1.9876 1.9888 417.6643 417.9647 0.0452 -1.0000 -1.0000 4536855 1580831156.00 151.5580 59.9960 32.0000 1.9872 1.9884 417.6930 417.9939 0.0452 -1.0000 -1.0000 4536917 1580831156.10 151.5580 59.9960 32.0000 1.9871 1.9883 417.7775 418.0767 0.0449 -1.0000 -1.0000 4536980 1580831156.20 151.5580 59.9960 32.0000 1.9871 1.9883 417.7336 418.0337 0.0451 -1.0000 -1.0000 4537198 1580831156.30 151.5580 59.9960 32.0000 1.9877 1.9889 417.5170 417.8174 0.0452 -1.0000 -1.0000 4537261 1580831156.40 151.5580 59.9960 32.0000 1.9875 1.9887 417.4835 417.7842 0.0452 -1.0000 -1.0000 4537324 1580831156.50 151.5580 59.9960 32.0000 1.9871 1.9883 417.4539 417.7546 0.0451 -1.0000 -1.0000 4537402 1580831156.60 151.5254 59.9960 32.0000 1.9872 1.9884 417.6235 417.9238 0.0452 -1.0000 -1.0000 4537464 1580831156.70 151.4895 59.9960 32.0000 1.9869 1.9881 417.7356 418.0363 0.0452 -1.0000 -1.0000 4537698 1580831156.80 151.4895 59.9960 32.0000 1.9878 1.9889 417.6580 417.9585 0.0451 -1.0000 -1.0000 4537761 1580831156.90 151.4895 59.9960 32.0000 1.9874 1.9886 417.5126 417.8128 0.0452 -1.0000 -1.0000 4537824 1580831157.00 151.4895 59.9960 32.0000 1.9873 1.9884 417.5837 417.8837 0.0451 -1.0000 -1.0000 4537902 1580831157.10 151.4895 59.9960 32.0000 1.9875 1.9887 417.6478 417.9488 0.0452 -1.0000 -1.0000 4537964 1580831157.20 151.5276 59.9960 32.0000 1.9869 1.9881 417.6693 417.9697 0.0451 -1.0000 -1.0000 4538214 1580831157.30 151.5276 59.9960 32.0000 1.9876 1.9888 417.7647 418.0648 0.0451 -1.0000 -1.0000 4538277 1580831157.40 151.5276 59.9960 32.0000 1.9884 1.9896 417.5835 417.8839 0.0451 -1.0000 -1.0000 4538339 1580831157.50 151.5276 59.9960 32.0000 1.9892 1.9903 417.5401 417.8404 0.0451 -1.0000 -1.0000 4538402 1580831157.60 151.5276 59.9960 32.0000 1.9884 1.9896 417.5301 417.8310 0.0452 -1.0000 -1.0000 4538480 1580831157.70 151.4974 59.9960 32.0000 1.9873 1.9885 417.7273 418.0283 0.0452 -1.0000 -1.0000 4538761 1580831157.80 151.4974 59.9960 32.0000 1.9880 1.9892 417.6718 417.9729 0.0452 -1.0000 -1.0000 4538824 1580831157.90 151.4974 59.9960 32.0000 1.9886 1.9898 417.4456 417.7463 0.0452 -1.0000 -1.0000 4538886 1580831158.00 151.4974 59.9960 32.0000 1.9884 1.9895 417.5140 417.8140 0.0451 -1.0000 -1.0000 4538948 1580831158.10 151.4974 59.9960 32.0000 1.9880 1.9891 417.6185 417.9186 0.0451 -1.0000 -1.0000 4539027 1580831158.20 151.5116 59.9960 32.0000 1.9869 1.9881 417.5968 417.8967 0.0451 -1.0000 -1.0000 4539214 1580831158.30 151.5681 59.9960 32.0000 1.9870 1.9881 417.6896 417.9911 0.0453 -1.0000 -1.0000 4539277 1580831158.40 151.5681 59.9960 32.0000 1.9888 1.9899 417.5652 417.8660 0.0452 -1.0000 -1.0000 4539339 1580831158.50 151.5681 59.9960 32.0000 1.9888 1.9900 417.5053 417.8056 0.0451 -1.0000 -1.0000 4539402 1580831158.60 151.5681 59.9960 32.0000 1.9882 1.9893 417.5926 417.8928 0.0451 -1.0000 -1.0000 4539464 1580831158.70 151.5681 59.9960 32.0000 1.9875 1.9887 417.6979 417.9985 0.0452 -1.0000 -1.0000 4539542 1580831158.80 151.5733 59.9960 32.0000 1.9868 1.9879 417.7396 418.0397 0.0451 -1.0000 -1.0000 4539605 1580831158.90 151.5733 59.9960 32.0000 1.9879 1.9891 417.5458 417.8461 0.0451 -1.0000 -1.0000 4539668 1580831159.00 151.5733 59.9960 32.0000 1.9878 1.9890 417.5205 417.8203 0.0451 -1.0000 -1.0000 4539745 1580831159.10 151.5733 59.9960 32.0000 1.9877 1.9889 417.5962 417.8957 0.0450 -1.0000 -1.0000 4539808 1580831159.20 151.5733 59.9960 32.0000 1.9874 1.9886 417.7076 418.0072 0.0450 -1.0000 -1.0000 4540042 1580831159.30 151.5950 59.9960 32.0000 1.9876 1.9887 417.6777 417.9767 0.0449 -1.0000 -1.0000 4540105 1580831159.40 151.6063 59.9960 32.0000 1.9874 1.9886 417.5275 417.8280 0.0452 -1.0000 -1.0000 4540168 1580831159.50 151.6063 59.9960 32.0000 1.9879 1.9890 417.5202 417.8205 0.0451 -1.0000 -1.0000 4540230 1580831159.60 151.6063 59.9960 32.0000 1.9884 1.9895 417.5366 417.8368 0.0451 -1.0000 -1.0000 4540324 1580831159.70 151.6063 59.9960 32.0000 1.9881 1.9893 417.6297 417.9312 0.0452 -1.0000 -1.0000 4540386 1580831159.80 151.6063 59.9960 32.0000 1.9872 1.9884 417.7418 418.0417 0.0451 -1.0000 -1.0000 4540558 1580831159.90 151.5591 59.9955 32.0000 1.9868 1.9879 417.7650 418.0653 0.0451 -1.0000 -1.0000 4540636 1580831160.00 151.5591 59.9955 32.0000 1.9873 1.9884 417.5614 417.8614 0.0451 -1.0000 -1.0000 4540698 1580831160.10 151.5591 59.9955 32.0000 1.9880 1.9892 417.6001 417.9004 0.0450 -1.0000 -1.0000 4540761 1580831160.20 151.5591 59.9955 32.0000 1.9879 1.9890 417.5574 417.8571 0.0451 -1.0000 -1.0000 4540839 1580831160.30 151.5591 59.9955 32.0000 1.9872 1.9883 417.6183 417.9187 0.0451 -1.0000 -1.0000 4541214 1580831160.40 151.5591 59.9955 32.0000 1.9875 1.9887 417.7728 418.0732 0.0452 -1.0000 -1.0000 4541277 1580831160.50 151.4607 59.9955 32.0000 1.9872 1.9884 417.6447 417.9453 0.0451 -1.0000 -1.0000 4541355 1580831160.60 151.4457 59.9955 32.0000 1.9878 1.9890 417.4545 417.7543 0.0451 -1.0000 -1.0000 4541417 1580831160.70 151.4457 59.9955 32.0000 1.9868 1.9879 417.4994 417.7992 0.0451 -1.0000 -1.0000 4541480 1580831160.80 151.4457 59.9955 32.0000 1.9862 1.9874 417.6180 417.9180 0.0451 -1.0000 -1.0000 4541824 1580831160.90 151.4457 59.9955 32.0000 1.9868 1.9879 417.7621 418.0632 0.0452 -1.0000 -1.0000 4541886 1580831161.00 151.4457 59.9955 32.0000 1.9871 1.9883 417.6641 417.9639 0.0451 -1.0000 -1.0000 4541948 1580831161.10 151.4834 59.9955 32.0000 1.9880 1.9891 417.5356 417.8354 0.0451 -1.0000 -1.0000 4542011 1580831161.20 151.4834 59.9955 32.0000 1.9881 1.9892 417.5005 417.8003 0.0451 -1.0000 -1.0000 4542089 1580831161.30 151.4834 59.9955 32.0000 1.9872 1.9883 417.6037 417.9046 0.0452 -1.0000 -1.0000 4542448 1580831161.40 151.4834 59.9955 32.0000 1.9876 1.9887 417.6945 417.9948 0.0451 -1.0000 -1.0000 4542511 1580831161.50 151.4834 59.9955 32.0000 1.9879 1.9891 417.6230 417.9216 0.0449 -1.0000 -1.0000 4542574 1580831161.60 151.5045 59.9955 32.0000 1.9879 1.9891 417.4705 417.7698 0.0451 -1.0000 -1.0000 4542652 1580831161.70 151.5058 59.9955 32.0000 1.9876 1.9888 417.5070 417.8073 0.0451 -1.0000 -1.0000 4542730 1580831161.80 151.5058 59.9955 32.0000 1.9878 1.9890 417.5101 417.8111 0.0452 -1.0000 -1.0000 4542792 1580831161.90 151.5058 59.9955 32.0000 1.9874 1.9886 417.7170 418.0169 0.0450 -1.0000 -1.0000 4542870 1580831162.00 151.5058 59.9955 32.0000 1.9881 1.9893 417.5781 417.8779 0.0450 -1.0000 -1.0000 4542933 1580831162.10 151.5201 59.9955 32.0000 1.9874 1.9886 417.4314 417.7313 0.0451 -1.0000 -1.0000 4542995 1580831162.20 151.5641 59.9955 32.0000 1.9872 1.9884 417.5266 417.8268 0.0451 -1.0000 -1.0000 4543058 1580831162.30 151.5641 59.9955 32.0000 1.9874 1.9886 417.7032 418.0026 0.0449 -1.0000 -1.0000 4543120 1580831162.40 151.5641 59.9955 32.0000 1.9882 1.9894 417.6141 417.9143 0.0452 -1.0000 -1.0000 4543308 1580831162.50 151.5641 59.9955 32.0000 1.9888 1.9900 417.4713 417.7719 0.0451 -1.0000 -1.0000 4543386 1580831162.60 151.5641 59.9955 32.0000 1.9877 1.9888 417.5027 417.8021 0.0451 -1.0000 -1.0000 4543448 1580831162.70 151.5564 59.9955 32.0000 1.9872 1.9884 417.6489 417.9496 0.0452 -1.0000 -1.0000 4543527 1580831162.80 151.5564 59.9955 32.0000 1.9866 1.9878 417.6839 417.9849 0.0451 -1.0000 -1.0000 4543589 1580831162.90 151.5564 59.9955 32.0000 1.9882 1.9893 417.7629 418.0627 0.0450 -1.0000 -1.0000 4544105 1580831163.00 151.5564 59.9955 32.0000 1.9879 1.9891 417.5734 417.8734 0.0451 -1.0000 -1.0000 4544183 1580831163.10 151.5564 59.9955 32.0000 1.9878 1.9889 417.4096 417.7101 0.0451 -1.0000 -1.0000 4544245 1580831163.20 151.5564 59.9955 32.0000 1.9864 1.9875 417.4174 417.7176 0.0452 -1.0000 -1.0000 4544308 1580831163.30 151.5564 59.9955 32.0000 1.9871 1.9883 417.5357 417.8359 0.0451 -1.0000 -1.0000 4544386 1580831163.40 151.5310 59.9955 32.0000 1.9870 1.9882 417.4957 417.7963 0.0452 -1.0000 -1.0000 4544574 1580831163.50 151.5310 59.9955 32.0000 1.9878 1.9889 417.4845 417.7852 0.0452 -1.0000 -1.0000 4544636 1580831163.60 151.5310 59.9955 32.0000 1.9874 1.9886 417.5066 417.8069 0.0451 -1.0000 -1.0000 4544714 1580831163.70 151.5310 59.9955 32.0000 1.9867 1.9879 417.5316 417.8323 0.0452 -1.0000 -1.0000 4544777 1580831163.80 151.5310 59.9955 32.0000 1.9863 1.9875 417.7030 418.0038 0.0452 -1.0000 -1.0000 4544839 1580831163.90 151.4782 59.9955 32.0000 1.9866 1.9878 417.6116 417.9117 0.0451 -1.0000 -1.0000 4545027 1580831164.00 151.4782 59.9955 32.0000 1.9872 1.9883 417.5120 417.8111 0.0450 -1.0000 -1.0000 4545089 1580831164.10 151.4782 59.9955 32.0000 1.9867 1.9878 417.4973 417.7972 0.0450 -1.0000 -1.0000 4545152 1580831164.20 151.4782 59.9955 32.0000 1.9868 1.9880 417.6101 417.9100 0.0451 -1.0000 -1.0000 4545230 1580831164.30 151.4782 59.9955 32.0000 1.9858 1.9870 417.6789 417.9787 0.0451 -1.0000 -1.0000 4545292 1580831164.40 151.4269 59.9955 32.0000 1.9864 1.9876 417.6056 417.9056 0.0451 -1.0000 -1.0000 4545355 1580831164.50 151.3649 59.9955 32.0000 1.9867 1.9879 417.5003 417.8006 0.0451 -1.0000 -1.0000 4545527 1580831164.60 151.3649 59.9955 32.0000 1.9872 1.9884 417.3614 417.6619 0.0452 -1.0000 -1.0000 4545589 1580831164.70 151.3649 59.9955 32.0000 1.9863 1.9875 417.4496 417.7498 0.0451 -1.0000 -1.0000 4545652 1580831164.80 151.3649 59.9955 32.0000 1.9868 1.9880 417.5398 417.8404 0.0452 -1.0000 -1.0000 4545714 1580831164.90 151.3649 59.9955 32.0000 1.9860 1.9871 417.6632 417.9631 0.0451 -1.0000 -1.0000 4545777 1580831165.00 151.3456 59.9953 32.0000 1.9876 1.9888 417.5291 417.8298 0.0453 -1.0000 -1.0000 4545855 1580831165.10 151.3456 59.9953 32.0000 1.9872 1.9884 417.5082 417.8091 0.0452 -1.0000 -1.0000 4545917 1580831165.20 151.3456 59.9953 32.0000 1.9873 1.9885 417.4622 417.7632 0.0452 -1.0000 -1.0000 4545980 1580831165.30 151.3456 59.9953 32.0000 1.9867 1.9879 417.5307 417.8311 0.0451 -1.0000 -1.0000 4546058 1580831165.40 151.3456 59.9953 32.0000 1.9863 1.9875 417.6199 417.9201 0.0451 -1.0000 -1.0000 4546120 1580831165.50 151.3975 59.9953 32.0000 1.9865 1.9877 417.7057 418.0069 0.0452 -1.0000 -1.0000 4546214 1580831165.60 151.4547 59.9953 32.0000 1.9867 1.9879 417.5599 417.8601 0.0451 -1.0000 -1.0000 4546292 1580831165.70 151.4547 59.9953 32.0000 1.9868 1.9879 417.6418 417.9420 0.0451 -1.0000 -1.0000 4546355 1580831165.80 151.4547 59.9953 32.0000 1.9867 1.9879 417.6573 417.9572 0.0451 -1.0000 -1.0000 4546417 1580831165.90 151.4547 59.9953 32.0000 1.9872 1.9883 417.5783 417.8794 0.0452 -1.0000 -1.0000 4546495 1580831166.00 151.4547 59.9953 32.0000 1.9875 1.9886 417.4646 417.7650 0.0452 -1.0000 -1.0000 4546964 1580831166.10 151.5017 59.9953 32.0000 1.9870 1.9882 417.4075 417.7075 0.0451 -1.0000 -1.0000 4547027 1580831166.20 151.5067 59.9953 32.0000 1.9871 1.9883 417.4220 417.7224 0.0451 -1.0000 -1.0000 4547105 1580831166.30 151.5067 59.9953 32.0000 1.9867 1.9879 417.5286 417.8288 0.0451 -1.0000 -1.0000 4547167 1580831166.40 151.5067 59.9953 32.0000 1.9864 1.9876 417.6917 417.9926 0.0451 -1.0000 -1.0000 4547230 1580831166.50 151.5067 59.9953 32.0000 1.9864 1.9876 417.6419 417.9418 0.0451 -1.0000 -1.0000 4547480 1580831166.60 151.5067 59.9953 32.0000 1.9871 1.9883 417.4693 417.7707 0.0453 -1.0000 -1.0000 4547542 1580831166.70 151.5126 59.9953 32.0000 1.9873 1.9885 417.3960 417.6963 0.0452 -1.0000 -1.0000 4547621 1580831166.80 151.5126 59.9953 32.0000 1.9867 1.9878 417.6643 417.9653 0.0452 -1.0000 -1.0000 4547683 1580831166.90 151.5126 59.9953 32.0000 1.9865 1.9877 417.6937 417.9952 0.0453 -1.0000 -1.0000 4547761 1580831167.00 151.5126 59.9953 32.0000 1.9865 1.9877 417.6010 417.9016 0.0451 -1.0000 -1.0000 4548011 1580831167.10 151.5126 59.9953 32.0000 1.9874 1.9886 417.4527 417.7530 0.0452 -1.0000 -1.0000 4548074 1580831167.20 151.4290 59.9953 32.0000 1.9866 1.9878 417.5032 417.8041 0.0452 -1.0000 -1.0000 4548136 1580831167.30 151.4241 59.9953 32.0000 1.9864 1.9876 417.5944 417.8950 0.0451 -1.0000 -1.0000 4548214 1580831167.40 151.4241 59.9953 32.0000 1.9862 1.9873 417.7086 418.0083 0.0450 -1.0000 -1.0000 4548277 1580831167.50 151.4241 59.9953 32.0000 1.9864 1.9876 417.5403 417.8400 0.0451 -1.0000 -1.0000 4548464 1580831167.60 151.4241 59.9953 32.0000 1.9871 1.9883 417.5172 417.8165 0.0450 -1.0000 -1.0000 4548527 1580831167.70 151.4241 59.9953 32.0000 1.9873 1.9884 417.4203 417.7204 0.0451 -1.0000 -1.0000 4548589 1580831167.80 151.4213 59.9953 32.0000 1.9869 1.9881 417.5119 417.8124 0.0452 -1.0000 -1.0000 4548652 1580831167.90 151.4213 59.9953 32.0000 1.9871 1.9883 417.6698 417.9714 0.0453 -1.0000 -1.0000 4548730 1580831168.00 151.4213 59.9953 32.0000 1.9867 1.9878 417.6812 417.9817 0.0451 -1.0000 -1.0000 4548948 1580831168.10 151.4213 59.9953 32.0000 1.9870 1.9881 417.5834 417.8840 0.0452 -1.0000 -1.0000 4549011 1580831168.20 151.4213 59.9953 32.0000 1.9873 1.9884 417.4056 417.7068 0.0452 -1.0000 -1.0000 4549089 1580831168.30 151.4094 59.9953 32.0000 1.9867 1.9878 417.6541 417.9546 0.0452 -1.0000 -1.0000 4549152 1580831168.40 151.4088 59.9953 32.0000 1.9866 1.9878 417.7668 418.0674 0.0451 -1.0000 -1.0000 4549214 1580831168.50 151.4088 59.9953 32.0000 1.9867 1.9879 417.7632 418.0625 0.0450 -1.0000 -1.0000 4549714 1580831168.60 151.4088 59.9953 32.0000 1.9881 1.9892 417.5714 417.8727 0.0453 -1.0000 -1.0000 4549761 1580831168.70 151.4088 59.9953 32.0000 1.9874 1.9885 417.4789 417.7793 0.0451 -1.0000 -1.0000 4549839 1580831168.80 151.4088 59.9953 32.0000 1.9874 1.9885 417.5549 417.8554 0.0452 -1.0000 -1.0000 4549902 1580831168.90 151.4610 59.9953 32.0000 1.9876 1.9888 417.7256 418.0268 0.0453 -1.0000 -1.0000 4549964 1580831169.00 151.4610 59.9953 32.0000 1.9870 1.9882 417.6729 417.9742 0.0453 -1.0000 -1.0000 4550214 1580831169.10 151.4610 59.9953 32.0000 1.9880 1.9891 417.4980 417.7984 0.0452 -1.0000 -1.0000 4550277 1580831169.20 151.4610 59.9953 32.0000 1.9872 1.9884 417.3750 417.6762 0.0452 -1.0000 -1.0000 4550339 1580831169.30 151.4610 59.9953 32.0000 1.9875 1.9887 417.5042 417.8057 0.0453 -1.0000 -1.0000 4550417 1580831169.40 151.4442 59.9953 32.0000 1.9866 1.9878 417.6733 417.9745 0.0452 -1.0000 -1.0000 4550480 1580831169.50 151.4442 59.9953 32.0000 1.9863 1.9875 417.7260 418.0268 0.0453 -1.0000 -1.0000 4550542 1580831169.60 151.4442 59.9953 32.0000 1.9869 1.9881 417.8049 418.1054 0.0451 -1.0000 -1.0000 4550777 1580831169.70 151.4442 59.9953 32.0000 1.9878 1.9890 417.6883 417.9894 0.0452 -1.0000 -1.0000 4550839 1580831169.80 151.4442 59.9953 32.0000 1.9877 1.9889 417.5570 417.8578 0.0452 -1.0000 -1.0000 4550902 1580831169.90 151.4442 59.9953 32.0000 1.9880 1.9892 417.3597 417.6599 0.0452 -1.0000 -1.0000 4550980 1580831170.00 151.5482 59.9958 32.0000 1.9881 1.9893 417.4671 417.7684 0.0453 -1.0000 -1.0000 4551042 1580831170.10 151.5482 59.9958 32.0000 1.9872 1.9884 417.6861 417.9874 0.0452 -1.0000 -1.0000 4551339 1580831170.20 151.5482 59.9958 32.0000 1.9875 1.9887 417.6455 417.9466 0.0452 -1.0000 -1.0000 4551402 1580831170.30 151.5482 59.9958 32.0000 1.9878 1.9889 417.5350 417.8360 0.0453 -1.0000 -1.0000 4551464 1580831170.40 151.5482 59.9958 32.0000 1.9870 1.9882 417.5328 417.8340 0.0453 -1.0000 -1.0000 4551527 1580831170.50 151.5482 59.9958 32.0000 1.9867 1.9879 417.6410 417.9420 0.0452 -1.0000 -1.0000 4551605 1580831170.60 151.5453 59.9958 32.0000 1.9865 1.9877 417.7661 418.0671 0.0451 -1.0000 -1.0000 4552245 1580831170.70 151.5453 59.9958 32.0000 1.9863 1.9875 417.7473 418.0478 0.0452 -1.0000 -1.0000 4552308 1580831170.80 151.5453 59.9958 32.0000 1.9875 1.9887 417.5753 417.8752 0.0451 -1.0000 -1.0000 4552370 1580831170.90 151.5453 59.9958 32.0000 1.9874 1.9886 417.4342 417.7355 0.0453 -1.0000 -1.0000 4552448 1580831171.00 151.5453 59.9958 32.0000 1.9870 1.9882 417.6169 417.9179 0.0452 -1.0000 -1.0000 4552511 1580831171.10 151.5453 59.9958 32.0000 1.9863 1.9875 417.7699 418.0705 0.0451 -1.0000 -1.0000 4552574 1580831171.20 151.5614 59.9958 32.0000 1.9866 1.9878 417.6480 417.9489 0.0452 -1.0000 -1.0000 4552636 1580831171.30 151.5614 59.9958 32.0000 1.9869 1.9881 417.5663 417.8678 0.0453 -1.0000 -1.0000 4552714 1580831171.40 151.5614 59.9958 32.0000 1.9874 1.9886 417.4253 417.7259 0.0452 -1.0000 -1.0000 4552777 1580831171.50 151.5614 59.9958 32.0000 1.9875 1.9887 417.3877 417.6889 0.0453 -1.0000 -1.0000 4552839 1580831171.60 151.5614 59.9958 32.0000 1.9866 1.9877 417.6149 417.9161 0.0452 -1.0000 -1.0000 4552917 1580831171.70 151.5348 59.9958 32.0000 1.9862 1.9874 417.7448 418.0468 0.0453 -1.0000 -1.0000 4552980 1580831171.80 151.5185 59.9958 32.0000 1.9868 1.9880 417.6926 417.9919 0.0450 -1.0000 -1.0000 4553042 1580831171.90 151.5185 59.9958 32.0000 1.9872 1.9884 417.5548 417.8552 0.0452 -1.0000 -1.0000 4553120 1580831172.00 151.5185 59.9958 32.0000 1.9876 1.9888 417.4699 417.7705 0.0452 -1.0000 -1.0000 4553183 1580831172.10 151.5185 59.9958 32.0000 1.9864 1.9876 417.5291 417.8311 0.0453 -1.0000 -1.0000 4553245 1580831172.20 151.5185 59.9958 32.0000 1.9866 1.9878 417.6491 417.9504 0.0453 -1.0000 -1.0000 4553308 1580831172.30 151.4242 59.9958 32.0000 1.9867 1.9879 417.6039 417.9061 0.0454 -1.0000 -1.0000 4553371 1580831172.40 151.4242 59.9958 32.0000 1.9875 1.9887 417.4063 417.7071 0.0452 -1.0000 -1.0000 4553433 1580831172.50 151.4242 59.9958 32.0000 1.9874 1.9886 417.5141 417.8152 0.0453 -1.0000 -1.0000 4553511 1580831172.60 151.4242 59.9958 32.0000 1.9860 1.9872 417.6841 417.9856 0.0453 -1.0000 -1.0000 4553574 1580831172.70 151.4242 59.9958 32.0000 1.9869 1.9881 417.6545 417.9551 0.0452 -1.0000 -1.0000 4553761 1580831172.80 151.4242 59.9958 32.0000 1.9876 1.9888 417.4309 417.7322 0.0453 -1.0000 -1.0000 4553824 1580831172.90 151.4242 59.9958 32.0000 1.9877 1.9889 417.3896 417.6907 0.0453 -1.0000 -1.0000 4553886 1580831173.00 151.4242 59.9958 32.0000 1.9880 1.9892 417.5953 417.8960 0.0452 -1.0000 -1.0000 4553964 1580831173.10 151.4242 59.9958 32.0000 1.9874 1.9886 417.6543 417.9549 0.0452 -1.0000 -1.0000 4554027 1580831173.20 151.4242 59.9958 32.0000 1.9867 1.9879 417.5824 417.8828 0.0451 -1.0000 -1.0000 4554480 1580831173.30 151.4242 59.9958 32.0000 1.9877 1.9889 417.5006 417.8024 0.0454 -1.0000 -1.0000 4554558 1580831173.40 151.4841 59.9958 32.0000 1.9877 1.9889 417.5088 417.8102 0.0453 -1.0000 -1.0000 4554620 1580831173.50 151.4841 59.9958 32.0000 1.9873 1.9885 417.5919 417.8931 0.0452 -1.0000 -1.0000 4554683 1580831173.60 151.4841 59.9958 32.0000 1.9866 1.9878 417.6071 417.9078 0.0452 -1.0000 -1.0000 4554761 1580831173.70 151.4841 59.9958 32.0000 1.9870 1.9882 417.4708 417.7726 0.0454 -1.0000 -1.0000 4554980 1580831173.80 151.4841 59.9958 32.0000 1.9872 1.9883 417.5034 417.8053 0.0453 -1.0000 -1.0000 4555042 1580831173.90 151.4831 59.9958 32.0000 1.9873 1.9885 417.5954 417.8967 0.0453 -1.0000 -1.0000 4555120 1580831174.00 151.4794 59.9958 32.0000 1.9865 1.9877 417.6737 417.9752 0.0452 -1.0000 -1.0000 4555183 1580831174.10 151.4794 59.9958 32.0000 1.9862 1.9873 417.6577 417.9584 0.0452 -1.0000 -1.0000 4555245 1580831174.20 151.4794 59.9958 32.0000 1.9868 1.9880 417.5900 417.8914 0.0453 -1.0000 -1.0000 4555558 1580831174.30 151.4794 59.9958 32.0000 1.9872 1.9884 417.4764 417.7773 0.0452 -1.0000 -1.0000 4555621 1580831174.40 151.4794 59.9958 32.0000 1.9876 1.9888 417.5307 417.8322 0.0454 -1.0000 -1.0000 4555668 1580831174.50 151.4940 59.9958 32.0000 1.9872 1.9884 417.5626 417.8643 0.0453 -1.0000 -1.0000 4555745 1580831174.60 151.4940 59.9958 32.0000 1.9862 1.9874 417.6412 417.9430 0.0453 -1.0000 -1.0000 4555808 1580831174.70 151.4940 59.9958 32.0000 1.9870 1.9882 417.5553 417.8569 0.0453 -1.0000 -1.0000 4555886 1580831174.80 151.4940 59.9958 32.0000 1.9870 1.9882 417.4676 417.7682 0.0451 -1.0000 -1.0000 4555948 1580831174.90 151.4940 59.9958 32.0000 1.9877 1.9889 417.4873 417.7886 0.0453 -1.0000 -1.0000 4556011 1580831175.00 151.4940 59.9958 32.0000 1.9865 1.9877 417.5718 417.8739 0.0454 -1.0000 -1.0000 4556089 1580831175.10 151.5154 59.9960 32.0000 1.9860 1.9872 417.6638 417.9656 0.0453 -1.0000 -1.0000 4556152 1580831175.20 151.5154 59.9960 32.0000 1.9864 1.9876 417.6758 417.9776 0.0454 -1.0000 -1.0000 4556214 1580831175.30 151.5154 59.9960 32.0000 1.9861 1.9873 417.6105 417.9129 0.0454 -1.0000 -1.0000 4556308 1580831175.40 151.5154 59.9960 32.0000 1.9871 1.9883 417.3962 417.6991 0.0455 -1.0000 -1.0000 4556370 1580831175.50 151.5154 59.9960 32.0000 1.9873 1.9885 417.4982 417.7999 0.0454 -1.0000 -1.0000 4556448 1580831175.60 151.4989 59.9960 32.0000 1.9875 1.9887 417.4515 417.7537 0.0454 -1.0000 -1.0000 4556511 1580831175.70 151.4775 59.9960 32.0000 1.9868 1.9880 417.4963 417.7986 0.0454 -1.0000 -1.0000 4556745 1580831175.80 151.4775 59.9960 32.0000 1.9865 1.9877 417.5902 417.8913 0.0452 -1.0000 -1.0000 4556808 1580831175.90 151.4775 59.9960 32.0000 1.9879 1.9891 417.5602 417.8621 0.0454 -1.0000 -1.0000 4556886 1580831176.00 151.4775 59.9960 32.0000 1.9877 1.9889 417.4345 417.7352 0.0453 -1.0000 -1.0000 4557011 1580831176.10 151.4775 59.9960 32.0000 1.9869 1.9880 417.5592 417.8610 0.0453 -1.0000 -1.0000 4557074 1580831176.20 151.4087 59.9960 32.0000 1.9873 1.9885 417.6122 417.9136 0.0453 -1.0000 -1.0000 4557136 1580831176.30 151.4087 59.9960 32.0000 1.9869 1.9881 417.6932 417.9946 0.0454 -1.0000 -1.0000 4557198 1580831176.40 151.4087 59.9960 32.0000 1.9865 1.9877 417.6460 417.9486 0.0454 -1.0000 -1.0000 4557261 1580831176.50 151.4087 59.9960 32.0000 1.9869 1.9880 417.5129 417.8135 0.0451 -1.0000 -1.0000 4557339 1580831176.60 151.4087 59.9960 32.0000 1.9872 1.9883 417.3757 417.6758 0.0451 -1.0000 -1.0000 4557402 1580831176.70 151.4140 59.9960 32.0000 1.9874 1.9885 417.3864 417.6871 0.0453 -1.0000 -1.0000 4557480 1580831176.80 151.4140 59.9960 32.0000 1.9871 1.9883 417.5483 417.8503 0.0454 -1.0000 -1.0000 4557948 1580831176.90 151.4140 59.9960 32.0000 1.9870 1.9882 417.6703 417.9719 0.0453 -1.0000 -1.0000 4558011 1580831177.00 151.4140 59.9960 32.0000 1.9885 1.9897 417.5198 417.8210 0.0452 -1.0000 -1.0000 4558089 1580831177.10 151.4140 59.9960 32.0000 1.9876 1.9888 417.4695 417.7708 0.0453 -1.0000 -1.0000 4558152 1580831177.20 151.4461 59.9960 32.0000 1.9881 1.9893 417.5460 417.8478 0.0454 -1.0000 -1.0000 4558214 1580831177.30 151.5005 59.9960 32.0000 1.9878 1.9890 417.6161 417.9178 0.0453 -1.0000 -1.0000 4558448 1580831177.40 151.5005 59.9960 32.0000 1.9865 1.9877 417.7445 418.0465 0.0454 -1.0000 -1.0000 4558511 1580831177.50 151.5005 59.9960 32.0000 1.9870 1.9882 417.5889 417.8910 0.0454 -1.0000 -1.0000 4558574 1580831177.60 151.5005 59.9960 32.0000 1.9874 1.9886 417.5309 417.8331 0.0454 -1.0000 -1.0000 4558652 1580831177.70 151.5005 59.9960 32.0000 1.9879 1.9891 417.5319 417.8343 0.0454 -1.0000 -1.0000 4558714 1580831177.80 151.5243 59.9960 32.0000 1.9869 1.9881 417.5271 417.8287 0.0453 -1.0000 -1.0000 4558964 1580831177.90 151.5250 59.9960 32.0000 1.9867 1.9879 417.6370 417.9386 0.0453 -1.0000 -1.0000 4559027 1580831178.00 151.5250 59.9960 32.0000 1.9870 1.9882 417.4678 417.7693 0.0453 -1.0000 -1.0000 4559089 1580831178.10 151.5250 59.9960 32.0000 1.9875 1.9886 417.4893 417.7901 0.0453 -1.0000 -1.0000 4559152 1580831178.20 151.5250 59.9960 32.0000 1.9874 1.9886 417.4716 417.7735 0.0454 -1.0000 -1.0000 4559230 1580831178.30 151.5090 59.9960 32.0000 1.9874 1.9886 417.5909 417.8934 0.0454 -1.0000 -1.0000 4559292 1580831178.40 151.4763 59.9960 32.0000 1.9872 1.9884 417.6907 417.9920 0.0453 -1.0000 -1.0000 4559355 1580831178.50 151.4763 59.9960 32.0000 1.9865 1.9877 417.6694 417.9712 0.0454 -1.0000 -1.0000 4559433 1580831178.60 151.4763 59.9960 32.0000 1.9867 1.9879 417.4321 417.7342 0.0454 -1.0000 -1.0000 4559495 1580831178.70 151.4763 59.9960 32.0000 1.9880 1.9892 417.4293 417.7315 0.0454 -1.0000 -1.0000 4559574 1580831178.80 151.4763 59.9960 32.0000 1.9872 1.9884 417.4184 417.7201 0.0453 -1.0000 -1.0000 4559808 1580831178.90 151.5200 59.9960 32.0000 1.9872 1.9884 417.5549 417.8565 0.0453 -1.0000 -1.0000 4559870 1580831179.00 151.5200 59.9960 32.0000 1.9859 1.9871 417.6124 417.9141 0.0453 -1.0000 -1.0000 4559933 1580831179.10 151.5200 59.9960 32.0000 1.9865 1.9877 417.5104 417.8117 0.0453 -1.0000 -1.0000 4559995 1580831179.20 151.5200 59.9960 32.0000 1.9877 1.9889 417.5782 417.8802 0.0454 -1.0000 -1.0000 4600074 1580831179.30 151.5200 59.9960 32.0000 1.9872 1.9884 417.4589 417.7604 0.0453 -1.0000 -1.0000 4600136 1580831179.40 151.5200 59.9960 32.0000 1.9865 1.9877 417.5503 417.8525 0.0455 -1.0000 -1.0000 4600308 1580831179.50 151.4708 59.9960 32.0000 1.9858 1.9869 417.6217 417.9242 0.0454 -1.0000 -1.0000 4600370 1580831179.60 151.4708 59.9960 32.0000 1.9867 1.9879 417.6924 417.9944 0.0454 -1.0000 -1.0000 4600448 1580831179.70 151.4708 59.9960 32.0000 1.9868 1.9880 417.5417 417.8435 0.0453 -1.0000 -1.0000 4600511 1580831179.80 151.4708 59.9960 32.0000 1.9872 1.9884 417.4642 417.7653 0.0453 -1.0000 -1.0000 4600573 1580831179.90 151.4708 59.9960 32.0000 1.9870 1.9881 417.4699 417.7719 0.0454 -1.0000 -1.0000 4600777 1580831180.00 151.4390 59.9961 32.0000 1.9863 1.9875 417.6774 417.9792 0.0453 -1.0000 -1.0000 4600839 1580831180.10 151.4390 59.9961 32.0000 1.9861 1.9873 417.7261 418.0287 0.0454 -1.0000 -1.0000 4600902 1580831180.20 151.4390 59.9961 32.0000 1.9870 1.9882 417.5898 417.8918 0.0454 -1.0000 -1.0000 4600980 1580831180.30 151.4390 59.9961 32.0000 1.9878 1.9890 417.4686 417.7706 0.0454 -1.0000 -1.0000 4601042 1580831180.40 151.4390 59.9961 32.0000 1.9875 1.9887 417.6178 417.9189 0.0452 -1.0000 -1.0000 4601230 1580831180.50 151.4390 59.9961 32.0000 1.9870 1.9881 417.7066 418.0080 0.0453 -1.0000 -1.0000 4601308 1580831180.60 151.4390 59.9961 32.0000 1.9872 1.9884 417.6463 417.9480 0.0453 -1.0000 -1.0000 4601386 1580831180.70 151.5129 59.9961 32.0000 1.9874 1.9886 417.5270 417.8286 0.0453 -1.0000 -1.0000 4601448 1580831180.80 151.5129 59.9961 32.0000 1.9880 1.9892 417.4912 417.7924 0.0454 -1.0000 -1.0000 4601511 1580831180.90 151.5129 59.9961 32.0000 1.9871 1.9883 417.4788 417.7804 0.0453 -1.0000 -1.0000 4601714 1580831181.00 151.5129 59.9961 32.0000 1.9865 1.9876 417.7915 418.0944 0.0454 -1.0000 -1.0000 4601777 1580831181.10 151.5129 59.9961 32.0000 1.9875 1.9887 417.7261 418.0280 0.0453 -1.0000 -1.0000 4601839 1580831181.20 151.5790 59.9961 32.0000 1.9876 1.9888 417.6102 417.9121 0.0453 -1.0000 -1.0000 4601902 1580831181.30 151.5790 59.9961 32.0000 1.9873 1.9885 417.5377 417.8386 0.0452 -1.0000 -1.0000 4601980 1580831181.40 151.5790 59.9961 32.0000 1.9865 1.9877 417.5586 417.8599 0.0453 -1.0000 -1.0000 4602277 1580831181.50 151.5790 59.9961 32.0000 1.9873 1.9884 417.7029 418.0043 0.0453 -1.0000 -1.0000 4602339 1580831181.60 151.5790 59.9961 32.0000 1.9872 1.9884 417.7738 418.0759 0.0453 -1.0000 -1.0000 4602402 1580831181.70 151.5733 59.9961 32.0000 1.9871 1.9883 417.5456 417.8466 0.0452 -1.0000 -1.0000 4602464 1580831181.80 151.5605 59.9961 32.0000 1.9876 1.9888 417.4541 417.7552 0.0452 -1.0000 -1.0000 4602527 1580831181.90 151.5605 59.9961 32.0000 1.9871 1.9883 417.5350 417.8356 0.0453 -1.0000 -1.0000 4602714 1580831182.00 151.5605 59.9961 32.0000 1.9868 1.9879 417.6274 417.9293 0.0453 -1.0000 -1.0000 4602792 1580831182.10 151.5605 59.9961 32.0000 1.9863 1.9875 417.7063 418.0079 0.0453 -1.0000 -1.0000 4602855 1580831182.20 151.5605 59.9961 32.0000 1.9866 1.9878 417.6302 417.9312 0.0453 -1.0000 -1.0000 4602917 1580831182.30 151.5071 59.9961 32.0000 1.9867 1.9879 417.4932 417.7948 0.0453 -1.0000 -1.0000 4602980 1580831182.40 151.5071 59.9961 32.0000 1.9878 1.9890 417.4336 417.7347 0.0452 -1.0000 -1.0000 4603761 1580831182.50 151.5071 59.9961 32.0000 1.9871 1.9882 417.5597 417.8603 0.0452 -1.0000 -1.0000 4603839 1580831182.60 151.5071 59.9961 32.0000 1.9869 1.9881 417.7041 418.0060 0.0454 -1.0000 -1.0000 4603902 1580831182.70 151.5071 59.9961 32.0000 1.9868 1.9880 417.6508 417.9533 0.0454 -1.0000 -1.0000 4603964 1580831182.80 151.5096 59.9961 32.0000 1.9874 1.9885 417.4553 417.7557 0.0452 -1.0000 -1.0000 4604027 1580831182.90 151.5105 59.9961 32.0000 1.9868 1.9879 417.4870 417.7874 0.0451 -1.0000 -1.0000 4604089 1580831183.00 151.5105 59.9961 32.0000 1.9866 1.9878 417.6665 417.9671 0.0452 -1.0000 -1.0000 4604168 1580831183.10 151.5105 59.9961 32.0000 1.9870 1.9882 417.7517 418.0535 0.0453 -1.0000 -1.0000 4604230 1580831183.20 151.5105 59.9961 32.0000 1.9876 1.9888 417.7045 418.0062 0.0454 -1.0000 -1.0000 4604292 1580831183.30 151.5101 59.9961 32.0000 1.9879 1.9891 417.5744 417.8749 0.0451 -1.0000 -1.0000 4604370 1580831183.40 151.4893 59.9961 32.0000 1.9879 1.9891 417.4819 417.7830 0.0452 -1.0000 -1.0000 4604433 1580831183.50 151.4893 59.9961 32.0000 1.9874 1.9886 417.7062 418.0068 0.0452 -1.0000 -1.0000 4604495 1580831183.60 151.4893 59.9961 32.0000 1.9873 1.9885 417.7778 418.0790 0.0453 -1.0000 -1.0000 4604574 1580831183.70 151.4893 59.9961 32.0000 1.9872 1.9884 417.6865 417.9873 0.0452 -1.0000 -1.0000 4604636 1580831183.80 151.4893 59.9961 32.0000 1.9878 1.9890 417.5643 417.8653 0.0453 -1.0000 -1.0000 4604698 1580831183.90 151.5072 59.9961 32.0000 1.9882 1.9893 417.5555 417.8574 0.0454 -1.0000 -1.0000 4604777 1580831184.00 151.5072 59.9961 32.0000 1.9869 1.9881 417.5413 417.8429 0.0453 -1.0000 -1.0000 4605011 1580831184.10 151.5072 59.9961 32.0000 1.9878 1.9890 417.7194 418.0204 0.0452 -1.0000 -1.0000 4605074 1580831184.20 151.5072 59.9961 32.0000 1.9872 1.9884 417.8412 418.1427 0.0453 -1.0000 -1.0000 4605136 1580831184.30 151.5072 59.9961 32.0000 1.9881 1.9893 417.5696 417.8711 0.0452 -1.0000 -1.0000 4605198 1580831184.40 151.5286 59.9961 32.0000 1.9882 1.9893 417.4515 417.7517 0.0452 -1.0000 -1.0000 4605261 1580831184.50 151.5745 59.9961 32.0000 1.9877 1.9889 417.4915 417.7920 0.0452 -1.0000 -1.0000 4605511 1580831184.60 151.5745 59.9961 32.0000 1.9875 1.9887 417.5006 417.8013 0.0451 -1.0000 -1.0000 4605574 1580831184.70 151.5745 59.9961 32.0000 1.9869 1.9881 417.6581 417.9588 0.0452 -1.0000 -1.0000 4605636 1580831184.80 151.5745 59.9961 32.0000 1.9865 1.9877 417.7670 418.0675 0.0451 -1.0000 -1.0000 4605698 1580831184.90 151.5722 59.9960 32.0000 1.9874 1.9885 417.5985 417.8989 0.0452 -1.0000 -1.0000 4605761 1580831185.00 151.5703 59.9960 32.0000 1.9876 1.9888 417.6007 417.9020 0.0453 -1.0000 -1.0000 4606011 1580831185.10 151.5703 59.9960 32.0000 1.9866 1.9878 417.7625 418.0647 0.0454 -1.0000 -1.0000 4606074 1580831185.20 151.5703 59.9960 32.0000 1.9867 1.9879 417.6802 417.9807 0.0452 -1.0000 -1.0000 4606136 1580831185.30 151.5703 59.9960 32.0000 1.9865 1.9877 417.6570 417.9581 0.0452 -1.0000 -1.0000 4606214 1580831185.40 151.5703 59.9960 32.0000 1.9875 1.9886 417.6236 417.9247 0.0452 -1.0000 -1.0000 4606277 1580831185.50 151.5217 59.9960 32.0000 1.9870 1.9882 417.4373 417.7383 0.0452 -1.0000 -1.0000 4606464 1580831185.60 151.4963 59.9960 32.0000 1.9869 1.9881 417.4723 417.7734 0.0453 -1.0000 -1.0000 4606558 1580831185.70 151.4963 59.9960 32.0000 1.9868 1.9880 417.7309 418.0320 0.0452 -1.0000 -1.0000 4606620 1580831185.80 151.4963 59.9960 32.0000 1.9866 1.9878 417.5947 417.8956 0.0453 -1.0000 -1.0000 4606683 1580831185.90 151.4963 59.9960 32.0000 1.9874 1.9886 417.5381 417.8396 0.0453 -1.0000 -1.0000 4606761 1580831186.00 151.4959 59.9960 32.0000 1.9878 1.9890 417.5306 417.8325 0.0453 -1.0000 -1.0000 4607245 1580831186.10 151.4736 59.9960 32.0000 1.9876 1.9888 417.5664 417.8668 0.0451 -1.0000 -1.0000 4607308 1580831186.20 151.4736 59.9960 32.0000 1.9863 1.9874 417.6586 417.9588 0.0451 -1.0000 -1.0000 4607371 1580831186.30 151.4736 59.9960 32.0000 1.9873 1.9885 417.6130 417.9134 0.0452 -1.0000 -1.0000 4607433 1580831186.40 151.4736 59.9960 32.0000 1.9880 1.9891 417.5361 417.8374 0.0453 -1.0000 -1.0000 4607495 1580831186.50 151.4736 59.9960 32.0000 1.9873 1.9885 417.4256 417.7274 0.0454 -1.0000 -1.0000 4607761 1580831186.60 151.4536 59.9960 32.0000 1.9867 1.9879 417.5792 417.8799 0.0452 -1.0000 -1.0000 4607823 1580831186.70 151.4536 59.9960 32.0000 1.9871 1.9883 417.7824 418.0837 0.0452 -1.0000 -1.0000 4607902 1580831186.80 151.4536 59.9960 32.0000 1.9871 1.9883 417.7224 418.0235 0.0452 -1.0000 -1.0000 4607964 1580831186.90 151.4536 59.9960 32.0000 1.9873 1.9885 417.6556 417.9569 0.0453 -1.0000 -1.0000 4608027 1580831187.00 151.4536 59.9960 32.0000 1.9879 1.9890 417.5187 417.8201 0.0453 -1.0000 -1.0000 4608089 1580831187.10 151.4423 59.9960 32.0000 1.9876 1.9888 417.5179 417.8186 0.0452 -1.0000 -1.0000 4608152 1580831187.20 151.4176 59.9960 32.0000 1.9873 1.9885 417.6673 417.9667 0.0450 -1.0000 -1.0000 4608214 1580831187.30 151.4176 59.9960 32.0000 1.9867 1.9879 417.6728 417.9731 0.0452 -1.0000 -1.0000 4608292 1580831187.40 151.4176 59.9960 32.0000 1.9868 1.9880 417.5996 417.9012 0.0454 -1.0000 -1.0000 4608355 1580831187.50 151.4176 59.9960 32.0000 1.9875 1.9887 417.4861 417.7865 0.0451 -1.0000 -1.0000 4608417 1580831187.60 151.4176 59.9960 32.0000 1.9877 1.9889 417.4838 417.7843 0.0452 -1.0000 -1.0000 4608495 1580831187.70 151.4851 59.9960 32.0000 1.9869 1.9881 417.6243 417.9253 0.0452 -1.0000 -1.0000 4608558 1580831187.80 151.4851 59.9960 32.0000 1.9871 1.9883 417.6802 417.9803 0.0451 -1.0000 -1.0000 4608620 1580831187.90 151.4851 59.9960 32.0000 1.9878 1.9889 417.5594 417.8604 0.0453 -1.0000 -1.0000 4608698 1580831188.00 151.4851 59.9960 32.0000 1.9881 1.9893 417.5397 417.8415 0.0453 -1.0000 -1.0000 4608761 1580831188.10 151.4851 59.9960 32.0000 1.9878 1.9890 417.6350 417.9358 0.0451 -1.0000 -1.0000 4608980 1580831188.20 151.5091 59.9960 32.0000 1.9868 1.9880 417.8318 418.1314 0.0451 -1.0000 -1.0000 4609058 1580831188.30 151.5650 59.9960 32.0000 1.9877 1.9889 417.6950 417.9961 0.0452 -1.0000 -1.0000 4609120 1580831188.40 151.5650 59.9960 32.0000 1.9872 1.9884 417.5352 417.8359 0.0452 -1.0000 -1.0000 4609183 1580831188.50 151.5650 59.9960 32.0000 1.9876 1.9888 417.4824 417.7832 0.0453 -1.0000 -1.0000 4609245 1580831188.60 151.5650 59.9960 32.0000 1.9875 1.9887 417.5649 417.8665 0.0453 -1.0000 -1.0000 4609308 1580831188.70 151.5650 59.9960 32.0000 1.9873 1.9885 417.6648 417.9649 0.0451 -1.0000 -1.0000 4609386 1580831188.80 151.5889 59.9960 32.0000 1.9865 1.9877 417.6933 417.9951 0.0453 -1.0000 -1.0000 4609448 1580831188.90 151.5889 59.9960 32.0000 1.9875 1.9886 417.5088 417.8102 0.0454 -1.0000 -1.0000 4609511 1580831189.00 151.5889 59.9960 32.0000 1.9875 1.9887 417.4916 417.7918 0.0450 -1.0000 -1.0000 4609574 1580831189.10 151.5889 59.9960 32.0000 1.9876 1.9888 417.5369 417.8370 0.0451 -1.0000 -1.0000 4609964 1580831189.20 151.5889 59.9960 32.0000 1.9875 1.9887 417.6907 417.9914 0.0452 -1.0000 -1.0000 4610027 1580831189.30 151.5125 59.9960 32.0000 1.9878 1.9890 417.6098 417.9102 0.0451 -1.0000 -1.0000 4610105 1580831189.40 151.4774 59.9960 32.0000 1.9876 1.9887 417.3998 417.7013 0.0453 -1.0000 -1.0000 4610168 1580831189.50 151.4774 59.9960 32.0000 1.9873 1.9885 417.4901 417.7907 0.0452 -1.0000 -1.0000 4610230 1580831189.60 151.4774 59.9960 32.0000 1.9871 1.9883 417.6494 417.9502 0.0452 -1.0000 -1.0000 4610964 1580831189.70 151.4774 59.9960 32.0000 1.9867 1.9879 417.8234 418.1237 0.0451 -1.0000 -1.0000 4611027 1580831189.80 151.4774 59.9960 32.0000 1.9876 1.9888 417.6817 417.9821 0.0451 -1.0000 -1.0000 4611089 1580831189.90 151.4879 59.9966 32.0000 1.9877 1.9889 417.5913 417.8926 0.0453 -1.0000 -1.0000 4611167 1580831190.00 151.4879 59.9966 32.0000 1.9879 1.9891 417.4931 417.7936 0.0451 -1.0000 -1.0000 4611245 1580831190.10 151.4879 59.9966 32.0000 1.9876 1.9888 417.5886 417.8887 0.0451 -1.0000 -1.0000 4611308 1580831190.20 151.4879 59.9966 32.0000 1.9877 1.9889 417.6026 417.9037 0.0453 -1.0000 -1.0000 4611418 1580831190.30 151.4879 59.9966 32.0000 1.9868 1.9880 417.6852 417.9868 0.0453 -1.0000 -1.0000 4611495 1580831190.40 151.4294 59.9966 32.0000 1.9881 1.9893 417.5371 417.8381 0.0452 -1.0000 -1.0000 4611558 1580831190.50 151.4250 59.9966 32.0000 1.9877 1.9889 417.4600 417.7603 0.0451 -1.0000 -1.0000 4611636 1580831190.60 151.4250 59.9966 32.0000 1.9876 1.9888 417.5225 417.8235 0.0453 -1.0000 -1.0000 4611698 1580831190.70 151.4250 59.9966 32.0000 1.9872 1.9884 417.7349 418.0367 0.0453 -1.0000 -1.0000 4611761 1580831190.80 151.4250 59.9966 32.0000 1.9868 1.9880 417.7804 418.0802 0.0449 -1.0000 -1.0000 4611839 1580831190.90 151.4240 59.9966 32.0000 1.9875 1.9887 417.6464 417.9462 0.0451 -1.0000 -1.0000 4611886 1580831191.00 151.4108 59.9966 32.0000 1.9885 1.9896 417.5739 417.8743 0.0451 -1.0000 -1.0000 4611964 1580831191.10 151.4108 59.9966 32.0000 1.9883 1.9895 417.5079 417.8078 0.0451 -1.0000 -1.0000 4612027 1580831191.20 151.4108 59.9966 32.0000 1.9878 1.9889 417.5780 417.8788 0.0452 -1.0000 -1.0000 4612198 1580831191.30 151.4108 59.9966 32.0000 1.9872 1.9884 417.7506 418.0510 0.0451 -1.0000 -1.0000 4612277 1580831191.40 151.4108 59.9966 32.0000 1.9872 1.9884 417.7505 418.0514 0.0452 -1.0000 -1.0000 4612339 1580831191.50 151.4857 59.9966 32.0000 1.9877 1.9888 417.5466 417.8471 0.0452 -1.0000 -1.0000 4612402 1580831191.60 151.4870 59.9966 32.0000 1.9875 1.9887 417.4706 417.7713 0.0452 -1.0000 -1.0000 4612480 1580831191.70 151.4870 59.9966 32.0000 1.9877 1.9889 417.5803 417.8805 0.0451 -1.0000 -1.0000 4612761 1580831191.80 151.4870 59.9966 32.0000 1.9875 1.9887 417.7271 418.0283 0.0453 -1.0000 -1.0000 4612824 1580831191.90 151.4870 59.9966 32.0000 1.9870 1.9882 417.7311 418.0331 0.0454 -1.0000 -1.0000 4612886 1580831192.00 151.5026 59.9966 32.0000 1.9876 1.9888 417.5901 417.8916 0.0453 -1.0000 -1.0000 4612948 1580831192.10 151.5688 59.9966 32.0000 1.9879 1.9890 417.5275 417.8276 0.0451 -1.0000 -1.0000 4613011 1580831192.20 151.5688 59.9966 32.0000 1.9873 1.9885 417.5484 417.8492 0.0452 -1.0000 -1.0000 4613308 1580831192.30 151.5688 59.9966 32.0000 1.9868 1.9880 417.6265 417.9264 0.0450 -1.0000 -1.0000 4613371 1580831192.40 151.5688 59.9966 32.0000 1.9872 1.9884 417.7187 418.0191 0.0452 -1.0000 -1.0000 4613433 1580831192.50 151.5688 59.9966 32.0000 1.9863 1.9874 417.7635 418.0641 0.0451 -1.0000 -1.0000 4613511 1580831192.60 151.5730 59.9966 32.0000 1.9873 1.9885 417.5044 417.8054 0.0452 -1.0000 -1.0000 4613574 1580831192.70 151.5937 59.9966 32.0000 1.9877 1.9888 417.4771 417.7777 0.0451 -1.0000 -1.0000 4614011 1580831192.80 151.5937 59.9966 32.0000 1.9872 1.9884 417.5652 417.8649 0.0450 -1.0000 -1.0000 4614074 1580831192.90 151.5937 59.9966 32.0000 1.9870 1.9881 417.7715 418.0718 0.0451 -1.0000 -1.0000 4614136 1580831193.00 151.5937 59.9966 32.0000 1.9874 1.9886 417.6472 417.9478 0.0452 -1.0000 -1.0000 4614214 1580831193.10 151.5937 59.9966 32.0000 1.9882 1.9894 417.5329 417.8331 0.0451 -1.0000 -1.0000 4614277 1580831193.20 151.5937 59.9966 32.0000 1.9880 1.9892 417.4553 417.7561 0.0452 -1.0000 -1.0000 4614480 1580831193.30 151.5937 59.9966 32.0000 1.9872 1.9884 417.4922 417.7926 0.0451 -1.0000 -1.0000 4614558 1580831193.40 151.5937 59.9966 32.0000 1.9872 1.9884 417.6634 417.9636 0.0451 -1.0000 -1.0000 4614620 1580831193.50 151.5934 59.9966 32.0000 1.9870 1.9881 417.6679 417.9686 0.0452 -1.0000 -1.0000 4614683 1580831193.60 151.5785 59.9966 32.0000 1.9873 1.9884 417.6885 417.9894 0.0452 -1.0000 -1.0000 4614761 1580831193.70 151.5726 59.9966 32.0000 1.9867 1.9879 417.4650 417.7657 0.0452 -1.0000 -1.0000 4614824 1580831193.80 151.4939 59.9966 32.0000 1.9872 1.9884 417.4428 417.7434 0.0452 -1.0000 -1.0000 4614886 1580831193.90 151.4939 59.9966 32.0000 1.9880 1.9891 417.5319 417.8331 0.0453 -1.0000 -1.0000 4614964 1580831194.00 151.4939 59.9966 32.0000 1.9871 1.9883 417.6952 417.9961 0.0451 -1.0000 -1.0000 4615027 1580831194.10 151.4939 59.9966 32.0000 1.9870 1.9881 417.7152 418.0169 0.0453 -1.0000 -1.0000 4615089 1580831194.20 151.4939 59.9966 32.0000 1.9878 1.9890 417.5842 417.8854 0.0452 -1.0000 -1.0000 4615152 1580831194.30 151.4613 59.9966 32.0000 1.9882 1.9893 417.4595 417.7608 0.0453 -1.0000 -1.0000 4615214 1580831194.40 151.4566 59.9966 32.0000 1.9873 1.9885 417.5145 417.8138 0.0450 -1.0000 -1.0000 4615277 1580831194.50 151.4566 59.9966 32.0000 1.9870 1.9882 417.7035 418.0041 0.0451 -1.0000 -1.0000 4615355 1580831194.60 151.4566 59.9966 32.0000 1.9867 1.9878 417.7554 418.0559 0.0451 -1.0000 -1.0000 4615418 1580831194.70 151.4566 59.9966 32.0000 1.9877 1.9889 417.6892 417.9899 0.0452 -1.0000 -1.0000 4615480 1580831194.80 151.4571 59.9966 32.0000 1.9875 1.9887 417.5993 417.8998 0.0452 -1.0000 -1.0000 4615558 1580831194.90 151.4951 59.9969 32.0000 1.9872 1.9884 417.6095 417.9100 0.0451 -1.0000 -1.0000 4615605 1580831195.00 151.4951 59.9969 32.0000 1.9873 1.9885 417.6657 417.9665 0.0452 -1.0000 -1.0000 4615683 1580831195.10 151.4951 59.9969 32.0000 1.9872 1.9884 417.7024 418.0029 0.0452 -1.0000 -1.0000 4615761 1580831195.20 151.4951 59.9969 32.0000 1.9881 1.9893 417.5304 417.8320 0.0453 -1.0000 -1.0000 4615824 1580831195.30 151.4951 59.9969 32.0000 1.9880 1.9892 417.4794 417.7809 0.0452 -1.0000 -1.0000 4616245 1580831195.40 151.5309 59.9969 32.0000 1.9878 1.9890 417.5703 417.8702 0.0451 -1.0000 -1.0000 4616308 1580831195.50 151.5375 59.9969 32.0000 1.9867 1.9879 417.7000 418.0010 0.0452 -1.0000 -1.0000 4616370 1580831195.60 151.5375 59.9969 32.0000 1.9871 1.9883 417.7199 418.0210 0.0452 -1.0000 -1.0000 4616448 1580831195.70 151.5375 59.9969 32.0000 1.9874 1.9885 417.5249 417.8254 0.0452 -1.0000 -1.0000 4616511 1580831195.80 151.5375 59.9969 32.0000 1.9873 1.9885 417.4703 417.7719 0.0454 -1.0000 -1.0000 4616792 1580831195.90 151.5367 59.9969 32.0000 1.9878 1.9890 417.5018 417.8030 0.0452 -1.0000 -1.0000 4616870 1580831196.00 151.5311 59.9969 32.0000 1.9866 1.9878 417.7309 418.0303 0.0450 -1.0000 -1.0000 4616933 1580831196.10 151.5311 59.9969 32.0000 1.9861 1.9873 417.6712 417.9722 0.0453 -1.0000 -1.0000 4616995 1580831196.20 151.5311 59.9969 32.0000 1.9871 1.9883 417.5404 417.8420 0.0453 -1.0000 -1.0000 4617058 1580831196.30 151.5311 59.9969 32.0000 1.9877 1.9889 417.4904 417.7913 0.0452 -1.0000 -1.0000 4617292 1580831196.40 151.5311 59.9969 32.0000 1.9874 1.9886 417.4801 417.7804 0.0452 -1.0000 -1.0000 4617355 1580831196.50 151.5311 59.9969 32.0000 1.9869 1.9881 417.5654 417.8672 0.0454 -1.0000 -1.0000 4617433 1580831196.60 151.5311 59.9969 32.0000 1.9869 1.9881 417.6767 417.9775 0.0450 -1.0000 -1.0000 4617495 1580831196.70 151.5254 59.9969 32.0000 1.9867 1.9879 417.5415 417.8410 0.0451 -1.0000 -1.0000 4617574 1580831196.80 151.5254 59.9969 32.0000 1.9876 1.9888 417.5638 417.8654 0.0453 -1.0000 -1.0000 4617730 1580831196.90 151.5254 59.9969 32.0000 1.9882 1.9893 417.4848 417.7866 0.0453 -1.0000 -1.0000 4617792 1580831197.00 151.5251 59.9969 32.0000 1.9871 1.9883 417.5864 417.8873 0.0452 -1.0000 -1.0000 4617855 1580831197.10 151.5211 59.9969 32.0000 1.9862 1.9874 417.7039 418.0050 0.0452 -1.0000 -1.0000 4617918 1580831197.20 151.5211 59.9969 32.0000 1.9865 1.9877 417.6147 417.9155 0.0452 -1.0000 -1.0000 4617995 1580831197.30 151.5211 59.9969 32.0000 1.9868 1.9880 417.5068 417.8073 0.0452 -1.0000 -1.0000 4618355 1580831197.40 151.5211 59.9969 32.0000 1.9876 1.9888 417.4352 417.7360 0.0452 -1.0000 -1.0000 4618417 1580831197.50 151.5211 59.9969 32.0000 1.9874 1.9886 417.5202 417.8214 0.0452 -1.0000 -1.0000 4618480 1580831197.60 151.5129 59.9969 32.0000 1.9868 1.9880 417.6743 417.9746 0.0451 -1.0000 -1.0000 4618542 1580831197.70 151.4908 59.9969 32.0000 1.9863 1.9875 417.6911 417.9919 0.0452 -1.0000 -1.0000 4618605 1580831197.80 151.4908 59.9969 32.0000 1.9871 1.9883 417.5751 417.8761 0.0453 -1.0000 -1.0000 4618667 1580831197.90 151.4908 59.9969 32.0000 1.9877 1.9889 417.5012 417.8029 0.0453 -1.0000 -1.0000 4619277 1580831198.00 151.4908 59.9969 32.0000 1.9871 1.9883 417.4456 417.7462 0.0452 -1.0000 -1.0000 4619324 1580831198.10 151.4908 59.9969 32.0000 1.9876 1.9887 417.5096 417.8102 0.0452 -1.0000 -1.0000 4619402 1580831198.20 151.4953 59.9969 32.0000 1.9872 1.9884 417.6650 417.9656 0.0451 -1.0000 -1.0000 4619480 1580831198.30 151.4953 59.9969 32.0000 1.9876 1.9888 417.6400 417.9410 0.0452 -1.0000 -1.0000 4619558 1580831198.40 151.4953 59.9969 32.0000 1.9879 1.9891 417.4634 417.7645 0.0452 -1.0000 -1.0000 4619621 1580831198.50 151.4953 59.9969 32.0000 1.9880 1.9891 417.4096 417.7103 0.0452 -1.0000 -1.0000 4619698 1580831198.60 151.4953 59.9969 32.0000 1.9874 1.9886 417.5709 417.8710 0.0451 -1.0000 -1.0000 4619761 1580831198.70 151.4657 59.9969 32.0000 1.9872 1.9884 417.6485 417.9491 0.0452 -1.0000 -1.0000 4619824 1580831198.80 151.4624 59.9969 32.0000 1.9872 1.9884 417.6397 417.9406 0.0452 -1.0000 -1.0000 4619902 1580831198.90 151.4624 59.9969 32.0000 1.9879 1.9891 417.5745 417.8760 0.0453 -1.0000 -1.0000 4620089 1580831199.00 151.4624 59.9969 32.0000 1.9883 1.9894 417.4648 417.7666 0.0453 -1.0000 -1.0000 4620168 1580831199.10 151.4624 59.9969 32.0000 1.9878 1.9890 417.5217 417.8232 0.0453 -1.0000 -1.0000 4620230 1580831199.20 151.4652 59.9969 32.0000 1.9873 1.9885 417.6446 417.9444 0.0451 -1.0000 -1.0000 4620292 1580831199.30 151.4951 59.9969 32.0000 1.9870 1.9882 417.5618 417.8627 0.0451 -1.0000 -1.0000 4620355 1580831199.40 151.4951 59.9969 32.0000 1.9877 1.9888 417.4130 417.7133 0.0452 -1.0000 -1.0000 4621089 1580831199.50 151.4951 59.9969 32.0000 1.9869 1.9880 417.5361 417.8375 0.0453 -1.0000 -1.0000 4621152 1580831199.60 151.4951 59.9969 32.0000 1.9869 1.9881 417.6935 417.9952 0.0453 -1.0000 -1.0000 4621230 1580831199.70 151.4951 59.9969 32.0000 1.9876 1.9888 417.7279 418.0292 0.0452 -1.0000 -1.0000 4621292 1580831199.80 151.4951 59.9969 32.0000 1.9874 1.9886 417.4916 417.7929 0.0453 -1.0000 -1.0000 4621371 1580831199.90 151.5720 59.9963 32.0000 1.9883 1.9894 417.4424 417.7426 0.0451 -1.0000 -1.0000 4621433 1580831200.00 151.5720 59.9963 32.0000 1.9882 1.9893 417.5106 417.8117 0.0453 -1.0000 -1.0000 4621495 1580831200.10 151.5720 59.9963 32.0000 1.9864 1.9876 417.6464 417.9483 0.0454 -1.0000 -1.0000 4621558 1580831200.20 151.5720 59.9963 32.0000 1.9871 1.9883 417.6206 417.9212 0.0452 -1.0000 -1.0000 4621636 1580831200.30 151.5720 59.9963 32.0000 1.9874 1.9886 417.5333 417.8348 0.0454 -1.0000 -1.0000 4621698 1580831200.40 151.5666 59.9963 32.0000 1.9874 1.9886 417.4794 417.7792 0.0450 -1.0000 -1.0000 4621824 1580831200.50 151.5629 59.9963 32.0000 1.9869 1.9880 417.5669 417.8674 0.0452 -1.0000 -1.0000 4621886 1580831200.60 151.5629 59.9963 32.0000 1.9870 1.9882 417.6977 417.9992 0.0453 -1.0000 -1.0000 4621948 1580831200.70 151.5629 59.9963 32.0000 1.9872 1.9884 417.6725 417.9744 0.0453 -1.0000 -1.0000 4622027 1580831200.80 151.5629 59.9963 32.0000 1.9872 1.9884 417.5260 417.8278 0.0453 -1.0000 -1.0000 4622089 1580831200.90 151.5629 59.9963 32.0000 1.9879 1.9891 417.4855 417.7867 0.0452 -1.0000 -1.0000 4622152 1580831201.00 151.5570 59.9963 32.0000 1.9868 1.9880 417.4113 417.7120 0.0452 -1.0000 -1.0000 4622245 1580831201.10 151.4702 59.9963 32.0000 1.9869 1.9881 417.6344 417.9350 0.0452 -1.0000 -1.0000 4622324 1580831201.20 151.4702 59.9963 32.0000 1.9874 1.9886 417.7334 418.0341 0.0451 -1.0000 -1.0000 4622386 1580831201.30 151.4702 59.9963 32.0000 1.9875 1.9887 417.5906 417.8926 0.0454 -1.0000 -1.0000 4622448 1580831201.40 151.4702 59.9963 32.0000 1.9877 1.9888 417.5030 417.8039 0.0452 -1.0000 -1.0000 4622527 1580831201.50 151.4702 59.9963 32.0000 1.9879 1.9890 417.5563 417.8575 0.0452 -1.0000 -1.0000 4622574 1580831201.60 151.4702 59.9963 32.0000 1.9871 1.9883 417.6333 417.9343 0.0452 -1.0000 -1.0000 4622652 1580831201.70 151.4702 59.9963 32.0000 1.9878 1.9890 417.6201 417.9206 0.0451 -1.0000 -1.0000 4622714 1580831201.80 151.4702 59.9963 32.0000 1.9884 1.9896 417.6143 417.9150 0.0452 -1.0000 -1.0000 4622777 1580831201.90 151.4702 59.9963 32.0000 1.9884 1.9896 417.5914 417.8933 0.0454 -1.0000 -1.0000 4622855 1580831202.00 151.4702 59.9963 32.0000 1.9869 1.9881 417.7772 418.0784 0.0452 -1.0000 -1.0000 4623027 1580831202.10 151.4650 59.9963 32.0000 1.9869 1.9881 417.7966 418.0974 0.0453 -1.0000 -1.0000 4623089 1580831202.20 151.4545 59.9963 32.0000 1.9871 1.9883 417.6970 417.9991 0.0453 -1.0000 -1.0000 4623167 1580831202.30 151.4545 59.9963 32.0000 1.9876 1.9887 417.5996 417.9009 0.0452 -1.0000 -1.0000 4623230 1580831202.40 151.4545 59.9963 32.0000 1.9876 1.9888 417.5247 417.8254 0.0452 -1.0000 -1.0000 4623308 1580831202.50 151.4545 59.9963 32.0000 1.9867 1.9879 417.6359 417.9369 0.0452 -1.0000 -1.0000 4623495 1580831202.60 151.4569 59.9963 32.0000 1.9867 1.9878 417.7402 418.0410 0.0452 -1.0000 -1.0000 4623558 1580831202.70 151.5410 59.9963 32.0000 1.9878 1.9890 417.6776 417.9790 0.0453 -1.0000 -1.0000 4623621 1580831202.80 151.5410 59.9963 32.0000 1.9885 1.9896 417.4753 417.7766 0.0453 -1.0000 -1.0000 4623683 1580831202.90 151.5410 59.9963 32.0000 1.9877 1.9888 417.5056 417.8070 0.0453 -1.0000 -1.0000 4623745 1580831203.00 151.5410 59.9963 32.0000 1.9880 1.9892 417.6431 417.9438 0.0452 -1.0000 -1.0000 4623995 1580831203.10 151.5410 59.9963 32.0000 1.9873 1.9885 417.7981 418.0998 0.0454 -1.0000 -1.0000 4624058 1580831203.20 151.6036 59.9963 32.0000 1.9877 1.9889 417.7521 418.0529 0.0453 -1.0000 -1.0000 4624121 1580831203.30 151.6067 59.9963 32.0000 1.9888 1.9899 417.6187 417.9209 0.0454 -1.0000 -1.0000 4624183 1580831203.40 151.6067 59.9963 32.0000 1.9885 1.9896 417.5293 417.8308 0.0453 -1.0000 -1.0000 4624261 1580831203.50 151.6067 59.9963 32.0000 1.9877 1.9888 417.6549 417.9564 0.0453 -1.0000 -1.0000 4624527 1580831203.60 151.6067 59.9963 32.0000 1.9867 1.9879 417.6313 417.9326 0.0452 -1.0000 -1.0000 4624589 1580831203.70 151.6067 59.9963 32.0000 1.9866 1.9878 417.6880 417.9896 0.0453 -1.0000 -1.0000 4624667 1580831203.80 151.5755 59.9963 32.0000 1.9866 1.9878 417.8019 418.1038 0.0454 -1.0000 -1.0000 4624714 1580831203.90 151.5316 59.9963 32.0000 1.9879 1.9890 417.5205 417.8229 0.0455 -1.0000 -1.0000 4624792 1580831204.00 151.5316 59.9963 32.0000 1.9880 1.9892 417.5931 417.8949 0.0453 -1.0000 -1.0000 4625027 1580831204.10 151.5316 59.9963 32.0000 1.9872 1.9883 417.6723 417.9739 0.0453 -1.0000 -1.0000 4625089 1580831204.20 151.5316 59.9963 32.0000 1.9860 1.9872 417.7147 418.0163 0.0454 -1.0000 -1.0000 4625152 1580831204.30 151.5316 59.9963 32.0000 1.9865 1.9876 417.6755 417.9780 0.0454 -1.0000 -1.0000 4625214 1580831204.40 151.4343 59.9963 32.0000 1.9872 1.9884 417.6659 417.9673 0.0453 -1.0000 -1.0000 4625292 1580831204.50 151.4343 59.9963 32.0000 1.9879 1.9891 417.6330 417.9344 0.0452 -1.0000 -1.0000 4625480 1580831204.60 151.4343 59.9963 32.0000 1.9879 1.9891 417.5019 417.8044 0.0455 -1.0000 -1.0000 4625542 1580831204.70 151.4343 59.9963 32.0000 1.9874 1.9886 417.4693 417.7713 0.0454 -1.0000 -1.0000 4625605 1580831204.80 151.4343 59.9963 32.0000 1.9867 1.9878 417.6931 417.9943 0.0452 -1.0000 -1.0000 4625668 1580831204.90 151.4352 59.9965 32.0000 1.9864 1.9876 417.8193 418.1217 0.0454 -1.0000 -1.0000 4625730 1580831205.00 151.4374 59.9970 32.0000 1.9878 1.9890 417.4547 417.7562 0.0453 -1.0000 -1.0000 4626042 1580831205.10 151.4374 59.9970 32.0000 1.9879 1.9891 417.5119 417.8137 0.0454 -1.0000 -1.0000 4626089 1580831205.20 151.4374 59.9970 32.0000 1.9867 1.9879 417.5981 417.8995 0.0453 -1.0000 -1.0000 4626167 1580831205.30 151.4374 59.9970 32.0000 1.9868 1.9880 417.7399 418.0411 0.0453 -1.0000 -1.0000 4626230 1580831205.40 151.4374 59.9970 32.0000 1.9872 1.9884 417.7237 418.0255 0.0454 -1.0000 -1.0000 4626292 1580831205.50 151.4780 59.9970 32.0000 1.9865 1.9877 417.7145 418.0175 0.0455 -1.0000 -1.0000 4626730 1580831205.60 151.4780 59.9970 32.0000 1.9879 1.9891 417.5799 417.8815 0.0453 -1.0000 -1.0000 4626808 1580831205.70 151.4780 59.9970 32.0000 1.9880 1.9892 417.5100 417.8111 0.0452 -1.0000 -1.0000 4626870 1580831205.80 151.4780 59.9970 32.0000 1.9869 1.9881 417.7247 418.0262 0.0453 -1.0000 -1.0000 4626933 1580831205.90 151.4780 59.9970 32.0000 1.9866 1.9878 417.6704 417.9730 0.0455 -1.0000 -1.0000 4626995 1580831206.00 151.4848 59.9970 32.0000 1.9869 1.9881 417.6456 417.9480 0.0454 -1.0000 -1.0000 4627058 1580831206.10 151.4898 59.9970 32.0000 1.9876 1.9888 417.5455 417.8477 0.0454 -1.0000 -1.0000 4627245 1580831206.20 151.4898 59.9970 32.0000 1.9874 1.9886 417.5771 417.8792 0.0454 -1.0000 -1.0000 4627308 1580831206.30 151.4898 59.9970 32.0000 1.9870 1.9882 417.7160 418.0180 0.0453 -1.0000 -1.0000 4627371 1580831206.40 151.4898 59.9970 32.0000 1.9870 1.9882 417.7106 418.0132 0.0455 -1.0000 -1.0000 4627433 1580831206.50 151.4898 59.9970 32.0000 1.9878 1.9890 417.5858 417.8878 0.0454 -1.0000 -1.0000 4627511 1580831206.60 151.4898 59.9970 32.0000 1.9872 1.9884 417.5077 417.8109 0.0456 -1.0000 -1.0000 4627730 1580831206.70 151.5351 59.9970 32.0000 1.9879 1.9891 417.5144 417.8171 0.0455 -1.0000 -1.0000 4627792 1580831206.80 151.5690 59.9970 32.0000 1.9873 1.9885 417.6405 417.9429 0.0454 -1.0000 -1.0000 4627855 1580831206.90 151.5690 59.9970 32.0000 1.9864 1.9876 417.7215 418.0231 0.0453 -1.0000 -1.0000 4627918 1580831207.00 151.5690 59.9970 32.0000 1.9864 1.9876 417.6897 417.9904 0.0452 -1.0000 -1.0000 4627995 1580831207.10 151.5720 59.9970 32.0000 1.9874 1.9886 417.5543 417.8569 0.0455 -1.0000 -1.0000 4628292 1580831207.20 151.5727 59.9970 32.0000 1.9874 1.9886 417.6293 417.9314 0.0453 -1.0000 -1.0000 4628355 1580831207.30 151.5727 59.9970 32.0000 1.9863 1.9875 417.7429 418.0453 0.0455 -1.0000 -1.0000 4628417 1580831207.40 151.5727 59.9970 32.0000 1.9865 1.9877 417.6684 417.9703 0.0454 -1.0000 -1.0000 4628480 1580831207.50 151.5727 59.9970 32.0000 1.9876 1.9888 417.4773 417.7793 0.0454 -1.0000 -1.0000 4628558 1580831207.60 151.5702 59.9970 32.0000 1.9879 1.9890 417.4128 417.7153 0.0455 -1.0000 -1.0000 4628620 1580831207.70 151.4855 59.9970 32.0000 1.9868 1.9880 417.5584 417.8606 0.0454 -1.0000 -1.0000 4628683 1580831207.80 151.4855 59.9970 32.0000 1.9861 1.9873 417.6297 417.9314 0.0453 -1.0000 -1.0000 4628745 1580831207.90 151.4855 59.9970 32.0000 1.9862 1.9874 417.6744 417.9760 0.0453 -1.0000 -1.0000 4628824 1580831208.00 151.4855 59.9970 32.0000 1.9865 1.9877 417.5427 417.8442 0.0453 -1.0000 -1.0000 4628886 1580831208.10 151.4855 59.9970 32.0000 1.9875 1.9887 417.5412 417.8434 0.0456 -1.0000 -1.0000 4628948 1580831208.20 151.4832 59.9970 32.0000 1.9878 1.9890 417.4281 417.7293 0.0453 -1.0000 -1.0000 4629027 1580831208.30 151.4832 59.9970 32.0000 1.9878 1.9890 417.5038 417.8058 0.0454 -1.0000 -1.0000 4629089 1580831208.40 151.4832 59.9970 32.0000 1.9861 1.9873 417.7484 418.0515 0.0455 -1.0000 -1.0000 4629152 1580831208.50 151.4832 59.9970 32.0000 1.9874 1.9886 417.6814 417.9833 0.0454 -1.0000 -1.0000 4629214 1580831208.60 151.4832 59.9970 32.0000 1.9871 1.9883 417.6183 417.9219 0.0455 -1.0000 -1.0000 4629574 1580831208.70 151.4687 59.9970 32.0000 1.9871 1.9883 417.5422 417.8443 0.0454 -1.0000 -1.0000 4629636 1580831208.80 151.4196 59.9970 32.0000 1.9873 1.9885 417.5182 417.8204 0.0454 -1.0000 -1.0000 4629698 1580831208.90 151.4196 59.9970 32.0000 1.9865 1.9877 417.6964 417.9987 0.0454 -1.0000 -1.0000 4629761 1580831209.00 151.4196 59.9970 32.0000 1.9865 1.9877 417.7393 418.0411 0.0453 -1.0000 -1.0000 4629839 1580831209.10 151.4196 59.9970 32.0000 1.9858 1.9870 417.7187 418.0210 0.0454 -1.0000 -1.0000 4630011 1580831209.20 151.4196 59.9970 32.0000 1.9871 1.9883 417.6539 417.9566 0.0455 -1.0000 -1.0000 4630074 1580831209.30 151.4504 59.9970 32.0000 1.9878 1.9890 417.5403 417.8425 0.0454 -1.0000 -1.0000 4630152 1580831209.40 151.4504 59.9970 32.0000 1.9880 1.9892 417.5217 417.8224 0.0453 -1.0000 -1.0000 4630214 1580831209.50 151.4504 59.9970 32.0000 1.9873 1.9885 417.7794 418.0818 0.0455 -1.0000 -1.0000 4630277 1580831209.60 151.4504 59.9970 32.0000 1.9868 1.9880 417.7414 418.0432 0.0453 -1.0000 -1.0000 4630527 1580831209.70 151.4504 59.9970 32.0000 1.9878 1.9890 417.5838 417.8865 0.0454 -1.0000 -1.0000 4630589 1580831209.80 151.5108 59.9965 32.0000 1.9878 1.9890 417.4548 417.7562 0.0453 -1.0000 -1.0000 4630652 1580831209.90 151.5250 59.9963 32.0000 1.9874 1.9886 417.5863 417.8879 0.0454 -1.0000 -1.0000 4630730 1580831210.00 151.5250 59.9963 32.0000 1.9870 1.9882 417.6427 417.9452 0.0454 -1.0000 -1.0000 4630792 1580831210.10 151.5250 59.9963 32.0000 1.9877 1.9889 417.7246 418.0259 0.0452 -1.0000 -1.0000 4630855 1580831210.20 151.5250 59.9963 32.0000 1.9871 1.9882 417.6554 417.9570 0.0453 -1.0000 -1.0000 4631074 1580831210.30 151.5250 59.9963 32.0000 1.9879 1.9890 417.5548 417.8571 0.0455 -1.0000 -1.0000 4631136 1580831210.40 151.5250 59.9963 32.0000 1.9873 1.9885 417.4824 417.7844 0.0453 -1.0000 -1.0000 4631198 1580831210.50 151.4787 59.9963 32.0000 1.9872 1.9884 417.5674 417.8701 0.0455 -1.0000 -1.0000 4631277 1580831210.60 151.4787 59.9963 32.0000 1.9865 1.9877 417.6880 417.9896 0.0454 -1.0000 -1.0000 4631339 1580831210.70 151.4787 59.9963 32.0000 1.9866 1.9878 417.7702 418.0727 0.0454 -1.0000 -1.0000 4631480 1580831210.80 151.4787 59.9963 32.0000 1.9873 1.9885 417.6200 417.9208 0.0452 -1.0000 -1.0000 4631542 1580831210.90 151.4787 59.9963 32.0000 1.9879 1.9891 417.4653 417.7676 0.0454 -1.0000 -1.0000 4631605 1580831211.00 151.5400 59.9963 32.0000 1.9885 1.9896 417.6106 417.9129 0.0454 -1.0000 -1.0000 4631683 1580831211.10 151.5400 59.9963 32.0000 1.9878 1.9890 417.7476 418.0506 0.0455 -1.0000 -1.0000 4631745 1580831211.20 151.5400 59.9963 32.0000 1.9872 1.9884 417.8101 418.1132 0.0455 -1.0000 -1.0000 4632027 1580831211.30 151.5400 59.9963 32.0000 1.9879 1.9891 417.5613 417.8635 0.0454 -1.0000 -1.0000 4632089 1580831211.40 151.5400 59.9963 32.0000 1.9878 1.9890 417.4404 417.7411 0.0452 -1.0000 -1.0000 4632152 1580831211.50 151.5414 59.9963 32.0000 1.9871 1.9883 417.4978 417.8002 0.0455 -1.0000 -1.0000 4632214 1580831211.60 151.5447 59.9963 32.0000 1.9871 1.9883 417.6554 417.9578 0.0454 -1.0000 -1.0000 4632292 1580831211.70 151.5447 59.9963 32.0000 1.9879 1.9891 417.6815 417.9833 0.0453 -1.0000 -1.0000 4633027 1580831211.80 151.5447 59.9963 32.0000 1.9876 1.9888 417.5394 417.8407 0.0453 -1.0000 -1.0000 4633089 1580831211.90 151.5447 59.9963 32.0000 1.9877 1.9889 417.4480 417.7496 0.0454 -1.0000 -1.0000 4633167 1580831212.00 151.5447 59.9963 32.0000 1.9872 1.9884 417.5836 417.8865 0.0455 -1.0000 -1.0000 4633230 1580831212.10 151.4497 59.9963 32.0000 1.9865 1.9877 417.7153 418.0167 0.0453 -1.0000 -1.0000 4633292 1580831212.20 151.4497 59.9963 32.0000 1.9872 1.9884 417.6696 417.9714 0.0454 -1.0000 -1.0000 4633355 1580831212.30 151.4497 59.9963 32.0000 1.9870 1.9882 417.7513 418.0533 0.0453 -1.0000 -1.0000 4633418 1580831212.40 151.4497 59.9963 32.0000 1.9873 1.9885 417.4956 417.7968 0.0453 -1.0000 -1.0000 4633480 1580831212.50 151.4497 59.9963 32.0000 1.9875 1.9887 417.4531 417.7546 0.0453 -1.0000 -1.0000 4633558 1580831212.60 151.4497 59.9963 32.0000 1.9873 1.9885 417.5336 417.8350 0.0453 -1.0000 -1.0000 4633621 1580831212.70 151.4497 59.9963 32.0000 1.9873 1.9884 417.6863 417.9876 0.0453 -1.0000 -1.0000 4633761 1580831212.80 151.4497 59.9963 32.0000 1.9873 1.9885 417.6065 417.9085 0.0454 -1.0000 -1.0000 4633824 1580831212.90 151.4497 59.9963 32.0000 1.9887 1.9899 417.4674 417.7694 0.0454 -1.0000 -1.0000 4633886 1580831213.00 151.4497 59.9963 32.0000 1.9877 1.9889 417.4835 417.7853 0.0453 -1.0000 -1.0000 4633949 1580831213.10 151.4497 59.9963 32.0000 1.9881 1.9892 417.6095 417.9110 0.0453 -1.0000 -1.0000 4634011 1580831213.20 151.4676 59.9963 32.0000 1.9868 1.9880 417.7384 418.0409 0.0454 -1.0000 -1.0000 4634245 1580831213.30 151.4676 59.9963 32.0000 1.9876 1.9888 417.7054 418.0069 0.0453 -1.0000 -1.0000 4634324 1580831213.40 151.4676 59.9963 32.0000 1.9874 1.9886 417.6006 417.9015 0.0452 -1.0000 -1.0000 4634386 1580831213.50 151.4676 59.9963 32.0000 1.9881 1.9893 417.4356 417.7374 0.0454 -1.0000 -1.0000 4634449 1580831213.60 151.4676 59.9963 32.0000 1.9876 1.9888 417.5811 417.8828 0.0453 -1.0000 -1.0000 4634511 1580831213.70 151.5819 59.9963 32.0000 1.9874 1.9885 417.7278 418.0289 0.0452 -1.0000 -1.0000 4634792 1580831213.80 151.5819 59.9963 32.0000 1.9869 1.9881 417.7389 418.0405 0.0453 -1.0000 -1.0000 4634855 1580831213.90 151.5819 59.9963 32.0000 1.9873 1.9885 417.6570 417.9584 0.0453 -1.0000 -1.0000 4634917 1580831214.00 151.5819 59.9963 32.0000 1.9879 1.9890 417.4938 417.7949 0.0453 -1.0000 -1.0000 4634995 1580831214.10 151.5819 59.9963 32.0000 1.9870 1.9882 417.5722 417.8737 0.0454 -1.0000 -1.0000 4635058 1580831214.20 151.5738 59.9963 32.0000 1.9866 1.9877 417.6775 417.9798 0.0453 -1.0000 -1.0000 4635120 1580831214.30 151.5656 59.9963 32.0000 1.9870 1.9881 417.6205 417.9225 0.0455 -1.0000 -1.0000 4635261 1580831214.40 151.5656 59.9963 32.0000 1.9878 1.9890 417.4249 417.7258 0.0452 -1.0000 -1.0000 4635308 1580831214.50 151.5656 59.9963 32.0000 1.9886 1.9898 417.5078 417.8090 0.0453 -1.0000 -1.0000 4635386 1580831214.60 151.5656 59.9963 32.0000 1.9870 1.9882 417.5023 417.8040 0.0453 -1.0000 -1.0000 4635448 1580831214.70 151.5656 59.9963 32.0000 1.9863 1.9875 417.6646 417.9668 0.0454 -1.0000 -1.0000 4635527 1580831214.80 151.5338 59.9955 32.0000 1.9872 1.9884 417.6544 417.9566 0.0454 -1.0000 -1.0000 4635761 1580831214.90 151.5338 59.9955 32.0000 1.9878 1.9890 417.5807 417.8820 0.0452 -1.0000 -1.0000 4635824 1580831215.00 151.5338 59.9955 32.0000 1.9880 1.9892 417.5837 417.8859 0.0454 -1.0000 -1.0000 4635902 1580831215.10 151.5338 59.9955 32.0000 1.9877 1.9889 417.5675 417.8688 0.0453 -1.0000 -1.0000 4635964 1580831215.20 151.5338 59.9955 32.0000 1.9867 1.9879 417.6581 417.9596 0.0453 -1.0000 -1.0000 4636027 1580831215.30 151.4444 59.9955 32.0000 1.9872 1.9884 417.6713 417.9727 0.0453 -1.0000 -1.0000 4637027 1580831215.40 151.4345 59.9955 32.0000 1.9873 1.9885 417.4864 417.7891 0.0454 -1.0000 -1.0000 4637105 1580831215.50 151.4345 59.9955 32.0000 1.9877 1.9889 417.4493 417.7501 0.0452 -1.0000 -1.0000 4637167 1580831215.60 151.4345 59.9955 32.0000 1.9869 1.9881 417.4788 417.7805 0.0453 -1.0000 -1.0000 4637230 1580831215.70 151.4345 59.9955 32.0000 1.9876 1.9888 417.5185 417.8200 0.0453 -1.0000 -1.0000 4637292 1580831215.80 151.4345 59.9955 32.0000 1.9875 1.9887 417.7125 418.0152 0.0455 -1.0000 -1.0000 4637355 1580831215.90 151.4531 59.9955 32.0000 1.9866 1.9878 417.6615 417.9629 0.0453 -1.0000 -1.0000 4637449 1580831216.00 151.4531 59.9955 32.0000 1.9870 1.9882 417.5900 417.8920 0.0454 -1.0000 -1.0000 4637511 1580831216.10 151.4531 59.9955 32.0000 1.9878 1.9890 417.5831 417.8853 0.0454 -1.0000 -1.0000 4637574 1580831216.20 151.4531 59.9955 32.0000 1.9872 1.9884 417.7386 418.0397 0.0452 -1.0000 -1.0000 4637652 1580831216.30 151.4531 59.9955 32.0000 1.9870 1.9882 417.7517 418.0533 0.0453 -1.0000 -1.0000 4637714 1580831216.40 151.4531 59.9955 32.0000 1.9871 1.9883 417.6168 417.9187 0.0454 -1.0000 -1.0000 4637777 1580831216.50 151.4531 59.9955 32.0000 1.9875 1.9887 417.5182 417.8204 0.0453 -1.0000 -1.0000 4637855 1580831216.60 151.4531 59.9955 32.0000 1.9885 1.9897 417.4573 417.7581 0.0453 -1.0000 -1.0000 4637918 1580831216.70 151.4531 59.9955 32.0000 1.9868 1.9879 417.5246 417.8263 0.0454 -1.0000 -1.0000 4637980 1580831216.80 151.4531 59.9955 32.0000 1.9871 1.9883 417.7492 418.0514 0.0454 -1.0000 -1.0000 4638042 1580831216.90 151.5185 59.9955 32.0000 1.9871 1.9883 417.7012 418.0029 0.0453 -1.0000 -1.0000 4638105 1580831217.00 151.5060 59.9955 32.0000 1.9873 1.9884 417.6606 417.9620 0.0453 -1.0000 -1.0000 4638183 1580831217.10 151.5060 59.9955 32.0000 1.9878 1.9890 417.4837 417.7849 0.0453 -1.0000 -1.0000 4638245 1580831217.20 151.5060 59.9955 32.0000 1.9876 1.9888 417.4869 417.7891 0.0455 -1.0000 -1.0000 4638308 1580831217.30 151.5060 59.9955 32.0000 1.9871 1.9883 417.6149 417.9161 0.0452 -1.0000 -1.0000 4638386 1580831217.40 151.5060 59.9955 32.0000 1.9864 1.9876 417.6768 417.9789 0.0454 -1.0000 -1.0000 4638714 1580831217.50 151.5060 59.9955 32.0000 1.9869 1.9881 417.5898 417.8928 0.0456 -1.0000 -1.0000 4638777 1580831217.60 151.5060 59.9955 32.0000 1.9872 1.9884 417.4821 417.7853 0.0455 -1.0000 -1.0000 4638855 1580831217.70 151.5060 59.9955 32.0000 1.9865 1.9876 417.5951 417.8961 0.0453 -1.0000 -1.0000 4638917 1580831217.80 151.5060 59.9955 32.0000 1.9867 1.9879 417.6059 417.9078 0.0453 -1.0000 -1.0000 4638995 1580831217.90 151.5060 59.9955 32.0000 1.9863 1.9875 417.7825 418.0855 0.0455 -1.0000 -1.0000 4639074 1580831218.00 151.4900 59.9955 32.0000 1.9871 1.9883 417.6822 417.9837 0.0453 -1.0000 -1.0000 4639136 1580831218.10 151.4741 59.9955 32.0000 1.9868 1.9879 417.7338 418.0360 0.0454 -1.0000 -1.0000 4639198 1580831218.20 151.4741 59.9955 32.0000 1.9876 1.9888 417.5925 417.8947 0.0454 -1.0000 -1.0000 4639261 1580831218.30 151.4741 59.9955 32.0000 1.9875 1.9886 417.5553 417.8568 0.0453 -1.0000 -1.0000 4639324 1580831218.40 151.4741 59.9955 32.0000 1.9872 1.9883 417.7107 418.0126 0.0454 -1.0000 -1.0000 4639386 1580831218.50 151.4741 59.9955 32.0000 1.9872 1.9884 417.6155 417.9179 0.0454 -1.0000 -1.0000 4639464 1580831218.60 151.4934 59.9955 32.0000 1.9881 1.9893 417.5127 417.8141 0.0453 -1.0000 -1.0000 4639527 1580831218.70 151.4934 59.9955 32.0000 1.9884 1.9895 417.5455 417.8468 0.0453 -1.0000 -1.0000 4639589 1580831218.80 151.4439 59.9955 32.0000 1.9875 1.9887 417.7456 418.0468 0.0452 -1.0000 -1.0000 4639668 1580831218.90 151.4515 59.9955 32.0000 1.9867 1.9879 417.7919 418.0932 0.0453 -1.0000 -1.0000 4639980 1580831219.00 151.4515 59.9955 32.0000 1.9861 1.9873 417.7215 418.0230 0.0453 -1.0000 -1.0000 4640058 1580831219.10 151.4515 59.9955 32.0000 1.9881 1.9893 417.6623 417.9640 0.0453 -1.0000 -1.0000 4640121 1580831219.20 151.4515 59.9955 32.0000 1.9890 1.9901 417.5463 417.8483 0.0454 -1.0000 -1.0000 4640183 1580831219.30 151.4515 59.9955 32.0000 1.9878 1.9890 417.6146 417.9166 0.0454 -1.0000 -1.0000 4640261 1580831219.40 151.4515 59.9955 32.0000 1.9873 1.9884 417.6712 417.9740 0.0455 -1.0000 -1.0000 4640324 1580831219.50 151.4515 59.9955 32.0000 1.9871 1.9883 417.7255 418.0270 0.0452 -1.0000 -1.0000 4640386 1580831219.60 151.4515 59.9955 32.0000 1.9882 1.9894 417.6083 417.9090 0.0452 -1.0000 -1.0000 4640464 1580831219.70 151.4515 59.9955 32.0000 1.9882 1.9894 417.4631 417.7650 0.0454 -1.0000 -1.0000 4640527 1580831219.80 151.4515 59.9955 32.0000 1.9881 1.9893 417.6094 417.9113 0.0454 -1.0000 -1.0000 4640589 1580831219.90 151.4515 59.9955 32.0000 1.9866 1.9878 417.8044 418.1063 0.0453 -1.0000 -1.0000 4640839 1580831220.00 151.4515 59.9955 32.0000 1.9874 1.9886 417.7497 418.0514 0.0453 -1.0000 -1.0000 4640886 1580831220.10 151.4644 59.9955 32.0000 1.9879 1.9891 417.6106 417.9122 0.0453 -1.0000 -1.0000 4640964 1580831220.20 151.5071 59.9954 32.0000 1.9876 1.9888 417.4669 417.7683 0.0453 -1.0000 -1.0000 4641042 1580831220.30 151.5550 59.9954 32.0000 1.9872 1.9884 417.6200 417.9222 0.0454 -1.0000 -1.0000 4641105 1580831220.40 151.5550 59.9954 32.0000 1.9874 1.9886 417.7957 418.0974 0.0454 -1.0000 -1.0000 4641495 1580831220.50 151.5550 59.9954 32.0000 1.9872 1.9884 417.8152 418.1178 0.0454 -1.0000 -1.0000 4641574 1580831220.60 151.5550 59.9954 32.0000 1.9876 1.9888 417.7794 418.0810 0.0453 -1.0000 -1.0000 4641636 1580831220.70 151.5550 59.9954 32.0000 1.9881 1.9893 417.5049 417.8064 0.0453 -1.0000 -1.0000 4641714 1580831220.80 151.5447 59.9954 32.0000 1.9873 1.9885 417.6284 417.9297 0.0453 -1.0000 -1.0000 4641777 1580831220.90 151.5444 59.9954 32.0000 1.9873 1.9885 417.7669 418.0686 0.0453 -1.0000 -1.0000 4641839 1580831221.00 151.5444 59.9954 32.0000 1.9871 1.9882 417.8306 418.1334 0.0454 -1.0000 -1.0000 4642808 1580831221.10 151.5444 59.9954 32.0000 1.9873 1.9885 417.6850 417.9867 0.0453 -1.0000 -1.0000 4642870 1580831221.20 151.5444 59.9954 32.0000 1.9880 1.9892 417.5254 417.8268 0.0453 -1.0000 -1.0000 4642933 1580831221.30 151.5487 59.9954 32.0000 1.9878 1.9890 417.4456 417.7470 0.0453 -1.0000 -1.0000 4643011 1580831221.40 151.5721 59.9954 32.0000 1.9878 1.9890 417.6321 417.9343 0.0454 -1.0000 -1.0000 4643089 1580831221.50 151.5721 59.9954 32.0000 1.9867 1.9878 417.8472 418.1488 0.0453 -1.0000 -1.0000 4643152 1580831221.60 151.5721 59.9954 32.0000 1.9870 1.9882 417.8092 418.1109 0.0453 -1.0000 -1.0000 4643230 1580831221.70 151.5721 59.9954 32.0000 1.9870 1.9882 417.7157 418.0163 0.0451 -1.0000 -1.0000 4643292 1580831221.80 151.5721 59.9954 32.0000 1.9873 1.9885 417.6523 417.9535 0.0453 -1.0000 -1.0000 4643355 1580831221.90 151.5228 59.9954 32.0000 1.9870 1.9882 417.8489 418.1500 0.0452 -1.0000 -1.0000 4643433 1580831222.00 151.5228 59.9954 32.0000 1.9865 1.9876 417.8108 418.1118 0.0452 -1.0000 -1.0000 4643495 1580831222.10 151.5228 59.9954 32.0000 1.9869 1.9881 417.7394 418.0401 0.0451 -1.0000 -1.0000 4643558 1580831222.20 151.5228 59.9954 32.0000 1.9875 1.9886 417.5568 417.8581 0.0453 -1.0000 -1.0000 4643621 1580831222.30 151.5228 59.9954 32.0000 1.9880 1.9892 417.5355 417.8370 0.0453 -1.0000 -1.0000 4643683 1580831222.40 151.4422 59.9954 32.0000 1.9876 1.9887 417.6708 417.9727 0.0454 -1.0000 -1.0000 4643761 1580831222.50 151.4124 59.9954 32.0000 1.9868 1.9879 417.7046 418.0063 0.0454 -1.0000 -1.0000 4643824 1580831222.60 151.4124 59.9954 32.0000 1.9878 1.9890 417.8213 418.1238 0.0453 -1.0000 -1.0000 4643886 1580831222.70 151.4124 59.9954 32.0000 1.9883 1.9895 417.5884 417.8897 0.0453 -1.0000 -1.0000 4643964 1580831222.80 151.4124 59.9954 32.0000 1.9880 1.9892 417.6430 417.9447 0.0454 -1.0000 -1.0000 4644027 1580831222.90 151.4124 59.9954 32.0000 1.9876 1.9888 417.6287 417.9305 0.0453 -1.0000 -1.0000 4644089 1580831223.00 151.4124 59.9954 32.0000 1.9869 1.9881 417.7836 418.0850 0.0453 -1.0000 -1.0000 4644168 1580831223.10 151.4124 59.9954 32.0000 1.9869 1.9880 417.7781 418.0811 0.0454 -1.0000 -1.0000 4644230 1580831223.20 151.4124 59.9954 32.0000 1.9869 1.9881 417.7094 418.0107 0.0453 -1.0000 -1.0000 4644292 1580831223.30 151.4124 59.9954 32.0000 1.9874 1.9886 417.4809 417.7845 0.0457 -1.0000 -1.0000 4644355 1580831223.40 151.4124 59.9954 32.0000 1.9873 1.9885 417.5663 417.8673 0.0452 -1.0000 -1.0000 4644417 1580831223.50 151.4124 59.9954 32.0000 1.9876 1.9888 417.7203 418.0218 0.0453 -1.0000 -1.0000 4644558 1580831223.60 151.4760 59.9954 32.0000 1.9869 1.9880 417.6351 417.9370 0.0454 -1.0000 -1.0000 4644636 1580831223.70 151.5254 59.9954 32.0000 1.9867 1.9879 417.7655 418.0677 0.0454 -1.0000 -1.0000 4644698 1580831223.80 151.5254 59.9954 32.0000 1.9871 1.9883 417.7648 418.0656 0.0451 -1.0000 -1.0000 4644777 1580831223.90 151.5254 59.9954 32.0000 1.9872 1.9884 417.6333 417.9348 0.0454 -1.0000 -1.0000 4644839 1580831224.00 151.5254 59.9954 32.0000 1.9875 1.9887 417.6269 417.9289 0.0453 -1.0000 -1.0000 4645027 1580831224.10 151.5254 59.9954 32.0000 1.9873 1.9884 417.7880 418.0896 0.0453 -1.0000 -1.0000 4645089 1580831224.20 151.5254 59.9954 32.0000 1.9865 1.9877 417.8143 418.1166 0.0454 -1.0000 -1.0000 4645152 1580831224.30 151.5254 59.9954 32.0000 1.9869 1.9881 417.7106 418.0131 0.0454 -1.0000 -1.0000 4645214 1580831224.40 151.5254 59.9954 32.0000 1.9874 1.9886 417.5103 417.8123 0.0454 -1.0000 -1.0000 4645277 1580831224.50 151.5537 59.9954 32.0000 1.9874 1.9886 417.5491 417.8506 0.0453 -1.0000 -1.0000 4645527 1580831224.60 151.5537 59.9954 32.0000 1.9870 1.9882 417.5353 417.8361 0.0451 -1.0000 -1.0000 4645589 1580831224.70 151.5537 59.9954 32.0000 1.9862 1.9874 417.7013 418.0037 0.0454 -1.0000 -1.0000 4645667 1580831224.80 151.4913 59.9947 32.0000 1.9872 1.9884 417.7403 418.0421 0.0454 -1.0000 -1.0000 4645730 1580831224.90 151.4913 59.9947 32.0000 1.9872 1.9884 417.6837 417.9865 0.0455 -1.0000 -1.0000 4645792 1580831225.00 151.4913 59.9947 32.0000 1.9877 1.9889 417.5434 417.8443 0.0452 -1.0000 -1.0000 4645855 1580831225.10 151.4913 59.9947 32.0000 1.9879 1.9891 417.6398 417.9412 0.0453 -1.0000 -1.0000 4646027 1580831225.20 151.4913 59.9947 32.0000 1.9861 1.9873 417.7662 418.0681 0.0454 -1.0000 -1.0000 4646089 1580831225.30 151.4913 59.9947 32.0000 1.9864 1.9876 417.7972 418.0980 0.0452 -1.0000 -1.0000 4646167 1580831225.40 151.4745 59.9947 32.0000 1.9871 1.9883 417.6631 417.9643 0.0453 -1.0000 -1.0000 4646230 1580831225.50 151.4745 59.9947 32.0000 1.9883 1.9895 417.5507 417.8518 0.0452 -1.0000 -1.0000 4646292 1580831225.60 151.4745 59.9947 32.0000 1.9875 1.9887 417.5271 417.8279 0.0452 -1.0000 -1.0000 4646527 1580831225.70 151.4745 59.9947 32.0000 1.9872 1.9883 417.6462 417.9472 0.0453 -1.0000 -1.0000 4646589 1580831225.80 151.4745 59.9947 32.0000 1.9869 1.9881 417.7434 418.0446 0.0452 -1.0000 -1.0000 4646652 1580831225.90 151.4897 59.9947 32.0000 1.9873 1.9885 417.6180 417.9200 0.0453 -1.0000 -1.0000 4646730 1580831226.00 151.4944 59.9947 32.0000 1.9876 1.9888 417.6724 417.9736 0.0453 -1.0000 -1.0000 4646792 1580831226.10 151.4944 59.9947 32.0000 1.9884 1.9896 417.5348 417.8372 0.0454 -1.0000 -1.0000 4647605 1580831226.20 151.4944 59.9947 32.0000 1.9874 1.9886 417.6185 417.9189 0.0451 -1.0000 -1.0000 4647668 1580831226.30 151.4944 59.9947 32.0000 1.9864 1.9875 417.7890 418.0898 0.0452 -1.0000 -1.0000 4647730 1580831226.40 151.4944 59.9947 32.0000 1.9872 1.9883 417.7951 418.0966 0.0453 -1.0000 -1.0000 4647792 1580831226.50 151.4986 59.9947 32.0000 1.9872 1.9884 417.6783 417.9798 0.0453 -1.0000 -1.0000 4647871 1580831226.60 151.4986 59.9947 32.0000 1.9879 1.9890 417.5855 417.8873 0.0453 -1.0000 -1.0000 4647933 1580831226.70 151.4986 59.9947 32.0000 1.9885 1.9897 417.5582 417.8598 0.0453 -1.0000 -1.0000 4648011 1580831226.80 151.4986 59.9947 32.0000 1.9876 1.9888 417.6540 417.9556 0.0453 -1.0000 -1.0000 4648074 1580831226.90 151.4986 59.9947 32.0000 1.9875 1.9887 417.7772 418.0787 0.0453 -1.0000 -1.0000 4648136 1580831227.00 151.4986 59.9947 32.0000 1.9866 1.9878 417.8250 418.1279 0.0455 -1.0000 -1.0000 4648198 1580831227.10 151.4376 59.9947 32.0000 1.9874 1.9886 417.6147 417.9158 0.0452 -1.0000 -1.0000 4648261 1580831227.20 151.4376 59.9947 32.0000 1.9878 1.9890 417.5355 417.8365 0.0452 -1.0000 -1.0000 4648324 1580831227.30 151.4376 59.9947 32.0000 1.9874 1.9886 417.5224 417.8237 0.0453 -1.0000 -1.0000 4648402 1580831227.40 151.4376 59.9947 32.0000 1.9869 1.9881 417.7214 418.0218 0.0451 -1.0000 -1.0000 4648464 1580831227.50 151.4423 59.9947 32.0000 1.9871 1.9883 417.6889 417.9901 0.0452 -1.0000 -1.0000 4648527 1580831227.60 151.5221 59.9947 32.0000 1.9872 1.9884 417.5905 417.8917 0.0453 -1.0000 -1.0000 4648746 1580831227.70 151.5221 59.9947 32.0000 1.9875 1.9887 417.5881 417.8889 0.0452 -1.0000 -1.0000 4648808 1580831227.80 151.5221 59.9947 32.0000 1.9869 1.9881 417.7547 418.0555 0.0452 -1.0000 -1.0000 4648871 1580831227.90 151.5221 59.9947 32.0000 1.9868 1.9879 417.7280 418.0287 0.0451 -1.0000 -1.0000 4648949 1580831228.00 151.5221 59.9947 32.0000 1.9871 1.9882 417.8055 418.1071 0.0453 -1.0000 -1.0000 4649011 1580831228.10 151.5221 59.9947 32.0000 1.9881 1.9893 417.5600 417.8610 0.0453 -1.0000 -1.0000 4649246 1580831228.20 151.5221 59.9947 32.0000 1.9875 1.9886 417.5414 417.8420 0.0451 -1.0000 -1.0000 4649324 1580831228.30 151.5221 59.9947 32.0000 1.9869 1.9881 417.6468 417.9474 0.0452 -1.0000 -1.0000 4649386 1580831228.40 151.5221 59.9947 32.0000 1.9857 1.9869 417.7450 418.0463 0.0452 -1.0000 -1.0000 4649449 1580831228.50 151.5221 59.9947 32.0000 1.9866 1.9878 417.6501 417.9512 0.0452 -1.0000 -1.0000 4649511 1580831228.60 151.5273 59.9947 32.0000 1.9877 1.9889 417.5054 417.8070 0.0454 -1.0000 -1.0000 4649574 1580831228.70 151.5735 59.9947 32.0000 1.9871 1.9883 417.5842 417.8864 0.0454 -1.0000 -1.0000 4649652 1580831228.80 151.5735 59.9947 32.0000 1.9863 1.9875 417.7641 418.0657 0.0453 -1.0000 -1.0000 4649714 1580831228.90 151.5735 59.9947 32.0000 1.9876 1.9888 417.7338 418.0345 0.0451 -1.0000 -1.0000 4649777 1580831229.00 151.5735 59.9947 32.0000 1.9883 1.9895 417.5792 417.8806 0.0452 -1.0000 -1.0000 4649855 1580831229.10 151.5735 59.9947 32.0000 1.9884 1.9896 417.5130 417.8136 0.0452 -1.0000 -1.0000 4649918 1580831229.20 151.4763 59.9947 32.0000 1.9877 1.9888 417.4996 417.7999 0.0451 -1.0000 -1.0000 4650042 1580831229.30 151.4617 59.9947 32.0000 1.9867 1.9878 417.7107 418.0108 0.0451 -1.0000 -1.0000 4650121 1580831229.40 151.4617 59.9947 32.0000 1.9866 1.9878 417.6440 417.9437 0.0450 -1.0000 -1.0000 4650183 1580831229.50 151.4617 59.9947 32.0000 1.9862 1.9874 417.7246 418.0260 0.0452 -1.0000 -1.0000 4650246 1580831229.60 151.4617 59.9947 32.0000 1.9868 1.9879 417.6284 417.9281 0.0451 -1.0000 -1.0000 4650324 1580831229.70 151.4617 59.9947 32.0000 1.9872 1.9884 417.5190 417.8194 0.0452 -1.0000 -1.0000 4650558 1580831229.80 151.4296 59.9955 32.0000 1.9866 1.9878 417.5973 417.8976 0.0451 -1.0000 -1.0000 4650620 1580831229.90 151.4296 59.9955 32.0000 1.9870 1.9881 417.7381 418.0388 0.0452 -1.0000 -1.0000 4650683 1580831230.00 151.4296 59.9955 32.0000 1.9862 1.9874 417.6790 417.9797 0.0452 -1.0000 -1.0000 4650745 1580831230.10 151.4296 59.9955 32.0000 1.9873 1.9884 417.6686 417.9685 0.0451 -1.0000 -1.0000 4650808 1580831230.20 151.4296 59.9955 32.0000 1.9878 1.9890 417.5729 417.8736 0.0452 -1.0000 -1.0000 4651871 1580831230.30 151.4296 59.9955 32.0000 1.9879 1.9890 417.5826 417.8839 0.0453 -1.0000 -1.0000 4651949 1580831230.40 151.4617 59.9955 32.0000 1.9880 1.9892 417.6130 417.9133 0.0451 -1.0000 -1.0000 4652011 1580831230.50 151.4617 59.9955 32.0000 1.9871 1.9882 417.7601 418.0607 0.0452 -1.0000 -1.0000 4652074 1580831230.60 151.4617 59.9955 32.0000 1.9874 1.9886 417.7974 418.0986 0.0453 -1.0000 -1.0000 4652198 1580831230.70 151.4617 59.9955 32.0000 1.9875 1.9887 417.7668 418.0683 0.0452 -1.0000 -1.0000 4652277 1580831230.80 151.4617 59.9955 32.0000 1.9882 1.9894 417.5436 417.8434 0.0452 -1.0000 -1.0000 4652339 1580831230.90 151.4617 59.9955 32.0000 1.9873 1.9885 417.6251 417.9258 0.0451 -1.0000 -1.0000 4652402 1580831231.00 151.4762 59.9955 32.0000 1.9873 1.9885 417.6961 417.9966 0.0451 -1.0000 -1.0000 4652464 1580831231.10 151.5141 59.9955 32.0000 1.9871 1.9882 417.6887 417.9891 0.0451 -1.0000 -1.0000 4652527 1580831231.20 151.5141 59.9955 32.0000 1.9885 1.9897 417.5700 417.8697 0.0450 -1.0000 -1.0000 4652589 1580831231.30 151.5141 59.9955 32.0000 1.9878 1.9889 417.5743 417.8757 0.0453 -1.0000 -1.0000 4652667 1580831231.40 151.5141 59.9955 32.0000 1.9872 1.9884 417.6245 417.9251 0.0452 -1.0000 -1.0000 4652745 1580831231.50 151.5141 59.9955 32.0000 1.9861 1.9873 417.8135 418.1142 0.0451 -1.0000 -1.0000 4652808 1580831231.60 151.5204 59.9955 32.0000 1.9867 1.9878 417.7019 418.0022 0.0451 -1.0000 -1.0000 4652886 1580831231.70 151.5204 59.9955 32.0000 1.9877 1.9889 417.5784 417.8791 0.0453 -1.0000 -1.0000 4652949 1580831231.80 151.5204 59.9955 32.0000 1.9880 1.9892 417.5632 417.8638 0.0451 -1.0000 -1.0000 4653011 1580831231.90 151.5204 59.9955 32.0000 1.9878 1.9889 417.7749 418.0752 0.0451 -1.0000 -1.0000 4653089 1580831232.00 151.5204 59.9955 32.0000 1.9864 1.9876 417.7552 418.0550 0.0451 -1.0000 -1.0000 4653152 1580831232.10 151.5204 59.9955 32.0000 1.9871 1.9883 417.6719 417.9727 0.0452 -1.0000 -1.0000 4653214 1580831232.20 151.5204 59.9955 32.0000 1.9876 1.9888 417.4977 417.7989 0.0453 -1.0000 -1.0000 4653277 1580831232.30 151.5204 59.9955 32.0000 1.9877 1.9889 417.6107 417.9128 0.0454 -1.0000 -1.0000 4653511 1580831232.40 151.5204 59.9955 32.0000 1.9873 1.9884 417.7125 418.0133 0.0451 -1.0000 -1.0000 4653589 1580831232.50 151.5204 59.9955 32.0000 1.9868 1.9880 417.7796 418.0793 0.0450 -1.0000 -1.0000 4653652 1580831232.60 151.5204 59.9955 32.0000 1.9868 1.9880 417.6271 417.9271 0.0451 -1.0000 -1.0000 4653714 1580831232.70 151.5204 59.9955 32.0000 1.9872 1.9884 417.5047 417.8055 0.0452 -1.0000 -1.0000 4653792 1580831232.80 151.5424 59.9955 32.0000 1.9876 1.9887 417.5146 417.8158 0.0453 -1.0000 -1.0000 4654042 1580831232.90 151.5424 59.9955 32.0000 1.9882 1.9894 417.5732 417.8736 0.0451 -1.0000 -1.0000 4654105 1580831233.00 151.5424 59.9955 32.0000 1.9875 1.9887 417.6735 417.9734 0.0451 -1.0000 -1.0000 4654183 1580831233.10 151.5424 59.9955 32.0000 1.9877 1.9889 417.6016 417.9022 0.0452 -1.0000 -1.0000 4654246 1580831233.20 151.5424 59.9955 32.0000 1.9883 1.9895 417.5903 417.8918 0.0453 -1.0000 -1.0000 4654308 1580831233.30 151.5346 59.9955 32.0000 1.9879 1.9891 417.4966 417.7972 0.0451 -1.0000 -1.0000 4654386 1580831233.40 151.4332 59.9955 32.0000 1.9873 1.9884 417.7467 418.0473 0.0452 -1.0000 -1.0000 4654449 1580831233.50 151.4332 59.9955 32.0000 1.9874 1.9885 417.7212 418.0224 0.0453 -1.0000 -1.0000 4654511 1580831233.60 151.4332 59.9955 32.0000 1.9880 1.9892 417.7227 418.0239 0.0452 -1.0000 -1.0000 4654589 1580831233.70 151.4332 59.9955 32.0000 1.9880 1.9892 417.6686 417.9700 0.0452 -1.0000 -1.0000 4654652 1580831233.80 151.4352 59.9955 32.0000 1.9883 1.9895 417.5063 417.8070 0.0452 -1.0000 -1.0000 4654777 1580831233.90 151.4620 59.9955 32.0000 1.9871 1.9883 417.5038 417.8053 0.0453 -1.0000 -1.0000 4654855 1580831234.00 151.4620 59.9955 32.0000 1.9877 1.9889 417.5229 417.8234 0.0452 -1.0000 -1.0000 4654917 1580831234.10 151.4620 59.9955 32.0000 1.9870 1.9882 417.7168 418.0175 0.0451 -1.0000 -1.0000 4655011 1580831234.20 151.4620 59.9955 32.0000 1.9875 1.9887 417.6319 417.9330 0.0453 -1.0000 -1.0000 4655089 1580831234.30 151.4620 59.9955 32.0000 1.9875 1.9887 417.5706 417.8713 0.0451 -1.0000 -1.0000 4655261 1580831234.40 151.5370 59.9955 32.0000 1.9881 1.9893 417.5614 417.8614 0.0451 -1.0000 -1.0000 4655324 1580831234.50 151.5651 59.9955 32.0000 1.9873 1.9884 417.6705 417.9711 0.0451 -1.0000 -1.0000 4655402 1580831234.60 151.5651 59.9955 32.0000 1.9871 1.9883 417.7585 418.0596 0.0452 -1.0000 -1.0000 4655464 1580831234.70 151.5651 59.9955 32.0000 1.9869 1.9881 417.7212 418.0222 0.0452 -1.0000 -1.0000 4655527 1580831234.80 151.5651 59.9955 32.0000 1.9878 1.9890 417.6658 417.9671 0.0453 -1.0000 -1.0000 4655808 1580831234.90 151.5651 59.9955 32.0000 1.9881 1.9893 417.4567 417.7587 0.0453 -1.0000 -1.0000 4655871 1580831235.00 151.5380 59.9957 32.0000 1.9878 1.9890 417.5692 417.8700 0.0452 -1.0000 -1.0000 4655949 1580831235.10 151.5293 59.9958 32.0000 1.9869 1.9881 417.6661 417.9667 0.0452 -1.0000 -1.0000 4656011 1580831235.20 151.5293 59.9958 32.0000 1.9866 1.9878 417.7451 418.0464 0.0452 -1.0000 -1.0000 4656074 1580831235.30 151.5293 59.9958 32.0000 1.9876 1.9888 417.4789 417.7797 0.0453 -1.0000 -1.0000 4656542 1580831235.40 151.5293 59.9958 32.0000 1.9877 1.9889 417.4774 417.7777 0.0450 -1.0000 -1.0000 4656605 1580831235.50 151.5293 59.9958 32.0000 1.9867 1.9879 417.5221 417.8239 0.0453 -1.0000 -1.0000 4656667 1580831235.60 151.5208 59.9958 32.0000 1.9872 1.9884 417.7210 418.0218 0.0452 -1.0000 -1.0000 4656777 1580831235.70 151.5201 59.9958 32.0000 1.9863 1.9875 417.7473 418.0486 0.0453 -1.0000 -1.0000 4656839 1580831235.80 151.5201 59.9958 32.0000 1.9871 1.9883 417.6505 417.9527 0.0454 -1.0000 -1.0000 4656902 1580831235.90 151.5201 59.9958 32.0000 1.9875 1.9887 417.6179 417.9186 0.0451 -1.0000 -1.0000 4656980 1580831236.00 151.5201 59.9958 32.0000 1.9876 1.9888 417.5685 417.8694 0.0453 -1.0000 -1.0000 4657042 1580831236.10 151.5172 59.9958 32.0000 1.9868 1.9880 417.7050 418.0060 0.0452 -1.0000 -1.0000 4657105 1580831236.20 151.5098 59.9958 32.0000 1.9864 1.9876 417.6757 417.9769 0.0452 -1.0000 -1.0000 4657167 1580831236.30 151.5098 59.9958 32.0000 1.9870 1.9882 417.6362 417.9377 0.0453 -1.0000 -1.0000 4657230 1580831236.40 151.5098 59.9958 32.0000 1.9875 1.9887 417.6269 417.9276 0.0452 -1.0000 -1.0000 4657308 1580831236.50 151.5098 59.9958 32.0000 1.9868 1.9880 417.6212 417.9216 0.0451 -1.0000 -1.0000 4657386 1580831236.60 151.5098 59.9958 32.0000 1.9866 1.9877 417.6656 417.9667 0.0453 -1.0000 -1.0000 4657448 1580831236.70 151.4509 59.9958 32.0000 1.9873 1.9885 417.7109 418.0112 0.0451 -1.0000 -1.0000 4657527 1580831236.80 151.4509 59.9958 32.0000 1.9882 1.9893 417.5094 417.8097 0.0452 -1.0000 -1.0000 4657589 1580831236.90 151.4509 59.9958 32.0000 1.9877 1.9889 417.5948 417.8961 0.0453 -1.0000 -1.0000 4658058 1580831237.00 151.4509 59.9958 32.0000 1.9870 1.9882 417.5710 417.8722 0.0452 -1.0000 -1.0000 4658136 1580831237.10 151.4509 59.9958 32.0000 1.9872 1.9884 417.6962 417.9970 0.0452 -1.0000 -1.0000 4658198 1580831237.20 151.4603 59.9958 32.0000 1.9866 1.9878 417.7568 418.0575 0.0452 -1.0000 -1.0000 4658261 1580831237.30 151.4668 59.9958 32.0000 1.9874 1.9886 417.6751 417.9756 0.0452 -1.0000 -1.0000 4658324 1580831237.40 151.4668 59.9958 32.0000 1.9876 1.9888 417.6292 417.9307 0.0453 -1.0000 -1.0000 4658855 1580831237.50 151.4668 59.9958 32.0000 1.9874 1.9886 417.6186 417.9196 0.0452 -1.0000 -1.0000 4658933 1580831237.60 151.4668 59.9958 32.0000 1.9866 1.9878 417.6880 417.9888 0.0452 -1.0000 -1.0000 4659011 1580831237.70 151.4668 59.9958 32.0000 1.9873 1.9884 417.7790 418.0799 0.0451 -1.0000 -1.0000 4659073 1580831237.80 151.4701 59.9958 32.0000 1.9874 1.9885 417.7878 418.0893 0.0453 -1.0000 -1.0000 4659152 1580831237.90 151.5379 59.9958 32.0000 1.9885 1.9897 417.5811 417.8822 0.0452 -1.0000 -1.0000 4659214 1580831238.00 151.5379 59.9958 32.0000 1.9886 1.9898 417.5651 417.8655 0.0451 -1.0000 -1.0000 4659277 1580831238.10 151.5379 59.9958 32.0000 1.9874 1.9886 417.6798 417.9801 0.0451 -1.0000 -1.0000 4659339 1580831238.20 151.5379 59.9958 32.0000 1.9872 1.9884 417.7001 418.0000 0.0450 -1.0000 -1.0000 4659417 1580831238.30 151.5379 59.9958 32.0000 1.9872 1.9884 417.6735 417.9737 0.0452 -1.0000 -1.0000 4659480 1580831238.40 151.5344 59.9958 32.0000 1.9883 1.9895 417.4566 417.7567 0.0450 -1.0000 -1.0000 4659558 1580831238.50 151.5344 59.9958 32.0000 1.9876 1.9888 417.5471 417.8472 0.0451 -1.0000 -1.0000 4659636 1580831238.60 151.5344 59.9958 32.0000 1.9867 1.9878 417.6316 417.9313 0.0450 -1.0000 -1.0000 4659698 1580831238.70 151.5344 59.9958 32.0000 1.9861 1.9873 417.8251 418.1253 0.0452 -1.0000 -1.0000 4659777 1580831238.80 151.5344 59.9958 32.0000 1.9867 1.9879 417.6864 417.9868 0.0451 -1.0000 -1.0000 4659839 1580831238.90 151.5387 59.9958 32.0000 1.9876 1.9888 417.6808 417.9819 0.0452 -1.0000 -1.0000 4659902 1580831239.00 151.5690 59.9958 32.0000 1.9873 1.9884 417.6198 417.9207 0.0452 -1.0000 -1.0000 4700105 1580831239.10 151.5690 59.9958 32.0000 1.9869 1.9881 417.7629 418.0643 0.0453 -1.0000 -1.0000 4700152 1580831239.20 151.5690 59.9958 32.0000 1.9866 1.9877 417.7644 418.0657 0.0452 -1.0000 -1.0000 4700230 1580831239.30 151.5690 59.9958 32.0000 1.9866 1.9878 417.7952 418.0961 0.0452 -1.0000 -1.0000 4700292 1580831239.40 151.5690 59.9958 32.0000 1.9877 1.9889 417.6157 417.9165 0.0452 -1.0000 -1.0000 4700355 1580831239.50 151.5584 59.9958 32.0000 1.9873 1.9885 417.5741 417.8737 0.0451 -1.0000 -1.0000 4700417 1580831239.60 151.5465 59.9958 32.0000 1.9864 1.9876 417.6355 417.9364 0.0453 -1.0000 -1.0000 4700495 1580831239.70 151.5465 59.9958 32.0000 1.9861 1.9873 417.8334 418.1339 0.0451 -1.0000 -1.0000 4700558 1580831239.80 151.5465 59.9958 32.0000 1.9868 1.9880 417.5497 417.8500 0.0452 -1.0000 -1.0000 4700620 1580831239.90 151.5465 59.9958 32.0000 1.9870 1.9882 417.5527 417.8537 0.0453 -1.0000 -1.0000 4700683 1580831240.00 151.5465 59.9958 32.0000 1.9868 1.9880 417.5632 417.8647 0.0453 -1.0000 -1.0000 4701042 1580831240.10 151.4799 59.9961 32.0000 1.9869 1.9881 417.6368 417.9372 0.0451 -1.0000 -1.0000 4701105 1580831240.20 151.4799 59.9961 32.0000 1.9871 1.9883 417.7749 418.0756 0.0452 -1.0000 -1.0000 4701167 1580831240.30 151.4799 59.9961 32.0000 1.9883 1.9895 417.6330 417.9334 0.0451 -1.0000 -1.0000 4701230 1580831240.40 151.4799 59.9961 32.0000 1.9877 1.9889 417.6001 417.9009 0.0452 -1.0000 -1.0000 4701308 1580831240.50 151.4799 59.9961 32.0000 1.9863 1.9875 417.5956 417.8964 0.0452 -1.0000 -1.0000 4701542 1580831240.60 151.4799 59.9961 32.0000 1.9868 1.9880 417.7258 418.0276 0.0454 -1.0000 -1.0000 4701605 1580831240.70 151.4852 59.9961 32.0000 1.9866 1.9878 417.7935 418.0936 0.0451 -1.0000 -1.0000 4701683 1580831240.80 151.4852 59.9961 32.0000 1.9872 1.9883 417.6869 417.9876 0.0452 -1.0000 -1.0000 4701745 1580831240.90 151.4852 59.9961 32.0000 1.9874 1.9886 417.6980 417.9994 0.0453 -1.0000 -1.0000 4701808 1580831241.00 151.4852 59.9961 32.0000 1.9877 1.9889 417.7320 418.0328 0.0452 -1.0000 -1.0000 4702011 1580831241.10 151.4852 59.9961 32.0000 1.9875 1.9887 417.7389 418.0396 0.0452 -1.0000 -1.0000 4702073 1580831241.20 151.4770 59.9961 32.0000 1.9870 1.9881 417.7985 418.1002 0.0454 -1.0000 -1.0000 4702136 1580831241.30 151.4770 59.9961 32.0000 1.9874 1.9886 417.7378 418.0405 0.0454 -1.0000 -1.0000 4702214 1580831241.40 151.4770 59.9961 32.0000 1.9869 1.9881 417.6184 417.9196 0.0453 -1.0000 -1.0000 4702277 1580831241.50 151.4770 59.9961 32.0000 1.9880 1.9892 417.5792 417.8800 0.0452 -1.0000 -1.0000 4702542 1580831241.60 151.4770 59.9961 32.0000 1.9874 1.9886 417.6230 417.9235 0.0451 -1.0000 -1.0000 4702620 1580831241.70 151.4881 59.9961 32.0000 1.9871 1.9883 417.7204 418.0212 0.0453 -1.0000 -1.0000 4702683 1580831241.80 151.4914 59.9961 32.0000 1.9871 1.9883 417.8005 418.1023 0.0453 -1.0000 -1.0000 4702745 1580831241.90 151.4914 59.9961 32.0000 1.9876 1.9887 417.7789 418.0800 0.0452 -1.0000 -1.0000 4702823 1580831242.00 151.4914 59.9961 32.0000 1.9883 1.9895 417.6219 417.9229 0.0453 -1.0000 -1.0000 4702886 1580831242.10 151.4914 59.9961 32.0000 1.9875 1.9887 417.7543 418.0558 0.0453 -1.0000 -1.0000 4703011 1580831242.20 151.4914 59.9961 32.0000 1.9872 1.9884 417.7935 418.0950 0.0453 -1.0000 -1.0000 4703089 1580831242.30 151.6059 59.9961 32.0000 1.9861 1.9873 417.8183 418.1196 0.0452 -1.0000 -1.0000 4703152 1580831242.40 151.6059 59.9961 32.0000 1.9882 1.9893 417.5829 417.8843 0.0453 -1.0000 -1.0000 4703214 1580831242.50 151.6059 59.9961 32.0000 1.9880 1.9891 417.5890 417.8912 0.0454 -1.0000 -1.0000 4703277 1580831242.60 151.6059 59.9961 32.0000 1.9882 1.9894 417.6334 417.9347 0.0453 -1.0000 -1.0000 4703558 1580831242.70 151.6059 59.9961 32.0000 1.9873 1.9884 417.7807 418.0830 0.0454 -1.0000 -1.0000 4703636 1580831242.80 151.6059 59.9961 32.0000 1.9869 1.9881 417.7705 418.0721 0.0453 -1.0000 -1.0000 4703698 1580831242.90 151.5448 59.9961 32.0000 1.9874 1.9886 417.5864 417.8881 0.0453 -1.0000 -1.0000 4703761 1580831243.00 151.5448 59.9961 32.0000 1.9878 1.9890 417.5830 417.8852 0.0454 -1.0000 -1.0000 4703839 1580831243.10 151.5448 59.9961 32.0000 1.9881 1.9893 417.5066 417.8082 0.0453 -1.0000 -1.0000 4704277 1580831243.20 151.5448 59.9961 32.0000 1.9867 1.9879 417.7750 418.0769 0.0453 -1.0000 -1.0000 4704339 1580831243.30 151.5448 59.9961 32.0000 1.9869 1.9881 417.7490 418.0502 0.0452 -1.0000 -1.0000 4704402 1580831243.40 151.5001 59.9961 32.0000 1.9881 1.9893 417.6206 417.9214 0.0452 -1.0000 -1.0000 4704464 1580831243.50 151.4908 59.9961 32.0000 1.9878 1.9890 417.5970 417.8986 0.0453 -1.0000 -1.0000 4704527 1580831243.60 151.4908 59.9961 32.0000 1.9871 1.9883 417.6074 417.9097 0.0454 -1.0000 -1.0000 4704777 1580831243.70 151.4908 59.9961 32.0000 1.9867 1.9879 417.7368 418.0387 0.0453 -1.0000 -1.0000 4704839 1580831243.80 151.4908 59.9961 32.0000 1.9873 1.9885 417.7452 418.0460 0.0452 -1.0000 -1.0000 4704902 1580831243.90 151.4912 59.9961 32.0000 1.9871 1.9883 417.6889 417.9902 0.0453 -1.0000 -1.0000 4704980 1580831244.00 151.5184 59.9961 32.0000 1.9878 1.9890 417.6821 417.9835 0.0452 -1.0000 -1.0000 4705042 1580831244.10 151.5184 59.9961 32.0000 1.9879 1.9890 417.5941 417.8945 0.0452 -1.0000 -1.0000 4705277 1580831244.20 151.5184 59.9961 32.0000 1.9878 1.9889 417.5270 417.8281 0.0452 -1.0000 -1.0000 4705355 1580831244.30 151.5184 59.9961 32.0000 1.9872 1.9883 417.7462 418.0475 0.0453 -1.0000 -1.0000 4705417 1580831244.40 151.5184 59.9961 32.0000 1.9872 1.9884 417.7245 418.0257 0.0452 -1.0000 -1.0000 4705480 1580831244.50 151.3923 59.9961 32.0000 1.9874 1.9886 417.6606 417.9609 0.0451 -1.0000 -1.0000 4705558 1580831244.60 151.3923 59.9961 32.0000 1.9879 1.9891 417.6617 417.9622 0.0452 -1.0000 -1.0000 4705777 1580831244.70 151.3923 59.9961 32.0000 1.9873 1.9885 417.6615 417.9620 0.0451 -1.0000 -1.0000 4705855 1580831244.80 151.3923 59.9961 32.0000 1.9871 1.9883 417.6899 417.9910 0.0452 -1.0000 -1.0000 4705917 1580831244.90 151.3923 59.9961 32.0000 1.9869 1.9881 417.7272 418.0275 0.0451 -1.0000 -1.0000 4705980 1580831245.00 151.3975 59.9960 32.0000 1.9868 1.9880 417.7308 418.0326 0.0454 -1.0000 -1.0000 4706058 1580831245.10 151.4524 59.9958 32.0000 1.9877 1.9889 417.5596 417.8607 0.0452 -1.0000 -1.0000 4706527 1580831245.20 151.4524 59.9958 32.0000 1.9885 1.9897 417.5182 417.8192 0.0453 -1.0000 -1.0000 4706589 1580831245.30 151.4524 59.9958 32.0000 1.9874 1.9886 417.6180 417.9186 0.0451 -1.0000 -1.0000 4706667 1580831245.40 151.4524 59.9958 32.0000 1.9874 1.9886 417.7990 418.0993 0.0451 -1.0000 -1.0000 4706730 1580831245.50 151.4524 59.9958 32.0000 1.9871 1.9883 417.7205 418.0211 0.0452 -1.0000 -1.0000 4706792 1580831245.60 151.4524 59.9958 32.0000 1.9871 1.9883 417.5466 417.8476 0.0452 -1.0000 -1.0000 4706886 1580831245.70 151.4547 59.9958 32.0000 1.9876 1.9888 417.5185 417.8201 0.0453 -1.0000 -1.0000 4706949 1580831245.80 151.4547 59.9958 32.0000 1.9875 1.9887 417.6094 417.9100 0.0453 -1.0000 -1.0000 4707011 1580831245.90 151.4547 59.9958 32.0000 1.9865 1.9877 417.7694 418.0714 0.0453 -1.0000 -1.0000 4707074 1580831246.00 151.4547 59.9958 32.0000 1.9866 1.9878 417.8420 418.1445 0.0454 -1.0000 -1.0000 4707136 1580831246.10 151.4547 59.9958 32.0000 1.9879 1.9891 417.7749 418.0762 0.0453 -1.0000 -1.0000 4707214 1580831246.20 151.4883 59.9958 32.0000 1.9884 1.9895 417.5193 417.8204 0.0452 -1.0000 -1.0000 4707277 1580831246.30 151.5334 59.9958 32.0000 1.9885 1.9897 417.4842 417.7858 0.0454 -1.0000 -1.0000 4707339 1580831246.40 151.5334 59.9958 32.0000 1.9870 1.9882 417.5509 417.8525 0.0453 -1.0000 -1.0000 4707402 1580831246.50 151.5334 59.9958 32.0000 1.9872 1.9884 417.6585 417.9597 0.0453 -1.0000 -1.0000 4707480 1580831246.60 151.5334 59.9958 32.0000 1.9878 1.9890 417.6752 417.9765 0.0453 -1.0000 -1.0000 4707542 1580831246.70 151.5334 59.9958 32.0000 1.9879 1.9890 417.6263 417.9274 0.0452 -1.0000 -1.0000 4708214 1580831246.80 151.5316 59.9958 32.0000 1.9874 1.9886 417.5346 417.8346 0.0451 -1.0000 -1.0000 4708277 1580831246.90 151.5316 59.9958 32.0000 1.9875 1.9887 417.6708 417.9715 0.0452 -1.0000 -1.0000 4708339 1580831247.00 151.5316 59.9958 32.0000 1.9866 1.9878 417.7926 418.0938 0.0452 -1.0000 -1.0000 4708433 1580831247.10 151.5316 59.9958 32.0000 1.9864 1.9876 417.7622 418.0638 0.0454 -1.0000 -1.0000 4708495 1580831247.20 151.5316 59.9958 32.0000 1.9869 1.9880 417.5940 417.8943 0.0452 -1.0000 -1.0000 4708558 1580831247.30 151.5316 59.9958 32.0000 1.9873 1.9884 417.4527 417.7542 0.0453 -1.0000 -1.0000 4708636 1580831247.40 151.5309 59.9958 32.0000 1.9870 1.9882 417.5572 417.8589 0.0454 -1.0000 -1.0000 4708698 1580831247.50 151.5173 59.9958 32.0000 1.9870 1.9882 417.6254 417.9265 0.0453 -1.0000 -1.0000 4708761 1580831247.60 151.5173 59.9958 32.0000 1.9871 1.9883 417.7061 418.0071 0.0452 -1.0000 -1.0000 4708839 1580831247.70 151.5173 59.9958 32.0000 1.9875 1.9887 417.6717 417.9725 0.0452 -1.0000 -1.0000 4709058 1580831247.80 151.5173 59.9958 32.0000 1.9877 1.9888 417.5027 417.8037 0.0452 -1.0000 -1.0000 4709120 1580831247.90 151.5173 59.9958 32.0000 1.9874 1.9885 417.6266 417.9267 0.0451 -1.0000 -1.0000 4709198 1580831248.00 151.3795 59.9958 32.0000 1.9867 1.9879 417.7229 418.0240 0.0453 -1.0000 -1.0000 4709261 1580831248.10 151.3795 59.9958 32.0000 1.9863 1.9874 417.7218 418.0223 0.0452 -1.0000 -1.0000 4709324 1580831248.20 151.3795 59.9958 32.0000 1.9868 1.9879 417.7625 418.0635 0.0452 -1.0000 -1.0000 4709886 1580831248.30 151.3795 59.9958 32.0000 1.9875 1.9887 417.6596 417.9603 0.0452 -1.0000 -1.0000 4709949 1580831248.40 151.3795 59.9958 32.0000 1.9878 1.9890 417.5370 417.8375 0.0451 -1.0000 -1.0000 4710027 1580831248.50 151.3795 59.9958 32.0000 1.9866 1.9878 417.5901 417.8903 0.0451 -1.0000 -1.0000 4710089 1580831248.60 151.3795 59.9958 32.0000 1.9869 1.9880 417.6845 417.9858 0.0453 -1.0000 -1.0000 4710152 1580831248.70 151.3795 59.9958 32.0000 1.9862 1.9874 417.7183 418.0194 0.0452 -1.0000 -1.0000 4710230 1580831248.80 151.3795 59.9958 32.0000 1.9875 1.9887 417.5433 417.8432 0.0451 -1.0000 -1.0000 4710292 1580831248.90 151.3795 59.9958 32.0000 1.9872 1.9884 417.5423 417.8431 0.0452 -1.0000 -1.0000 4710355 1580831249.00 151.3795 59.9958 32.0000 1.9870 1.9882 417.5943 417.8943 0.0451 -1.0000 -1.0000 4710433 1580831249.10 151.3795 59.9958 32.0000 1.9865 1.9877 417.7031 418.0039 0.0452 -1.0000 -1.0000 4710527 1580831249.20 151.4848 59.9958 32.0000 1.9868 1.9880 417.7423 418.0436 0.0453 -1.0000 -1.0000 4710589 1580831249.30 151.4848 59.9958 32.0000 1.9869 1.9881 417.7024 418.0033 0.0453 -1.0000 -1.0000 4710667 1580831249.40 151.4848 59.9958 32.0000 1.9877 1.9889 417.5722 417.8732 0.0451 -1.0000 -1.0000 4710730 1580831249.50 151.4848 59.9958 32.0000 1.9879 1.9890 417.5781 417.8788 0.0452 -1.0000 -1.0000 4710792 1580831249.60 151.4848 59.9958 32.0000 1.9872 1.9884 417.6135 417.9140 0.0452 -1.0000 -1.0000 4710870 1580831249.70 151.4848 59.9958 32.0000 1.9867 1.9879 417.7129 418.0140 0.0452 -1.0000 -1.0000 4710933 1580831249.80 151.5634 59.9962 32.0000 1.9858 1.9870 417.7668 418.0671 0.0451 -1.0000 -1.0000 4711011 1580831249.90 151.5634 59.9962 32.0000 1.9870 1.9882 417.4796 417.7797 0.0451 -1.0000 -1.0000 4711089 1580831250.00 151.5634 59.9962 32.0000 1.9880 1.9892 417.5102 417.8103 0.0451 -1.0000 -1.0000 4711152 1580831250.10 151.5634 59.9962 32.0000 1.9875 1.9887 417.6285 417.9296 0.0453 -1.0000 -1.0000 4711214 1580831250.20 151.5634 59.9962 32.0000 1.9870 1.9881 417.7822 418.0833 0.0452 -1.0000 -1.0000 4711277 1580831250.30 151.5634 59.9962 32.0000 1.9869 1.9881 417.6947 417.9955 0.0452 -1.0000 -1.0000 4711339 1580831250.40 151.5477 59.9962 32.0000 1.9876 1.9888 417.5279 417.8281 0.0451 -1.0000 -1.0000 4711402 1580831250.50 151.5307 59.9962 32.0000 1.9874 1.9886 417.5441 417.8447 0.0451 -1.0000 -1.0000 4711480 1580831250.60 151.5307 59.9962 32.0000 1.9870 1.9882 417.5089 417.8091 0.0452 -1.0000 -1.0000 4711543 1580831250.70 151.5307 59.9962 32.0000 1.9869 1.9881 417.7640 418.0654 0.0453 -1.0000 -1.0000 4711621 1580831250.80 151.5307 59.9962 32.0000 1.9862 1.9873 417.6451 417.9460 0.0452 -1.0000 -1.0000 4712074 1580831250.90 151.5307 59.9962 32.0000 1.9864 1.9876 417.6066 417.9073 0.0452 -1.0000 -1.0000 4712121 1580831251.00 151.5111 59.9962 32.0000 1.9869 1.9881 417.4885 417.7898 0.0453 -1.0000 -1.0000 4712198 1580831251.10 151.5111 59.9962 32.0000 1.9872 1.9884 417.5858 417.8869 0.0452 -1.0000 -1.0000 4712261 1580831251.20 151.5111 59.9962 32.0000 1.9862 1.9874 417.6771 417.9773 0.0451 -1.0000 -1.0000 4712324 1580831251.30 151.5111 59.9962 32.0000 1.9861 1.9873 417.6514 417.9521 0.0451 -1.0000 -1.0000 4712402 1580831251.40 151.5111 59.9962 32.0000 1.9871 1.9882 417.5729 417.8741 0.0452 -1.0000 -1.0000 4712464 1580831251.50 151.4266 59.9962 32.0000 1.9879 1.9891 417.5591 417.8597 0.0452 -1.0000 -1.0000 4712527 1580831251.60 151.4210 59.9962 32.0000 1.9881 1.9893 417.5221 417.8229 0.0452 -1.0000 -1.0000 4712605 1580831251.70 151.4210 59.9962 32.0000 1.9868 1.9880 417.6461 417.9461 0.0451 -1.0000 -1.0000 4712667 1580831251.80 151.4210 59.9962 32.0000 1.9862 1.9874 417.7344 418.0344 0.0451 -1.0000 -1.0000 4712839 1580831251.90 151.4210 59.9962 32.0000 1.9873 1.9885 417.8144 418.1159 0.0453 -1.0000 -1.0000 4712902 1580831252.00 151.4210 59.9962 32.0000 1.9872 1.9884 417.5638 417.8655 0.0452 -1.0000 -1.0000 4712964 1580831252.10 151.4210 59.9962 32.0000 1.9876 1.9888 417.6168 417.9179 0.0453 -1.0000 -1.0000 4713027 1580831252.20 151.4210 59.9962 32.0000 1.9872 1.9884 417.6602 417.9600 0.0450 -1.0000 -1.0000 4713105 1580831252.30 151.4210 59.9962 32.0000 1.9867 1.9879 417.8033 418.1050 0.0453 -1.0000 -1.0000 4713558 1580831252.40 151.4210 59.9962 32.0000 1.9866 1.9878 417.7575 418.0583 0.0451 -1.0000 -1.0000 4713621 1580831252.50 151.4273 59.9962 32.0000 1.9866 1.9878 417.6286 417.9291 0.0451 -1.0000 -1.0000 4713683 1580831252.60 151.4273 59.9962 32.0000 1.9873 1.9885 417.5143 417.8146 0.0451 -1.0000 -1.0000 4713746 1580831252.70 151.4273 59.9962 32.0000 1.9877 1.9889 417.5181 417.8183 0.0451 -1.0000 -1.0000 4713824 1580831252.80 151.4273 59.9962 32.0000 1.9868 1.9880 417.5552 417.8556 0.0452 -1.0000 -1.0000 4713886 1580831252.90 151.4267 59.9962 32.0000 1.9866 1.9878 417.7835 418.0851 0.0452 -1.0000 -1.0000 4714058 1580831253.00 151.4200 59.9962 32.0000 1.9863 1.9874 417.8035 418.1043 0.0452 -1.0000 -1.0000 4714136 1580831253.10 151.4200 59.9962 32.0000 1.9868 1.9879 417.7628 418.0638 0.0453 -1.0000 -1.0000 4714198 1580831253.20 151.4200 59.9962 32.0000 1.9870 1.9882 417.6090 417.9096 0.0450 -1.0000 -1.0000 4714261 1580831253.30 151.4200 59.9962 32.0000 1.9875 1.9887 417.5053 417.8056 0.0452 -1.0000 -1.0000 4714339 1580831253.40 151.4200 59.9962 32.0000 1.9867 1.9879 417.6260 417.9273 0.0453 -1.0000 -1.0000 4714511 1580831253.50 151.4200 59.9962 32.0000 1.9867 1.9879 417.6618 417.9624 0.0451 -1.0000 -1.0000 4714574 1580831253.60 151.4514 59.9962 32.0000 1.9871 1.9882 417.7430 418.0441 0.0453 -1.0000 -1.0000 4714652 1580831253.70 151.4514 59.9962 32.0000 1.9874 1.9886 417.5487 417.8491 0.0451 -1.0000 -1.0000 4714714 1580831253.80 151.4799 59.9962 32.0000 1.9879 1.9890 417.5281 417.8288 0.0452 -1.0000 -1.0000 4714777 1580831253.90 151.5596 59.9962 32.0000 1.9874 1.9886 417.5855 417.8868 0.0452 -1.0000 -1.0000 4715027 1580831254.00 151.5596 59.9962 32.0000 1.9870 1.9882 417.8159 418.1155 0.0450 -1.0000 -1.0000 4715089 1580831254.10 151.5596 59.9962 32.0000 1.9863 1.9875 417.8438 418.1443 0.0452 -1.0000 -1.0000 4715152 1580831254.20 151.5596 59.9962 32.0000 1.9866 1.9878 417.7211 418.0223 0.0452 -1.0000 -1.0000 4715214 1580831254.30 151.5596 59.9962 32.0000 1.9875 1.9887 417.6271 417.9271 0.0451 -1.0000 -1.0000 4715277 1580831254.40 151.5596 59.9962 32.0000 1.9869 1.9880 417.6084 417.9085 0.0451 -1.0000 -1.0000 4715339 1580831254.50 151.5596 59.9962 32.0000 1.9870 1.9882 417.8071 418.1078 0.0451 -1.0000 -1.0000 4715418 1580831254.60 151.5556 59.9962 32.0000 1.9866 1.9877 417.6890 417.9893 0.0452 -1.0000 -1.0000 4715480 1580831254.70 151.5316 59.9962 32.0000 1.9872 1.9884 417.6102 417.9117 0.0453 -1.0000 -1.0000 4715558 1580831254.80 151.5316 59.9962 32.0000 1.9876 1.9888 417.5021 417.8036 0.0453 -1.0000 -1.0000 4715621 1580831254.90 151.5316 59.9962 32.0000 1.9871 1.9883 417.5958 417.8967 0.0452 -1.0000 -1.0000 4715808 1580831255.00 151.5539 59.9958 32.0000 1.9870 1.9881 417.7347 418.0363 0.0454 -1.0000 -1.0000 4715886 1580831255.10 151.4758 59.9956 32.0000 1.9873 1.9885 417.6991 418.0004 0.0452 -1.0000 -1.0000 4715949 1580831255.20 151.4758 59.9956 32.0000 1.9877 1.9889 417.5638 417.8639 0.0451 -1.0000 -1.0000 4716011 1580831255.30 151.4758 59.9956 32.0000 1.9869 1.9881 417.5161 417.8170 0.0452 -1.0000 -1.0000 4716074 1580831255.40 151.4758 59.9956 32.0000 1.9875 1.9887 417.6893 417.9888 0.0449 -1.0000 -1.0000 4716574 1580831255.50 151.4738 59.9956 32.0000 1.9873 1.9885 417.7333 418.0326 0.0450 -1.0000 -1.0000 4716636 1580831255.60 151.4465 59.9956 32.0000 1.9873 1.9885 417.6040 417.9046 0.0452 -1.0000 -1.0000 4716714 1580831255.70 151.4465 59.9956 32.0000 1.9878 1.9890 417.5191 417.8196 0.0451 -1.0000 -1.0000 4716777 1580831255.80 151.4465 59.9956 32.0000 1.9872 1.9884 417.6159 417.9174 0.0453 -1.0000 -1.0000 4716839 1580831255.90 151.4465 59.9956 32.0000 1.9866 1.9878 417.7619 418.0625 0.0451 -1.0000 -1.0000 4716902 1580831256.00 151.4465 59.9956 32.0000 1.9869 1.9881 417.7716 418.0725 0.0452 -1.0000 -1.0000 4716964 1580831256.10 151.4479 59.9956 32.0000 1.9870 1.9882 417.7367 418.0380 0.0452 -1.0000 -1.0000 4717027 1580831256.20 151.4479 59.9956 32.0000 1.9876 1.9888 417.6575 417.9583 0.0452 -1.0000 -1.0000 4717105 1580831256.30 151.4479 59.9956 32.0000 1.9877 1.9889 417.5668 417.8676 0.0452 -1.0000 -1.0000 4717168 1580831256.40 151.4479 59.9956 32.0000 1.9873 1.9885 417.6114 417.9121 0.0452 -1.0000 -1.0000 4717230 1580831256.50 151.4479 59.9956 32.0000 1.9868 1.9880 417.8348 418.1357 0.0452 -1.0000 -1.0000 4717308 1580831256.60 151.4647 59.9956 32.0000 1.9877 1.9889 417.7433 418.0441 0.0452 -1.0000 -1.0000 4717371 1580831256.70 151.5019 59.9956 32.0000 1.9882 1.9894 417.6082 417.9101 0.0453 -1.0000 -1.0000 4717433 1580831256.80 151.5019 59.9956 32.0000 1.9881 1.9893 417.5784 417.8795 0.0453 -1.0000 -1.0000 4717495 1580831256.90 151.5019 59.9956 32.0000 1.9875 1.9886 417.5468 417.8475 0.0452 -1.0000 -1.0000 4717558 1580831257.00 151.5019 59.9956 32.0000 1.9871 1.9883 417.6785 417.9791 0.0451 -1.0000 -1.0000 4718058 1580831257.10 151.5019 59.9956 32.0000 1.9867 1.9878 417.8281 418.1287 0.0452 -1.0000 -1.0000 4718121 1580831257.20 151.5019 59.9956 32.0000 1.9882 1.9894 417.7388 418.0409 0.0454 -1.0000 -1.0000 4718183 1580831257.30 151.5600 59.9956 32.0000 1.9885 1.9897 417.6427 417.9442 0.0452 -1.0000 -1.0000 4718246 1580831257.40 151.5600 59.9956 32.0000 1.9872 1.9884 417.6120 417.9127 0.0452 -1.0000 -1.0000 4718308 1580831257.50 151.5600 59.9956 32.0000 1.9860 1.9872 417.7169 418.0183 0.0453 -1.0000 -1.0000 4718558 1580831257.60 151.5600 59.9956 32.0000 1.9859 1.9870 417.7586 418.0598 0.0453 -1.0000 -1.0000 4718636 1580831257.70 151.5600 59.9956 32.0000 1.9871 1.9883 417.7198 418.0212 0.0452 -1.0000 -1.0000 4718698 1580831257.80 151.5597 59.9956 32.0000 1.9879 1.9891 417.5024 417.8035 0.0453 -1.0000 -1.0000 4718761 1580831257.90 151.5596 59.9956 32.0000 1.9877 1.9889 417.6555 417.9555 0.0451 -1.0000 -1.0000 4718839 1580831258.00 151.5596 59.9956 32.0000 1.9865 1.9877 417.6937 417.9944 0.0451 -1.0000 -1.0000 4719074 1580831258.10 151.5596 59.9956 32.0000 1.9867 1.9878 417.8328 418.1343 0.0453 -1.0000 -1.0000 4719136 1580831258.20 151.5596 59.9956 32.0000 1.9865 1.9877 417.7558 418.0565 0.0452 -1.0000 -1.0000 4719214 1580831258.30 151.5596 59.9956 32.0000 1.9867 1.9878 417.7006 418.0015 0.0452 -1.0000 -1.0000 4719277 1580831258.40 151.5241 59.9956 32.0000 1.9875 1.9887 417.6269 417.9273 0.0452 -1.0000 -1.0000 4719339 1580831258.50 151.5241 59.9956 32.0000 1.9871 1.9883 417.5450 417.8466 0.0453 -1.0000 -1.0000 4719527 1580831258.60 151.5241 59.9956 32.0000 1.9871 1.9883 417.6596 417.9615 0.0454 -1.0000 -1.0000 4719589 1580831258.70 151.5241 59.9956 32.0000 1.9870 1.9882 417.7835 418.0835 0.0450 -1.0000 -1.0000 4719668 1580831258.80 151.5241 59.9956 32.0000 1.9870 1.9882 417.7394 418.0395 0.0451 -1.0000 -1.0000 4719730 1580831258.90 151.4624 59.9956 32.0000 1.9876 1.9887 417.5817 417.8830 0.0453 -1.0000 -1.0000 4719792 1580831259.00 151.4574 59.9956 32.0000 1.9875 1.9887 417.6762 417.9772 0.0452 -1.0000 -1.0000 4720089 1580831259.10 151.4574 59.9956 32.0000 1.9862 1.9874 417.6011 417.9026 0.0453 -1.0000 -1.0000 4720152 1580831259.20 151.4574 59.9956 32.0000 1.9876 1.9888 417.5559 417.8583 0.0454 -1.0000 -1.0000 4720214 1580831259.30 151.4574 59.9956 32.0000 1.9879 1.9891 417.5476 417.8477 0.0450 -1.0000 -1.0000 4720292 1580831259.40 151.4689 59.9956 32.0000 1.9876 1.9888 417.4574 417.7584 0.0452 -1.0000 -1.0000 4720355 1580831259.50 151.5158 59.9956 32.0000 1.9873 1.9885 417.6018 417.9031 0.0453 -1.0000 -1.0000 4720417 1580831259.60 151.5158 59.9956 32.0000 1.9867 1.9879 417.7059 418.0070 0.0452 -1.0000 -1.0000 4720527 1580831259.70 151.5158 59.9956 32.0000 1.9872 1.9884 417.6907 417.9925 0.0453 -1.0000 -1.0000 4720589 1580831259.80 151.5158 59.9956 32.0000 1.9885 1.9896 417.6388 417.9395 0.0452 -1.0000 -1.0000 4720652 1580831259.90 151.5158 59.9956 32.0000 1.9884 1.9896 417.6066 417.9074 0.0452 -1.0000 -1.0000 4720730 1580831260.00 151.5720 59.9965 32.0000 1.9873 1.9885 417.7378 418.0385 0.0452 -1.0000 -1.0000 4720792 1580831260.10 151.5720 59.9965 32.0000 1.9871 1.9883 417.8309 418.1325 0.0452 -1.0000 -1.0000 4721277 1580831260.20 151.5720 59.9965 32.0000 1.9869 1.9881 417.7220 418.0232 0.0453 -1.0000 -1.0000 4721339 1580831260.30 151.5720 59.9965 32.0000 1.9879 1.9891 417.6171 417.9186 0.0453 -1.0000 -1.0000 4721402 1580831260.40 151.5720 59.9965 32.0000 1.9882 1.9894 417.5841 417.8855 0.0453 -1.0000 -1.0000 4721464 1580831260.50 151.5720 59.9965 32.0000 1.9875 1.9887 417.5991 417.9002 0.0452 -1.0000 -1.0000 4721542 1580831260.60 151.5559 59.9965 32.0000 1.9871 1.9883 417.6546 417.9555 0.0452 -1.0000 -1.0000 4721777 1580831260.70 151.5559 59.9965 32.0000 1.9868 1.9879 417.8201 418.1207 0.0451 -1.0000 -1.0000 4721839 1580831260.80 151.5559 59.9965 32.0000 1.9871 1.9883 417.7214 418.0216 0.0451 -1.0000 -1.0000 4721902 1580831260.90 151.5559 59.9965 32.0000 1.9876 1.9888 417.6055 417.9069 0.0453 -1.0000 -1.0000 4721964 1580831261.00 151.5559 59.9965 32.0000 1.9878 1.9889 417.5857 417.8871 0.0452 -1.0000 -1.0000 4722043 1580831261.10 151.5918 59.9965 32.0000 1.9872 1.9884 417.7757 418.0768 0.0452 -1.0000 -1.0000 4722323 1580831261.20 151.5959 59.9965 32.0000 1.9871 1.9883 417.7990 418.1003 0.0453 -1.0000 -1.0000 4722386 1580831261.30 151.5959 59.9965 32.0000 1.9878 1.9890 417.6894 417.9915 0.0454 -1.0000 -1.0000 4722449 1580831261.40 151.5959 59.9965 32.0000 1.9878 1.9890 417.5624 417.8635 0.0452 -1.0000 -1.0000 4722511 1580831261.50 151.5959 59.9965 32.0000 1.9873 1.9885 417.6485 417.9502 0.0453 -1.0000 -1.0000 4722574 1580831261.60 151.5535 59.9965 32.0000 1.9875 1.9887 417.7228 418.0247 0.0454 -1.0000 -1.0000 4722652 1580831261.70 151.4987 59.9965 32.0000 1.9873 1.9885 417.7419 418.0432 0.0453 -1.0000 -1.0000 4722714 1580831261.80 151.4987 59.9965 32.0000 1.9879 1.9891 417.6910 417.9928 0.0453 -1.0000 -1.0000 4722777 1580831261.90 151.4987 59.9965 32.0000 1.9879 1.9891 417.5546 417.8558 0.0452 -1.0000 -1.0000 4722855 1580831262.00 151.4987 59.9965 32.0000 1.9883 1.9895 417.5784 417.8793 0.0452 -1.0000 -1.0000 4722918 1580831262.10 151.4987 59.9965 32.0000 1.9876 1.9888 417.5754 417.8767 0.0453 -1.0000 -1.0000 4723043 1580831262.20 151.5385 59.9965 32.0000 1.9880 1.9892 417.7733 418.0749 0.0453 -1.0000 -1.0000 4723105 1580831262.30 151.5385 59.9965 32.0000 1.9878 1.9890 417.8218 418.1235 0.0453 -1.0000 -1.0000 4723168 1580831262.40 151.5385 59.9965 32.0000 1.9878 1.9890 417.6719 417.9740 0.0454 -1.0000 -1.0000 4723246 1580831262.50 151.5385 59.9965 32.0000 1.9883 1.9895 417.6766 417.9786 0.0453 -1.0000 -1.0000 4723308 1580831262.60 151.5385 59.9965 32.0000 1.9882 1.9894 417.7808 418.0830 0.0453 -1.0000 -1.0000 4723543 1580831262.70 151.5385 59.9965 32.0000 1.9878 1.9890 417.8799 418.1811 0.0452 -1.0000 -1.0000 4723621 1580831262.80 151.5149 59.9965 32.0000 1.9875 1.9886 417.8252 418.1269 0.0453 -1.0000 -1.0000 4723683 1580831262.90 151.5149 59.9965 32.0000 1.9874 1.9886 417.7583 418.0599 0.0454 -1.0000 -1.0000 4723746 1580831263.00 151.5149 59.9965 32.0000 1.9881 1.9893 417.5801 417.8823 0.0453 -1.0000 -1.0000 4723808 1580831263.10 151.5149 59.9965 32.0000 1.9876 1.9888 417.5418 417.8433 0.0453 -1.0000 -1.0000 4724292 1580831263.20 151.5149 59.9965 32.0000 1.9875 1.9887 417.6418 417.9424 0.0452 -1.0000 -1.0000 4724355 1580831263.30 151.5173 59.9965 32.0000 1.9868 1.9880 417.7252 418.0264 0.0453 -1.0000 -1.0000 4724417 1580831263.40 151.5180 59.9965 32.0000 1.9876 1.9888 417.5871 417.8897 0.0455 -1.0000 -1.0000 4724495 1580831263.50 151.5180 59.9965 32.0000 1.9878 1.9890 417.4768 417.7779 0.0453 -1.0000 -1.0000 4724558 1580831263.60 151.5180 59.9965 32.0000 1.9878 1.9890 417.5368 417.8378 0.0451 -1.0000 -1.0000 4724808 1580831263.70 151.5180 59.9965 32.0000 1.9866 1.9878 417.8115 418.1124 0.0452 -1.0000 -1.0000 4724871 1580831263.80 151.5180 59.9965 32.0000 1.9871 1.9883 417.7893 418.0900 0.0452 -1.0000 -1.0000 4724933 1580831263.90 151.5334 59.9965 32.0000 1.9874 1.9886 417.6666 417.9672 0.0451 -1.0000 -1.0000 4725011 1580831264.00 151.5334 59.9965 32.0000 1.9875 1.9887 417.5348 417.8356 0.0452 -1.0000 -1.0000 4725074 1580831264.10 151.5334 59.9965 32.0000 1.9873 1.9885 417.4924 417.7937 0.0453 -1.0000 -1.0000 4725136 1580831264.20 151.5334 59.9965 32.0000 1.9870 1.9882 417.6815 417.9830 0.0453 -1.0000 -1.0000 4725324 1580831264.30 151.5334 59.9965 32.0000 1.9870 1.9882 417.7904 418.0920 0.0453 -1.0000 -1.0000 4725386 1580831264.40 151.5069 59.9965 32.0000 1.9861 1.9873 417.7015 418.0025 0.0452 -1.0000 -1.0000 4725449 1580831264.50 151.5069 59.9965 32.0000 1.9873 1.9885 417.5164 417.8180 0.0453 -1.0000 -1.0000 4725527 1580831264.60 151.5069 59.9965 32.0000 1.9874 1.9885 417.4865 417.7887 0.0454 -1.0000 -1.0000 4725589 1580831264.70 151.5069 59.9965 32.0000 1.9867 1.9879 417.5997 417.9017 0.0454 -1.0000 -1.0000 4725824 1580831264.80 151.5069 59.9965 32.0000 1.9869 1.9881 417.7539 418.0553 0.0452 -1.0000 -1.0000 4725886 1580831264.90 151.5069 59.9965 32.0000 1.9867 1.9879 417.7359 418.0374 0.0453 -1.0000 -1.0000 4725949 1580831265.00 151.4400 59.9972 32.0000 1.9878 1.9890 417.5785 417.8809 0.0454 -1.0000 -1.0000 4726027 1580831265.10 151.4400 59.9972 32.0000 1.9871 1.9883 417.5042 417.8056 0.0453 -1.0000 -1.0000 4726074 1580831265.20 151.4400 59.9972 32.0000 1.9868 1.9880 417.5392 417.8414 0.0454 -1.0000 -1.0000 4726277 1580831265.30 151.4400 59.9972 32.0000 1.9868 1.9880 417.6794 417.9812 0.0453 -1.0000 -1.0000 4726355 1580831265.40 151.4400 59.9972 32.0000 1.9866 1.9878 417.7909 418.0926 0.0454 -1.0000 -1.0000 4726417 1580831265.50 151.4231 59.9972 32.0000 1.9867 1.9879 417.7298 418.0330 0.0455 -1.0000 -1.0000 4726480 1580831265.60 151.4231 59.9972 32.0000 1.9876 1.9888 417.5164 417.8178 0.0453 -1.0000 -1.0000 4726543 1580831265.70 151.4231 59.9972 32.0000 1.9876 1.9887 417.6455 417.9467 0.0453 -1.0000 -1.0000 4727074 1580831265.80 151.4231 59.9972 32.0000 1.9869 1.9880 417.8205 418.1221 0.0453 -1.0000 -1.0000 4727136 1580831265.90 151.4231 59.9972 32.0000 1.9875 1.9887 417.7364 418.0380 0.0453 -1.0000 -1.0000 4727214 1580831266.00 151.4231 59.9972 32.0000 1.9882 1.9894 417.5996 417.9007 0.0452 -1.0000 -1.0000 4727277 1580831266.10 151.5750 59.9972 32.0000 1.9875 1.9887 417.6086 417.9101 0.0453 -1.0000 -1.0000 4727339 1580831266.20 151.5750 59.9972 32.0000 1.9876 1.9887 417.4829 417.7843 0.0453 -1.0000 -1.0000 4727574 1580831266.30 151.5750 59.9972 32.0000 1.9872 1.9884 417.7352 418.0358 0.0451 -1.0000 -1.0000 4727636 1580831266.40 151.5750 59.9972 32.0000 1.9864 1.9876 417.7779 418.0798 0.0453 -1.0000 -1.0000 4727698 1580831266.50 151.5750 59.9972 32.0000 1.9865 1.9877 417.7355 418.0361 0.0452 -1.0000 -1.0000 4727777 1580831266.60 151.5750 59.9972 32.0000 1.9867 1.9879 417.6865 417.9889 0.0454 -1.0000 -1.0000 4727855 1580831266.70 151.6095 59.9972 32.0000 1.9868 1.9880 417.5410 417.8414 0.0452 -1.0000 -1.0000 4727933 1580831266.80 151.6095 59.9972 32.0000 1.9871 1.9883 417.6135 417.9156 0.0454 -1.0000 -1.0000 4728058 1580831266.90 151.6095 59.9972 32.0000 1.9867 1.9879 417.7756 418.0776 0.0453 -1.0000 -1.0000 4728121 1580831267.00 151.6095 59.9972 32.0000 1.9876 1.9888 417.6573 417.9592 0.0453 -1.0000 -1.0000 4728183 1580831267.10 151.6095 59.9972 32.0000 1.9877 1.9889 417.5301 417.8322 0.0454 -1.0000 -1.0000 4728246 1580831267.20 151.5042 59.9972 32.0000 1.9878 1.9890 417.4706 417.7713 0.0451 -1.0000 -1.0000 4728323 1580831267.30 151.5042 59.9972 32.0000 1.9871 1.9883 417.6201 417.9208 0.0452 -1.0000 -1.0000 4728543 1580831267.40 151.5042 59.9972 32.0000 1.9867 1.9879 417.7336 418.0358 0.0454 -1.0000 -1.0000 4728605 1580831267.50 151.5042 59.9972 32.0000 1.9875 1.9887 417.6117 417.9140 0.0454 -1.0000 -1.0000 4728668 1580831267.60 151.5042 59.9972 32.0000 1.9878 1.9890 417.5586 417.8601 0.0453 -1.0000 -1.0000 4728746 1580831267.70 151.5285 59.9972 32.0000 1.9877 1.9889 417.5344 417.8358 0.0452 -1.0000 -1.0000 4728808 1580831267.80 151.5696 59.9972 32.0000 1.9879 1.9891 417.6505 417.9513 0.0452 -1.0000 -1.0000 4729089 1580831267.90 151.5696 59.9972 32.0000 1.9870 1.9881 417.6840 417.9872 0.0456 -1.0000 -1.0000 4729167 1580831268.00 151.5696 59.9972 32.0000 1.9875 1.9887 417.7512 418.0532 0.0454 -1.0000 -1.0000 4729230 1580831268.10 151.5696 59.9972 32.0000 1.9877 1.9889 417.5421 417.8433 0.0452 -1.0000 -1.0000 4729292 1580831268.20 151.5696 59.9972 32.0000 1.9870 1.9881 417.6440 417.9449 0.0452 -1.0000 -1.0000 4729371 1580831268.30 151.4435 59.9972 32.0000 1.9867 1.9879 417.6552 417.9566 0.0453 -1.0000 -1.0000 4729543 1580831268.40 151.4435 59.9972 32.0000 1.9868 1.9880 417.8113 418.1130 0.0453 -1.0000 -1.0000 4729605 1580831268.50 151.4435 59.9972 32.0000 1.9877 1.9889 417.6769 417.9783 0.0453 -1.0000 -1.0000 4729683 1580831268.60 151.4435 59.9972 32.0000 1.9881 1.9893 417.5909 417.8931 0.0454 -1.0000 -1.0000 4729746 1580831268.70 151.4435 59.9972 32.0000 1.9876 1.9888 417.6512 417.9524 0.0452 -1.0000 -1.0000 4729808 1580831268.80 151.4615 59.9972 32.0000 1.9871 1.9882 417.7489 418.0495 0.0452 -1.0000 -1.0000 4729871 1580831268.90 151.4637 59.9972 32.0000 1.9864 1.9876 417.7503 418.0517 0.0452 -1.0000 -1.0000 4729933 1580831269.00 151.4637 59.9972 32.0000 1.9882 1.9893 417.5631 417.8638 0.0452 -1.0000 -1.0000 4730011 1580831269.10 151.4637 59.9972 32.0000 1.9872 1.9884 417.6188 417.9211 0.0454 -1.0000 -1.0000 4730089 1580831269.20 151.4637 59.9972 32.0000 1.9872 1.9884 417.6673 417.9693 0.0454 -1.0000 -1.0000 4730152 1580831269.30 151.4637 59.9972 32.0000 1.9867 1.9878 417.8674 418.1697 0.0454 -1.0000 -1.0000 4730214 1580831269.40 151.4830 59.9972 32.0000 1.9875 1.9887 417.8432 418.1463 0.0455 -1.0000 -1.0000 4730292 1580831269.50 151.5379 59.9972 32.0000 1.9874 1.9886 417.6425 417.9442 0.0453 -1.0000 -1.0000 4730355 1580831269.60 151.5379 59.9972 32.0000 1.9878 1.9889 417.5349 417.8369 0.0454 -1.0000 -1.0000 4730417 1580831269.70 151.5379 59.9972 32.0000 1.9866 1.9878 417.6609 417.9624 0.0453 -1.0000 -1.0000 4730480 1580831269.80 151.5379 59.9972 32.0000 1.9874 1.9886 417.7237 418.0249 0.0452 -1.0000 -1.0000 4730543 1580831269.90 151.5379 59.9972 32.0000 1.9869 1.9881 417.7046 418.0062 0.0454 -1.0000 -1.0000 4730621 1580831270.00 151.5390 59.9971 32.0000 1.9874 1.9886 417.6232 417.9244 0.0453 -1.0000 -1.0000 4730683 1580831270.10 151.5390 59.9971 32.0000 1.9872 1.9884 417.5692 417.8711 0.0453 -1.0000 -1.0000 4730746 1580831270.20 151.5390 59.9971 32.0000 1.9866 1.9878 417.7387 418.0397 0.0453 -1.0000 -1.0000 4730823 1580831270.30 151.5390 59.9971 32.0000 1.9865 1.9877 417.8384 418.1396 0.0453 -1.0000 -1.0000 4730886 1580831270.40 151.5390 59.9971 32.0000 1.9868 1.9880 417.6603 417.9629 0.0455 -1.0000 -1.0000 4731058 1580831270.50 151.5390 59.9971 32.0000 1.9880 1.9892 417.4332 417.7354 0.0454 -1.0000 -1.0000 4731136 1580831270.60 151.5390 59.9971 32.0000 1.9874 1.9886 417.5148 417.8166 0.0453 -1.0000 -1.0000 4731198 1580831270.70 151.5390 59.9971 32.0000 1.9876 1.9888 417.5653 417.8666 0.0452 -1.0000 -1.0000 4731261 1580831270.80 151.5390 59.9971 32.0000 1.9872 1.9884 417.6616 417.9628 0.0453 -1.0000 -1.0000 4731323 1580831270.90 151.4823 59.9971 32.0000 1.9875 1.9887 417.6222 417.9236 0.0453 -1.0000 -1.0000 4732386 1580831271.00 151.4823 59.9971 32.0000 1.9882 1.9894 417.6058 417.9068 0.0452 -1.0000 -1.0000 4732464 1580831271.10 151.4823 59.9971 32.0000 1.9871 1.9883 417.5262 417.8271 0.0452 -1.0000 -1.0000 4732527 1580831271.20 151.4630 59.9971 32.0000 1.9868 1.9880 417.7093 418.0103 0.0452 -1.0000 -1.0000 4732589 1580831271.30 151.4567 59.9971 32.0000 1.9867 1.9879 417.7505 418.0508 0.0452 -1.0000 -1.0000 4732668 1580831271.40 151.4567 59.9971 32.0000 1.9879 1.9891 417.6906 417.9921 0.0452 -1.0000 -1.0000 4732730 1580831271.50 151.4567 59.9971 32.0000 1.9882 1.9893 417.5795 417.8811 0.0453 -1.0000 -1.0000 4732792 1580831271.60 151.4567 59.9971 32.0000 1.9883 1.9895 417.6831 417.9844 0.0453 -1.0000 -1.0000 4732871 1580831271.70 151.4567 59.9971 32.0000 1.9869 1.9881 417.6954 417.9966 0.0452 -1.0000 -1.0000 4732933 1580831271.80 151.4567 59.9971 32.0000 1.9868 1.9880 417.7236 418.0246 0.0452 -1.0000 -1.0000 4732995 1580831271.90 151.4804 59.9971 32.0000 1.9875 1.9887 417.6604 417.9611 0.0452 -1.0000 -1.0000 4733073 1580831272.00 151.5250 59.9971 32.0000 1.9878 1.9890 417.5365 417.8381 0.0453 -1.0000 -1.0000 4733136 1580831272.10 151.5250 59.9971 32.0000 1.9882 1.9894 417.4559 417.7571 0.0453 -1.0000 -1.0000 4733198 1580831272.20 151.5892 59.9971 32.0000 1.9871 1.9883 417.4995 417.8022 0.0456 -1.0000 -1.0000 4733277 1580831272.30 151.5892 59.9971 32.0000 1.9871 1.9883 417.6719 417.9742 0.0453 -1.0000 -1.0000 4733339 1580831272.40 151.5892 59.9971 32.0000 1.9877 1.9889 417.7008 418.0017 0.0453 -1.0000 -1.0000 4733402 1580831272.50 151.5892 59.9971 32.0000 1.9882 1.9894 417.6716 417.9740 0.0454 -1.0000 -1.0000 4733573 1580831272.60 151.5892 59.9971 32.0000 1.9882 1.9894 417.5838 417.8850 0.0452 -1.0000 -1.0000 4733636 1580831272.70 151.5892 59.9971 32.0000 1.9879 1.9890 417.6498 417.9517 0.0453 -1.0000 -1.0000 4733714 1580831272.80 151.5892 59.9971 32.0000 1.9867 1.9879 417.7298 418.0312 0.0453 -1.0000 -1.0000 4733777 1580831272.90 151.5892 59.9971 32.0000 1.9869 1.9881 417.7629 418.0641 0.0452 -1.0000 -1.0000 4733839 1580831273.00 151.5892 59.9971 32.0000 1.9877 1.9889 417.7231 418.0230 0.0451 -1.0000 -1.0000 4733918 1580831273.10 151.5892 59.9971 32.0000 1.9874 1.9886 417.5940 417.8955 0.0453 -1.0000 -1.0000 4733980 1580831273.20 151.5892 59.9971 32.0000 1.9879 1.9891 417.5236 417.8255 0.0454 -1.0000 -1.0000 4734043 1580831273.30 151.5862 59.9971 32.0000 1.9871 1.9883 417.5074 417.8085 0.0452 -1.0000 -1.0000 4734105 1580831273.40 151.5014 59.9971 32.0000 1.9872 1.9883 417.6846 417.9858 0.0453 -1.0000 -1.0000 4734168 1580831273.50 151.5014 59.9971 32.0000 1.9873 1.9885 417.6648 417.9668 0.0454 -1.0000 -1.0000 4734589 1580831273.60 151.5014 59.9971 32.0000 1.9875 1.9887 417.5671 417.8675 0.0452 -1.0000 -1.0000 4734668 1580831273.70 151.5014 59.9971 32.0000 1.9881 1.9893 417.5716 417.8730 0.0453 -1.0000 -1.0000 4734730 1580831273.80 151.5014 59.9971 32.0000 1.9874 1.9886 417.5794 417.8810 0.0453 -1.0000 -1.0000 4734792 1580831273.90 151.4633 59.9971 32.0000 1.9875 1.9887 417.7217 418.0225 0.0452 -1.0000 -1.0000 4734855 1580831274.00 151.4406 59.9971 32.0000 1.9865 1.9877 417.7841 418.0849 0.0452 -1.0000 -1.0000 4735168 1580831274.10 151.4406 59.9971 32.0000 1.9871 1.9883 417.7158 418.0174 0.0453 -1.0000 -1.0000 4735230 1580831274.20 151.4406 59.9971 32.0000 1.9879 1.9891 417.4955 417.7965 0.0453 -1.0000 -1.0000 4735292 1580831274.30 151.4406 59.9971 32.0000 1.9879 1.9891 417.5816 417.8826 0.0452 -1.0000 -1.0000 4735355 1580831274.40 151.4406 59.9971 32.0000 1.9875 1.9887 417.6208 417.9233 0.0455 -1.0000 -1.0000 4735418 1580831274.50 151.5784 59.9971 32.0000 1.9874 1.9886 417.7795 418.0821 0.0454 -1.0000 -1.0000 4735808 1580831274.60 151.5784 59.9971 32.0000 1.9878 1.9890 417.6089 417.9103 0.0454 -1.0000 -1.0000 4735870 1580831274.70 151.5784 59.9971 32.0000 1.9887 1.9899 417.5381 417.8401 0.0453 -1.0000 -1.0000 4735933 1580831274.80 151.5784 59.9971 32.0000 1.9887 1.9899 417.6024 417.9033 0.0452 -1.0000 -1.0000 4735995 1580831274.90 151.5784 59.9971 32.0000 1.9875 1.9887 417.7339 418.0353 0.0453 -1.0000 -1.0000 4736058 1580831275.00 151.5941 59.9966 32.0000 1.9882 1.9894 417.8052 418.1064 0.0452 -1.0000 -1.0000 4736136 1580831275.10 151.5941 59.9966 32.0000 1.9887 1.9899 417.7328 418.0346 0.0453 -1.0000 -1.0000 4736198 1580831275.20 151.5941 59.9966 32.0000 1.9890 1.9902 417.5743 417.8757 0.0453 -1.0000 -1.0000 4736261 1580831275.30 151.5941 59.9966 32.0000 1.9880 1.9892 417.6544 417.9558 0.0453 -1.0000 -1.0000 4736339 1580831275.40 151.5941 59.9966 32.0000 1.9878 1.9890 417.9236 418.2257 0.0454 -1.0000 -1.0000 4736402 1580831275.50 151.5941 59.9966 32.0000 1.9870 1.9882 417.8483 418.1503 0.0453 -1.0000 -1.0000 4736464 1580831275.60 151.6342 59.9966 32.0000 1.9882 1.9894 417.8405 418.1424 0.0453 -1.0000 -1.0000 4736589 1580831275.70 151.6342 59.9966 32.0000 1.9882 1.9894 417.6552 417.9567 0.0453 -1.0000 -1.0000 4736652 1580831275.80 151.6342 59.9966 32.0000 1.9874 1.9886 417.6912 417.9931 0.0454 -1.0000 -1.0000 4736714 1580831275.90 151.6342 59.9966 32.0000 1.9873 1.9885 417.7838 418.0856 0.0453 -1.0000 -1.0000 4736777 1580831276.00 151.6342 59.9966 32.0000 1.9881 1.9893 417.8472 418.1498 0.0454 -1.0000 -1.0000 4736839 1580831276.10 151.6173 59.9966 32.0000 1.9882 1.9894 417.7681 418.0699 0.0453 -1.0000 -1.0000 4737073 1580831276.20 151.6173 59.9966 32.0000 1.9882 1.9894 417.6522 417.9543 0.0454 -1.0000 -1.0000 4737152 1580831276.30 151.6173 59.9966 32.0000 1.9880 1.9892 417.5230 417.8244 0.0453 -1.0000 -1.0000 4737214 1580831276.40 151.6173 59.9966 32.0000 1.9880 1.9892 417.6607 417.9623 0.0454 -1.0000 -1.0000 4737277 1580831276.50 151.6173 59.9966 32.0000 1.9870 1.9882 417.8322 418.1343 0.0453 -1.0000 -1.0000 4737355 1580831276.60 151.5825 59.9966 32.0000 1.9867 1.9879 417.9137 418.2149 0.0452 -1.0000 -1.0000 4737573 1580831276.70 151.5421 59.9966 32.0000 1.9884 1.9896 417.7009 418.0024 0.0453 -1.0000 -1.0000 4737652 1580831276.80 151.5421 59.9966 32.0000 1.9879 1.9890 417.6889 417.9906 0.0453 -1.0000 -1.0000 4737714 1580831276.90 151.5421 59.9966 32.0000 1.9866 1.9878 417.6127 417.9148 0.0453 -1.0000 -1.0000 4737777 1580831277.00 151.5421 59.9966 32.0000 1.9871 1.9882 417.7445 418.0453 0.0452 -1.0000 -1.0000 4737855 1580831277.10 151.5421 59.9966 32.0000 1.9870 1.9882 417.7033 418.0048 0.0453 -1.0000 -1.0000 4738089 1580831277.20 151.4884 59.9966 32.0000 1.9870 1.9882 417.5324 417.8333 0.0452 -1.0000 -1.0000 4738152 1580831277.30 151.4884 59.9966 32.0000 1.9873 1.9885 417.5468 417.8474 0.0452 -1.0000 -1.0000 4738214 1580831277.40 151.4884 59.9966 32.0000 1.9870 1.9882 417.7321 418.0334 0.0453 -1.0000 -1.0000 4738277 1580831277.50 151.4884 59.9966 32.0000 1.9870 1.9882 417.8411 418.1432 0.0453 -1.0000 -1.0000 4738339 1580831277.60 151.4884 59.9966 32.0000 1.9873 1.9885 417.6813 417.9824 0.0453 -1.0000 -1.0000 4738417 1580831277.70 151.4685 59.9966 32.0000 1.9886 1.9898 417.6637 417.9656 0.0454 -1.0000 -1.0000 4738589 1580831277.80 151.4664 59.9966 32.0000 1.9876 1.9888 417.4717 417.7731 0.0453 -1.0000 -1.0000 4738652 1580831277.90 151.4664 59.9966 32.0000 1.9875 1.9886 417.6381 417.9390 0.0453 -1.0000 -1.0000 4738730 1580831278.00 151.4664 59.9966 32.0000 1.9879 1.9890 417.7043 418.0060 0.0453 -1.0000 -1.0000 4738792 1580831278.10 151.4664 59.9966 32.0000 1.9879 1.9891 417.5454 417.8475 0.0454 -1.0000 -1.0000 4738855 1580831278.20 151.4664 59.9966 32.0000 1.9873 1.9885 417.4920 417.7936 0.0453 -1.0000 -1.0000 4739089 1580831278.30 151.4784 59.9966 32.0000 1.9870 1.9882 417.5419 417.8434 0.0453 -1.0000 -1.0000 4739152 1580831278.40 151.4784 59.9966 32.0000 1.9874 1.9886 417.6375 417.9385 0.0453 -1.0000 -1.0000 4739230 1580831278.50 151.4784 59.9966 32.0000 1.9868 1.9880 417.7962 418.0985 0.0454 -1.0000 -1.0000 4739308 1580831278.60 151.4784 59.9966 32.0000 1.9870 1.9882 417.8136 418.1150 0.0452 -1.0000 -1.0000 4739371 1580831278.70 151.4784 59.9966 32.0000 1.9882 1.9894 417.6491 417.9506 0.0453 -1.0000 -1.0000 4739605 1580831278.80 151.4868 59.9966 32.0000 1.9880 1.9892 417.5563 417.8568 0.0451 -1.0000 -1.0000 4739668 1580831278.90 151.4870 59.9966 32.0000 1.9878 1.9889 417.5631 417.8636 0.0452 -1.0000 -1.0000 4739730 1580831279.00 151.4870 59.9966 32.0000 1.9876 1.9888 417.7188 418.0205 0.0454 -1.0000 -1.0000 4739808 1580831279.10 151.4870 59.9966 32.0000 1.9873 1.9884 417.7678 418.0698 0.0453 -1.0000 -1.0000 4739871 1580831279.20 151.4870 59.9966 32.0000 1.9877 1.9889 417.5870 417.8879 0.0452 -1.0000 -1.0000 4740370 1580831279.30 151.4870 59.9966 32.0000 1.9876 1.9888 417.5027 417.8039 0.0453 -1.0000 -1.0000 4740449 1580831279.40 151.5605 59.9966 32.0000 1.9867 1.9879 417.7394 418.0405 0.0452 -1.0000 -1.0000 4740511 1580831279.50 151.5605 59.9966 32.0000 1.9865 1.9877 417.8074 418.1086 0.0452 -1.0000 -1.0000 4740573 1580831279.60 151.5605 59.9966 32.0000 1.9871 1.9883 417.7018 418.0038 0.0454 -1.0000 -1.0000 4740652 1580831279.70 151.5605 59.9966 32.0000 1.9876 1.9888 417.6623 417.9642 0.0454 -1.0000 -1.0000 4740714 1580831279.80 151.5605 59.9966 32.0000 1.9867 1.9879 417.6151 417.9167 0.0453 -1.0000 -1.0000 4740886 1580831279.90 151.5390 59.9972 32.0000 1.9870 1.9881 417.7347 418.0363 0.0453 -1.0000 -1.0000 4740964 1580831280.00 151.5390 59.9972 32.0000 1.9867 1.9879 417.7215 418.0229 0.0453 -1.0000 -1.0000 4741027 1580831280.10 151.5390 59.9972 32.0000 1.9862 1.9874 417.7325 418.0342 0.0453 -1.0000 -1.0000 4741105 1580831280.20 151.5390 59.9972 32.0000 1.9867 1.9879 417.5678 417.8686 0.0452 -1.0000 -1.0000 4741168 1580831280.30 151.5390 59.9972 32.0000 1.9877 1.9889 417.5802 417.8819 0.0453 -1.0000 -1.0000 4741355 1580831280.40 151.5390 59.9972 32.0000 1.9879 1.9891 417.4896 417.7913 0.0454 -1.0000 -1.0000 4741417 1580831280.50 151.5390 59.9972 32.0000 1.9870 1.9882 417.6974 417.9994 0.0454 -1.0000 -1.0000 4741480 1580831280.60 151.4946 59.9972 32.0000 1.9864 1.9875 417.7620 418.0638 0.0452 -1.0000 -1.0000 4741589 1580831280.70 151.4932 59.9972 32.0000 1.9868 1.9880 417.7066 418.0082 0.0454 -1.0000 -1.0000 4741668 1580831280.80 151.4932 59.9972 32.0000 1.9870 1.9882 417.6786 417.9792 0.0452 -1.0000 -1.0000 4741839 1580831280.90 151.4932 59.9972 32.0000 1.9880 1.9892 417.6022 417.9036 0.0453 -1.0000 -1.0000 4741902 1580831281.00 151.4932 59.9972 32.0000 1.9876 1.9888 417.5422 417.8435 0.0453 -1.0000 -1.0000 4741980 1580831281.10 151.4801 59.9972 32.0000 1.9868 1.9880 417.8045 418.1063 0.0453 -1.0000 -1.0000 4742043 1580831281.20 151.4461 59.9972 32.0000 1.9862 1.9874 417.6896 417.9906 0.0452 -1.0000 -1.0000 4742105 1580831281.30 151.4461 59.9972 32.0000 1.9872 1.9884 417.5667 417.8671 0.0452 -1.0000 -1.0000 4742589 1580831281.40 151.4461 59.9972 32.0000 1.9877 1.9889 417.5400 417.8414 0.0453 -1.0000 -1.0000 4742652 1580831281.50 151.4461 59.9972 32.0000 1.9870 1.9882 417.6228 417.9242 0.0452 -1.0000 -1.0000 4742714 1580831281.60 151.4461 59.9972 32.0000 1.9872 1.9883 417.7681 418.0692 0.0452 -1.0000 -1.0000 4742792 1580831281.70 151.4909 59.9972 32.0000 1.9866 1.9878 417.6700 417.9711 0.0453 -1.0000 -1.0000 4742855 1580831281.80 151.4909 59.9972 32.0000 1.9878 1.9889 417.6662 417.9680 0.0453 -1.0000 -1.0000 4742918 1580831281.90 151.4909 59.9972 32.0000 1.9877 1.9889 417.5933 417.8936 0.0451 -1.0000 -1.0000 4742995 1580831282.00 151.4909 59.9972 32.0000 1.9880 1.9892 417.5920 417.8929 0.0453 -1.0000 -1.0000 4743058 1580831282.10 151.4909 59.9972 32.0000 1.9872 1.9884 417.7165 418.0177 0.0452 -1.0000 -1.0000 4743121 1580831282.20 151.5044 59.9972 32.0000 1.9869 1.9881 417.7866 418.0869 0.0451 -1.0000 -1.0000 4743183 1580831282.30 151.5133 59.9972 32.0000 1.9878 1.9890 417.7190 418.0205 0.0453 -1.0000 -1.0000 4743573 1580831282.40 151.5133 59.9972 32.0000 1.9879 1.9891 417.6874 417.9887 0.0452 -1.0000 -1.0000 4743636 1580831282.50 151.5133 59.9972 32.0000 1.9872 1.9884 417.7627 418.0642 0.0453 -1.0000 -1.0000 4743714 1580831282.60 151.5133 59.9972 32.0000 1.9866 1.9878 417.7001 418.0014 0.0453 -1.0000 -1.0000 4743777 1580831282.70 151.5133 59.9972 32.0000 1.9874 1.9886 417.6554 417.9570 0.0453 -1.0000 -1.0000 4743839 1580831282.80 151.5301 59.9972 32.0000 1.9878 1.9889 417.5668 417.8686 0.0454 -1.0000 -1.0000 4743918 1580831282.90 151.5301 59.9972 32.0000 1.9875 1.9887 417.5906 417.8925 0.0453 -1.0000 -1.0000 4743980 1580831283.00 151.5301 59.9972 32.0000 1.9869 1.9881 417.6048 417.9051 0.0452 -1.0000 -1.0000 4744043 1580831283.10 151.5301 59.9972 32.0000 1.9862 1.9874 417.8493 418.1503 0.0452 -1.0000 -1.0000 4744105 1580831283.20 151.5301 59.9972 32.0000 1.9872 1.9884 417.7892 418.0898 0.0452 -1.0000 -1.0000 4744168 1580831283.30 151.5301 59.9972 32.0000 1.9877 1.9889 417.5769 417.8784 0.0453 -1.0000 -1.0000 4744246 1580831283.40 151.5236 59.9972 32.0000 1.9879 1.9891 417.5326 417.8339 0.0453 -1.0000 -1.0000 4744308 1580831283.50 151.5236 59.9972 32.0000 1.9873 1.9884 417.6106 417.9118 0.0453 -1.0000 -1.0000 4744370 1580831283.60 151.5236 59.9972 32.0000 1.9872 1.9883 417.8017 418.1028 0.0452 -1.0000 -1.0000 4744449 1580831283.70 151.5236 59.9972 32.0000 1.9869 1.9881 417.6884 417.9892 0.0452 -1.0000 -1.0000 4744511 1580831283.80 151.5236 59.9972 32.0000 1.9873 1.9885 417.5308 417.8327 0.0453 -1.0000 -1.0000 4744589 1580831283.90 151.5236 59.9972 32.0000 1.9874 1.9885 417.5359 417.8365 0.0453 -1.0000 -1.0000 4744668 1580831284.00 151.4375 59.9972 32.0000 1.9873 1.9885 417.6124 417.9141 0.0453 -1.0000 -1.0000 4744730 1580831284.10 151.4375 59.9972 32.0000 1.9865 1.9876 417.6865 417.9877 0.0452 -1.0000 -1.0000 4744792 1580831284.20 151.4375 59.9972 32.0000 1.9866 1.9877 417.8033 418.1039 0.0451 -1.0000 -1.0000 4744902 1580831284.30 151.4375 59.9972 32.0000 1.9870 1.9882 417.6071 417.9085 0.0453 -1.0000 -1.0000 4745121 1580831284.40 151.4375 59.9972 32.0000 1.9876 1.9888 417.5416 417.8430 0.0453 -1.0000 -1.0000 4745183 1580831284.50 151.4088 59.9972 32.0000 1.9869 1.9881 417.5615 417.8627 0.0453 -1.0000 -1.0000 4745261 1580831284.60 151.3939 59.9972 32.0000 1.9871 1.9883 417.6446 417.9466 0.0454 -1.0000 -1.0000 4745323 1580831284.70 151.3939 59.9972 32.0000 1.9875 1.9886 417.6362 417.9373 0.0452 -1.0000 -1.0000 4745402 1580831284.80 151.3939 59.9972 32.0000 1.9877 1.9889 417.5575 417.8582 0.0451 -1.0000 -1.0000 4745464 1580831284.90 151.3939 59.9972 32.0000 1.9882 1.9894 417.5050 417.8052 0.0451 -1.0000 -1.0000 4745839 1580831285.00 151.3939 59.9972 32.0000 1.9874 1.9886 417.7120 418.0137 0.0453 -1.0000 -1.0000 4745918 1580831285.10 151.4191 59.9966 32.0000 1.9861 1.9873 417.8100 418.1107 0.0452 -1.0000 -1.0000 4745980 1580831285.20 151.4191 59.9966 32.0000 1.9872 1.9884 417.6827 417.9836 0.0452 -1.0000 -1.0000 4746043 1580831285.30 151.4191 59.9966 32.0000 1.9876 1.9888 417.5921 417.8932 0.0452 -1.0000 -1.0000 4746121 1580831285.40 151.4191 59.9966 32.0000 1.9877 1.9889 417.4977 417.7977 0.0451 -1.0000 -1.0000 4746339 1580831285.50 151.4191 59.9966 32.0000 1.9870 1.9882 417.6462 417.9467 0.0452 -1.0000 -1.0000 4746402 1580831285.60 151.4632 59.9966 32.0000 1.9867 1.9878 417.7402 418.0402 0.0451 -1.0000 -1.0000 4746480 1580831285.70 151.4632 59.9966 32.0000 1.9867 1.9879 417.7622 418.0633 0.0453 -1.0000 -1.0000 4746543 1580831285.80 151.4632 59.9966 32.0000 1.9875 1.9887 417.7022 418.0032 0.0452 -1.0000 -1.0000 4746605 1580831285.90 151.4632 59.9966 32.0000 1.9873 1.9884 417.5533 417.8540 0.0452 -1.0000 -1.0000 4746902 1580831286.00 151.4632 59.9966 32.0000 1.9867 1.9878 417.6036 417.9046 0.0452 -1.0000 -1.0000 4746964 1580831286.10 151.4737 59.9966 32.0000 1.9863 1.9875 417.7818 418.0828 0.0453 -1.0000 -1.0000 4747027 1580831286.20 151.5741 59.9966 32.0000 1.9873 1.9885 417.7650 418.0662 0.0452 -1.0000 -1.0000 4747105 1580831286.30 151.5741 59.9966 32.0000 1.9887 1.9899 417.5355 417.8362 0.0452 -1.0000 -1.0000 4747168 1580831286.40 151.5741 59.9966 32.0000 1.9875 1.9887 417.6140 417.9150 0.0452 -1.0000 -1.0000 4747339 1580831286.50 151.5741 59.9966 32.0000 1.9866 1.9878 417.6410 417.9427 0.0453 -1.0000 -1.0000 4747402 1580831286.60 151.5741 59.9966 32.0000 1.9864 1.9876 417.7931 418.0938 0.0452 -1.0000 -1.0000 4747464 1580831286.70 151.5242 59.9966 32.0000 1.9863 1.9875 417.8175 418.1180 0.0451 -1.0000 -1.0000 4747543 1580831286.80 151.5242 59.9966 32.0000 1.9871 1.9883 417.6988 417.9992 0.0452 -1.0000 -1.0000 4747605 1580831286.90 151.5242 59.9966 32.0000 1.9868 1.9880 417.6178 417.9186 0.0451 -1.0000 -1.0000 4747886 1580831287.00 151.5242 59.9966 32.0000 1.9868 1.9880 417.7189 418.0192 0.0451 -1.0000 -1.0000 4747948 1580831287.10 151.5242 59.9966 32.0000 1.9871 1.9883 417.8278 418.1279 0.0451 -1.0000 -1.0000 4748011 1580831287.20 151.4600 59.9966 32.0000 1.9873 1.9885 417.7197 418.0201 0.0450 -1.0000 -1.0000 4748105 1580831287.30 151.4414 59.9966 32.0000 1.9878 1.9890 417.5879 417.8873 0.0450 -1.0000 -1.0000 4748214 1580831287.40 151.4414 59.9966 32.0000 1.9876 1.9888 417.5642 417.8646 0.0451 -1.0000 -1.0000 4748339 1580831287.50 151.4414 59.9966 32.0000 1.9870 1.9882 417.6566 417.9563 0.0450 -1.0000 -1.0000 4748402 1580831287.60 151.4414 59.9966 32.0000 1.9866 1.9878 417.8027 418.1028 0.0451 -1.0000 -1.0000 4748480 1580831287.70 151.4414 59.9966 32.0000 1.9873 1.9885 417.6584 417.9584 0.0451 -1.0000 -1.0000 4748543 1580831287.80 151.4545 59.9966 32.0000 1.9877 1.9889 417.5363 417.8374 0.0452 -1.0000 -1.0000 4748605 1580831287.90 151.4545 59.9966 32.0000 1.9870 1.9882 417.6641 417.9644 0.0451 -1.0000 -1.0000 4749073 1580831288.00 151.4545 59.9966 32.0000 1.9869 1.9881 417.7118 418.0121 0.0451 -1.0000 -1.0000 4749136 1580831288.10 151.4545 59.9966 32.0000 1.9869 1.9881 417.6345 417.9351 0.0452 -1.0000 -1.0000 4749199 1580831288.20 151.4545 59.9966 32.0000 1.9882 1.9894 417.5321 417.8324 0.0451 -1.0000 -1.0000 4749277 1580831288.30 151.4353 59.9966 32.0000 1.9880 1.9891 417.5420 417.8424 0.0452 -1.0000 -1.0000 4749339 1580831288.40 151.4353 59.9966 32.0000 1.9877 1.9889 417.6279 417.9286 0.0452 -1.0000 -1.0000 4749402 1580831288.50 151.4353 59.9966 32.0000 1.9873 1.9885 417.7858 418.0874 0.0453 -1.0000 -1.0000 4750089 1580831288.60 151.4353 59.9966 32.0000 1.9866 1.9878 417.8125 418.1134 0.0451 -1.0000 -1.0000 4750152 1580831288.70 151.4353 59.9966 32.0000 1.9863 1.9875 417.7168 418.0173 0.0451 -1.0000 -1.0000 4750230 1580831288.80 151.4470 59.9966 32.0000 1.9887 1.9899 417.6118 417.9118 0.0451 -1.0000 -1.0000 4750292 1580831288.90 151.4961 59.9966 32.0000 1.9880 1.9892 417.5017 417.8017 0.0451 -1.0000 -1.0000 4750355 1580831289.00 151.4961 59.9966 32.0000 1.9879 1.9891 417.6612 417.9622 0.0452 -1.0000 -1.0000 4750417 1580831289.10 151.4961 59.9966 32.0000 1.9867 1.9879 417.7232 418.0237 0.0451 -1.0000 -1.0000 4750495 1580831289.20 151.4961 59.9966 32.0000 1.9877 1.9889 417.5911 417.8912 0.0451 -1.0000 -1.0000 4750558 1580831289.30 151.4961 59.9966 32.0000 1.9882 1.9894 417.5714 417.8717 0.0451 -1.0000 -1.0000 4750636 1580831289.40 151.5954 59.9966 32.0000 1.9866 1.9878 417.6506 417.9505 0.0452 -1.0000 -1.0000 4750699 1580831289.50 151.5954 59.9966 32.0000 1.9877 1.9889 417.7273 418.0284 0.0452 -1.0000 -1.0000 4750761 1580831289.60 151.5954 59.9966 32.0000 1.9877 1.9889 417.8636 418.1636 0.0451 -1.0000 -1.0000 4750839 1580831289.70 151.5954 59.9966 32.0000 1.9870 1.9882 417.7859 418.0868 0.0452 -1.0000 -1.0000 4750902 1580831289.80 151.5954 59.9966 32.0000 1.9876 1.9888 417.5894 417.8909 0.0454 -1.0000 -1.0000 4750964 1580831289.90 151.6070 59.9964 32.0000 1.9881 1.9893 417.5743 417.8760 0.0453 -1.0000 -1.0000 4751027 1580831290.00 151.6171 59.9963 32.0000 1.9880 1.9892 417.6499 417.9509 0.0452 -1.0000 -1.0000 4751120 1580831290.10 151.6171 59.9963 32.0000 1.9871 1.9883 417.6648 417.9651 0.0451 -1.0000 -1.0000 4751183 1580831290.20 151.6171 59.9963 32.0000 1.9877 1.9889 417.7993 418.1002 0.0452 -1.0000 -1.0000 4751261 1580831290.30 151.6171 59.9963 32.0000 1.9870 1.9882 417.7681 418.0687 0.0451 -1.0000 -1.0000 4751323 1580831290.40 151.6171 59.9963 32.0000 1.9878 1.9890 417.6166 417.9171 0.0452 -1.0000 -1.0000 4751386 1580831290.50 151.5919 59.9963 32.0000 1.9884 1.9896 417.5339 417.8347 0.0452 -1.0000 -1.0000 4751589 1580831290.60 151.5919 59.9963 32.0000 1.9880 1.9892 417.6987 417.9989 0.0451 -1.0000 -1.0000 4751652 1580831290.70 151.5919 59.9963 32.0000 1.9870 1.9882 417.7693 418.0695 0.0451 -1.0000 -1.0000 4751730 1580831290.80 151.5919 59.9963 32.0000 1.9869 1.9880 417.7750 418.0755 0.0451 -1.0000 -1.0000 4751792 1580831290.90 151.5919 59.9963 32.0000 1.9871 1.9882 417.8087 418.1100 0.0453 -1.0000 -1.0000 4751855 1580831291.00 151.5574 59.9963 32.0000 1.9883 1.9895 417.7161 418.0181 0.0453 -1.0000 -1.0000 4752089 1580831291.10 151.5016 59.9963 32.0000 1.9882 1.9894 417.5545 417.8560 0.0453 -1.0000 -1.0000 4752152 1580831291.20 151.5016 59.9963 32.0000 1.9883 1.9894 417.7184 418.0191 0.0452 -1.0000 -1.0000 4752214 1580831291.30 151.5016 59.9963 32.0000 1.9873 1.9885 417.6198 417.9208 0.0452 -1.0000 -1.0000 4752292 1580831291.40 151.5016 59.9963 32.0000 1.9878 1.9890 417.7359 418.0365 0.0452 -1.0000 -1.0000 4752355 1580831291.50 151.5016 59.9963 32.0000 1.9873 1.9885 417.7253 418.0255 0.0451 -1.0000 -1.0000 4752605 1580831291.60 151.5465 59.9963 32.0000 1.9881 1.9892 417.7500 418.0512 0.0452 -1.0000 -1.0000 4752668 1580831291.70 151.5634 59.9963 32.0000 1.9888 1.9899 417.6632 417.9643 0.0453 -1.0000 -1.0000 4752746 1580831291.80 151.5634 59.9963 32.0000 1.9877 1.9889 417.5838 417.8858 0.0453 -1.0000 -1.0000 4752808 1580831291.90 151.5634 59.9963 32.0000 1.9878 1.9890 417.7558 418.0568 0.0452 -1.0000 -1.0000 4752870 1580831292.00 151.5634 59.9963 32.0000 1.9870 1.9882 417.8634 418.1644 0.0452 -1.0000 -1.0000 4752933 1580831292.10 151.5543 59.9963 32.0000 1.9878 1.9890 417.8281 418.1281 0.0451 -1.0000 -1.0000 4752995 1580831292.20 151.4817 59.9963 32.0000 1.9883 1.9895 417.6337 417.9344 0.0452 -1.0000 -1.0000 4753073 1580831292.30 151.4817 59.9963 32.0000 1.9878 1.9889 417.5888 417.8898 0.0452 -1.0000 -1.0000 4753136 1580831292.40 151.4817 59.9963 32.0000 1.9878 1.9890 417.6379 417.9388 0.0452 -1.0000 -1.0000 4753199 1580831292.50 151.4817 59.9963 32.0000 1.9878 1.9890 417.7290 418.0297 0.0452 -1.0000 -1.0000 4753277 1580831292.60 151.4817 59.9963 32.0000 1.9879 1.9890 417.8477 418.1487 0.0452 -1.0000 -1.0000 4753339 1580831292.70 151.4979 59.9963 32.0000 1.9881 1.9893 417.7183 418.0204 0.0453 -1.0000 -1.0000 4753418 1580831292.80 151.4979 59.9963 32.0000 1.9885 1.9896 417.6206 417.9213 0.0452 -1.0000 -1.0000 4753480 1580831292.90 151.4979 59.9963 32.0000 1.9878 1.9890 417.5970 417.8979 0.0452 -1.0000 -1.0000 4753542 1580831293.00 151.4979 59.9963 32.0000 1.9877 1.9889 417.8104 418.1116 0.0453 -1.0000 -1.0000 4753605 1580831293.10 151.4979 59.9963 32.0000 1.9875 1.9887 417.8699 418.1711 0.0452 -1.0000 -1.0000 4753855 1580831293.20 151.4979 59.9963 32.0000 1.9876 1.9887 417.8480 418.1481 0.0451 -1.0000 -1.0000 4753918 1580831293.30 151.5586 59.9963 32.0000 1.9888 1.9899 417.7741 418.0756 0.0453 -1.0000 -1.0000 4753995 1580831293.40 151.5586 59.9963 32.0000 1.9882 1.9894 417.6400 417.9412 0.0453 -1.0000 -1.0000 4754058 1580831293.50 151.5586 59.9963 32.0000 1.9887 1.9898 417.6688 417.9699 0.0452 -1.0000 -1.0000 4754120 1580831293.60 151.5586 59.9963 32.0000 1.9883 1.9895 417.6692 417.9699 0.0452 -1.0000 -1.0000 4754355 1580831293.70 151.5586 59.9963 32.0000 1.9864 1.9876 417.8907 418.1920 0.0453 -1.0000 -1.0000 4754417 1580831293.80 151.6283 59.9963 32.0000 1.9876 1.9888 417.8278 418.1291 0.0453 -1.0000 -1.0000 4754480 1580831293.90 151.6283 59.9963 32.0000 1.9882 1.9894 417.6070 417.9091 0.0454 -1.0000 -1.0000 4754558 1580831294.00 151.6283 59.9963 32.0000 1.9892 1.9903 417.6160 417.9172 0.0452 -1.0000 -1.0000 4754620 1580831294.10 151.6283 59.9963 32.0000 1.9881 1.9893 417.7433 418.0437 0.0452 -1.0000 -1.0000 4754855 1580831294.20 151.6283 59.9963 32.0000 1.9864 1.9876 417.7546 418.0561 0.0452 -1.0000 -1.0000 4754933 1580831294.30 151.6252 59.9963 32.0000 1.9868 1.9880 417.7495 418.0501 0.0452 -1.0000 -1.0000 4754995 1580831294.40 151.6070 59.9963 32.0000 1.9873 1.9885 417.7269 418.0286 0.0453 -1.0000 -1.0000 4755058 1580831294.50 151.6070 59.9963 32.0000 1.9881 1.9893 417.5790 417.8802 0.0452 -1.0000 -1.0000 4755120 1580831294.60 151.6070 59.9963 32.0000 1.9879 1.9891 417.6302 417.9317 0.0453 -1.0000 -1.0000 4755386 1580831294.70 151.6070 59.9963 32.0000 1.9878 1.9889 417.5673 417.8671 0.0451 -1.0000 -1.0000 4755464 1580831294.80 151.6070 59.9963 32.0000 1.9870 1.9882 417.8402 418.1414 0.0452 -1.0000 -1.0000 4755527 1580831294.90 151.6001 59.9967 32.0000 1.9871 1.9883 417.8859 418.1879 0.0454 -1.0000 -1.0000 4755589 1580831295.00 151.6001 59.9967 32.0000 1.9872 1.9884 417.7228 418.0236 0.0452 -1.0000 -1.0000 4755652 1580831295.10 151.6001 59.9967 32.0000 1.9879 1.9891 417.6427 417.9438 0.0452 -1.0000 -1.0000 4756089 1580831295.20 151.6001 59.9967 32.0000 1.9874 1.9886 417.5183 417.8196 0.0453 -1.0000 -1.0000 4756152 1580831295.30 151.6001 59.9967 32.0000 1.9871 1.9883 417.6557 417.9578 0.0453 -1.0000 -1.0000 4756230 1580831295.40 151.5547 59.9967 32.0000 1.9870 1.9881 417.7837 418.0843 0.0452 -1.0000 -1.0000 4756292 1580831295.50 151.5395 59.9967 32.0000 1.9870 1.9881 417.9240 418.2256 0.0453 -1.0000 -1.0000 4756355 1580831295.60 151.5395 59.9967 32.0000 1.9874 1.9886 417.7078 418.0091 0.0453 -1.0000 -1.0000 4756433 1580831295.70 151.5395 59.9967 32.0000 1.9884 1.9895 417.6218 417.9234 0.0453 -1.0000 -1.0000 4756620 1580831295.80 151.5395 59.9967 32.0000 1.9883 1.9894 417.6396 417.9399 0.0452 -1.0000 -1.0000 4756683 1580831295.90 151.5381 59.9967 32.0000 1.9867 1.9879 417.8000 418.1017 0.0453 -1.0000 -1.0000 4756761 1580831296.00 151.5207 59.9967 32.0000 1.9871 1.9883 417.7784 418.0797 0.0452 -1.0000 -1.0000 4756823 1580831296.10 151.5207 59.9967 32.0000 1.9868 1.9880 417.8700 418.1712 0.0452 -1.0000 -1.0000 4756886 1580831296.20 151.5207 59.9967 32.0000 1.9876 1.9888 417.6820 417.9832 0.0452 -1.0000 -1.0000 4757120 1580831296.30 151.5207 59.9967 32.0000 1.9883 1.9895 417.5789 417.8796 0.0452 -1.0000 -1.0000 4757183 1580831296.40 151.5207 59.9967 32.0000 1.9880 1.9892 417.6331 417.9332 0.0451 -1.0000 -1.0000 4757246 1580831296.50 151.5010 59.9967 32.0000 1.9873 1.9885 417.6963 417.9971 0.0452 -1.0000 -1.0000 4757323 1580831296.60 151.5010 59.9967 32.0000 1.9871 1.9883 417.8324 418.1339 0.0453 -1.0000 -1.0000 4757386 1580831296.70 151.5010 59.9967 32.0000 1.9878 1.9890 417.8501 418.1520 0.0453 -1.0000 -1.0000 4757636 1580831296.80 151.5010 59.9967 32.0000 1.9877 1.9889 417.6840 417.9853 0.0452 -1.0000 -1.0000 4757699 1580831296.90 151.5010 59.9967 32.0000 1.9881 1.9892 417.5824 417.8830 0.0452 -1.0000 -1.0000 4757761 1580831297.00 151.5024 59.9967 32.0000 1.9869 1.9881 417.7835 418.0844 0.0452 -1.0000 -1.0000 4757823 1580831297.10 151.5050 59.9967 32.0000 1.9863 1.9875 417.7410 418.0414 0.0451 -1.0000 -1.0000 4757886 1580831297.20 151.5050 59.9967 32.0000 1.9866 1.9878 417.7493 418.0500 0.0452 -1.0000 -1.0000 4758073 1580831297.30 151.5050 59.9967 32.0000 1.9881 1.9893 417.6870 417.9886 0.0453 -1.0000 -1.0000 4758152 1580831297.40 151.5050 59.9967 32.0000 1.9878 1.9890 417.5491 417.8493 0.0451 -1.0000 -1.0000 4758214 1580831297.50 151.5050 59.9967 32.0000 1.9879 1.9891 417.6250 417.9262 0.0453 -1.0000 -1.0000 4758277 1580831297.60 151.5582 59.9967 32.0000 1.9878 1.9890 417.7124 418.0132 0.0452 -1.0000 -1.0000 4758355 1580831297.70 151.5582 59.9967 32.0000 1.9873 1.9885 417.8297 418.1311 0.0453 -1.0000 -1.0000 4758699 1580831297.80 151.5582 59.9967 32.0000 1.9876 1.9888 417.7691 418.0697 0.0451 -1.0000 -1.0000 4758761 1580831297.90 151.5582 59.9967 32.0000 1.9876 1.9887 417.6748 417.9750 0.0451 -1.0000 -1.0000 4758839 1580831298.00 151.5582 59.9967 32.0000 1.9889 1.9901 417.5719 417.8720 0.0451 -1.0000 -1.0000 4758902 1580831298.10 151.5639 59.9967 32.0000 1.9878 1.9889 417.7449 418.0456 0.0452 -1.0000 -1.0000 4758964 1580831298.20 151.5864 59.9967 32.0000 1.9870 1.9882 417.8125 418.1119 0.0451 -1.0000 -1.0000 4759042 1580831298.30 151.5864 59.9967 32.0000 1.9870 1.9882 417.7860 418.0876 0.0453 -1.0000 -1.0000 4759386 1580831298.40 151.5864 59.9967 32.0000 1.9879 1.9891 417.6419 417.9429 0.0452 -1.0000 -1.0000 4759448 1580831298.50 151.5864 59.9967 32.0000 1.9878 1.9890 417.5829 417.8834 0.0451 -1.0000 -1.0000 4759511 1580831298.60 151.5864 59.9967 32.0000 1.9875 1.9886 417.6893 417.9901 0.0452 -1.0000 -1.0000 4759573 1580831298.70 151.6139 59.9967 32.0000 1.9879 1.9891 417.7933 418.0954 0.0453 -1.0000 -1.0000 4759652 1580831298.80 151.6139 59.9967 32.0000 1.9874 1.9886 417.7898 418.0897 0.0451 -1.0000 -1.0000 4759855 1580831298.90 151.6139 59.9967 32.0000 1.9875 1.9887 417.6868 417.9873 0.0452 -1.0000 -1.0000 4759918 1580831299.00 151.6139 59.9967 32.0000 1.9880 1.9891 417.5416 417.8415 0.0451 -1.0000 -1.0000 4759995 1580831299.10 151.6139 59.9967 32.0000 1.9872 1.9884 417.5558 417.8561 0.0451 -1.0000 -1.0000 4800058 1580831299.20 151.5827 59.9967 32.0000 1.9874 1.9886 417.7233 418.0240 0.0452 -1.0000 -1.0000 4800120 1580831299.30 151.5749 59.9967 32.0000 1.9867 1.9879 417.7608 418.0614 0.0452 -1.0000 -1.0000 4800198 1580831299.40 151.5749 59.9967 32.0000 1.9875 1.9887 417.7263 418.0270 0.0452 -1.0000 -1.0000 4800261 1580831299.50 151.5749 59.9967 32.0000 1.9875 1.9887 417.6389 417.9399 0.0452 -1.0000 -1.0000 4800323 1580831299.60 151.5749 59.9967 32.0000 1.9876 1.9888 417.5947 417.8957 0.0452 -1.0000 -1.0000 4800402 1580831299.70 151.5749 59.9967 32.0000 1.9874 1.9886 417.7123 418.0122 0.0452 -1.0000 -1.0000 4800464 1580831299.80 151.5338 59.9964 32.0000 1.9876 1.9887 417.7379 418.0393 0.0453 -1.0000 -1.0000 4800573 1580831299.90 151.5338 59.9964 32.0000 1.9876 1.9888 417.8626 418.1634 0.0451 -1.0000 -1.0000 4800652 1580831300.00 151.5338 59.9964 32.0000 1.9882 1.9894 417.7998 418.0997 0.0451 -1.0000 -1.0000 4800714 1580831300.10 151.5338 59.9964 32.0000 1.9881 1.9892 417.6767 417.9770 0.0451 -1.0000 -1.0000 4800777 1580831300.20 151.5338 59.9964 32.0000 1.9881 1.9893 417.5932 417.8925 0.0451 -1.0000 -1.0000 4800855 1580831300.30 151.5338 59.9964 32.0000 1.9882 1.9894 417.7100 418.0102 0.0450 -1.0000 -1.0000 4801073 1580831300.40 151.4677 59.9964 32.0000 1.9868 1.9880 417.7983 418.0983 0.0451 -1.0000 -1.0000 4801136 1580831300.50 151.4677 59.9964 32.0000 1.9871 1.9883 417.8535 418.1549 0.0453 -1.0000 -1.0000 4801214 1580831300.60 151.4677 59.9964 32.0000 1.9877 1.9889 417.7127 418.0137 0.0452 -1.0000 -1.0000 4801277 1580831300.70 151.4677 59.9964 32.0000 1.9879 1.9891 417.5871 417.8875 0.0451 -1.0000 -1.0000 4801355 1580831300.80 151.4677 59.9964 32.0000 1.9876 1.9888 417.5422 417.8427 0.0451 -1.0000 -1.0000 4801620 1580831300.90 151.4677 59.9964 32.0000 1.9882 1.9893 417.7178 418.0179 0.0451 -1.0000 -1.0000 4801683 1580831301.00 151.5614 59.9964 32.0000 1.9883 1.9895 417.7731 418.0737 0.0451 -1.0000 -1.0000 4801761 1580831301.10 151.5614 59.9964 32.0000 1.9876 1.9888 417.7651 418.0655 0.0451 -1.0000 -1.0000 4801823 1580831301.20 151.5614 59.9964 32.0000 1.9887 1.9899 417.6075 417.9079 0.0451 -1.0000 -1.0000 4801886 1580831301.30 151.5614 59.9964 32.0000 1.9882 1.9894 417.5989 417.8999 0.0452 -1.0000 -1.0000 4802355 1580831301.40 151.5614 59.9964 32.0000 1.9876 1.9888 417.5834 417.8835 0.0451 -1.0000 -1.0000 4802417 1580831301.50 151.5532 59.9964 32.0000 1.9869 1.9880 417.8492 418.1498 0.0451 -1.0000 -1.0000 4802480 1580831301.60 151.5531 59.9964 32.0000 1.9874 1.9886 417.7722 418.0730 0.0452 -1.0000 -1.0000 4802558 1580831301.70 151.5531 59.9964 32.0000 1.9887 1.9899 417.6558 417.9568 0.0452 -1.0000 -1.0000 4802620 1580831301.80 151.5531 59.9964 32.0000 1.9883 1.9895 417.6663 417.9665 0.0451 -1.0000 -1.0000 4802683 1580831301.90 151.5531 59.9964 32.0000 1.9872 1.9883 417.7320 418.0318 0.0450 -1.0000 -1.0000 4802886 1580831302.00 151.5539 59.9964 32.0000 1.9868 1.9880 417.7375 418.0380 0.0451 -1.0000 -1.0000 4802949 1580831302.10 151.5585 59.9964 32.0000 1.9868 1.9879 417.7333 418.0337 0.0451 -1.0000 -1.0000 4803011 1580831302.20 151.5585 59.9964 32.0000 1.9883 1.9895 417.6212 417.9212 0.0450 -1.0000 -1.0000 4803073 1580831302.30 151.5585 59.9964 32.0000 1.9881 1.9893 417.5680 417.8680 0.0451 -1.0000 -1.0000 4803136 1580831302.40 151.5585 59.9964 32.0000 1.9875 1.9887 417.6440 417.9440 0.0451 -1.0000 -1.0000 4803370 1580831302.50 151.5585 59.9964 32.0000 1.9866 1.9878 417.7789 418.0798 0.0452 -1.0000 -1.0000 4803433 1580831302.60 151.5159 59.9964 32.0000 1.9869 1.9881 417.5474 417.8477 0.0451 -1.0000 -1.0000 4803495 1580831302.70 151.5149 59.9964 32.0000 1.9880 1.9891 417.5383 417.8378 0.0450 -1.0000 -1.0000 4803573 1580831302.80 151.5149 59.9964 32.0000 1.9875 1.9887 417.5372 417.8377 0.0452 -1.0000 -1.0000 4803636 1580831302.90 151.5149 59.9964 32.0000 1.9863 1.9875 417.6958 417.9965 0.0452 -1.0000 -1.0000 4803870 1580831303.00 151.5149 59.9964 32.0000 1.9866 1.9877 417.7182 418.0186 0.0451 -1.0000 -1.0000 4803949 1580831303.10 151.5083 59.9964 32.0000 1.9873 1.9885 417.6508 417.9514 0.0452 -1.0000 -1.0000 4804011 1580831303.20 151.4696 59.9964 32.0000 1.9878 1.9890 417.5489 417.8490 0.0451 -1.0000 -1.0000 4804073 1580831303.30 151.4696 59.9964 32.0000 1.9874 1.9886 417.5982 417.8984 0.0451 -1.0000 -1.0000 4804152 1580831303.40 151.4696 59.9964 32.0000 1.9872 1.9884 417.7819 418.0827 0.0452 -1.0000 -1.0000 4804370 1580831303.50 151.4696 59.9964 32.0000 1.9867 1.9879 417.7660 418.0667 0.0452 -1.0000 -1.0000 4804433 1580831303.60 151.4696 59.9964 32.0000 1.9865 1.9876 417.6983 417.9994 0.0453 -1.0000 -1.0000 4804511 1580831303.70 151.4158 59.9964 32.0000 1.9868 1.9880 417.5287 417.8293 0.0451 -1.0000 -1.0000 4804573 1580831303.80 151.4127 59.9964 32.0000 1.9871 1.9883 417.5255 417.8260 0.0452 -1.0000 -1.0000 4804636 1580831303.90 151.4127 59.9964 32.0000 1.9866 1.9878 417.6232 417.9237 0.0452 -1.0000 -1.0000 4804870 1580831304.00 151.4127 59.9964 32.0000 1.9869 1.9881 417.7400 418.0409 0.0452 -1.0000 -1.0000 4804933 1580831304.10 151.4127 59.9964 32.0000 1.9872 1.9884 417.7034 418.0035 0.0451 -1.0000 -1.0000 4804995 1580831304.20 151.4233 59.9964 32.0000 1.9871 1.9883 417.6215 417.9220 0.0452 -1.0000 -1.0000 4805073 1580831304.30 151.4712 59.9964 32.0000 1.9877 1.9889 417.5771 417.8774 0.0451 -1.0000 -1.0000 4805136 1580831304.40 151.4712 59.9964 32.0000 1.9881 1.9893 417.5927 417.8926 0.0451 -1.0000 -1.0000 4805636 1580831304.50 151.4712 59.9964 32.0000 1.9872 1.9884 417.7407 418.0415 0.0452 -1.0000 -1.0000 4805699 1580831304.60 151.4712 59.9964 32.0000 1.9868 1.9880 417.7760 418.0757 0.0450 -1.0000 -1.0000 4805761 1580831304.70 151.4712 59.9964 32.0000 1.9867 1.9879 417.6657 417.9660 0.0452 -1.0000 -1.0000 4805839 1580831304.80 151.5422 59.9960 32.0000 1.9875 1.9887 417.5540 417.8547 0.0451 -1.0000 -1.0000 4805902 1580831304.90 151.5422 59.9960 32.0000 1.9873 1.9885 417.6805 417.9807 0.0451 -1.0000 -1.0000 4806089 1580831305.00 151.5422 59.9960 32.0000 1.9870 1.9881 417.8608 418.1615 0.0452 -1.0000 -1.0000 4806152 1580831305.10 151.5422 59.9960 32.0000 1.9871 1.9883 417.7933 418.0940 0.0452 -1.0000 -1.0000 4806214 1580831305.20 151.5422 59.9960 32.0000 1.9873 1.9884 417.6793 417.9797 0.0451 -1.0000 -1.0000 4806277 1580831305.30 151.5579 59.9960 32.0000 1.9880 1.9891 417.5027 417.8031 0.0452 -1.0000 -1.0000 4806355 1580831305.40 151.5707 59.9960 32.0000 1.9874 1.9886 417.4571 417.7585 0.0453 -1.0000 -1.0000 4806589 1580831305.50 151.5707 59.9960 32.0000 1.9875 1.9887 417.6208 417.9216 0.0452 -1.0000 -1.0000 4806652 1580831305.60 151.5707 59.9960 32.0000 1.9864 1.9876 417.7246 418.0258 0.0452 -1.0000 -1.0000 4806730 1580831305.70 151.5707 59.9960 32.0000 1.9870 1.9882 417.6519 417.9527 0.0452 -1.0000 -1.0000 4806792 1580831305.80 151.5707 59.9960 32.0000 1.9874 1.9886 417.5436 417.8446 0.0452 -1.0000 -1.0000 4806855 1580831305.90 151.4890 59.9960 32.0000 1.9877 1.9889 417.4721 417.7720 0.0451 -1.0000 -1.0000 4807089 1580831306.00 151.4890 59.9960 32.0000 1.9862 1.9873 417.7316 418.0323 0.0452 -1.0000 -1.0000 4807152 1580831306.10 151.4890 59.9960 32.0000 1.9863 1.9875 417.8004 418.1006 0.0451 -1.0000 -1.0000 4807214 1580831306.20 151.4890 59.9960 32.0000 1.9874 1.9885 417.6047 417.9047 0.0450 -1.0000 -1.0000 4807292 1580831306.30 151.4890 59.9960 32.0000 1.9873 1.9885 417.5150 417.8144 0.0451 -1.0000 -1.0000 4807355 1580831306.40 151.4110 59.9960 32.0000 1.9867 1.9879 417.6079 417.9080 0.0450 -1.0000 -1.0000 4807417 1580831306.50 151.4110 59.9960 32.0000 1.9862 1.9874 417.5600 417.8602 0.0451 -1.0000 -1.0000 4807605 1580831306.60 151.4110 59.9960 32.0000 1.9866 1.9877 417.7218 418.0222 0.0452 -1.0000 -1.0000 4807667 1580831306.70 151.4110 59.9960 32.0000 1.9873 1.9884 417.7054 418.0066 0.0453 -1.0000 -1.0000 4807746 1580831306.80 151.4110 59.9960 32.0000 1.9878 1.9890 417.5537 417.8553 0.0453 -1.0000 -1.0000 4807808 1580831306.90 151.4110 59.9960 32.0000 1.9868 1.9880 417.4825 417.7829 0.0452 -1.0000 -1.0000 4807870 1580831307.00 151.4188 59.9960 32.0000 1.9873 1.9885 417.5401 417.8399 0.0450 -1.0000 -1.0000 4807949 1580831307.10 151.4621 59.9960 32.0000 1.9870 1.9882 417.8015 418.1019 0.0451 -1.0000 -1.0000 4808011 1580831307.20 151.4621 59.9960 32.0000 1.9873 1.9885 417.6362 417.9371 0.0452 -1.0000 -1.0000 4808073 1580831307.30 151.4621 59.9960 32.0000 1.9885 1.9896 417.5779 417.8785 0.0452 -1.0000 -1.0000 4808152 1580831307.40 151.4621 59.9960 32.0000 1.9878 1.9890 417.5900 417.8910 0.0452 -1.0000 -1.0000 4808214 1580831307.50 151.4621 59.9960 32.0000 1.9865 1.9877 417.6711 417.9719 0.0452 -1.0000 -1.0000 4808402 1580831307.60 151.5016 59.9960 32.0000 1.9867 1.9879 417.7156 418.0170 0.0453 -1.0000 -1.0000 4808464 1580831307.70 151.5016 59.9960 32.0000 1.9877 1.9889 417.6413 417.9415 0.0451 -1.0000 -1.0000 4808527 1580831307.80 151.5016 59.9960 32.0000 1.9882 1.9893 417.5151 417.8154 0.0452 -1.0000 -1.0000 4808589 1580831307.90 151.5016 59.9960 32.0000 1.9880 1.9892 417.4915 417.7911 0.0450 -1.0000 -1.0000 4808667 1580831308.00 151.5016 59.9960 32.0000 1.9872 1.9884 417.5858 417.8858 0.0451 -1.0000 -1.0000 4809011 1580831308.10 151.5104 59.9960 32.0000 1.9867 1.9879 417.6504 417.9509 0.0451 -1.0000 -1.0000 4809073 1580831308.20 151.5132 59.9960 32.0000 1.9869 1.9881 417.6746 417.9755 0.0452 -1.0000 -1.0000 4809152 1580831308.30 151.5132 59.9960 32.0000 1.9884 1.9895 417.5701 417.8705 0.0452 -1.0000 -1.0000 4809214 1580831308.40 151.5132 59.9960 32.0000 1.9877 1.9889 417.5572 417.8584 0.0453 -1.0000 -1.0000 4809277 1580831308.50 151.5132 59.9960 32.0000 1.9881 1.9893 417.6292 417.9304 0.0452 -1.0000 -1.0000 4809339 1580831308.60 151.5132 59.9960 32.0000 1.9871 1.9883 417.7796 418.0818 0.0453 -1.0000 -1.0000 4809402 1580831308.70 151.5098 59.9960 32.0000 1.9869 1.9881 417.7693 418.0701 0.0453 -1.0000 -1.0000 4809480 1580831308.80 151.5098 59.9960 32.0000 1.9873 1.9885 417.5930 417.8930 0.0450 -1.0000 -1.0000 4809542 1580831308.90 151.5098 59.9960 32.0000 1.9868 1.9880 417.5273 417.8280 0.0452 -1.0000 -1.0000 4809605 1580831309.00 151.5098 59.9960 32.0000 1.9875 1.9886 417.6440 417.9443 0.0450 -1.0000 -1.0000 4809870 1580831309.10 151.5098 59.9960 32.0000 1.9871 1.9883 417.7242 418.0254 0.0453 -1.0000 -1.0000 4809933 1580831309.20 151.5256 59.9960 32.0000 1.9866 1.9878 417.8751 418.1768 0.0453 -1.0000 -1.0000 4809996 1580831309.30 151.5314 59.9960 32.0000 1.9865 1.9877 417.6648 417.9656 0.0451 -1.0000 -1.0000 4810073 1580831309.40 151.5314 59.9960 32.0000 1.9876 1.9887 417.5466 417.8473 0.0452 -1.0000 -1.0000 4810136 1580831309.50 151.5314 59.9960 32.0000 1.9877 1.9888 417.5328 417.8334 0.0452 -1.0000 -1.0000 4810370 1580831309.60 151.5314 59.9960 32.0000 1.9867 1.9879 417.6512 417.9523 0.0452 -1.0000 -1.0000 4810449 1580831309.70 151.5314 59.9960 32.0000 1.9870 1.9881 417.6994 418.0001 0.0451 -1.0000 -1.0000 4810511 1580831309.80 151.4868 59.9967 32.0000 1.9879 1.9891 417.5598 417.8607 0.0452 -1.0000 -1.0000 4810573 1580831309.90 151.4868 59.9967 32.0000 1.9882 1.9894 417.5385 417.8396 0.0453 -1.0000 -1.0000 4810636 1580831310.00 151.4868 59.9967 32.0000 1.9883 1.9895 417.4838 417.7855 0.0453 -1.0000 -1.0000 4810699 1580831310.10 151.4868 59.9967 32.0000 1.9871 1.9883 417.7126 418.0127 0.0451 -1.0000 -1.0000 4811136 1580831310.20 151.4868 59.9967 32.0000 1.9871 1.9883 417.6990 417.9998 0.0452 -1.0000 -1.0000 4811214 1580831310.30 151.4940 59.9967 32.0000 1.9862 1.9873 417.8353 418.1359 0.0451 -1.0000 -1.0000 4811277 1580831310.40 151.5825 59.9967 32.0000 1.9868 1.9880 417.6863 417.9862 0.0451 -1.0000 -1.0000 4811339 1580831310.50 151.5825 59.9967 32.0000 1.9879 1.9890 417.4549 417.7550 0.0451 -1.0000 -1.0000 4811402 1580831310.60 151.5825 59.9967 32.0000 1.9879 1.9891 417.7083 418.0084 0.0451 -1.0000 -1.0000 4811605 1580831310.70 151.5825 59.9967 32.0000 1.9875 1.9887 417.6655 417.9655 0.0451 -1.0000 -1.0000 4811683 1580831310.80 151.5825 59.9967 32.0000 1.9873 1.9885 417.7684 418.0685 0.0450 -1.0000 -1.0000 4811746 1580831310.90 151.4983 59.9967 32.0000 1.9867 1.9878 417.6091 417.9099 0.0452 -1.0000 -1.0000 4811808 1580831311.00 151.4983 59.9967 32.0000 1.9876 1.9888 417.5061 417.8065 0.0452 -1.0000 -1.0000 4811870 1580831311.10 151.4983 59.9967 32.0000 1.9882 1.9894 417.5113 417.8131 0.0454 -1.0000 -1.0000 4812136 1580831311.20 151.4983 59.9967 32.0000 1.9875 1.9887 417.6487 417.9496 0.0452 -1.0000 -1.0000 4812199 1580831311.30 151.4983 59.9967 32.0000 1.9874 1.9886 417.7087 418.0089 0.0451 -1.0000 -1.0000 4812261 1580831311.40 151.4678 59.9967 32.0000 1.9875 1.9887 417.7450 418.0461 0.0452 -1.0000 -1.0000 4812323 1580831311.50 151.4483 59.9967 32.0000 1.9876 1.9888 417.6460 417.9465 0.0452 -1.0000 -1.0000 4812386 1580831311.60 151.4483 59.9967 32.0000 1.9873 1.9884 417.5991 417.9009 0.0453 -1.0000 -1.0000 4812667 1580831311.70 151.4483 59.9967 32.0000 1.9868 1.9880 417.6424 417.9433 0.0452 -1.0000 -1.0000 4812714 1580831311.80 151.4483 59.9967 32.0000 1.9870 1.9882 417.7105 418.0106 0.0451 -1.0000 -1.0000 4812777 1580831311.90 151.4483 59.9967 32.0000 1.9881 1.9893 417.6155 417.9156 0.0451 -1.0000 -1.0000 4812855 1580831312.00 151.4824 59.9967 32.0000 1.9884 1.9896 417.5224 417.8222 0.0450 -1.0000 -1.0000 4812917 1580831312.10 151.4824 59.9967 32.0000 1.9880 1.9892 417.5246 417.8248 0.0451 -1.0000 -1.0000 4813605 1580831312.20 151.4824 59.9967 32.0000 1.9873 1.9885 417.6068 417.9072 0.0451 -1.0000 -1.0000 4813683 1580831312.30 151.4824 59.9967 32.0000 1.9865 1.9876 417.7518 418.0523 0.0451 -1.0000 -1.0000 4813761 1580831312.40 151.4824 59.9967 32.0000 1.9871 1.9883 417.7278 418.0287 0.0452 -1.0000 -1.0000 4813823 1580831312.50 151.4824 59.9967 32.0000 1.9877 1.9889 417.5287 417.8303 0.0453 -1.0000 -1.0000 4813886 1580831312.60 151.5201 59.9967 32.0000 1.9885 1.9896 417.5253 417.8258 0.0451 -1.0000 -1.0000 4813949 1580831312.70 151.5201 59.9967 32.0000 1.9869 1.9881 417.6840 417.9848 0.0452 -1.0000 -1.0000 4814027 1580831312.80 151.5201 59.9967 32.0000 1.9865 1.9877 417.7411 418.0421 0.0452 -1.0000 -1.0000 4814089 1580831312.90 151.5201 59.9967 32.0000 1.9865 1.9877 417.8067 418.1078 0.0452 -1.0000 -1.0000 4814152 1580831313.00 151.5201 59.9967 32.0000 1.9875 1.9887 417.5610 417.8621 0.0452 -1.0000 -1.0000 4814230 1580831313.10 151.5378 59.9967 32.0000 1.9883 1.9895 417.4772 417.7781 0.0452 -1.0000 -1.0000 4814292 1580831313.20 151.5963 59.9967 32.0000 1.9882 1.9893 417.5563 417.8570 0.0452 -1.0000 -1.0000 4814355 1580831313.30 151.5963 59.9967 32.0000 1.9871 1.9883 417.8180 418.1178 0.0450 -1.0000 -1.0000 4814433 1580831313.40 151.5963 59.9967 32.0000 1.9871 1.9882 417.7054 418.0057 0.0452 -1.0000 -1.0000 4814496 1580831313.50 151.5963 59.9967 32.0000 1.9873 1.9885 417.7132 418.0138 0.0451 -1.0000 -1.0000 4814558 1580831313.60 151.5963 59.9967 32.0000 1.9875 1.9887 417.5849 417.8872 0.0453 -1.0000 -1.0000 4814636 1580831313.70 151.4874 59.9967 32.0000 1.9880 1.9892 417.5166 417.8171 0.0452 -1.0000 -1.0000 4815355 1580831313.80 151.4628 59.9967 32.0000 1.9870 1.9882 417.6806 417.9817 0.0453 -1.0000 -1.0000 4815417 1580831313.90 151.4628 59.9967 32.0000 1.9864 1.9876 417.7753 418.0764 0.0452 -1.0000 -1.0000 4815511 1580831314.00 151.4628 59.9967 32.0000 1.9872 1.9883 417.7039 418.0055 0.0453 -1.0000 -1.0000 4815573 1580831314.10 151.4628 59.9967 32.0000 1.9877 1.9889 417.5456 417.8461 0.0451 -1.0000 -1.0000 4815636 1580831314.20 151.4628 59.9967 32.0000 1.9871 1.9883 417.5186 417.8193 0.0452 -1.0000 -1.0000 4815714 1580831314.30 151.4628 59.9967 32.0000 1.9877 1.9889 417.6029 417.9033 0.0451 -1.0000 -1.0000 4815777 1580831314.40 151.4628 59.9967 32.0000 1.9867 1.9879 417.6458 417.9469 0.0453 -1.0000 -1.0000 4815839 1580831314.50 151.4628 59.9967 32.0000 1.9869 1.9881 417.7790 418.0800 0.0452 -1.0000 -1.0000 4815917 1580831314.60 151.4628 59.9967 32.0000 1.9876 1.9888 417.5489 417.8505 0.0453 -1.0000 -1.0000 4815964 1580831314.70 151.4628 59.9967 32.0000 1.9877 1.9889 417.5236 417.8248 0.0452 -1.0000 -1.0000 4816058 1580831314.80 151.4893 59.9969 32.0000 1.9879 1.9891 417.5264 417.8271 0.0452 -1.0000 -1.0000 4816120 1580831314.90 151.4893 59.9969 32.0000 1.9871 1.9883 417.5940 417.8948 0.0453 -1.0000 -1.0000 4816183 1580831315.00 151.4893 59.9969 32.0000 1.9873 1.9885 417.7344 418.0354 0.0452 -1.0000 -1.0000 4816261 1580831315.10 151.4893 59.9969 32.0000 1.9881 1.9893 417.6965 417.9977 0.0453 -1.0000 -1.0000 4816323 1580831315.20 151.4893 59.9969 32.0000 1.9874 1.9886 417.7035 418.0051 0.0453 -1.0000 -1.0000 4816386 1580831315.30 151.4893 59.9969 32.0000 1.9875 1.9887 417.6788 417.9814 0.0455 -1.0000 -1.0000 4816464 1580831315.40 151.5677 59.9969 32.0000 1.9868 1.9880 417.7448 418.0460 0.0453 -1.0000 -1.0000 4816527 1580831315.50 151.5677 59.9969 32.0000 1.9874 1.9885 417.7728 418.0746 0.0453 -1.0000 -1.0000 4816589 1580831315.60 151.5677 59.9969 32.0000 1.9868 1.9880 417.7670 418.0689 0.0453 -1.0000 -1.0000 4816652 1580831315.70 151.5677 59.9969 32.0000 1.9874 1.9886 417.5447 417.8458 0.0453 -1.0000 -1.0000 4816839 1580831315.80 151.5677 59.9969 32.0000 1.9871 1.9883 417.5481 417.8491 0.0452 -1.0000 -1.0000 4816886 1580831315.90 151.5677 59.9969 32.0000 1.9876 1.9888 417.6429 417.9454 0.0454 -1.0000 -1.0000 4816964 1580831316.00 151.5677 59.9969 32.0000 1.9868 1.9880 417.7497 418.0510 0.0452 -1.0000 -1.0000 4817027 1580831316.10 151.5677 59.9969 32.0000 1.9872 1.9884 417.6677 417.9679 0.0450 -1.0000 -1.0000 4817089 1580831316.20 151.5677 59.9969 32.0000 1.9876 1.9888 417.4854 417.7868 0.0454 -1.0000 -1.0000 4817167 1580831316.30 151.5677 59.9969 32.0000 1.9875 1.9887 417.5188 417.8196 0.0452 -1.0000 -1.0000 4817355 1580831316.40 151.5677 59.9969 32.0000 1.9866 1.9878 417.7400 418.0410 0.0451 -1.0000 -1.0000 4817402 1580831316.50 151.5677 59.9969 32.0000 1.9864 1.9875 417.7329 418.0329 0.0451 -1.0000 -1.0000 4817480 1580831316.60 151.4715 59.9969 32.0000 1.9868 1.9880 417.5570 417.8581 0.0452 -1.0000 -1.0000 4817542 1580831316.70 151.4715 59.9969 32.0000 1.9871 1.9883 417.5252 417.8262 0.0453 -1.0000 -1.0000 4817620 1580831316.80 151.4715 59.9969 32.0000 1.9873 1.9884 417.6665 417.9681 0.0453 -1.0000 -1.0000 4818105 1580831316.90 151.4715 59.9969 32.0000 1.9860 1.9871 417.8028 418.1037 0.0452 -1.0000 -1.0000 4818167 1580831317.00 151.4715 59.9969 32.0000 1.9869 1.9881 417.7028 418.0048 0.0454 -1.0000 -1.0000 4818246 1580831317.10 151.4715 59.9969 32.0000 1.9874 1.9886 417.5694 417.8703 0.0451 -1.0000 -1.0000 4818308 1580831317.20 151.4578 59.9969 32.0000 1.9874 1.9886 417.7968 418.0974 0.0452 -1.0000 -1.0000 4818370 1580831317.30 151.4578 59.9969 32.0000 1.9870 1.9882 417.8621 418.1639 0.0453 -1.0000 -1.0000 4818605 1580831317.40 151.4578 59.9969 32.0000 1.9869 1.9881 417.6666 417.9681 0.0453 -1.0000 -1.0000 4818683 1580831317.50 151.4578 59.9969 32.0000 1.9882 1.9894 417.5895 417.8913 0.0453 -1.0000 -1.0000 4818746 1580831317.60 151.4578 59.9969 32.0000 1.9877 1.9889 417.5690 417.8696 0.0451 -1.0000 -1.0000 4818823 1580831317.70 151.5111 59.9969 32.0000 1.9873 1.9885 417.5950 417.8957 0.0452 -1.0000 -1.0000 4818886 1580831317.80 151.5132 59.9969 32.0000 1.9871 1.9883 417.6261 417.9272 0.0452 -1.0000 -1.0000 4819120 1580831317.90 151.5132 59.9969 32.0000 1.9868 1.9880 417.8159 418.1173 0.0453 -1.0000 -1.0000 4819199 1580831318.00 151.5132 59.9969 32.0000 1.9877 1.9889 417.7558 418.0577 0.0454 -1.0000 -1.0000 4819261 1580831318.10 151.5132 59.9969 32.0000 1.9881 1.9892 417.6041 417.9048 0.0453 -1.0000 -1.0000 4819323 1580831318.20 151.5137 59.9969 32.0000 1.9876 1.9888 417.6061 417.9081 0.0453 -1.0000 -1.0000 4819402 1580831318.30 151.5218 59.9969 32.0000 1.9878 1.9890 417.6766 417.9777 0.0452 -1.0000 -1.0000 4819464 1580831318.40 151.5218 59.9969 32.0000 1.9867 1.9879 417.8730 418.1757 0.0454 -1.0000 -1.0000 4819527 1580831318.50 151.5218 59.9969 32.0000 1.9875 1.9887 417.5662 417.8674 0.0453 -1.0000 -1.0000 4819605 1580831318.60 151.5218 59.9969 32.0000 1.9874 1.9886 417.5682 417.8693 0.0452 -1.0000 -1.0000 4819667 1580831318.70 151.5218 59.9969 32.0000 1.9877 1.9889 417.5454 417.8458 0.0452 -1.0000 -1.0000 4819730 1580831318.80 151.5575 59.9969 32.0000 1.9875 1.9887 417.6798 417.9816 0.0453 -1.0000 -1.0000 4819792 1580831318.90 151.5575 59.9969 32.0000 1.9870 1.9882 417.8669 418.1689 0.0453 -1.0000 -1.0000 4819855 1580831319.00 151.5575 59.9969 32.0000 1.9868 1.9880 417.7068 418.0078 0.0452 -1.0000 -1.0000 4819933 1580831319.10 151.5575 59.9969 32.0000 1.9886 1.9898 417.5944 417.8955 0.0452 -1.0000 -1.0000 4819996 1580831319.20 151.5575 59.9969 32.0000 1.9882 1.9893 417.4993 417.8002 0.0452 -1.0000 -1.0000 4820058 1580831319.30 151.5553 59.9969 32.0000 1.9873 1.9885 417.5943 417.8954 0.0453 -1.0000 -1.0000 4820699 1580831319.40 151.5435 59.9969 32.0000 1.9873 1.9885 417.7150 418.0162 0.0452 -1.0000 -1.0000 4820761 1580831319.50 151.5435 59.9969 32.0000 1.9869 1.9880 417.6939 417.9948 0.0452 -1.0000 -1.0000 4820823 1580831319.60 151.5435 59.9969 32.0000 1.9877 1.9889 417.5528 417.8533 0.0453 -1.0000 -1.0000 4820902 1580831319.70 151.5435 59.9969 32.0000 1.9876 1.9888 417.5850 417.8876 0.0454 -1.0000 -1.0000 4820964 1580831319.80 151.5435 59.9969 32.0000 1.9869 1.9881 417.7483 418.0502 0.0453 -1.0000 -1.0000 4821027 1580831319.90 151.5119 59.9968 32.0000 1.9867 1.9879 417.7659 418.0678 0.0454 -1.0000 -1.0000 4821105 1580831320.00 151.4581 59.9968 32.0000 1.9869 1.9881 417.7221 418.0240 0.0453 -1.0000 -1.0000 4821167 1580831320.10 151.4581 59.9968 32.0000 1.9876 1.9888 417.6794 417.9814 0.0454 -1.0000 -1.0000 4821230 1580831320.20 151.4581 59.9968 32.0000 1.9879 1.9891 417.5671 417.8681 0.0453 -1.0000 -1.0000 4821308 1580831320.30 151.4581 59.9968 32.0000 1.9868 1.9880 417.7550 418.0568 0.0453 -1.0000 -1.0000 4821370 1580831320.40 151.4581 59.9968 32.0000 1.9866 1.9877 417.7423 418.0444 0.0454 -1.0000 -1.0000 4821433 1580831320.50 151.5622 59.9968 32.0000 1.9869 1.9880 417.7559 418.0577 0.0453 -1.0000 -1.0000 4821496 1580831320.60 151.5622 59.9968 32.0000 1.9880 1.9891 417.5305 417.8313 0.0452 -1.0000 -1.0000 4821573 1580831320.70 151.5622 59.9968 32.0000 1.9886 1.9897 417.6095 417.9108 0.0453 -1.0000 -1.0000 4821636 1580831320.80 151.5622 59.9968 32.0000 1.9870 1.9882 417.6786 417.9795 0.0453 -1.0000 -1.0000 4821699 1580831320.90 151.5622 59.9968 32.0000 1.9871 1.9882 417.7919 418.0939 0.0454 -1.0000 -1.0000 4821886 1580831321.00 151.5622 59.9968 32.0000 1.9872 1.9884 417.6644 417.9659 0.0453 -1.0000 -1.0000 4821949 1580831321.10 151.5622 59.9968 32.0000 1.9881 1.9892 417.7162 418.0176 0.0453 -1.0000 -1.0000 4822011 1580831321.20 151.5622 59.9968 32.0000 1.9879 1.9891 417.5641 417.8666 0.0455 -1.0000 -1.0000 4822073 1580831321.30 151.5622 59.9968 32.0000 1.9870 1.9882 417.5961 417.8971 0.0452 -1.0000 -1.0000 4822152 1580831321.40 151.5622 59.9968 32.0000 1.9874 1.9886 417.7527 418.0542 0.0453 -1.0000 -1.0000 4822370 1580831321.50 151.5622 59.9968 32.0000 1.9874 1.9886 417.7279 418.0306 0.0455 -1.0000 -1.0000 4822433 1580831321.60 151.5655 59.9968 32.0000 1.9863 1.9875 417.7537 418.0554 0.0453 -1.0000 -1.0000 4822511 1580831321.70 151.5655 59.9968 32.0000 1.9876 1.9888 417.5607 417.8615 0.0453 -1.0000 -1.0000 4822573 1580831321.80 151.5655 59.9968 32.0000 1.9874 1.9886 417.5140 417.8163 0.0454 -1.0000 -1.0000 4822636 1580831321.90 151.5655 59.9968 32.0000 1.9874 1.9886 417.6205 417.9225 0.0454 -1.0000 -1.0000 4823402 1580831322.00 151.5655 59.9968 32.0000 1.9868 1.9880 417.7332 418.0349 0.0453 -1.0000 -1.0000 4823464 1580831322.10 151.5667 59.9968 32.0000 1.9862 1.9874 417.7265 418.0279 0.0453 -1.0000 -1.0000 4823527 1580831322.20 151.5681 59.9968 32.0000 1.9875 1.9886 417.6782 417.9796 0.0453 -1.0000 -1.0000 4823589 1580831322.30 151.5681 59.9968 32.0000 1.9872 1.9884 417.5335 417.8354 0.0454 -1.0000 -1.0000 4823652 1580831322.40 151.5681 59.9968 32.0000 1.9873 1.9884 417.5852 417.8870 0.0453 -1.0000 -1.0000 4823714 1580831322.50 151.5681 59.9968 32.0000 1.9864 1.9876 417.7859 418.0879 0.0453 -1.0000 -1.0000 4823792 1580831322.60 151.5681 59.9968 32.0000 1.9871 1.9882 417.7781 418.0795 0.0453 -1.0000 -1.0000 4823855 1580831322.70 151.5143 59.9968 32.0000 1.9873 1.9884 417.7547 418.0567 0.0454 -1.0000 -1.0000 4823933 1580831322.80 151.4688 59.9968 32.0000 1.9871 1.9883 417.6327 417.9349 0.0454 -1.0000 -1.0000 4823996 1580831322.90 151.4688 59.9968 32.0000 1.9870 1.9881 417.7479 418.0495 0.0453 -1.0000 -1.0000 4824058 1580831323.00 151.4688 59.9968 32.0000 1.9865 1.9877 417.8404 418.1425 0.0454 -1.0000 -1.0000 4824136 1580831323.10 151.4688 59.9968 32.0000 1.9869 1.9881 417.7558 418.0582 0.0454 -1.0000 -1.0000 4824199 1580831323.20 151.4688 59.9968 32.0000 1.9879 1.9891 417.5559 417.8568 0.0453 -1.0000 -1.0000 4824261 1580831323.30 151.4740 59.9968 32.0000 1.9872 1.9884 417.5448 417.8473 0.0454 -1.0000 -1.0000 4824339 1580831323.40 151.4740 59.9968 32.0000 1.9867 1.9879 417.5899 417.8917 0.0454 -1.0000 -1.0000 4824402 1580831323.50 151.4740 59.9968 32.0000 1.9859 1.9870 417.7649 418.0671 0.0453 -1.0000 -1.0000 4824464 1580831323.60 151.4740 59.9968 32.0000 1.9863 1.9875 417.7814 418.0826 0.0452 -1.0000 -1.0000 4824527 1580831323.70 151.4740 59.9968 32.0000 1.9871 1.9883 417.6978 418.0003 0.0454 -1.0000 -1.0000 4824589 1580831323.80 151.4740 59.9968 32.0000 1.9871 1.9883 417.5457 417.8467 0.0453 -1.0000 -1.0000 4824652 1580831323.90 151.4740 59.9968 32.0000 1.9879 1.9891 417.6416 417.9434 0.0454 -1.0000 -1.0000 4824839 1580831324.00 151.4740 59.9968 32.0000 1.9867 1.9879 417.7564 418.0589 0.0454 -1.0000 -1.0000 4824902 1580831324.10 151.4740 59.9968 32.0000 1.9879 1.9891 417.7519 418.0532 0.0453 -1.0000 -1.0000 4824964 1580831324.20 151.4740 59.9968 32.0000 1.9873 1.9885 417.5946 417.8962 0.0453 -1.0000 -1.0000 4825042 1580831324.30 151.4743 59.9968 32.0000 1.9873 1.9885 417.5484 417.8506 0.0454 -1.0000 -1.0000 4825105 1580831324.40 151.4855 59.9968 32.0000 1.9866 1.9878 417.7421 418.0434 0.0452 -1.0000 -1.0000 4825167 1580831324.50 151.4855 59.9968 32.0000 1.9862 1.9874 417.7712 418.0724 0.0452 -1.0000 -1.0000 4825933 1580831324.60 151.4855 59.9968 32.0000 1.9874 1.9886 417.8243 418.1257 0.0453 -1.0000 -1.0000 4825996 1580831324.70 151.4855 59.9968 32.0000 1.9877 1.9889 417.5712 417.8730 0.0454 -1.0000 -1.0000 4826073 1580831324.80 151.4855 59.9968 32.0000 1.9873 1.9884 417.5784 417.8794 0.0451 -1.0000 -1.0000 4826136 1580831324.90 151.4973 59.9972 32.0000 1.9872 1.9884 417.6832 417.9847 0.0453 -1.0000 -1.0000 4826199 1580831325.00 151.4973 59.9972 32.0000 1.9867 1.9879 417.7253 418.0273 0.0454 -1.0000 -1.0000 4826339 1580831325.10 151.4973 59.9972 32.0000 1.9868 1.9880 417.6272 417.9292 0.0453 -1.0000 -1.0000 4826402 1580831325.20 151.4973 59.9972 32.0000 1.9868 1.9880 417.4958 417.7956 0.0451 -1.0000 -1.0000 4826464 1580831325.30 151.4973 59.9972 32.0000 1.9873 1.9884 417.5517 417.8533 0.0454 -1.0000 -1.0000 4826542 1580831325.40 151.5013 59.9972 32.0000 1.9860 1.9872 417.7331 418.0353 0.0454 -1.0000 -1.0000 4826605 1580831325.50 151.5187 59.9972 32.0000 1.9864 1.9876 417.7243 418.0262 0.0454 -1.0000 -1.0000 4826667 1580831325.60 151.5187 59.9972 32.0000 1.9870 1.9882 417.7219 418.0249 0.0455 -1.0000 -1.0000 4826745 1580831325.70 151.5187 59.9972 32.0000 1.9870 1.9881 417.6022 417.9039 0.0453 -1.0000 -1.0000 4826808 1580831325.80 151.5187 59.9972 32.0000 1.9874 1.9886 417.5746 417.8766 0.0454 -1.0000 -1.0000 4826870 1580831325.90 151.5187 59.9972 32.0000 1.9866 1.9878 417.7204 418.0218 0.0453 -1.0000 -1.0000 4826949 1580831326.00 151.4757 59.9972 32.0000 1.9864 1.9875 417.7061 418.0077 0.0453 -1.0000 -1.0000 4827011 1580831326.10 151.4757 59.9972 32.0000 1.9869 1.9881 417.8414 418.1437 0.0454 -1.0000 -1.0000 4827073 1580831326.20 151.4757 59.9972 32.0000 1.9871 1.9883 417.5228 417.8248 0.0453 -1.0000 -1.0000 4827152 1580831326.30 151.4757 59.9972 32.0000 1.9869 1.9881 417.6980 417.9982 0.0451 -1.0000 -1.0000 4827214 1580831326.40 151.4757 59.9972 32.0000 1.9870 1.9882 417.7678 418.0691 0.0453 -1.0000 -1.0000 4827277 1580831326.50 151.4757 59.9972 32.0000 1.9871 1.9883 417.7593 418.0604 0.0453 -1.0000 -1.0000 4827370 1580831326.60 151.4688 59.9972 32.0000 1.9880 1.9892 417.5579 417.8597 0.0453 -1.0000 -1.0000 4827433 1580831326.70 151.4592 59.9972 32.0000 1.9878 1.9890 417.5370 417.8390 0.0454 -1.0000 -1.0000 4827511 1580831326.80 151.4592 59.9972 32.0000 1.9873 1.9885 417.6691 417.9706 0.0453 -1.0000 -1.0000 4827573 1580831326.90 151.4592 59.9972 32.0000 1.9867 1.9878 417.7753 418.0766 0.0452 -1.0000 -1.0000 4827636 1580831327.00 151.4592 59.9972 32.0000 1.9864 1.9875 417.7110 418.0127 0.0454 -1.0000 -1.0000 4827917 1580831327.10 151.4592 59.9972 32.0000 1.9874 1.9885 417.5477 417.8501 0.0454 -1.0000 -1.0000 4827980 1580831327.20 151.5377 59.9972 32.0000 1.9882 1.9894 417.5194 417.8204 0.0453 -1.0000 -1.0000 4828042 1580831327.30 151.5377 59.9972 32.0000 1.9879 1.9891 417.7433 418.0447 0.0453 -1.0000 -1.0000 4828120 1580831327.40 151.5377 59.9972 32.0000 1.9871 1.9883 417.7939 418.0959 0.0454 -1.0000 -1.0000 4828183 1580831327.50 151.5377 59.9972 32.0000 1.9874 1.9886 417.7255 418.0279 0.0454 -1.0000 -1.0000 4828370 1580831327.60 151.5377 59.9972 32.0000 1.9873 1.9885 417.5252 417.8266 0.0452 -1.0000 -1.0000 4828433 1580831327.70 151.5377 59.9972 32.0000 1.9881 1.9893 417.5735 417.8756 0.0453 -1.0000 -1.0000 4828511 1580831327.80 151.5377 59.9972 32.0000 1.9878 1.9889 417.4697 417.7709 0.0453 -1.0000 -1.0000 4828573 1580831327.90 151.5513 59.9972 32.0000 1.9878 1.9890 417.6803 417.9821 0.0453 -1.0000 -1.0000 4828636 1580831328.00 151.5513 59.9972 32.0000 1.9870 1.9882 417.8122 418.1136 0.0453 -1.0000 -1.0000 4828699 1580831328.10 151.5513 59.9972 32.0000 1.9876 1.9888 417.7005 418.0018 0.0452 -1.0000 -1.0000 4828886 1580831328.20 151.5513 59.9972 32.0000 1.9873 1.9885 417.5667 417.8679 0.0453 -1.0000 -1.0000 4828980 1580831328.30 151.5513 59.9972 32.0000 1.9885 1.9897 417.4814 417.7826 0.0453 -1.0000 -1.0000 4829058 1580831328.40 151.5138 59.9972 32.0000 1.9878 1.9890 417.6385 417.9403 0.0454 -1.0000 -1.0000 4829120 1580831328.50 151.4900 59.9972 32.0000 1.9879 1.9891 417.7055 418.0071 0.0453 -1.0000 -1.0000 4829183 1580831328.60 151.4900 59.9972 32.0000 1.9871 1.9883 417.6845 417.9854 0.0453 -1.0000 -1.0000 4829370 1580831328.70 151.4900 59.9972 32.0000 1.9875 1.9887 417.6325 417.9343 0.0452 -1.0000 -1.0000 4829449 1580831328.80 151.4900 59.9972 32.0000 1.9873 1.9885 417.7480 418.0489 0.0452 -1.0000 -1.0000 4829511 1580831328.90 151.4853 59.9972 32.0000 1.9869 1.9881 417.7782 418.0807 0.0454 -1.0000 -1.0000 4829573 1580831329.00 151.4221 59.9972 32.0000 1.9869 1.9881 417.7986 418.1007 0.0453 -1.0000 -1.0000 4829652 1580831329.10 151.4221 59.9972 32.0000 1.9872 1.9884 417.6528 417.9537 0.0452 -1.0000 -1.0000 4830136 1580831329.20 151.4221 59.9972 32.0000 1.9876 1.9888 417.5645 417.8655 0.0453 -1.0000 -1.0000 4830199 1580831329.30 151.4221 59.9972 32.0000 1.9881 1.9893 417.5827 417.8849 0.0454 -1.0000 -1.0000 4830277 1580831329.40 151.4221 59.9972 32.0000 1.9875 1.9887 417.7511 418.0520 0.0452 -1.0000 -1.0000 4830339 1580831329.50 151.4552 59.9972 32.0000 1.9879 1.9891 417.7708 418.0713 0.0452 -1.0000 -1.0000 4830402 1580831329.60 151.4552 59.9972 32.0000 1.9888 1.9900 417.6412 417.9422 0.0452 -1.0000 -1.0000 4830589 1580831329.70 151.4552 59.9972 32.0000 1.9882 1.9894 417.6223 417.9245 0.0455 -1.0000 -1.0000 4830652 1580831329.80 151.4552 59.9972 32.0000 1.9877 1.9888 417.7178 418.0192 0.0453 -1.0000 -1.0000 4830714 1580831329.90 151.4552 59.9972 32.0000 1.9874 1.9886 417.7697 418.0715 0.0453 -1.0000 -1.0000 4830792 1580831330.00 151.4552 59.9972 32.0000 1.9873 1.9885 417.6397 417.9409 0.0453 -1.0000 -1.0000 4830855 1580831330.10 151.4552 59.9972 32.0000 1.9883 1.9895 417.6076 417.9084 0.0453 -1.0000 -1.0000 4831136 1580831330.20 151.4552 59.9972 32.0000 1.9874 1.9886 417.5282 417.8301 0.0453 -1.0000 -1.0000 4831199 1580831330.30 151.4552 59.9972 32.0000 1.9876 1.9888 417.6106 417.9122 0.0453 -1.0000 -1.0000 4831261 1580831330.40 151.5020 59.9970 32.0000 1.9873 1.9884 417.7786 418.0802 0.0453 -1.0000 -1.0000 4831323 1580831330.50 151.5020 59.9970 32.0000 1.9866 1.9878 417.8435 418.1454 0.0453 -1.0000 -1.0000 4831402 1580831330.60 151.5020 59.9970 32.0000 1.9870 1.9881 417.7275 418.0294 0.0453 -1.0000 -1.0000 4831589 1580831330.70 151.5850 59.9970 32.0000 1.9870 1.9882 417.7185 418.0192 0.0452 -1.0000 -1.0000 4831667 1580831330.80 151.5850 59.9970 32.0000 1.9865 1.9877 417.7593 418.0605 0.0453 -1.0000 -1.0000 4831730 1580831330.90 151.5850 59.9970 32.0000 1.9867 1.9879 417.8021 418.1034 0.0452 -1.0000 -1.0000 4831792 1580831331.00 151.5850 59.9970 32.0000 1.9878 1.9890 417.7113 418.0131 0.0453 -1.0000 -1.0000 4831870 1580831331.10 151.5850 59.9970 32.0000 1.9871 1.9883 417.5974 417.8983 0.0452 -1.0000 -1.0000 4832105 1580831331.20 151.4882 59.9970 32.0000 1.9871 1.9883 417.6602 417.9615 0.0453 -1.0000 -1.0000 4832167 1580831331.30 151.4882 59.9970 32.0000 1.9860 1.9872 417.7023 418.0030 0.0452 -1.0000 -1.0000 4832230 1580831331.40 151.4882 59.9970 32.0000 1.9868 1.9879 417.8812 418.1823 0.0452 -1.0000 -1.0000 4832292 1580831331.50 151.4882 59.9970 32.0000 1.9871 1.9883 417.7219 418.0233 0.0453 -1.0000 -1.0000 4832355 1580831331.60 151.4882 59.9970 32.0000 1.9871 1.9883 417.6178 417.9200 0.0454 -1.0000 -1.0000 4832433 1580831331.70 151.4599 59.9970 32.0000 1.9869 1.9881 417.5384 417.8399 0.0453 -1.0000 -1.0000 4832636 1580831331.80 151.4410 59.9970 32.0000 1.9867 1.9879 417.7443 418.0455 0.0452 -1.0000 -1.0000 4832699 1580831331.90 151.4410 59.9970 32.0000 1.9867 1.9878 417.7387 418.0410 0.0454 -1.0000 -1.0000 4832761 1580831332.00 151.4410 59.9970 32.0000 1.9874 1.9886 417.6416 417.9429 0.0452 -1.0000 -1.0000 4832823 1580831332.10 151.4410 59.9970 32.0000 1.9873 1.9885 417.5531 417.8541 0.0453 -1.0000 -1.0000 4832902 1580831332.20 151.4410 59.9970 32.0000 1.9871 1.9883 417.6019 417.9036 0.0453 -1.0000 -1.0000 4832964 1580831332.30 151.4373 59.9970 32.0000 1.9868 1.9880 417.6843 417.9856 0.0453 -1.0000 -1.0000 4833027 1580831332.40 151.4373 59.9970 32.0000 1.9867 1.9879 417.7328 418.0347 0.0453 -1.0000 -1.0000 4833089 1580831332.50 151.4373 59.9970 32.0000 1.9873 1.9885 417.5514 417.8526 0.0453 -1.0000 -1.0000 4833167 1580831332.60 151.4373 59.9970 32.0000 1.9874 1.9886 417.5721 417.8733 0.0453 -1.0000 -1.0000 4833230 1580831332.70 151.4373 59.9970 32.0000 1.9873 1.9885 417.7504 418.0517 0.0452 -1.0000 -1.0000 4833370 1580831332.80 151.4840 59.9970 32.0000 1.9874 1.9885 417.8277 418.1285 0.0452 -1.0000 -1.0000 4833433 1580831332.90 151.4868 59.9970 32.0000 1.9875 1.9887 417.7552 418.0561 0.0452 -1.0000 -1.0000 4833496 1580831333.00 151.4868 59.9970 32.0000 1.9878 1.9889 417.5426 417.8434 0.0452 -1.0000 -1.0000 4833558 1580831333.10 151.4868 59.9970 32.0000 1.9880 1.9892 417.6277 417.9282 0.0452 -1.0000 -1.0000 4833620 1580831333.20 151.4868 59.9970 32.0000 1.9872 1.9884 417.6938 417.9957 0.0453 -1.0000 -1.0000 4834620 1580831333.30 151.4883 59.9970 32.0000 1.9866 1.9878 417.7857 418.0866 0.0452 -1.0000 -1.0000 4834699 1580831333.40 151.5327 59.9970 32.0000 1.9870 1.9882 417.7950 418.0959 0.0452 -1.0000 -1.0000 4834761 1580831333.50 151.5327 59.9970 32.0000 1.9871 1.9883 417.6549 417.9565 0.0453 -1.0000 -1.0000 4834823 1580831333.60 151.5327 59.9970 32.0000 1.9876 1.9887 417.6669 417.9673 0.0451 -1.0000 -1.0000 4834886 1580831333.70 151.5327 59.9970 32.0000 1.9877 1.9889 417.6196 417.9215 0.0453 -1.0000 -1.0000 4834964 1580831333.80 151.5327 59.9970 32.0000 1.9867 1.9879 417.6465 417.9483 0.0454 -1.0000 -1.0000 4835027 1580831333.90 151.5420 59.9970 32.0000 1.9869 1.9881 417.7061 418.0075 0.0452 -1.0000 -1.0000 4835089 1580831334.00 151.5420 59.9970 32.0000 1.9863 1.9875 417.6931 417.9947 0.0453 -1.0000 -1.0000 4835152 1580831334.10 151.5420 59.9970 32.0000 1.9877 1.9889 417.5749 417.8764 0.0453 -1.0000 -1.0000 4835214 1580831334.20 151.5420 59.9970 32.0000 1.9869 1.9881 417.5812 417.8829 0.0454 -1.0000 -1.0000 4835292 1580831334.30 151.5420 59.9970 32.0000 1.9867 1.9878 417.7167 418.0180 0.0452 -1.0000 -1.0000 4835355 1580831334.40 151.5043 59.9970 32.0000 1.9870 1.9881 417.7695 418.0701 0.0452 -1.0000 -1.0000 4835417 1580831334.50 151.4701 59.9970 32.0000 1.9870 1.9882 417.7308 418.0335 0.0455 -1.0000 -1.0000 4835496 1580831334.60 151.4701 59.9970 32.0000 1.9876 1.9888 417.5758 417.8788 0.0455 -1.0000 -1.0000 4835605 1580831334.70 151.4701 59.9970 32.0000 1.9882 1.9894 417.5760 417.8779 0.0454 -1.0000 -1.0000 4835855 1580831334.80 151.4701 59.9970 32.0000 1.9864 1.9876 417.7416 418.0435 0.0453 -1.0000 -1.0000 4835917 1580831334.90 151.4701 59.9970 32.0000 1.9869 1.9881 417.7746 418.0765 0.0453 -1.0000 -1.0000 4835980 1580831335.00 151.4701 59.9970 32.0000 1.9877 1.9889 417.6183 417.9196 0.0452 -1.0000 -1.0000 4836058 1580831335.10 151.4877 59.9968 32.0000 1.9877 1.9889 417.5157 417.8177 0.0454 -1.0000 -1.0000 4836120 1580831335.20 151.4877 59.9968 32.0000 1.9879 1.9890 417.7424 418.0444 0.0453 -1.0000 -1.0000 4836183 1580831335.30 151.4877 59.9968 32.0000 1.9873 1.9885 417.8295 418.1308 0.0453 -1.0000 -1.0000 4836386 1580831335.40 151.4877 59.9968 32.0000 1.9873 1.9885 417.6608 417.9633 0.0455 -1.0000 -1.0000 4836464 1580831335.50 151.4877 59.9968 32.0000 1.9878 1.9889 417.6291 417.9306 0.0453 -1.0000 -1.0000 4836511 1580831335.60 151.5093 59.9968 32.0000 1.9874 1.9886 417.6191 417.9215 0.0454 -1.0000 -1.0000 4836589 1580831335.70 151.5204 59.9968 32.0000 1.9873 1.9885 417.7856 418.0883 0.0455 -1.0000 -1.0000 4836652 1580831335.80 151.5204 59.9968 32.0000 1.9867 1.9879 417.8597 418.1620 0.0454 -1.0000 -1.0000 4836886 1580831335.90 151.5204 59.9968 32.0000 1.9878 1.9890 417.7454 418.0475 0.0454 -1.0000 -1.0000 4836949 1580831336.00 151.5204 59.9968 32.0000 1.9877 1.9888 417.6121 417.9145 0.0455 -1.0000 -1.0000 4837011 1580831336.10 151.5204 59.9968 32.0000 1.9876 1.9887 417.4978 417.7998 0.0454 -1.0000 -1.0000 4837073 1580831336.20 151.5204 59.9968 32.0000 1.9870 1.9881 417.6402 417.9422 0.0453 -1.0000 -1.0000 4837152 1580831336.30 151.5204 59.9968 32.0000 1.9864 1.9876 417.6352 417.9371 0.0454 -1.0000 -1.0000 4837370 1580831336.40 151.5204 59.9968 32.0000 1.9875 1.9887 417.5537 417.8553 0.0453 -1.0000 -1.0000 4837433 1580831336.50 151.5204 59.9968 32.0000 1.9875 1.9887 417.5591 417.8614 0.0454 -1.0000 -1.0000 4837511 1580831336.60 151.5084 59.9968 32.0000 1.9871 1.9883 417.7028 418.0052 0.0455 -1.0000 -1.0000 4837558 1580831336.70 151.5273 59.9968 32.0000 1.9862 1.9874 417.7495 418.0513 0.0453 -1.0000 -1.0000 4837636 1580831336.80 151.5303 59.9968 32.0000 1.9871 1.9883 417.6884 417.9909 0.0454 -1.0000 -1.0000 4837949 1580831336.90 151.5303 59.9968 32.0000 1.9876 1.9888 417.4908 417.7931 0.0455 -1.0000 -1.0000 4838011 1580831337.00 151.5303 59.9968 32.0000 1.9869 1.9880 417.5658 417.8681 0.0454 -1.0000 -1.0000 4838089 1580831337.10 151.5303 59.9968 32.0000 1.9867 1.9879 417.5575 417.8597 0.0454 -1.0000 -1.0000 4838152 1580831337.20 151.5303 59.9968 32.0000 1.9862 1.9873 417.7252 418.0279 0.0455 -1.0000 -1.0000 4838214 1580831337.30 151.4249 59.9968 32.0000 1.9861 1.9873 417.7660 418.0688 0.0455 -1.0000 -1.0000 4838402 1580831337.40 151.4249 59.9968 32.0000 1.9866 1.9878 417.6493 417.9519 0.0455 -1.0000 -1.0000 4838464 1580831337.50 151.4249 59.9968 32.0000 1.9871 1.9883 417.6474 417.9502 0.0455 -1.0000 -1.0000 4838527 1580831337.60 151.4249 59.9968 32.0000 1.9867 1.9879 417.7317 418.0339 0.0454 -1.0000 -1.0000 4838589 1580831337.70 151.4249 59.9968 32.0000 1.9863 1.9875 417.8202 418.1224 0.0454 -1.0000 -1.0000 4838652 1580831337.80 151.4100 59.9968 32.0000 1.9875 1.9887 417.7344 418.0367 0.0454 -1.0000 -1.0000 4839230 1580831337.90 151.4093 59.9968 32.0000 1.9884 1.9896 417.5557 417.8584 0.0455 -1.0000 -1.0000 4839308 1580831338.00 151.4093 59.9968 32.0000 1.9871 1.9883 417.5683 417.8703 0.0455 -1.0000 -1.0000 4839370 1580831338.10 151.4093 59.9968 32.0000 1.9874 1.9886 417.6822 417.9855 0.0456 -1.0000 -1.0000 4839433 1580831338.20 151.4093 59.9968 32.0000 1.9870 1.9881 417.8700 418.1730 0.0455 -1.0000 -1.0000 4839511 1580831338.30 151.4115 59.9968 32.0000 1.9877 1.9889 417.7160 418.0188 0.0454 -1.0000 -1.0000 4839573 1580831338.40 151.4750 59.9968 32.0000 1.9873 1.9884 417.6222 417.9242 0.0454 -1.0000 -1.0000 4839636 1580831338.50 151.4750 59.9968 32.0000 1.9880 1.9892 417.5420 417.8442 0.0454 -1.0000 -1.0000 4839714 1580831338.60 151.4750 59.9968 32.0000 1.9873 1.9885 417.7124 418.0147 0.0454 -1.0000 -1.0000 4839777 1580831338.70 151.4750 59.9968 32.0000 1.9880 1.9892 417.6962 417.9986 0.0454 -1.0000 -1.0000 4839855 1580831338.80 151.4750 59.9968 32.0000 1.9877 1.9889 417.5259 417.8276 0.0453 -1.0000 -1.0000 4839917 1580831338.90 151.5582 59.9968 32.0000 1.9877 1.9889 417.6038 417.9056 0.0453 -1.0000 -1.0000 4839980 1580831339.00 151.6112 59.9968 32.0000 1.9871 1.9882 417.7514 418.0535 0.0454 -1.0000 -1.0000 4840058 1580831339.10 151.6112 59.9968 32.0000 1.9873 1.9885 417.8199 418.1219 0.0453 -1.0000 -1.0000 4840120 1580831339.20 151.6112 59.9968 32.0000 1.9872 1.9883 417.7888 418.0911 0.0454 -1.0000 -1.0000 4840183 1580831339.30 151.6112 59.9968 32.0000 1.9874 1.9886 417.5452 417.8470 0.0453 -1.0000 -1.0000 4840246 1580831339.40 151.6112 59.9968 32.0000 1.9869 1.9881 417.6670 417.9693 0.0455 -1.0000 -1.0000 4840605 1580831339.50 151.5360 59.9968 32.0000 1.9862 1.9874 417.8163 418.1185 0.0454 -1.0000 -1.0000 4840667 1580831339.60 151.5360 59.9968 32.0000 1.9863 1.9875 417.7807 418.0836 0.0455 -1.0000 -1.0000 4840730 1580831339.70 151.5360 59.9968 32.0000 1.9870 1.9882 417.5517 417.8537 0.0453 -1.0000 -1.0000 4840792 1580831339.80 151.5360 59.9968 32.0000 1.9877 1.9889 417.5630 417.8652 0.0454 -1.0000 -1.0000 4840855 1580831339.90 151.5360 59.9968 32.0000 1.9878 1.9890 417.4954 417.7968 0.0454 -1.0000 -1.0000 4841105 1580831340.00 151.5299 59.9966 32.0000 1.9865 1.9877 417.7612 418.0640 0.0455 -1.0000 -1.0000 4841167 1580831340.10 151.5103 59.9959 32.0000 1.9868 1.9880 417.7362 418.0380 0.0453 -1.0000 -1.0000 4841230 1580831340.20 151.5103 59.9959 32.0000 1.9875 1.9887 417.6952 417.9978 0.0454 -1.0000 -1.0000 4841292 1580831340.30 151.5103 59.9959 32.0000 1.9881 1.9893 417.5449 417.8462 0.0452 -1.0000 -1.0000 4841355 1580831340.40 151.5103 59.9959 32.0000 1.9872 1.9884 417.5717 417.8734 0.0454 -1.0000 -1.0000 4842089 1580831340.50 151.5103 59.9959 32.0000 1.9863 1.9875 417.6813 417.9842 0.0455 -1.0000 -1.0000 4842183 1580831340.60 151.5103 59.9959 32.0000 1.9868 1.9880 417.8463 418.1490 0.0455 -1.0000 -1.0000 4842246 1580831340.70 151.5103 59.9959 32.0000 1.9871 1.9882 417.7382 418.0401 0.0454 -1.0000 -1.0000 4842323 1580831340.80 151.4607 59.9959 32.0000 1.9873 1.9885 417.6571 417.9599 0.0455 -1.0000 -1.0000 4842386 1580831340.90 151.4607 59.9959 32.0000 1.9868 1.9880 417.6608 417.9633 0.0455 -1.0000 -1.0000 4842449 1580831341.00 151.4607 59.9959 32.0000 1.9872 1.9884 417.7563 418.0589 0.0455 -1.0000 -1.0000 4842527 1580831341.10 151.4607 59.9959 32.0000 1.9875 1.9887 417.7582 418.0612 0.0455 -1.0000 -1.0000 4842605 1580831341.20 151.4607 59.9959 32.0000 1.9879 1.9891 417.5876 417.8898 0.0454 -1.0000 -1.0000 4842667 1580831341.30 151.4607 59.9959 32.0000 1.9880 1.9892 417.5701 417.8722 0.0454 -1.0000 -1.0000 4842745 1580831341.40 151.4707 59.9959 32.0000 1.9878 1.9890 417.6141 417.9163 0.0454 -1.0000 -1.0000 4842808 1580831341.50 151.4931 59.9959 32.0000 1.9872 1.9884 417.7456 418.0478 0.0454 -1.0000 -1.0000 4842870 1580831341.60 151.4931 59.9959 32.0000 1.9868 1.9880 417.7596 418.0612 0.0453 -1.0000 -1.0000 4842933 1580831341.70 151.4931 59.9959 32.0000 1.9879 1.9891 417.6121 417.9139 0.0453 -1.0000 -1.0000 4843011 1580831341.80 151.4931 59.9959 32.0000 1.9878 1.9890 417.5476 417.8496 0.0454 -1.0000 -1.0000 4843073 1580831341.90 151.4931 59.9959 32.0000 1.9872 1.9883 417.5194 417.8212 0.0454 -1.0000 -1.0000 4843152 1580831342.00 151.5257 59.9959 32.0000 1.9873 1.9885 417.7457 418.0481 0.0455 -1.0000 -1.0000 4843214 1580831342.10 151.5257 59.9959 32.0000 1.9878 1.9890 417.5702 417.8724 0.0453 -1.0000 -1.0000 4843277 1580831342.20 151.5257 59.9959 32.0000 1.9881 1.9893 417.4536 417.7564 0.0456 -1.0000 -1.0000 4843355 1580831342.30 151.5257 59.9959 32.0000 1.9878 1.9890 417.5238 417.8254 0.0454 -1.0000 -1.0000 4843417 1580831342.40 151.5257 59.9959 32.0000 1.9861 1.9872 417.6378 417.9399 0.0454 -1.0000 -1.0000 4843480 1580831342.50 151.5194 59.9959 32.0000 1.9865 1.9877 417.7418 418.0440 0.0454 -1.0000 -1.0000 4843543 1580831342.60 151.5069 59.9959 32.0000 1.9872 1.9884 417.7076 418.0100 0.0454 -1.0000 -1.0000 4843605 1580831342.70 151.5069 59.9959 32.0000 1.9872 1.9883 417.5960 417.8982 0.0455 -1.0000 -1.0000 4843683 1580831342.80 151.5069 59.9959 32.0000 1.9876 1.9887 417.5470 417.8495 0.0454 -1.0000 -1.0000 4843746 1580831342.90 151.5069 59.9959 32.0000 1.9878 1.9890 417.5461 417.8473 0.0453 -1.0000 -1.0000 4843870 1580831343.00 151.5069 59.9959 32.0000 1.9870 1.9881 417.5626 417.8642 0.0453 -1.0000 -1.0000 4843949 1580831343.10 151.4858 59.9959 32.0000 1.9869 1.9881 417.5712 417.8725 0.0453 -1.0000 -1.0000 4844011 1580831343.20 151.4858 59.9959 32.0000 1.9875 1.9887 417.4594 417.7617 0.0455 -1.0000 -1.0000 4844073 1580831343.30 151.4858 59.9959 32.0000 1.9872 1.9884 417.4917 417.7944 0.0455 -1.0000 -1.0000 4844152 1580831343.40 151.4858 59.9959 32.0000 1.9873 1.9885 417.6324 417.9347 0.0454 -1.0000 -1.0000 4844214 1580831343.50 151.4858 59.9959 32.0000 1.9867 1.9879 417.7364 418.0390 0.0454 -1.0000 -1.0000 4844417 1580831343.60 151.4923 59.9959 32.0000 1.9863 1.9875 417.6866 417.9882 0.0453 -1.0000 -1.0000 4844480 1580831343.70 151.4940 59.9959 32.0000 1.9873 1.9885 417.6784 417.9810 0.0455 -1.0000 -1.0000 4844542 1580831343.80 151.4940 59.9959 32.0000 1.9888 1.9899 417.6388 417.9414 0.0454 -1.0000 -1.0000 4844605 1580831343.90 151.4940 59.9959 32.0000 1.9883 1.9895 417.6207 417.9222 0.0453 -1.0000 -1.0000 4844683 1580831344.00 151.4940 59.9959 32.0000 1.9873 1.9885 417.6831 417.9857 0.0454 -1.0000 -1.0000 4844870 1580831344.10 151.4940 59.9959 32.0000 1.9869 1.9881 417.6834 417.9851 0.0454 -1.0000 -1.0000 4844933 1580831344.20 151.4940 59.9959 32.0000 1.9873 1.9885 417.6462 417.9490 0.0454 -1.0000 -1.0000 4844995 1580831344.30 151.4940 59.9959 32.0000 1.9878 1.9890 417.5555 417.8574 0.0454 -1.0000 -1.0000 4845058 1580831344.40 151.5207 59.9959 32.0000 1.9879 1.9891 417.6426 417.9456 0.0455 -1.0000 -1.0000 4845120 1580831344.50 151.5207 59.9959 32.0000 1.9878 1.9890 417.7350 418.0372 0.0454 -1.0000 -1.0000 4845386 1580831344.60 151.5207 59.9959 32.0000 1.9872 1.9883 417.7835 418.0860 0.0454 -1.0000 -1.0000 4845449 1580831344.70 151.5207 59.9959 32.0000 1.9876 1.9888 417.6362 417.9380 0.0454 -1.0000 -1.0000 4845511 1580831344.80 151.4716 59.9963 32.0000 1.9880 1.9892 417.5426 417.8450 0.0454 -1.0000 -1.0000 4845589 1580831344.90 151.4716 59.9963 32.0000 1.9877 1.9889 417.4707 417.7725 0.0454 -1.0000 -1.0000 4845636 1580831345.00 151.4716 59.9963 32.0000 1.9873 1.9885 417.6692 417.9718 0.0455 -1.0000 -1.0000 4845870 1580831345.10 151.4716 59.9963 32.0000 1.9866 1.9878 417.6870 417.9897 0.0454 -1.0000 -1.0000 4845933 1580831345.20 151.4716 59.9963 32.0000 1.9869 1.9881 417.8687 418.1706 0.0454 -1.0000 -1.0000 4845996 1580831345.30 151.4993 59.9963 32.0000 1.9873 1.9884 417.6913 417.9944 0.0455 -1.0000 -1.0000 4846073 1580831345.40 151.5770 59.9963 32.0000 1.9883 1.9894 417.6679 417.9700 0.0453 -1.0000 -1.0000 4846136 1580831345.50 151.5770 59.9963 32.0000 1.9867 1.9879 417.7639 418.0664 0.0454 -1.0000 -1.0000 4846417 1580831345.60 151.5770 59.9963 32.0000 1.9868 1.9880 417.7528 418.0543 0.0453 -1.0000 -1.0000 4846480 1580831345.70 151.5770 59.9963 32.0000 1.9875 1.9886 417.6622 417.9639 0.0453 -1.0000 -1.0000 4846542 1580831345.80 151.5770 59.9963 32.0000 1.9873 1.9885 417.4638 417.7654 0.0453 -1.0000 -1.0000 4846605 1580831345.90 151.5608 59.9963 32.0000 1.9874 1.9886 417.5108 417.8123 0.0453 -1.0000 -1.0000 4846683 1580831346.00 151.5608 59.9963 32.0000 1.9873 1.9885 417.5551 417.8564 0.0452 -1.0000 -1.0000 4846870 1580831346.10 151.5608 59.9963 32.0000 1.9869 1.9881 417.7675 418.0692 0.0454 -1.0000 -1.0000 4846933 1580831346.20 151.5608 59.9963 32.0000 1.9875 1.9886 417.7388 418.0417 0.0455 -1.0000 -1.0000 4846995 1580831346.30 151.5608 59.9963 32.0000 1.9876 1.9888 417.5933 417.8953 0.0453 -1.0000 -1.0000 4847058 1580831346.40 151.5358 59.9963 32.0000 1.9873 1.9885 417.5401 417.8428 0.0454 -1.0000 -1.0000 4847120 1580831346.50 151.5171 59.9963 32.0000 1.9862 1.9873 417.7086 418.0091 0.0452 -1.0000 -1.0000 4847870 1580831346.60 151.5171 59.9963 32.0000 1.9866 1.9878 417.6986 418.0005 0.0453 -1.0000 -1.0000 4847933 1580831346.70 151.5171 59.9963 32.0000 1.9870 1.9882 417.6756 417.9774 0.0453 -1.0000 -1.0000 4848011 1580831346.80 151.5171 59.9963 32.0000 1.9882 1.9894 417.5391 417.8405 0.0453 -1.0000 -1.0000 4848073 1580831346.90 151.5171 59.9963 32.0000 1.9875 1.9887 417.6697 417.9713 0.0453 -1.0000 -1.0000 4848136 1580831347.00 151.4628 59.9963 32.0000 1.9860 1.9872 417.7861 418.0883 0.0454 -1.0000 -1.0000 4848214 1580831347.10 151.4628 59.9963 32.0000 1.9869 1.9881 417.7224 418.0236 0.0452 -1.0000 -1.0000 4848277 1580831347.20 151.4628 59.9963 32.0000 1.9872 1.9884 417.5598 417.8608 0.0452 -1.0000 -1.0000 4848339 1580831347.30 151.4628 59.9963 32.0000 1.9882 1.9894 417.5235 417.8246 0.0453 -1.0000 -1.0000 4848402 1580831347.40 151.4628 59.9963 32.0000 1.9877 1.9889 417.6764 417.9790 0.0454 -1.0000 -1.0000 4848464 1580831347.50 151.4733 59.9963 32.0000 1.9875 1.9887 417.7173 418.0189 0.0453 -1.0000 -1.0000 4848542 1580831347.60 151.4733 59.9963 32.0000 1.9869 1.9881 417.6137 417.9149 0.0453 -1.0000 -1.0000 4848605 1580831347.70 151.4733 59.9963 32.0000 1.9878 1.9890 417.5319 417.8327 0.0453 -1.0000 -1.0000 4848667 1580831347.80 151.4733 59.9963 32.0000 1.9885 1.9897 417.5101 417.8122 0.0454 -1.0000 -1.0000 4848730 1580831347.90 151.4733 59.9963 32.0000 1.9875 1.9887 417.6638 417.9653 0.0453 -1.0000 -1.0000 4848808 1580831348.00 151.4754 59.9963 32.0000 1.9873 1.9885 417.6975 418.0000 0.0454 -1.0000 -1.0000 4848870 1580831348.10 151.5260 59.9963 32.0000 1.9874 1.9886 417.6743 417.9765 0.0455 -1.0000 -1.0000 4849183 1580831348.20 151.5260 59.9963 32.0000 1.9871 1.9883 417.5583 417.8607 0.0454 -1.0000 -1.0000 4849261 1580831348.30 151.5260 59.9963 32.0000 1.9878 1.9890 417.4707 417.7722 0.0453 -1.0000 -1.0000 4849323 1580831348.40 151.5260 59.9963 32.0000 1.9866 1.9878 417.5274 417.8295 0.0454 -1.0000 -1.0000 4849386 1580831348.50 151.5260 59.9963 32.0000 1.9866 1.9878 417.6634 417.9645 0.0452 -1.0000 -1.0000 4849449 1580831348.60 151.5824 59.9963 32.0000 1.9858 1.9869 417.7573 418.0585 0.0452 -1.0000 -1.0000 4849636 1580831348.70 151.5824 59.9963 32.0000 1.9869 1.9880 417.6570 417.9583 0.0453 -1.0000 -1.0000 4849714 1580831348.80 151.5824 59.9963 32.0000 1.9872 1.9884 417.5038 417.8043 0.0451 -1.0000 -1.0000 4849777 1580831348.90 151.5824 59.9963 32.0000 1.9878 1.9890 417.6017 417.9037 0.0454 -1.0000 -1.0000 4849839 1580831349.00 151.5824 59.9963 32.0000 1.9870 1.9882 417.6948 417.9965 0.0453 -1.0000 -1.0000 4849917 1580831349.10 151.5657 59.9963 32.0000 1.9867 1.9879 417.7528 418.0539 0.0452 -1.0000 -1.0000 4849980 1580831349.20 151.4633 59.9963 32.0000 1.9865 1.9877 417.6509 417.9526 0.0454 -1.0000 -1.0000 4850043 1580831349.30 151.4633 59.9963 32.0000 1.9872 1.9883 417.4684 417.7699 0.0453 -1.0000 -1.0000 4850105 1580831349.40 151.4633 59.9963 32.0000 1.9872 1.9883 417.4666 417.7671 0.0452 -1.0000 -1.0000 4850167 1580831349.50 151.4633 59.9963 32.0000 1.9874 1.9886 417.6041 417.9054 0.0453 -1.0000 -1.0000 4850230 1580831349.60 151.4633 59.9963 32.0000 1.9867 1.9879 417.7256 418.0277 0.0454 -1.0000 -1.0000 4850370 1580831349.70 151.4390 59.9964 32.0000 1.9869 1.9881 417.8454 418.1481 0.0454 -1.0000 -1.0000 4850433 1580831349.80 151.4390 59.9964 32.0000 1.9870 1.9882 417.7161 418.0181 0.0454 -1.0000 -1.0000 4850495 1580831349.90 151.4390 59.9964 32.0000 1.9882 1.9894 417.5327 417.8347 0.0454 -1.0000 -1.0000 4850589 1580831350.00 151.4390 59.9964 32.0000 1.9869 1.9880 417.6458 417.9473 0.0453 -1.0000 -1.0000 4850652 1580831350.10 151.4390 59.9964 32.0000 1.9864 1.9876 417.7327 418.0343 0.0453 -1.0000 -1.0000 4850870 1580831350.20 151.4766 59.9964 32.0000 1.9876 1.9887 417.7426 418.0445 0.0454 -1.0000 -1.0000 4850949 1580831350.30 151.4844 59.9964 32.0000 1.9879 1.9890 417.6216 417.9220 0.0452 -1.0000 -1.0000 4851011 1580831350.40 151.4844 59.9964 32.0000 1.9878 1.9890 417.6151 417.9172 0.0454 -1.0000 -1.0000 4851073 1580831350.50 151.4844 59.9964 32.0000 1.9873 1.9884 417.5282 417.8296 0.0453 -1.0000 -1.0000 4851136 1580831350.60 151.4844 59.9964 32.0000 1.9870 1.9882 417.5577 417.8599 0.0454 -1.0000 -1.0000 4851667 1580831350.70 151.4844 59.9964 32.0000 1.9869 1.9881 417.7039 418.0063 0.0455 -1.0000 -1.0000 4851730 1580831350.80 151.5270 59.9964 32.0000 1.9875 1.9886 417.7686 418.0702 0.0453 -1.0000 -1.0000 4851793 1580831350.90 151.5270 59.9964 32.0000 1.9877 1.9889 417.7218 418.0232 0.0453 -1.0000 -1.0000 4851855 1580831351.00 151.5270 59.9964 32.0000 1.9875 1.9887 417.5654 417.8670 0.0454 -1.0000 -1.0000 4851933 1580831351.10 151.5270 59.9964 32.0000 1.9874 1.9886 417.5798 417.8809 0.0452 -1.0000 -1.0000 4852152 1580831351.20 151.5270 59.9964 32.0000 1.9870 1.9882 417.6713 417.9732 0.0453 -1.0000 -1.0000 4852214 1580831351.30 151.5584 59.9964 32.0000 1.9875 1.9887 417.7381 418.0405 0.0455 -1.0000 -1.0000 4852292 1580831351.40 151.5584 59.9964 32.0000 1.9874 1.9886 417.5957 417.8982 0.0454 -1.0000 -1.0000 4852370 1580831351.50 151.5584 59.9964 32.0000 1.9871 1.9883 417.4526 417.7549 0.0454 -1.0000 -1.0000 4852433 1580831351.60 151.5584 59.9964 32.0000 1.9869 1.9881 417.5699 417.8720 0.0454 -1.0000 -1.0000 4852511 1580831351.70 151.5584 59.9964 32.0000 1.9867 1.9879 417.7631 418.0650 0.0453 -1.0000 -1.0000 4852636 1580831351.80 151.5584 59.9964 32.0000 1.9871 1.9883 417.6896 417.9910 0.0453 -1.0000 -1.0000 4852699 1580831351.90 151.5584 59.9964 32.0000 1.9873 1.9885 417.5614 417.8633 0.0454 -1.0000 -1.0000 4852777 1580831352.00 151.5237 59.9964 32.0000 1.9879 1.9890 417.5062 417.8082 0.0454 -1.0000 -1.0000 4852839 1580831352.10 151.5237 59.9964 32.0000 1.9873 1.9884 417.7621 418.0635 0.0452 -1.0000 -1.0000 4852917 1580831352.20 151.5237 59.9964 32.0000 1.9857 1.9868 417.7334 418.0342 0.0453 -1.0000 -1.0000 4853152 1580831352.30 151.5237 59.9964 32.0000 1.9875 1.9886 417.7659 418.0676 0.0453 -1.0000 -1.0000 4853214 1580831352.40 151.4596 59.9964 32.0000 1.9877 1.9889 417.6420 417.9443 0.0454 -1.0000 -1.0000 4853277 1580831352.50 151.4596 59.9964 32.0000 1.9873 1.9885 417.5061 417.8084 0.0454 -1.0000 -1.0000 4853355 1580831352.60 151.4596 59.9964 32.0000 1.9871 1.9882 417.5163 417.8183 0.0454 -1.0000 -1.0000 4853417 1580831352.70 151.4596 59.9964 32.0000 1.9867 1.9879 417.6680 417.9688 0.0452 -1.0000 -1.0000 4853605 1580831352.80 151.4596 59.9964 32.0000 1.9873 1.9884 417.6559 417.9575 0.0453 -1.0000 -1.0000 4853667 1580831352.90 151.4198 59.9964 32.0000 1.9875 1.9886 417.5589 417.8608 0.0454 -1.0000 -1.0000 4853730 1580831353.00 151.4051 59.9964 32.0000 1.9875 1.9886 417.4201 417.7206 0.0452 -1.0000 -1.0000 4853808 1580831353.10 151.4051 59.9964 32.0000 1.9876 1.9888 417.5891 417.8896 0.0451 -1.0000 -1.0000 4853870 1580831353.20 151.4051 59.9964 32.0000 1.9868 1.9880 417.6575 417.9583 0.0452 -1.0000 -1.0000 4854105 1580831353.30 151.4051 59.9964 32.0000 1.9874 1.9885 417.6161 417.9170 0.0452 -1.0000 -1.0000 4854167 1580831353.40 151.4051 59.9964 32.0000 1.9878 1.9889 417.5375 417.8381 0.0453 -1.0000 -1.0000 4854230 1580831353.50 151.4580 59.9964 32.0000 1.9871 1.9883 417.5290 417.8308 0.0454 -1.0000 -1.0000 4854292 1580831353.60 151.4580 59.9964 32.0000 1.9869 1.9881 417.7503 418.0520 0.0453 -1.0000 -1.0000 4854370 1580831353.70 151.4580 59.9964 32.0000 1.9871 1.9883 417.7777 418.0792 0.0453 -1.0000 -1.0000 4854855 1580831353.80 151.4580 59.9964 32.0000 1.9875 1.9887 417.6508 417.9529 0.0454 -1.0000 -1.0000 4854917 1580831353.90 151.4580 59.9964 32.0000 1.9881 1.9892 417.5657 417.8667 0.0453 -1.0000 -1.0000 4854980 1580831354.00 151.5597 59.9964 32.0000 1.9876 1.9888 417.5219 417.8233 0.0453 -1.0000 -1.0000 4855042 1580831354.10 151.5597 59.9964 32.0000 1.9878 1.9889 417.4990 417.7996 0.0452 -1.0000 -1.0000 4855120 1580831354.20 151.5597 59.9964 32.0000 1.9868 1.9880 417.6384 417.9397 0.0453 -1.0000 -1.0000 4855370 1580831354.30 151.5597 59.9964 32.0000 1.9870 1.9882 417.6635 417.9647 0.0452 -1.0000 -1.0000 4855433 1580831354.40 151.5597 59.9964 32.0000 1.9883 1.9895 417.5967 417.8976 0.0452 -1.0000 -1.0000 4855496 1580831354.50 151.5597 59.9964 32.0000 1.9881 1.9892 417.5023 417.8039 0.0453 -1.0000 -1.0000 4855558 1580831354.60 151.5844 59.9965 32.0000 1.9861 1.9873 417.5691 417.8706 0.0453 -1.0000 -1.0000 4855620 1580831354.70 151.5844 59.9965 32.0000 1.9860 1.9871 417.6713 417.9725 0.0452 -1.0000 -1.0000 4855870 1580831354.80 151.5844 59.9965 32.0000 1.9872 1.9884 417.7031 418.0046 0.0453 -1.0000 -1.0000 4855933 1580831354.90 151.5844 59.9965 32.0000 1.9880 1.9892 417.5881 417.8892 0.0453 -1.0000 -1.0000 4855996 1580831355.00 151.5844 59.9965 32.0000 1.9876 1.9888 417.4935 417.7952 0.0454 -1.0000 -1.0000 4856073 1580831355.10 151.5844 59.9965 32.0000 1.9865 1.9877 417.8407 418.1414 0.0452 -1.0000 -1.0000 4856136 1580831355.20 151.4995 59.9965 32.0000 1.9862 1.9874 417.6653 417.9673 0.0453 -1.0000 -1.0000 4856199 1580831355.30 151.4970 59.9965 32.0000 1.9876 1.9888 417.5763 417.8777 0.0454 -1.0000 -1.0000 4856449 1580831355.40 151.4970 59.9965 32.0000 1.9876 1.9888 417.5026 417.8021 0.0451 -1.0000 -1.0000 4856511 1580831355.50 151.4970 59.9965 32.0000 1.9868 1.9880 417.6502 417.9508 0.0452 -1.0000 -1.0000 4856573 1580831355.60 151.4970 59.9965 32.0000 1.9862 1.9874 417.7547 418.0561 0.0453 -1.0000 -1.0000 4856636 1580831355.70 151.4165 59.9965 32.0000 1.9862 1.9874 417.7092 418.0113 0.0454 -1.0000 -1.0000 4856714 1580831355.80 151.4165 59.9965 32.0000 1.9876 1.9887 417.4724 417.7740 0.0453 -1.0000 -1.0000 4857652 1580831355.90 151.4165 59.9965 32.0000 1.9880 1.9892 417.4577 417.7594 0.0454 -1.0000 -1.0000 4857730 1580831356.00 151.4165 59.9965 32.0000 1.9878 1.9890 417.6438 417.9442 0.0452 -1.0000 -1.0000 4857792 1580831356.10 151.4165 59.9965 32.0000 1.9875 1.9886 417.6754 417.9767 0.0453 -1.0000 -1.0000 4857855 1580831356.20 151.4400 59.9965 32.0000 1.9873 1.9885 417.7850 418.0862 0.0452 -1.0000 -1.0000 4857949 1580831356.30 151.4496 59.9965 32.0000 1.9876 1.9888 417.6699 417.9706 0.0452 -1.0000 -1.0000 4858011 1580831356.40 151.4496 59.9965 32.0000 1.9873 1.9885 417.6132 417.9142 0.0452 -1.0000 -1.0000 4858073 1580831356.50 151.4496 59.9965 32.0000 1.9877 1.9889 417.5142 417.8154 0.0453 -1.0000 -1.0000 4858152 1580831356.60 151.4496 59.9965 32.0000 1.9871 1.9883 417.7017 418.0025 0.0452 -1.0000 -1.0000 4858214 1580831356.70 151.4496 59.9965 32.0000 1.9869 1.9880 417.7827 418.0844 0.0453 -1.0000 -1.0000 4858292 1580831356.80 151.4737 59.9965 32.0000 1.9869 1.9880 417.7515 418.0523 0.0452 -1.0000 -1.0000 4858339 1580831356.90 151.4737 59.9965 32.0000 1.9877 1.9889 417.4915 417.7919 0.0451 -1.0000 -1.0000 4858417 1580831357.00 151.4737 59.9965 32.0000 1.9884 1.9896 417.5127 417.8131 0.0452 -1.0000 -1.0000 4858495 1580831357.10 151.4737 59.9965 32.0000 1.9872 1.9884 417.5604 417.8607 0.0451 -1.0000 -1.0000 4858558 1580831357.20 151.4737 59.9965 32.0000 1.9867 1.9878 417.6202 417.9200 0.0452 -1.0000 -1.0000 4858620 1580831357.30 151.5802 59.9965 32.0000 1.9866 1.9878 417.6458 417.9473 0.0453 -1.0000 -1.0000 4858683 1580831357.40 151.5802 59.9965 32.0000 1.9876 1.9888 417.6950 417.9960 0.0452 -1.0000 -1.0000 4858745 1580831357.50 151.5802 59.9965 32.0000 1.9880 1.9891 417.5618 417.8622 0.0452 -1.0000 -1.0000 4858808 1580831357.60 151.5802 59.9965 32.0000 1.9879 1.9890 417.5325 417.8337 0.0452 -1.0000 -1.0000 4858886 1580831357.70 151.5802 59.9965 32.0000 1.9872 1.9884 417.6367 417.9382 0.0453 -1.0000 -1.0000 4858948 1580831357.80 151.5802 59.9965 32.0000 1.9866 1.9878 417.7904 418.0904 0.0451 -1.0000 -1.0000 4859011 1580831357.90 151.5802 59.9965 32.0000 1.9871 1.9883 417.6886 417.9894 0.0452 -1.0000 -1.0000 4859089 1580831358.00 151.5802 59.9965 32.0000 1.9883 1.9895 417.5747 417.8756 0.0452 -1.0000 -1.0000 4859152 1580831358.10 151.5802 59.9965 32.0000 1.9884 1.9896 417.5611 417.8609 0.0451 -1.0000 -1.0000 4859214 1580831358.20 151.5802 59.9965 32.0000 1.9863 1.9875 417.6969 417.9981 0.0453 -1.0000 -1.0000 4859292 1580831358.30 151.5802 59.9965 32.0000 1.9872 1.9884 417.8032 418.1038 0.0451 -1.0000 -1.0000 4859355 1580831358.40 151.5802 59.9965 32.0000 1.9878 1.9890 417.7501 418.0509 0.0452 -1.0000 -1.0000 4859573 1580831358.50 151.5802 59.9965 32.0000 1.9883 1.9895 417.5340 417.8343 0.0451 -1.0000 -1.0000 4859652 1580831358.60 151.5250 59.9965 32.0000 1.9872 1.9884 417.5115 417.8120 0.0452 -1.0000 -1.0000 4859730 1580831358.70 151.5055 59.9965 32.0000 1.9865 1.9876 417.6200 417.9213 0.0453 -1.0000 -1.0000 4859792 1580831358.80 151.5055 59.9965 32.0000 1.9873 1.9885 417.6369 417.9379 0.0452 -1.0000 -1.0000 4859855 1580831358.90 151.5055 59.9965 32.0000 1.9879 1.9891 417.6155 417.9166 0.0452 -1.0000 -1.0000 4859917 1580831359.00 151.5055 59.9965 32.0000 1.9877 1.9889 417.5386 417.8385 0.0451 -1.0000 -1.0000 4859995 1580831359.10 151.5055 59.9965 32.0000 1.9868 1.9880 417.6618 417.9627 0.0452 -1.0000 -1.0000 4900058 1580831359.20 151.5055 59.9965 32.0000 1.9863 1.9875 417.7954 418.0969 0.0453 -1.0000 -1.0000 4900120 1580831359.30 151.5055 59.9965 32.0000 1.9870 1.9881 417.7243 418.0243 0.0451 -1.0000 -1.0000 4900198 1580831359.40 151.4144 59.9965 32.0000 1.9874 1.9886 417.6096 417.9114 0.0453 -1.0000 -1.0000 4901058 1580831359.50 151.4144 59.9965 32.0000 1.9883 1.9895 417.5536 417.8541 0.0452 -1.0000 -1.0000 4901105 1580831359.60 151.4144 59.9965 32.0000 1.9873 1.9884 417.7206 418.0217 0.0452 -1.0000 -1.0000 4901183 1580831359.70 151.4319 59.9967 32.0000 1.9865 1.9877 417.7403 418.0412 0.0452 -1.0000 -1.0000 4901245 1580831359.80 151.4327 59.9967 32.0000 1.9871 1.9883 417.8118 418.1125 0.0451 -1.0000 -1.0000 4901308 1580831359.90 151.4327 59.9967 32.0000 1.9869 1.9880 417.7052 418.0053 0.0451 -1.0000 -1.0000 4901386 1580831360.00 151.4327 59.9967 32.0000 1.9876 1.9888 417.6593 417.9594 0.0451 -1.0000 -1.0000 4901448 1580831360.10 151.4327 59.9967 32.0000 1.9870 1.9882 417.6866 417.9866 0.0451 -1.0000 -1.0000 4901511 1580831360.20 151.4327 59.9967 32.0000 1.9873 1.9885 417.7815 418.0826 0.0452 -1.0000 -1.0000 4901589 1580831360.30 151.4327 59.9967 32.0000 1.9871 1.9882 417.6930 417.9937 0.0452 -1.0000 -1.0000 4901652 1580831360.40 151.4327 59.9967 32.0000 1.9870 1.9882 417.6248 417.9252 0.0451 -1.0000 -1.0000 4901714 1580831360.50 151.4327 59.9967 32.0000 1.9874 1.9886 417.4744 417.7759 0.0453 -1.0000 -1.0000 4901792 1580831360.60 151.4327 59.9967 32.0000 1.9870 1.9882 417.5705 417.8713 0.0451 -1.0000 -1.0000 4901855 1580831360.70 151.4327 59.9967 32.0000 1.9860 1.9872 417.7426 418.0423 0.0450 -1.0000 -1.0000 4901933 1580831360.80 151.4434 59.9967 32.0000 1.9863 1.9875 417.7630 418.0639 0.0452 -1.0000 -1.0000 4901995 1580831360.90 151.4772 59.9967 32.0000 1.9867 1.9879 417.6965 417.9977 0.0452 -1.0000 -1.0000 4902089 1580831361.00 151.5200 59.9967 32.0000 1.9864 1.9876 417.6983 417.9990 0.0451 -1.0000 -1.0000 4902152 1580831361.10 151.5200 59.9967 32.0000 1.9869 1.9881 417.6086 417.9085 0.0450 -1.0000 -1.0000 4902214 1580831361.20 151.5200 59.9967 32.0000 1.9858 1.9870 417.7215 418.0208 0.0450 -1.0000 -1.0000 4902277 1580831361.30 151.5200 59.9967 32.0000 1.9860 1.9872 417.7917 418.0924 0.0452 -1.0000 -1.0000 4902355 1580831361.40 151.5200 59.9967 32.0000 1.9870 1.9882 417.6332 417.9338 0.0451 -1.0000 -1.0000 4902417 1580831361.50 151.5200 59.9967 32.0000 1.9878 1.9889 417.6109 417.9108 0.0451 -1.0000 -1.0000 4902480 1580831361.60 151.5200 59.9967 32.0000 1.9872 1.9884 417.5032 417.8045 0.0453 -1.0000 -1.0000 4902558 1580831361.70 151.5200 59.9967 32.0000 1.9870 1.9881 417.6380 417.9402 0.0453 -1.0000 -1.0000 4902620 1580831361.80 151.5200 59.9967 32.0000 1.9864 1.9876 417.7724 418.0726 0.0451 -1.0000 -1.0000 4902683 1580831361.90 151.5200 59.9967 32.0000 1.9868 1.9879 417.7060 418.0064 0.0451 -1.0000 -1.0000 4902761 1580831362.00 151.4686 59.9967 32.0000 1.9869 1.9881 417.6301 417.9301 0.0451 -1.0000 -1.0000 4902823 1580831362.10 151.4444 59.9967 32.0000 1.9879 1.9890 417.4924 417.7933 0.0453 -1.0000 -1.0000 4902886 1580831362.20 151.4444 59.9967 32.0000 1.9870 1.9882 417.6852 417.9860 0.0451 -1.0000 -1.0000 4902948 1580831362.30 151.4444 59.9967 32.0000 1.9866 1.9878 417.7633 418.0631 0.0451 -1.0000 -1.0000 4903027 1580831362.40 151.4444 59.9967 32.0000 1.9870 1.9882 417.7253 418.0265 0.0452 -1.0000 -1.0000 4903089 1580831362.50 151.4444 59.9967 32.0000 1.9876 1.9888 417.6446 417.9449 0.0451 -1.0000 -1.0000 4903152 1580831362.60 151.4688 59.9967 32.0000 1.9874 1.9886 417.5999 417.9006 0.0452 -1.0000 -1.0000 4903214 1580831362.70 151.4755 59.9967 32.0000 1.9871 1.9883 417.5614 417.8616 0.0451 -1.0000 -1.0000 4903292 1580831362.80 151.4755 59.9967 32.0000 1.9874 1.9885 417.6695 417.9699 0.0452 -1.0000 -1.0000 4903355 1580831362.90 151.4755 59.9967 32.0000 1.9871 1.9883 417.7578 418.0584 0.0451 -1.0000 -1.0000 4903417 1580831363.00 151.4755 59.9967 32.0000 1.9874 1.9886 417.7469 418.0477 0.0452 -1.0000 -1.0000 4903964 1580831363.10 151.4755 59.9967 32.0000 1.9885 1.9897 417.5437 417.8447 0.0452 -1.0000 -1.0000 4904027 1580831363.20 151.4755 59.9967 32.0000 1.9876 1.9888 417.5537 417.8541 0.0451 -1.0000 -1.0000 4904089 1580831363.30 151.4755 59.9967 32.0000 1.9875 1.9887 417.6686 417.9682 0.0450 -1.0000 -1.0000 4904167 1580831363.40 151.4755 59.9967 32.0000 1.9872 1.9884 417.7871 418.0874 0.0451 -1.0000 -1.0000 4904230 1580831363.50 151.5281 59.9967 32.0000 1.9875 1.9887 417.6425 417.9418 0.0449 -1.0000 -1.0000 4904417 1580831363.60 151.5281 59.9967 32.0000 1.9872 1.9884 417.5353 417.8349 0.0451 -1.0000 -1.0000 4904480 1580831363.70 151.5281 59.9967 32.0000 1.9869 1.9881 417.6597 417.9601 0.0451 -1.0000 -1.0000 4904542 1580831363.80 151.5281 59.9967 32.0000 1.9860 1.9872 417.6906 417.9901 0.0450 -1.0000 -1.0000 4904605 1580831363.90 151.5200 59.9967 32.0000 1.9862 1.9874 417.7516 418.0510 0.0450 -1.0000 -1.0000 4904683 1580831364.00 151.4813 59.9967 32.0000 1.9865 1.9876 417.6604 417.9596 0.0449 -1.0000 -1.0000 4904745 1580831364.10 151.4813 59.9967 32.0000 1.9874 1.9886 417.5551 417.8542 0.0449 -1.0000 -1.0000 4905433 1580831364.20 151.4891 59.9967 32.0000 1.9877 1.9889 417.5603 417.8595 0.0450 -1.0000 -1.0000 4905511 1580831364.30 151.5026 59.9967 32.0000 1.9878 1.9890 417.5842 417.8851 0.0452 -1.0000 -1.0000 4905573 1580831364.40 151.5026 59.9967 32.0000 1.9866 1.9877 417.6545 417.9551 0.0452 -1.0000 -1.0000 4905636 1580831364.50 151.5026 59.9967 32.0000 1.9879 1.9891 417.6524 417.9527 0.0451 -1.0000 -1.0000 4905714 1580831364.60 151.5026 59.9967 32.0000 1.9884 1.9895 417.5838 417.8835 0.0451 -1.0000 -1.0000 4905777 1580831364.70 151.5026 59.9967 32.0000 1.9876 1.9888 417.5607 417.8606 0.0450 -1.0000 -1.0000 4905855 1580831364.80 151.4756 59.9968 32.0000 1.9869 1.9881 417.6623 417.9630 0.0452 -1.0000 -1.0000 4905902 1580831364.90 151.4345 59.9970 32.0000 1.9866 1.9877 417.7994 418.0992 0.0450 -1.0000 -1.0000 4905980 1580831365.00 151.4345 59.9970 32.0000 1.9872 1.9883 417.6775 417.9773 0.0451 -1.0000 -1.0000 4906058 1580831365.10 151.4345 59.9970 32.0000 1.9873 1.9885 417.5633 417.8637 0.0451 -1.0000 -1.0000 4906152 1580831365.20 151.4345 59.9970 32.0000 1.9876 1.9888 417.4768 417.7772 0.0451 -1.0000 -1.0000 4906214 1580831365.30 151.4345 59.9970 32.0000 1.9876 1.9887 417.6232 417.9228 0.0450 -1.0000 -1.0000 4906292 1580831365.40 151.5155 59.9970 32.0000 1.9864 1.9876 417.7452 418.0443 0.0450 -1.0000 -1.0000 4906355 1580831365.50 151.5155 59.9970 32.0000 1.9873 1.9885 417.7420 418.0423 0.0451 -1.0000 -1.0000 4906417 1580831365.60 151.5155 59.9970 32.0000 1.9882 1.9894 417.5343 417.8350 0.0452 -1.0000 -1.0000 4906683 1580831365.70 151.5155 59.9970 32.0000 1.9878 1.9889 417.5169 417.8171 0.0451 -1.0000 -1.0000 4906745 1580831365.80 151.5155 59.9970 32.0000 1.9877 1.9889 417.6195 417.9200 0.0451 -1.0000 -1.0000 4906808 1580831365.90 151.5155 59.9970 32.0000 1.9870 1.9881 417.7773 418.0772 0.0450 -1.0000 -1.0000 4906886 1580831366.00 151.5155 59.9970 32.0000 1.9870 1.9882 417.8504 418.1504 0.0450 -1.0000 -1.0000 4906949 1580831366.10 151.5155 59.9970 32.0000 1.9873 1.9885 417.7242 418.0238 0.0451 -1.0000 -1.0000 4907136 1580831366.20 151.5155 59.9970 32.0000 1.9873 1.9885 417.5361 417.8367 0.0452 -1.0000 -1.0000 4907214 1580831366.30 151.5155 59.9970 32.0000 1.9868 1.9880 417.5700 417.8699 0.0451 -1.0000 -1.0000 4907277 1580831366.40 151.5155 59.9970 32.0000 1.9878 1.9890 417.8316 418.1329 0.0452 -1.0000 -1.0000 4907339 1580831366.50 151.5155 59.9970 32.0000 1.9863 1.9875 417.7963 418.0966 0.0451 -1.0000 -1.0000 4907402 1580831366.60 151.5471 59.9970 32.0000 1.9867 1.9879 417.7800 418.0794 0.0450 -1.0000 -1.0000 4907464 1580831366.70 151.5471 59.9970 32.0000 1.9871 1.9883 417.5353 417.8350 0.0450 -1.0000 -1.0000 4907699 1580831366.80 151.5471 59.9970 32.0000 1.9871 1.9883 417.6833 417.9821 0.0449 -1.0000 -1.0000 4907761 1580831366.90 151.5471 59.9970 32.0000 1.9868 1.9880 417.8321 418.1314 0.0450 -1.0000 -1.0000 4907823 1580831367.00 151.5471 59.9970 32.0000 1.9871 1.9883 417.6895 417.9889 0.0450 -1.0000 -1.0000 4907902 1580831367.10 151.5239 59.9970 32.0000 1.9877 1.9888 417.5485 417.8483 0.0451 -1.0000 -1.0000 4907964 1580831367.20 151.4777 59.9970 32.0000 1.9870 1.9882 417.4831 417.7832 0.0451 -1.0000 -1.0000 4908136 1580831367.30 151.4777 59.9970 32.0000 1.9871 1.9882 417.5378 417.8375 0.0451 -1.0000 -1.0000 4908214 1580831367.40 151.4777 59.9970 32.0000 1.9871 1.9882 417.6693 417.9695 0.0451 -1.0000 -1.0000 4908277 1580831367.50 151.4777 59.9970 32.0000 1.9863 1.9875 417.7884 418.0884 0.0451 -1.0000 -1.0000 4908339 1580831367.60 151.4777 59.9970 32.0000 1.9870 1.9882 417.7037 418.0045 0.0452 -1.0000 -1.0000 4908402 1580831367.70 151.4618 59.9970 32.0000 1.9877 1.9889 417.6121 417.9121 0.0450 -1.0000 -1.0000 4909011 1580831367.80 151.4618 59.9970 32.0000 1.9877 1.9889 417.6370 417.9372 0.0451 -1.0000 -1.0000 4909073 1580831367.90 151.4618 59.9970 32.0000 1.9869 1.9881 417.7073 418.0075 0.0451 -1.0000 -1.0000 4909152 1580831368.00 151.4618 59.9970 32.0000 1.9870 1.9881 417.8151 418.1148 0.0449 -1.0000 -1.0000 4909214 1580831368.10 151.4618 59.9970 32.0000 1.9870 1.9882 417.7343 418.0346 0.0451 -1.0000 -1.0000 4909277 1580831368.20 151.4547 59.9970 32.0000 1.9881 1.9892 417.5525 417.8526 0.0451 -1.0000 -1.0000 4909417 1580831368.30 151.4527 59.9970 32.0000 1.9877 1.9889 417.5170 417.8167 0.0450 -1.0000 -1.0000 4909480 1580831368.40 151.4527 59.9970 32.0000 1.9869 1.9881 417.6338 417.9340 0.0451 -1.0000 -1.0000 4909543 1580831368.50 151.4527 59.9970 32.0000 1.9866 1.9877 417.6948 417.9947 0.0450 -1.0000 -1.0000 4909620 1580831368.60 151.4527 59.9970 32.0000 1.9873 1.9885 417.6972 417.9968 0.0450 -1.0000 -1.0000 4909683 1580831368.70 151.4563 59.9970 32.0000 1.9880 1.9891 417.5932 417.8925 0.0450 -1.0000 -1.0000 4909761 1580831368.80 151.5273 59.9970 32.0000 1.9877 1.9889 417.4716 417.7715 0.0451 -1.0000 -1.0000 4909824 1580831368.90 151.5273 59.9970 32.0000 1.9871 1.9883 417.6103 417.9100 0.0450 -1.0000 -1.0000 4909886 1580831369.00 151.5273 59.9970 32.0000 1.9873 1.9885 417.7332 418.0338 0.0451 -1.0000 -1.0000 4909964 1580831369.10 151.5273 59.9970 32.0000 1.9876 1.9887 417.6184 417.9183 0.0450 -1.0000 -1.0000 4910027 1580831369.20 151.5273 59.9970 32.0000 1.9878 1.9889 417.5449 417.8445 0.0450 -1.0000 -1.0000 4910370 1580831369.30 151.5749 59.9970 32.0000 1.9872 1.9884 417.5830 417.8836 0.0451 -1.0000 -1.0000 4910449 1580831369.40 151.5749 59.9970 32.0000 1.9865 1.9877 417.7045 418.0037 0.0450 -1.0000 -1.0000 4910511 1580831369.50 151.5749 59.9970 32.0000 1.9866 1.9878 417.7482 418.0479 0.0450 -1.0000 -1.0000 4910573 1580831369.60 151.5749 59.9970 32.0000 1.9872 1.9883 417.6786 417.9781 0.0450 -1.0000 -1.0000 4910652 1580831369.70 151.5749 59.9970 32.0000 1.9874 1.9886 417.5295 417.8299 0.0451 -1.0000 -1.0000 4910714 1580831369.80 151.5749 59.9970 32.0000 1.9874 1.9886 417.5062 417.8059 0.0450 -1.0000 -1.0000 4910902 1580831369.90 151.5231 59.9966 32.0000 1.9871 1.9882 417.5503 417.8508 0.0451 -1.0000 -1.0000 4910964 1580831370.00 151.5231 59.9966 32.0000 1.9869 1.9881 417.5799 417.8799 0.0451 -1.0000 -1.0000 4911027 1580831370.10 151.5231 59.9966 32.0000 1.9874 1.9886 417.5227 417.8228 0.0450 -1.0000 -1.0000 4911089 1580831370.20 151.5231 59.9966 32.0000 1.9878 1.9890 417.4685 417.7673 0.0449 -1.0000 -1.0000 4911167 1580831370.30 151.5231 59.9966 32.0000 1.9879 1.9891 417.4850 417.7848 0.0451 -1.0000 -1.0000 4911355 1580831370.40 151.5231 59.9966 32.0000 1.9873 1.9885 417.6930 417.9928 0.0450 -1.0000 -1.0000 4911417 1580831370.50 151.4368 59.9966 32.0000 1.9867 1.9878 417.7080 418.0091 0.0452 -1.0000 -1.0000 4911480 1580831370.60 151.4368 59.9966 32.0000 1.9862 1.9874 417.6824 417.9826 0.0451 -1.0000 -1.0000 4911543 1580831370.70 151.4368 59.9966 32.0000 1.9871 1.9883 417.4779 417.7781 0.0451 -1.0000 -1.0000 4911636 1580831370.80 151.4368 59.9966 32.0000 1.9879 1.9890 417.5222 417.8221 0.0451 -1.0000 -1.0000 4911933 1580831370.90 151.4368 59.9966 32.0000 1.9876 1.9888 417.6980 417.9985 0.0451 -1.0000 -1.0000 4911996 1580831371.00 151.4368 59.9966 32.0000 1.9873 1.9885 417.7162 418.0163 0.0451 -1.0000 -1.0000 4912058 1580831371.10 151.4706 59.9966 32.0000 1.9871 1.9883 417.7057 418.0064 0.0451 -1.0000 -1.0000 4912120 1580831371.20 151.5192 59.9966 32.0000 1.9871 1.9882 417.4580 417.7573 0.0450 -1.0000 -1.0000 4912183 1580831371.30 151.5192 59.9966 32.0000 1.9871 1.9883 417.6074 417.9075 0.0451 -1.0000 -1.0000 4912589 1580831371.40 151.5192 59.9966 32.0000 1.9874 1.9885 417.7868 418.0872 0.0451 -1.0000 -1.0000 4912652 1580831371.50 151.5192 59.9966 32.0000 1.9873 1.9885 417.7827 418.0828 0.0451 -1.0000 -1.0000 4912714 1580831371.60 151.5192 59.9966 32.0000 1.9877 1.9889 417.6665 417.9667 0.0451 -1.0000 -1.0000 4912792 1580831371.70 151.5346 59.9966 32.0000 1.9882 1.9894 417.5730 417.8737 0.0452 -1.0000 -1.0000 4912855 1580831371.80 151.5500 59.9966 32.0000 1.9881 1.9893 417.5722 417.8733 0.0452 -1.0000 -1.0000 4913105 1580831371.90 151.5500 59.9966 32.0000 1.9867 1.9879 417.6947 417.9946 0.0450 -1.0000 -1.0000 4913183 1580831372.00 151.5500 59.9966 32.0000 1.9871 1.9882 417.7766 418.0768 0.0451 -1.0000 -1.0000 4913230 1580831372.10 151.5500 59.9966 32.0000 1.9879 1.9891 417.6689 417.9684 0.0450 -1.0000 -1.0000 4913308 1580831372.20 151.5500 59.9966 32.0000 1.9879 1.9891 417.6014 417.9021 0.0452 -1.0000 -1.0000 4913370 1580831372.30 151.5712 59.9966 32.0000 1.9874 1.9886 417.7464 418.0472 0.0452 -1.0000 -1.0000 4913605 1580831372.40 151.5712 59.9966 32.0000 1.9866 1.9878 417.7356 418.0360 0.0451 -1.0000 -1.0000 4913667 1580831372.50 151.5712 59.9966 32.0000 1.9870 1.9882 417.7354 418.0361 0.0452 -1.0000 -1.0000 4913746 1580831372.60 151.5712 59.9966 32.0000 1.9878 1.9889 417.7485 418.0472 0.0449 -1.0000 -1.0000 4913808 1580831372.70 151.5712 59.9966 32.0000 1.9875 1.9887 417.4935 417.7927 0.0450 -1.0000 -1.0000 4913886 1580831372.80 151.5427 59.9966 32.0000 1.9869 1.9880 417.5764 417.8754 0.0449 -1.0000 -1.0000 4914120 1580831372.90 151.5427 59.9966 32.0000 1.9870 1.9882 417.5871 417.8861 0.0450 -1.0000 -1.0000 4914183 1580831373.00 151.5427 59.9966 32.0000 1.9866 1.9878 417.7042 418.0046 0.0451 -1.0000 -1.0000 4914246 1580831373.10 151.5427 59.9966 32.0000 1.9874 1.9886 417.7267 418.0280 0.0453 -1.0000 -1.0000 4914308 1580831373.20 151.5427 59.9966 32.0000 1.9876 1.9888 417.6402 417.9415 0.0452 -1.0000 -1.0000 4914370 1580831373.30 151.5427 59.9966 32.0000 1.9874 1.9886 417.4949 417.7953 0.0451 -1.0000 -1.0000 4914449 1580831373.40 151.4458 59.9966 32.0000 1.9872 1.9884 417.6770 417.9775 0.0452 -1.0000 -1.0000 4914511 1580831373.50 151.4458 59.9966 32.0000 1.9871 1.9883 417.7166 418.0172 0.0452 -1.0000 -1.0000 4914573 1580831373.60 151.4458 59.9966 32.0000 1.9874 1.9886 417.5514 417.8523 0.0453 -1.0000 -1.0000 4914667 1580831373.70 151.4458 59.9966 32.0000 1.9873 1.9885 417.4900 417.7916 0.0453 -1.0000 -1.0000 4914730 1580831373.80 151.4458 59.9966 32.0000 1.9860 1.9872 417.6252 417.9257 0.0451 -1.0000 -1.0000 4914792 1580831373.90 151.4505 59.9966 32.0000 1.9865 1.9877 417.7473 418.0474 0.0450 -1.0000 -1.0000 4914933 1580831374.00 151.4506 59.9966 32.0000 1.9868 1.9880 417.7808 418.0804 0.0450 -1.0000 -1.0000 4914995 1580831374.10 151.4506 59.9966 32.0000 1.9872 1.9883 417.7344 418.0342 0.0450 -1.0000 -1.0000 4915058 1580831374.20 151.4506 59.9966 32.0000 1.9883 1.9895 417.5201 417.8191 0.0450 -1.0000 -1.0000 4915136 1580831374.30 151.4506 59.9966 32.0000 1.9873 1.9885 417.5633 417.8634 0.0451 -1.0000 -1.0000 4915199 1580831374.40 151.4641 59.9966 32.0000 1.9866 1.9877 417.7986 418.0974 0.0449 -1.0000 -1.0000 4915417 1580831374.50 151.5218 59.9966 32.0000 1.9873 1.9884 417.7532 418.0520 0.0450 -1.0000 -1.0000 4915496 1580831374.60 151.5218 59.9966 32.0000 1.9879 1.9891 417.6101 417.9104 0.0451 -1.0000 -1.0000 4915558 1580831374.70 151.5218 59.9966 32.0000 1.9876 1.9888 417.5459 417.8464 0.0451 -1.0000 -1.0000 4915636 1580831374.80 151.5218 59.9966 32.0000 1.9872 1.9884 417.6717 417.9712 0.0450 -1.0000 -1.0000 4915699 1580831374.90 151.5218 59.9966 32.0000 1.9865 1.9877 417.7426 418.0424 0.0450 -1.0000 -1.0000 4915902 1580831375.00 151.5218 59.9966 32.0000 1.9871 1.9882 417.7025 418.0025 0.0451 -1.0000 -1.0000 4915964 1580831375.10 151.5822 59.9964 32.0000 1.9872 1.9884 417.5665 417.8663 0.0451 -1.0000 -1.0000 4916027 1580831375.20 151.5822 59.9964 32.0000 1.9876 1.9888 417.5328 417.8331 0.0451 -1.0000 -1.0000 4916089 1580831375.30 151.5822 59.9964 32.0000 1.9871 1.9883 417.6266 417.9275 0.0452 -1.0000 -1.0000 4916167 1580831375.40 151.5822 59.9964 32.0000 1.9866 1.9877 417.7819 418.0822 0.0452 -1.0000 -1.0000 4916417 1580831375.50 151.5822 59.9964 32.0000 1.9872 1.9884 417.6527 417.9539 0.0452 -1.0000 -1.0000 4916480 1580831375.60 151.5042 59.9964 32.0000 1.9885 1.9896 417.6135 417.9138 0.0451 -1.0000 -1.0000 4916542 1580831375.70 151.5042 59.9964 32.0000 1.9875 1.9886 417.6697 417.9705 0.0451 -1.0000 -1.0000 4916605 1580831375.80 151.5042 59.9964 32.0000 1.9863 1.9875 417.7368 418.0367 0.0451 -1.0000 -1.0000 4916667 1580831375.90 151.5042 59.9964 32.0000 1.9867 1.9879 417.6961 417.9972 0.0453 -1.0000 -1.0000 4916886 1580831376.00 151.5042 59.9964 32.0000 1.9879 1.9891 417.4472 417.7474 0.0451 -1.0000 -1.0000 4916948 1580831376.10 151.5042 59.9964 32.0000 1.9874 1.9885 417.5762 417.8766 0.0452 -1.0000 -1.0000 4917011 1580831376.20 151.4231 59.9964 32.0000 1.9865 1.9877 417.6711 417.9726 0.0453 -1.0000 -1.0000 4917089 1580831376.30 151.4231 59.9964 32.0000 1.9870 1.9882 417.6394 417.9399 0.0451 -1.0000 -1.0000 4917152 1580831376.40 151.4231 59.9964 32.0000 1.9875 1.9887 417.6244 417.9250 0.0451 -1.0000 -1.0000 4917933 1580831376.50 151.4231 59.9964 32.0000 1.9874 1.9885 417.5633 417.8639 0.0452 -1.0000 -1.0000 4918011 1580831376.60 151.4231 59.9964 32.0000 1.9877 1.9889 417.5071 417.8073 0.0451 -1.0000 -1.0000 4918073 1580831376.70 151.4231 59.9964 32.0000 1.9875 1.9887 417.5185 417.8188 0.0451 -1.0000 -1.0000 4918152 1580831376.80 151.4638 59.9964 32.0000 1.9866 1.9878 417.6915 417.9916 0.0451 -1.0000 -1.0000 4918214 1580831376.90 151.4638 59.9964 32.0000 1.9875 1.9887 417.8106 418.1104 0.0451 -1.0000 -1.0000 4918277 1580831377.00 151.4638 59.9964 32.0000 1.9876 1.9888 417.6690 417.9695 0.0451 -1.0000 -1.0000 4918339 1580831377.10 151.4638 59.9964 32.0000 1.9877 1.9889 417.5120 417.8113 0.0450 -1.0000 -1.0000 4918402 1580831377.20 151.4638 59.9964 32.0000 1.9870 1.9882 417.6469 417.9476 0.0451 -1.0000 -1.0000 4918464 1580831377.30 151.5227 59.9964 32.0000 1.9870 1.9882 417.7274 418.0274 0.0451 -1.0000 -1.0000 4918542 1580831377.40 151.5374 59.9964 32.0000 1.9873 1.9884 417.7194 418.0190 0.0450 -1.0000 -1.0000 4918636 1580831377.50 151.5374 59.9964 32.0000 1.9883 1.9895 417.5906 417.8906 0.0450 -1.0000 -1.0000 4918699 1580831377.60 151.5374 59.9964 32.0000 1.9879 1.9891 417.4974 417.7973 0.0451 -1.0000 -1.0000 4918777 1580831377.70 151.5374 59.9964 32.0000 1.9879 1.9891 417.6040 417.9058 0.0454 -1.0000 -1.0000 4918839 1580831377.80 151.5358 59.9964 32.0000 1.9869 1.9880 417.6833 417.9842 0.0452 -1.0000 -1.0000 4918902 1580831377.90 151.5046 59.9964 32.0000 1.9866 1.9877 417.7080 418.0080 0.0450 -1.0000 -1.0000 4918980 1580831378.00 151.5046 59.9964 32.0000 1.9877 1.9889 417.5165 417.8169 0.0452 -1.0000 -1.0000 4919105 1580831378.10 151.5046 59.9964 32.0000 1.9883 1.9895 417.6114 417.9121 0.0452 -1.0000 -1.0000 4919167 1580831378.20 151.5046 59.9964 32.0000 1.9865 1.9876 417.7214 418.0219 0.0451 -1.0000 -1.0000 4919230 1580831378.30 151.5046 59.9964 32.0000 1.9875 1.9886 417.7463 418.0474 0.0453 -1.0000 -1.0000 4919292 1580831378.40 151.5046 59.9964 32.0000 1.9885 1.9897 417.6704 417.9703 0.0450 -1.0000 -1.0000 4919355 1580831378.50 151.5046 59.9964 32.0000 1.9875 1.9887 417.5453 417.8454 0.0451 -1.0000 -1.0000 4919605 1580831378.60 151.5046 59.9964 32.0000 1.9873 1.9885 417.7260 418.0264 0.0451 -1.0000 -1.0000 4919683 1580831378.70 151.5046 59.9964 32.0000 1.9866 1.9877 417.6885 417.9879 0.0450 -1.0000 -1.0000 4919746 1580831378.80 151.5046 59.9964 32.0000 1.9870 1.9882 417.6090 417.9092 0.0452 -1.0000 -1.0000 4919808 1580831378.90 151.4938 59.9964 32.0000 1.9874 1.9886 417.5053 417.8066 0.0453 -1.0000 -1.0000 4919870 1580831379.00 151.4847 59.9964 32.0000 1.9880 1.9892 417.4745 417.7753 0.0452 -1.0000 -1.0000 4919949 1580831379.10 151.4847 59.9964 32.0000 1.9872 1.9884 417.7517 418.0527 0.0453 -1.0000 -1.0000 4920011 1580831379.20 151.4847 59.9964 32.0000 1.9866 1.9878 417.6898 417.9908 0.0452 -1.0000 -1.0000 4920073 1580831379.30 151.4847 59.9964 32.0000 1.9874 1.9886 417.6104 417.9118 0.0452 -1.0000 -1.0000 4920152 1580831379.40 151.4847 59.9964 32.0000 1.9873 1.9884 417.5674 417.8676 0.0452 -1.0000 -1.0000 4920214 1580831379.50 151.5125 59.9964 32.0000 1.9877 1.9889 417.6120 417.9136 0.0453 -1.0000 -1.0000 4920449 1580831379.60 151.5125 59.9964 32.0000 1.9874 1.9886 417.7787 418.0804 0.0453 -1.0000 -1.0000 4920511 1580831379.70 151.5125 59.9964 32.0000 1.9870 1.9881 417.8432 418.1448 0.0453 -1.0000 -1.0000 4920573 1580831379.80 151.5125 59.9964 32.0000 1.9879 1.9891 417.6208 417.9224 0.0453 -1.0000 -1.0000 4920636 1580831379.90 151.5125 59.9964 32.0000 1.9877 1.9889 417.5632 417.8641 0.0453 -1.0000 -1.0000 4920714 1580831380.00 151.5125 59.9964 32.0000 1.9868 1.9880 417.5723 417.8738 0.0452 -1.0000 -1.0000 4920902 1580831380.10 151.5863 59.9967 32.0000 1.9869 1.9881 417.6196 417.9211 0.0453 -1.0000 -1.0000 4920964 1580831380.20 151.5863 59.9967 32.0000 1.9871 1.9883 417.6907 417.9916 0.0452 -1.0000 -1.0000 4921042 1580831380.30 151.5863 59.9967 32.0000 1.9877 1.9889 417.4848 417.7858 0.0452 -1.0000 -1.0000 4921105 1580831380.40 151.5863 59.9967 32.0000 1.9879 1.9891 417.5315 417.8329 0.0454 -1.0000 -1.0000 4921167 1580831380.50 151.5863 59.9967 32.0000 1.9865 1.9877 417.7923 418.0940 0.0453 -1.0000 -1.0000 4921417 1580831380.60 151.5863 59.9967 32.0000 1.9859 1.9871 417.7831 418.0844 0.0453 -1.0000 -1.0000 4921480 1580831380.70 151.5193 59.9967 32.0000 1.9868 1.9880 417.7459 418.0477 0.0453 -1.0000 -1.0000 4921543 1580831380.80 151.5193 59.9967 32.0000 1.9869 1.9881 417.7221 418.0245 0.0454 -1.0000 -1.0000 4921605 1580831380.90 151.5193 59.9967 32.0000 1.9875 1.9887 417.4718 417.7730 0.0452 -1.0000 -1.0000 4921667 1580831381.00 151.5193 59.9967 32.0000 1.9874 1.9886 417.6827 417.9831 0.0451 -1.0000 -1.0000 4921902 1580831381.10 151.5193 59.9967 32.0000 1.9871 1.9883 417.5978 417.8991 0.0453 -1.0000 -1.0000 4921964 1580831381.20 151.5154 59.9967 32.0000 1.9868 1.9880 417.7765 418.0786 0.0453 -1.0000 -1.0000 4922027 1580831381.30 151.4947 59.9967 32.0000 1.9871 1.9883 417.5937 417.8944 0.0452 -1.0000 -1.0000 4922105 1580831381.40 151.4947 59.9967 32.0000 1.9873 1.9885 417.4524 417.7546 0.0454 -1.0000 -1.0000 4922167 1580831381.50 151.4947 59.9967 32.0000 1.9876 1.9888 417.5771 417.8790 0.0455 -1.0000 -1.0000 4922667 1580831381.60 151.4947 59.9967 32.0000 1.9870 1.9882 417.6849 417.9866 0.0453 -1.0000 -1.0000 4922730 1580831381.70 151.4947 59.9967 32.0000 1.9869 1.9880 417.7075 418.0090 0.0453 -1.0000 -1.0000 4922792 1580831381.80 151.4854 59.9967 32.0000 1.9872 1.9884 417.6391 417.9410 0.0454 -1.0000 -1.0000 4922855 1580831381.90 151.4854 59.9967 32.0000 1.9872 1.9884 417.5494 417.8501 0.0452 -1.0000 -1.0000 4922933 1580831382.00 151.4854 59.9967 32.0000 1.9873 1.9885 417.5279 417.8288 0.0453 -1.0000 -1.0000 4922995 1580831382.10 151.4854 59.9967 32.0000 1.9871 1.9883 417.6579 417.9605 0.0455 -1.0000 -1.0000 4923214 1580831382.20 151.4854 59.9967 32.0000 1.9875 1.9887 417.7220 418.0237 0.0453 -1.0000 -1.0000 4923292 1580831382.30 151.4854 59.9967 32.0000 1.9862 1.9874 417.7642 418.0660 0.0453 -1.0000 -1.0000 4923355 1580831382.40 151.5852 59.9967 32.0000 1.9871 1.9882 417.6062 417.9071 0.0452 -1.0000 -1.0000 4923417 1580831382.50 151.5852 59.9967 32.0000 1.9875 1.9887 417.6513 417.9536 0.0454 -1.0000 -1.0000 4923480 1580831382.60 151.5852 59.9967 32.0000 1.9869 1.9881 417.6713 417.9725 0.0453 -1.0000 -1.0000 4923699 1580831382.70 151.5852 59.9967 32.0000 1.9859 1.9871 417.7502 418.0531 0.0455 -1.0000 -1.0000 4923777 1580831382.80 151.5852 59.9967 32.0000 1.9868 1.9880 417.5728 417.8743 0.0453 -1.0000 -1.0000 4923855 1580831382.90 151.5638 59.9967 32.0000 1.9878 1.9889 417.5025 417.8041 0.0453 -1.0000 -1.0000 4923917 1580831383.00 151.5629 59.9967 32.0000 1.9870 1.9882 417.5971 417.8990 0.0454 -1.0000 -1.0000 4923995 1580831383.10 151.5629 59.9967 32.0000 1.9864 1.9876 417.7085 418.0094 0.0453 -1.0000 -1.0000 4924058 1580831383.20 151.5629 59.9967 32.0000 1.9865 1.9877 417.6892 417.9910 0.0453 -1.0000 -1.0000 4924120 1580831383.30 151.5629 59.9967 32.0000 1.9871 1.9883 417.6155 417.9161 0.0451 -1.0000 -1.0000 4924183 1580831383.40 151.5351 59.9967 32.0000 1.9873 1.9885 417.4239 417.7268 0.0455 -1.0000 -1.0000 4924246 1580831383.50 151.4700 59.9967 32.0000 1.9867 1.9879 417.5502 417.8522 0.0454 -1.0000 -1.0000 4924308 1580831383.60 151.4700 59.9967 32.0000 1.9873 1.9885 417.7026 418.0042 0.0453 -1.0000 -1.0000 4924667 1580831383.70 151.4700 59.9967 32.0000 1.9873 1.9885 417.5503 417.8530 0.0456 -1.0000 -1.0000 4924730 1580831383.80 151.4700 59.9967 32.0000 1.9874 1.9886 417.5579 417.8596 0.0454 -1.0000 -1.0000 4924792 1580831383.90 151.4700 59.9967 32.0000 1.9874 1.9886 417.7100 418.0122 0.0454 -1.0000 -1.0000 4924855 1580831384.00 151.4286 59.9967 32.0000 1.9869 1.9881 417.8206 418.1228 0.0454 -1.0000 -1.0000 4924917 1580831384.10 151.4286 59.9967 32.0000 1.9878 1.9890 417.7716 418.0738 0.0454 -1.0000 -1.0000 4925105 1580831384.20 151.4286 59.9967 32.0000 1.9868 1.9880 417.6552 417.9582 0.0455 -1.0000 -1.0000 4925183 1580831384.30 151.4286 59.9967 32.0000 1.9881 1.9893 417.5241 417.8259 0.0453 -1.0000 -1.0000 4925245 1580831384.40 151.4286 59.9967 32.0000 1.9870 1.9882 417.6806 417.9817 0.0452 -1.0000 -1.0000 4925308 1580831384.50 151.4286 59.9967 32.0000 1.9870 1.9881 417.7538 418.0559 0.0454 -1.0000 -1.0000 4925370 1580831384.60 151.4286 59.9967 32.0000 1.9872 1.9883 417.7787 418.0815 0.0455 -1.0000 -1.0000 4925605 1580831384.70 151.4286 59.9967 32.0000 1.9873 1.9884 417.5260 417.8281 0.0454 -1.0000 -1.0000 4925683 1580831384.80 151.4286 59.9967 32.0000 1.9873 1.9885 417.5878 417.8897 0.0453 -1.0000 -1.0000 4925746 1580831384.90 151.4286 59.9967 32.0000 1.9868 1.9880 417.7042 418.0057 0.0453 -1.0000 -1.0000 4925808 1580831385.00 151.5321 59.9977 32.0000 1.9866 1.9878 417.7886 418.0906 0.0454 -1.0000 -1.0000 4925870 1580831385.10 151.5321 59.9977 32.0000 1.9879 1.9891 417.6934 417.9958 0.0455 -1.0000 -1.0000 4925933 1580831385.20 151.5419 59.9977 32.0000 1.9870 1.9882 417.6631 417.9658 0.0454 -1.0000 -1.0000 4926011 1580831385.30 151.5419 59.9977 32.0000 1.9875 1.9887 417.5348 417.8358 0.0452 -1.0000 -1.0000 4926089 1580831385.40 151.5419 59.9977 32.0000 1.9874 1.9886 417.5772 417.8784 0.0452 -1.0000 -1.0000 4926152 1580831385.50 151.5419 59.9977 32.0000 1.9870 1.9882 417.7914 418.0926 0.0453 -1.0000 -1.0000 4926214 1580831385.60 151.5419 59.9977 32.0000 1.9864 1.9875 417.7951 418.0970 0.0453 -1.0000 -1.0000 4926667 1580831385.70 151.5314 59.9977 32.0000 1.9861 1.9873 417.7587 418.0598 0.0453 -1.0000 -1.0000 4926730 1580831385.80 151.4991 59.9977 32.0000 1.9869 1.9881 417.5686 417.8705 0.0454 -1.0000 -1.0000 4926792 1580831385.90 151.4991 59.9977 32.0000 1.9870 1.9882 417.5832 417.8855 0.0454 -1.0000 -1.0000 4926855 1580831386.00 151.4991 59.9977 32.0000 1.9866 1.9878 417.7012 418.0040 0.0455 -1.0000 -1.0000 4926917 1580831386.10 151.4991 59.9977 32.0000 1.9875 1.9887 417.8186 418.1209 0.0454 -1.0000 -1.0000 4927105 1580831386.20 151.4991 59.9977 32.0000 1.9877 1.9889 417.6003 417.9030 0.0455 -1.0000 -1.0000 4927167 1580831386.30 151.4557 59.9977 32.0000 1.9877 1.9889 417.4801 417.7827 0.0455 -1.0000 -1.0000 4927230 1580831386.40 151.4557 59.9977 32.0000 1.9868 1.9880 417.4919 417.7935 0.0453 -1.0000 -1.0000 4927292 1580831386.50 151.4557 59.9977 32.0000 1.9873 1.9885 417.7173 418.0189 0.0453 -1.0000 -1.0000 4927370 1580831386.60 151.4557 59.9977 32.0000 1.9870 1.9882 417.7322 418.0343 0.0454 -1.0000 -1.0000 4927433 1580831386.70 151.4557 59.9977 32.0000 1.9876 1.9887 417.6136 417.9145 0.0453 -1.0000 -1.0000 4927496 1580831386.80 151.5062 59.9977 32.0000 1.9880 1.9892 417.4747 417.7768 0.0454 -1.0000 -1.0000 4927573 1580831386.90 151.5112 59.9977 32.0000 1.9867 1.9879 417.6288 417.9313 0.0455 -1.0000 -1.0000 4927636 1580831387.00 151.5112 59.9977 32.0000 1.9873 1.9885 417.8316 418.1342 0.0454 -1.0000 -1.0000 4927699 1580831387.10 151.5112 59.9977 32.0000 1.9877 1.9889 417.6919 417.9936 0.0453 -1.0000 -1.0000 4927761 1580831387.20 151.5112 59.9977 32.0000 1.9882 1.9894 417.6227 417.9245 0.0453 -1.0000 -1.0000 4927933 1580831387.30 151.5112 59.9977 32.0000 1.9875 1.9887 417.4761 417.7778 0.0454 -1.0000 -1.0000 4928011 1580831387.40 151.5561 59.9977 32.0000 1.9867 1.9879 417.5544 417.8563 0.0453 -1.0000 -1.0000 4928073 1580831387.50 151.5561 59.9977 32.0000 1.9871 1.9883 417.7707 418.0727 0.0454 -1.0000 -1.0000 4928136 1580831387.60 151.5561 59.9977 32.0000 1.9876 1.9888 417.7269 418.0287 0.0454 -1.0000 -1.0000 4928199 1580831387.70 151.5561 59.9977 32.0000 1.9882 1.9894 417.4937 417.7964 0.0454 -1.0000 -1.0000 4928652 1580831387.80 151.5561 59.9977 32.0000 1.9879 1.9890 417.5261 417.8286 0.0455 -1.0000 -1.0000 4928714 1580831387.90 151.5561 59.9977 32.0000 1.9875 1.9887 417.6798 417.9812 0.0453 -1.0000 -1.0000 4928792 1580831388.00 151.4943 59.9977 32.0000 1.9870 1.9882 417.7058 418.0074 0.0454 -1.0000 -1.0000 4928855 1580831388.10 151.4943 59.9977 32.0000 1.9884 1.9896 417.5547 417.8577 0.0456 -1.0000 -1.0000 4928917 1580831388.20 151.4943 59.9977 32.0000 1.9883 1.9894 417.4621 417.7640 0.0454 -1.0000 -1.0000 4928995 1580831388.30 151.4943 59.9977 32.0000 1.9877 1.9889 417.5968 417.8988 0.0454 -1.0000 -1.0000 4929058 1580831388.40 151.4943 59.9977 32.0000 1.9866 1.9877 417.7593 418.0616 0.0454 -1.0000 -1.0000 4929120 1580831388.50 151.4835 59.9977 32.0000 1.9863 1.9875 417.7678 418.0700 0.0454 -1.0000 -1.0000 4929199 1580831388.60 151.4583 59.9977 32.0000 1.9876 1.9888 417.8088 418.1104 0.0453 -1.0000 -1.0000 4929261 1580831388.70 151.4583 59.9977 32.0000 1.9876 1.9888 417.6389 417.9407 0.0453 -1.0000 -1.0000 4929605 1580831388.80 151.4583 59.9977 32.0000 1.9876 1.9888 417.5103 417.8115 0.0453 -1.0000 -1.0000 4929667 1580831388.90 151.4583 59.9977 32.0000 1.9870 1.9882 417.5577 417.8593 0.0452 -1.0000 -1.0000 4929730 1580831389.00 151.4583 59.9977 32.0000 1.9866 1.9878 417.6983 418.0001 0.0453 -1.0000 -1.0000 4929793 1580831389.10 151.4348 59.9977 32.0000 1.9873 1.9885 417.7009 418.0018 0.0452 -1.0000 -1.0000 4929870 1580831389.20 151.4348 59.9977 32.0000 1.9877 1.9889 417.5148 417.8165 0.0454 -1.0000 -1.0000 4930199 1580831389.30 151.4348 59.9977 32.0000 1.9873 1.9885 417.6045 417.9065 0.0453 -1.0000 -1.0000 4930277 1580831389.40 151.4348 59.9977 32.0000 1.9871 1.9883 417.6826 417.9832 0.0452 -1.0000 -1.0000 4930339 1580831389.50 151.4348 59.9977 32.0000 1.9869 1.9881 417.7801 418.0815 0.0453 -1.0000 -1.0000 4930402 1580831389.60 151.4348 59.9977 32.0000 1.9870 1.9882 417.7556 418.0570 0.0453 -1.0000 -1.0000 4930464 1580831389.70 151.4348 59.9977 32.0000 1.9880 1.9892 417.5923 417.8946 0.0454 -1.0000 -1.0000 4930855 1580831389.80 151.4348 59.9977 32.0000 1.9885 1.9897 417.5369 417.8389 0.0454 -1.0000 -1.0000 4930917 1580831389.90 151.4348 59.9977 32.0000 1.9883 1.9895 417.6819 417.9833 0.0452 -1.0000 -1.0000 4930980 1580831390.00 151.4348 59.9977 32.0000 1.9875 1.9887 417.7797 418.0806 0.0452 -1.0000 -1.0000 4931042 1580831390.10 151.4348 59.9977 32.0000 1.9874 1.9886 417.8135 418.1156 0.0454 -1.0000 -1.0000 4931105 1580831390.20 151.6066 59.9974 32.0000 1.9878 1.9890 417.6002 417.9026 0.0454 -1.0000 -1.0000 4931183 1580831390.30 151.6066 59.9974 32.0000 1.9877 1.9889 417.6445 417.9452 0.0451 -1.0000 -1.0000 4931355 1580831390.40 151.6066 59.9974 32.0000 1.9866 1.9878 417.7216 418.0225 0.0453 -1.0000 -1.0000 4931417 1580831390.50 151.6066 59.9974 32.0000 1.9866 1.9878 417.7842 418.0852 0.0452 -1.0000 -1.0000 4931496 1580831390.60 151.6066 59.9974 32.0000 1.9868 1.9880 417.7195 418.0204 0.0453 -1.0000 -1.0000 4931558 1580831390.70 151.5233 59.9974 32.0000 1.9867 1.9878 417.5220 417.8232 0.0452 -1.0000 -1.0000 4931636 1580831390.80 151.4687 59.9974 32.0000 1.9876 1.9888 417.5087 417.8104 0.0454 -1.0000 -1.0000 4931855 1580831390.90 151.4687 59.9974 32.0000 1.9865 1.9877 417.6451 417.9469 0.0454 -1.0000 -1.0000 4931917 1580831391.00 151.4687 59.9974 32.0000 1.9873 1.9885 417.7550 418.0566 0.0453 -1.0000 -1.0000 4931996 1580831391.10 151.4687 59.9974 32.0000 1.9871 1.9883 417.7538 418.0549 0.0452 -1.0000 -1.0000 4932058 1580831391.20 151.4687 59.9974 32.0000 1.9879 1.9890 417.5613 417.8623 0.0453 -1.0000 -1.0000 4932121 1580831391.30 151.4261 59.9974 32.0000 1.9876 1.9888 417.5191 417.8205 0.0453 -1.0000 -1.0000 4932355 1580831391.40 151.4261 59.9974 32.0000 1.9865 1.9877 417.6748 417.9762 0.0453 -1.0000 -1.0000 4932417 1580831391.50 151.4261 59.9974 32.0000 1.9862 1.9874 417.7165 418.0179 0.0453 -1.0000 -1.0000 4932480 1580831391.60 151.4261 59.9974 32.0000 1.9868 1.9880 417.7560 418.0571 0.0452 -1.0000 -1.0000 4932558 1580831391.70 151.4261 59.9974 32.0000 1.9879 1.9890 417.5621 417.8634 0.0453 -1.0000 -1.0000 4932620 1580831391.80 151.5320 59.9974 32.0000 1.9874 1.9886 417.5836 417.8847 0.0452 -1.0000 -1.0000 4932683 1580831391.90 151.5320 59.9974 32.0000 1.9868 1.9880 417.7047 418.0060 0.0453 -1.0000 -1.0000 4932761 1580831392.00 151.5320 59.9974 32.0000 1.9868 1.9879 417.7403 418.0416 0.0453 -1.0000 -1.0000 4932823 1580831392.10 151.5320 59.9974 32.0000 1.9879 1.9891 417.6725 417.9745 0.0453 -1.0000 -1.0000 4932886 1580831392.20 151.5320 59.9974 32.0000 1.9875 1.9887 417.5476 417.8493 0.0453 -1.0000 -1.0000 4932964 1580831392.30 151.5309 59.9974 32.0000 1.9869 1.9881 417.4880 417.7897 0.0453 -1.0000 -1.0000 4933370 1580831392.40 151.5298 59.9974 32.0000 1.9862 1.9873 417.6329 417.9329 0.0451 -1.0000 -1.0000 4933433 1580831392.50 151.5298 59.9974 32.0000 1.9867 1.9878 417.6719 417.9727 0.0452 -1.0000 -1.0000 4933496 1580831392.60 151.5298 59.9974 32.0000 1.9870 1.9882 417.6215 417.9229 0.0453 -1.0000 -1.0000 4933558 1580831392.70 151.5298 59.9974 32.0000 1.9877 1.9889 417.4942 417.7956 0.0453 -1.0000 -1.0000 4933636 1580831392.80 151.5298 59.9974 32.0000 1.9875 1.9887 417.6355 417.9367 0.0452 -1.0000 -1.0000 4933855 1580831392.90 151.4797 59.9974 32.0000 1.9866 1.9878 417.7436 418.0452 0.0453 -1.0000 -1.0000 4933949 1580831393.00 151.4797 59.9974 32.0000 1.9870 1.9881 417.7387 418.0406 0.0454 -1.0000 -1.0000 4934011 1580831393.10 151.4797 59.9974 32.0000 1.9869 1.9881 417.6715 417.9732 0.0453 -1.0000 -1.0000 4934089 1580831393.20 151.4797 59.9974 32.0000 1.9880 1.9891 417.5585 417.8600 0.0453 -1.0000 -1.0000 4934152 1580831393.30 151.4797 59.9974 32.0000 1.9879 1.9891 417.4844 417.7862 0.0453 -1.0000 -1.0000 4934214 1580831393.40 151.4797 59.9974 32.0000 1.9868 1.9880 417.6161 417.9176 0.0453 -1.0000 -1.0000 4934277 1580831393.50 151.4797 59.9974 32.0000 1.9867 1.9878 417.7206 418.0222 0.0453 -1.0000 -1.0000 4934339 1580831393.60 151.4797 59.9974 32.0000 1.9865 1.9877 417.7248 418.0261 0.0453 -1.0000 -1.0000 4934417 1580831393.70 151.4797 59.9974 32.0000 1.9874 1.9885 417.5898 417.8917 0.0454 -1.0000 -1.0000 4934480 1580831393.80 151.4797 59.9974 32.0000 1.9874 1.9885 417.5384 417.8393 0.0452 -1.0000 -1.0000 4934652 1580831393.90 151.4797 59.9974 32.0000 1.9867 1.9879 417.5770 417.8789 0.0454 -1.0000 -1.0000 4934730 1580831394.00 151.4456 59.9974 32.0000 1.9872 1.9884 417.7797 418.0814 0.0453 -1.0000 -1.0000 4934793 1580831394.10 151.4456 59.9974 32.0000 1.9864 1.9876 417.7978 418.0991 0.0452 -1.0000 -1.0000 4934855 1580831394.20 151.4456 59.9974 32.0000 1.9870 1.9881 417.7475 418.0487 0.0453 -1.0000 -1.0000 4934949 1580831394.30 151.4456 59.9974 32.0000 1.9870 1.9882 417.5260 417.8276 0.0453 -1.0000 -1.0000 4935152 1580831394.40 151.4456 59.9974 32.0000 1.9867 1.9879 417.6257 417.9278 0.0454 -1.0000 -1.0000 4935214 1580831394.50 151.4430 59.9974 32.0000 1.9867 1.9879 417.7083 418.0101 0.0453 -1.0000 -1.0000 4935292 1580831394.60 151.4430 59.9974 32.0000 1.9867 1.9879 417.7636 418.0651 0.0453 -1.0000 -1.0000 4935355 1580831394.70 151.5057 59.9974 32.0000 1.9863 1.9875 417.6304 417.9321 0.0453 -1.0000 -1.0000 4935433 1580831394.80 151.5057 59.9974 32.0000 1.9878 1.9889 417.6348 417.9363 0.0453 -1.0000 -1.0000 4935496 1580831394.90 151.5057 59.9974 32.0000 1.9863 1.9875 417.7195 418.0206 0.0452 -1.0000 -1.0000 4935667 1580831395.00 151.5163 59.9974 32.0000 1.9865 1.9877 417.7208 418.0229 0.0454 -1.0000 -1.0000 4935746 1580831395.10 151.5627 59.9975 32.0000 1.9873 1.9885 417.5789 417.8811 0.0454 -1.0000 -1.0000 4935808 1580831395.20 151.5627 59.9975 32.0000 1.9869 1.9881 417.5831 417.8848 0.0454 -1.0000 -1.0000 4935870 1580831395.30 151.5627 59.9975 32.0000 1.9868 1.9880 417.8248 418.1262 0.0453 -1.0000 -1.0000 4935933 1580831395.40 151.5627 59.9975 32.0000 1.9863 1.9875 417.8688 418.1710 0.0454 -1.0000 -1.0000 4936167 1580831395.50 151.5627 59.9975 32.0000 1.9877 1.9889 417.6178 417.9195 0.0453 -1.0000 -1.0000 4936230 1580831395.60 151.4736 59.9975 32.0000 1.9871 1.9883 417.4422 417.7429 0.0452 -1.0000 -1.0000 4936308 1580831395.70 151.4736 59.9975 32.0000 1.9869 1.9881 417.5376 417.8382 0.0451 -1.0000 -1.0000 4936370 1580831395.80 151.4736 59.9975 32.0000 1.9868 1.9879 417.7420 418.0435 0.0454 -1.0000 -1.0000 4936433 1580831395.90 151.4736 59.9975 32.0000 1.9866 1.9878 417.8032 418.1060 0.0454 -1.0000 -1.0000 4936699 1580831396.00 151.4736 59.9975 32.0000 1.9870 1.9882 417.6462 417.9473 0.0453 -1.0000 -1.0000 4936761 1580831396.10 151.4681 59.9975 32.0000 1.9879 1.9891 417.5637 417.8650 0.0452 -1.0000 -1.0000 4936823 1580831396.20 151.4661 59.9975 32.0000 1.9877 1.9889 417.7105 418.0107 0.0451 -1.0000 -1.0000 4936902 1580831396.30 151.4661 59.9975 32.0000 1.9871 1.9883 417.7666 418.0679 0.0454 -1.0000 -1.0000 4936964 1580831396.40 151.4661 59.9975 32.0000 1.9874 1.9886 417.7863 418.0884 0.0453 -1.0000 -1.0000 4937167 1580831396.50 151.4661 59.9975 32.0000 1.9878 1.9890 417.6471 417.9490 0.0454 -1.0000 -1.0000 4937230 1580831396.60 151.4649 59.9975 32.0000 1.9874 1.9886 417.6461 417.9480 0.0453 -1.0000 -1.0000 4937292 1580831396.70 151.4560 59.9975 32.0000 1.9867 1.9879 417.7572 418.0587 0.0453 -1.0000 -1.0000 4937370 1580831396.80 151.4560 59.9975 32.0000 1.9867 1.9878 417.7875 418.0901 0.0455 -1.0000 -1.0000 4937433 1580831396.90 151.4560 59.9975 32.0000 1.9873 1.9885 417.6739 417.9757 0.0453 -1.0000 -1.0000 4938167 1580831397.00 151.4560 59.9975 32.0000 1.9881 1.9893 417.6252 417.9263 0.0452 -1.0000 -1.0000 4938246 1580831397.10 151.4560 59.9975 32.0000 1.9872 1.9884 417.7511 418.0515 0.0451 -1.0000 -1.0000 4938308 1580831397.20 151.5137 59.9975 32.0000 1.9863 1.9874 417.8633 418.1655 0.0454 -1.0000 -1.0000 4938370 1580831397.30 151.5137 59.9975 32.0000 1.9868 1.9879 417.7987 418.1013 0.0455 -1.0000 -1.0000 4938449 1580831397.40 151.5137 59.9975 32.0000 1.9872 1.9884 417.5223 417.8248 0.0454 -1.0000 -1.0000 4938511 1580831397.50 151.5300 59.9975 32.0000 1.9867 1.9879 417.5377 417.8396 0.0454 -1.0000 -1.0000 4938573 1580831397.60 151.4784 59.9975 32.0000 1.9873 1.9885 417.4794 417.7812 0.0453 -1.0000 -1.0000 4938636 1580831397.70 151.4784 59.9975 32.0000 1.9876 1.9887 417.6079 417.9096 0.0453 -1.0000 -1.0000 4938699 1580831397.80 151.4784 59.9975 32.0000 1.9868 1.9879 417.7722 418.0731 0.0453 -1.0000 -1.0000 4938761 1580831397.90 151.4784 59.9975 32.0000 1.9865 1.9877 417.7790 418.0807 0.0453 -1.0000 -1.0000 4938902 1580831398.00 151.4784 59.9975 32.0000 1.9866 1.9878 417.6754 417.9778 0.0454 -1.0000 -1.0000 4938964 1580831398.10 151.4799 59.9975 32.0000 1.9869 1.9881 417.7196 418.0211 0.0453 -1.0000 -1.0000 4939027 1580831398.20 151.5529 59.9975 32.0000 1.9877 1.9889 417.7057 418.0071 0.0453 -1.0000 -1.0000 4939105 1580831398.30 151.4781 59.9975 32.0000 1.9862 1.9874 417.6567 417.9583 0.0453 -1.0000 -1.0000 4939167 1580831398.40 151.4714 59.9975 32.0000 1.9857 1.9869 417.8006 418.1016 0.0452 -1.0000 -1.0000 4939230 1580831398.50 151.4714 59.9975 32.0000 1.9860 1.9872 417.7151 418.0158 0.0452 -1.0000 -1.0000 4939621 1580831398.60 151.4714 59.9975 32.0000 1.9872 1.9884 417.6327 417.9341 0.0453 -1.0000 -1.0000 4939683 1580831398.70 151.4714 59.9975 32.0000 1.9880 1.9892 417.5130 417.8141 0.0452 -1.0000 -1.0000 4939746 1580831398.80 151.4714 59.9975 32.0000 1.9881 1.9893 417.5395 417.8407 0.0453 -1.0000 -1.0000 4939808 1580831398.90 151.4714 59.9975 32.0000 1.9866 1.9878 417.8091 418.1112 0.0453 -1.0000 -1.0000 4939870 1580831399.00 151.4714 59.9975 32.0000 1.9868 1.9880 417.7618 418.0628 0.0452 -1.0000 -1.0000 4940105 1580831399.10 151.4714 59.9975 32.0000 1.9871 1.9883 417.8202 418.1214 0.0453 -1.0000 -1.0000 4940167 1580831399.20 151.4714 59.9975 32.0000 1.9883 1.9895 417.6530 417.9547 0.0453 -1.0000 -1.0000 4940230 1580831399.30 151.4714 59.9975 32.0000 1.9873 1.9885 417.6770 417.9787 0.0453 -1.0000 -1.0000 4940339 1580831399.40 151.5216 59.9975 32.0000 1.9871 1.9882 417.7857 418.0877 0.0453 -1.0000 -1.0000 4940402 1580831399.50 151.5216 59.9975 32.0000 1.9873 1.9884 417.7826 418.0840 0.0452 -1.0000 -1.0000 4940464 1580831399.60 151.5216 59.9975 32.0000 1.9879 1.9890 417.6905 417.9925 0.0454 -1.0000 -1.0000 4940527 1580831399.70 151.5216 59.9975 32.0000 1.9880 1.9892 417.5355 417.8374 0.0454 -1.0000 -1.0000 4940620 1580831399.80 151.5216 59.9975 32.0000 1.9877 1.9889 417.5381 417.8394 0.0452 -1.0000 -1.0000 4940683 1580831399.90 151.5462 59.9970 32.0000 1.9868 1.9880 417.6428 417.9435 0.0452 -1.0000 -1.0000 4940761 1580831400.00 151.5526 59.9969 32.0000 1.9868 1.9880 417.7650 418.0669 0.0453 -1.0000 -1.0000 4940823 1580831400.10 151.5526 59.9969 32.0000 1.9874 1.9886 417.8004 418.1020 0.0453 -1.0000 -1.0000 4940902 1580831400.20 151.5526 59.9969 32.0000 1.9875 1.9887 417.6973 417.9989 0.0453 -1.0000 -1.0000 4940980 1580831400.30 151.5526 59.9969 32.0000 1.9879 1.9890 417.5488 417.8488 0.0451 -1.0000 -1.0000 4941042 1580831400.40 151.5526 59.9969 32.0000 1.9866 1.9877 417.8097 418.1106 0.0452 -1.0000 -1.0000 4941105 1580831400.50 151.5526 59.9969 32.0000 1.9866 1.9878 417.8188 418.1207 0.0454 -1.0000 -1.0000 4941183 1580831400.60 151.5525 59.9969 32.0000 1.9865 1.9876 417.7496 418.0506 0.0452 -1.0000 -1.0000 4941245 1580831400.70 151.5522 59.9969 32.0000 1.9881 1.9893 417.4888 417.7905 0.0454 -1.0000 -1.0000 4941323 1580831400.80 151.4718 59.9969 32.0000 1.9879 1.9891 417.5842 417.8863 0.0454 -1.0000 -1.0000 4941386 1580831400.90 151.4497 59.9969 32.0000 1.9873 1.9885 417.5893 417.8901 0.0453 -1.0000 -1.0000 4941449 1580831401.00 151.4497 59.9969 32.0000 1.9872 1.9884 417.7103 418.0121 0.0453 -1.0000 -1.0000 4941683 1580831401.10 151.4497 59.9969 32.0000 1.9869 1.9881 417.6586 417.9595 0.0452 -1.0000 -1.0000 4941746 1580831401.20 151.4497 59.9969 32.0000 1.9875 1.9887 417.5793 417.8793 0.0451 -1.0000 -1.0000 4941808 1580831401.30 151.4497 59.9969 32.0000 1.9875 1.9887 417.5438 417.8446 0.0452 -1.0000 -1.0000 4941886 1580831401.40 151.4497 59.9969 32.0000 1.9870 1.9882 417.6291 417.9307 0.0453 -1.0000 -1.0000 4941949 1580831401.50 151.4497 59.9969 32.0000 1.9865 1.9877 417.8224 418.1238 0.0453 -1.0000 -1.0000 4942167 1580831401.60 151.4497 59.9969 32.0000 1.9872 1.9884 417.6321 417.9338 0.0453 -1.0000 -1.0000 4942246 1580831401.70 151.4377 59.9969 32.0000 1.9878 1.9890 417.5537 417.8548 0.0453 -1.0000 -1.0000 4942308 1580831401.80 151.4354 59.9969 32.0000 1.9869 1.9881 417.5718 417.8746 0.0454 -1.0000 -1.0000 4942370 1580831401.90 151.4354 59.9969 32.0000 1.9872 1.9884 417.7250 418.0257 0.0452 -1.0000 -1.0000 4942449 1580831402.00 151.4354 59.9969 32.0000 1.9871 1.9883 417.8826 418.1840 0.0453 -1.0000 -1.0000 4942949 1580831402.10 151.4354 59.9969 32.0000 1.9876 1.9888 417.7737 418.0751 0.0453 -1.0000 -1.0000 4943011 1580831402.20 151.4354 59.9969 32.0000 1.9875 1.9887 417.5962 417.8974 0.0452 -1.0000 -1.0000 4943089 1580831402.30 151.5198 59.9969 32.0000 1.9872 1.9884 417.5619 417.8636 0.0453 -1.0000 -1.0000 4943152 1580831402.40 151.5198 59.9969 32.0000 1.9867 1.9879 417.7714 418.0714 0.0452 -1.0000 -1.0000 4943214 1580831402.50 151.5198 59.9969 32.0000 1.9861 1.9872 417.7849 418.0863 0.0452 -1.0000 -1.0000 4943277 1580831402.60 151.5198 59.9969 32.0000 1.9871 1.9883 417.6167 417.9171 0.0451 -1.0000 -1.0000 4943683 1580831402.70 151.5198 59.9969 32.0000 1.9876 1.9888 417.5666 417.8674 0.0452 -1.0000 -1.0000 4943761 1580831402.80 151.5311 59.9969 32.0000 1.9880 1.9892 417.6952 417.9965 0.0453 -1.0000 -1.0000 4943823 1580831402.90 151.5311 59.9969 32.0000 1.9871 1.9883 417.7731 418.0741 0.0453 -1.0000 -1.0000 4943886 1580831403.00 151.5311 59.9969 32.0000 1.9873 1.9884 417.7912 418.0941 0.0454 -1.0000 -1.0000 4943964 1580831403.10 151.5311 59.9969 32.0000 1.9868 1.9880 417.6824 417.9833 0.0452 -1.0000 -1.0000 4944136 1580831403.20 151.5311 59.9969 32.0000 1.9870 1.9882 417.5720 417.8734 0.0453 -1.0000 -1.0000 4944199 1580831403.30 151.5170 59.9969 32.0000 1.9871 1.9883 417.5402 417.8413 0.0452 -1.0000 -1.0000 4944277 1580831403.40 151.4968 59.9969 32.0000 1.9866 1.9878 417.6401 417.9406 0.0452 -1.0000 -1.0000 4944339 1580831403.50 151.4968 59.9969 32.0000 1.9866 1.9877 417.7147 418.0145 0.0451 -1.0000 -1.0000 4944402 1580831403.60 151.4968 59.9969 32.0000 1.9870 1.9881 417.7524 418.0537 0.0452 -1.0000 -1.0000 4944480 1580831403.70 151.4968 59.9969 32.0000 1.9876 1.9888 417.6192 417.9197 0.0451 -1.0000 -1.0000 4944542 1580831403.80 151.4968 59.9969 32.0000 1.9874 1.9886 417.5751 417.8762 0.0453 -1.0000 -1.0000 4944605 1580831403.90 151.4172 59.9969 32.0000 1.9868 1.9879 417.7240 418.0263 0.0454 -1.0000 -1.0000 4944667 1580831404.00 151.4172 59.9969 32.0000 1.9876 1.9888 417.7686 418.0700 0.0452 -1.0000 -1.0000 4944730 1580831404.10 151.4172 59.9969 32.0000 1.9874 1.9886 417.5750 417.8755 0.0452 -1.0000 -1.0000 4944933 1580831404.20 151.4172 59.9969 32.0000 1.9876 1.9887 417.5019 417.8035 0.0453 -1.0000 -1.0000 4944995 1580831404.30 151.4172 59.9969 32.0000 1.9876 1.9888 417.6174 417.9192 0.0454 -1.0000 -1.0000 4945073 1580831404.40 151.4940 59.9969 32.0000 1.9872 1.9884 417.6319 417.9328 0.0452 -1.0000 -1.0000 4945136 1580831404.50 151.5026 59.9969 32.0000 1.9868 1.9880 417.8196 418.1207 0.0452 -1.0000 -1.0000 4945199 1580831404.60 151.5026 59.9969 32.0000 1.9879 1.9891 417.7336 418.0348 0.0453 -1.0000 -1.0000 4945433 1580831404.70 151.5026 59.9969 32.0000 1.9881 1.9893 417.6197 417.9202 0.0452 -1.0000 -1.0000 4945511 1580831404.80 151.5026 59.9969 32.0000 1.9878 1.9890 417.5848 417.8853 0.0451 -1.0000 -1.0000 4945573 1580831404.90 151.5026 59.9969 32.0000 1.9871 1.9883 417.7549 418.0556 0.0452 -1.0000 -1.0000 4945636 1580831405.00 151.5365 59.9968 32.0000 1.9868 1.9880 417.7784 418.0794 0.0452 -1.0000 -1.0000 4945714 1580831405.10 151.5365 59.9968 32.0000 1.9873 1.9885 417.7146 418.0162 0.0454 -1.0000 -1.0000 4946417 1580831405.20 151.5365 59.9968 32.0000 1.9870 1.9882 417.5240 417.8256 0.0453 -1.0000 -1.0000 4946480 1580831405.30 151.5365 59.9968 32.0000 1.9870 1.9882 417.5279 417.8278 0.0450 -1.0000 -1.0000 4946542 1580831405.40 151.5365 59.9968 32.0000 1.9868 1.9880 417.8230 418.1228 0.0450 -1.0000 -1.0000 4946605 1580831405.50 151.5365 59.9968 32.0000 1.9866 1.9878 417.7959 418.0970 0.0453 -1.0000 -1.0000 4946667 1580831405.60 151.5549 59.9968 32.0000 1.9865 1.9877 417.5884 417.8882 0.0451 -1.0000 -1.0000 4946761 1580831405.70 151.5549 59.9968 32.0000 1.9878 1.9889 417.4950 417.7962 0.0452 -1.0000 -1.0000 4946823 1580831405.80 151.5549 59.9968 32.0000 1.9876 1.9888 417.5090 417.8092 0.0451 -1.0000 -1.0000 4946886 1580831405.90 151.5549 59.9968 32.0000 1.9868 1.9879 417.5639 417.8656 0.0453 -1.0000 -1.0000 4946964 1580831406.00 151.5549 59.9968 32.0000 1.9865 1.9877 417.6581 417.9583 0.0451 -1.0000 -1.0000 4947011 1580831406.10 151.4496 59.9968 32.0000 1.9874 1.9886 417.5050 417.8045 0.0449 -1.0000 -1.0000 4947870 1580831406.20 151.4496 59.9968 32.0000 1.9873 1.9885 417.4793 417.7801 0.0452 -1.0000 -1.0000 4947933 1580831406.30 151.4496 59.9968 32.0000 1.9867 1.9879 417.7051 418.0060 0.0452 -1.0000 -1.0000 4947996 1580831406.40 151.4496 59.9968 32.0000 1.9857 1.9869 417.7521 418.0526 0.0451 -1.0000 -1.0000 4948058 1580831406.50 151.4496 59.9968 32.0000 1.9872 1.9884 417.6419 417.9426 0.0452 -1.0000 -1.0000 4948136 1580831406.60 151.4705 59.9968 32.0000 1.9878 1.9889 417.6072 417.9077 0.0453 -1.0000 -1.0000 4948199 1580831406.70 151.4705 59.9968 32.0000 1.9879 1.9891 417.6770 417.9786 0.0452 -1.0000 -1.0000 4948277 1580831406.80 151.4705 59.9968 32.0000 1.9860 1.9872 417.7671 418.0676 0.0451 -1.0000 -1.0000 4948339 1580831406.90 151.4705 59.9968 32.0000 1.9864 1.9876 417.7900 418.0906 0.0451 -1.0000 -1.0000 4948402 1580831407.00 151.4705 59.9968 32.0000 1.9870 1.9881 417.7220 418.0233 0.0453 -1.0000 -1.0000 4948464 1580831407.10 151.4705 59.9968 32.0000 1.9874 1.9886 417.6530 417.9537 0.0451 -1.0000 -1.0000 4948542 1580831407.20 151.5491 59.9968 32.0000 1.9875 1.9887 417.6508 417.9520 0.0453 -1.0000 -1.0000 4948589 1580831407.30 151.5491 59.9968 32.0000 1.9873 1.9885 417.7190 418.0201 0.0452 -1.0000 -1.0000 4948667 1580831407.40 151.5491 59.9968 32.0000 1.9872 1.9884 417.7670 418.0678 0.0452 -1.0000 -1.0000 4948730 1580831407.50 151.5491 59.9968 32.0000 1.9875 1.9887 417.5878 417.8887 0.0452 -1.0000 -1.0000 4948792 1580831407.60 151.5491 59.9968 32.0000 1.9875 1.9887 417.5298 417.8309 0.0452 -1.0000 -1.0000 4948870 1580831407.70 151.5145 59.9968 32.0000 1.9879 1.9891 417.5264 417.8267 0.0451 -1.0000 -1.0000 4949089 1580831407.80 151.4990 59.9968 32.0000 1.9872 1.9884 417.7329 418.0337 0.0452 -1.0000 -1.0000 4949152 1580831407.90 151.4990 59.9968 32.0000 1.9868 1.9880 417.8328 418.1335 0.0452 -1.0000 -1.0000 4949230 1580831408.00 151.4990 59.9968 32.0000 1.9867 1.9879 417.8152 418.1162 0.0452 -1.0000 -1.0000 4949292 1580831408.10 151.4990 59.9968 32.0000 1.9868 1.9880 417.6781 417.9793 0.0453 -1.0000 -1.0000 4949355 1580831408.20 151.4990 59.9968 32.0000 1.9865 1.9877 417.6342 417.9355 0.0453 -1.0000 -1.0000 4949652 1580831408.30 151.4990 59.9968 32.0000 1.9867 1.9879 417.6638 417.9652 0.0453 -1.0000 -1.0000 4949714 1580831408.40 151.5198 59.9968 32.0000 1.9872 1.9884 417.8036 418.1039 0.0451 -1.0000 -1.0000 4949777 1580831408.50 151.5198 59.9968 32.0000 1.9872 1.9884 417.7287 418.0291 0.0451 -1.0000 -1.0000 4949855 1580831408.60 151.5198 59.9968 32.0000 1.9867 1.9879 417.5819 417.8814 0.0450 -1.0000 -1.0000 4949933 1580831408.70 151.5198 59.9968 32.0000 1.9869 1.9881 417.5338 417.8338 0.0451 -1.0000 -1.0000 4950011 1580831408.80 151.5198 59.9968 32.0000 1.9873 1.9885 417.6126 417.9130 0.0451 -1.0000 -1.0000 4950105 1580831408.90 151.5198 59.9968 32.0000 1.9866 1.9877 417.8161 418.1163 0.0451 -1.0000 -1.0000 4950167 1580831409.00 151.5032 59.9968 32.0000 1.9865 1.9877 417.6574 417.9582 0.0452 -1.0000 -1.0000 4950246 1580831409.10 151.4445 59.9968 32.0000 1.9874 1.9886 417.5048 417.8052 0.0451 -1.0000 -1.0000 4950308 1580831409.20 151.4445 59.9968 32.0000 1.9874 1.9886 417.6030 417.9036 0.0451 -1.0000 -1.0000 4950370 1580831409.30 151.4445 59.9968 32.0000 1.9876 1.9887 417.6459 417.9453 0.0450 -1.0000 -1.0000 4950652 1580831409.40 151.4445 59.9968 32.0000 1.9874 1.9885 417.7103 418.0108 0.0452 -1.0000 -1.0000 4950714 1580831409.50 151.4445 59.9968 32.0000 1.9875 1.9887 417.6152 417.9162 0.0452 -1.0000 -1.0000 4950777 1580831409.60 151.4445 59.9968 32.0000 1.9875 1.9887 417.5037 417.8050 0.0452 -1.0000 -1.0000 4950839 1580831409.70 151.4058 59.9973 32.0000 1.9867 1.9879 417.6670 417.9671 0.0451 -1.0000 -1.0000 4950902 1580831409.80 151.4056 59.9973 32.0000 1.9868 1.9879 417.8282 418.1293 0.0452 -1.0000 -1.0000 4950964 1580831409.90 151.4056 59.9973 32.0000 1.9868 1.9880 417.7452 418.0454 0.0451 -1.0000 -1.0000 4951042 1580831410.00 151.4056 59.9973 32.0000 1.9871 1.9883 417.5928 417.8925 0.0449 -1.0000 -1.0000 4951105 1580831410.10 151.4056 59.9973 32.0000 1.9877 1.9889 417.5752 417.8758 0.0453 -1.0000 -1.0000 4951167 1580831410.20 151.4505 59.9973 32.0000 1.9875 1.9887 417.6830 417.9824 0.0450 -1.0000 -1.0000 4951245 1580831410.30 151.4850 59.9973 32.0000 1.9872 1.9884 417.7717 418.0720 0.0451 -1.0000 -1.0000 4951636 1580831410.40 151.4850 59.9973 32.0000 1.9872 1.9884 417.8473 418.1487 0.0453 -1.0000 -1.0000 4951699 1580831410.50 151.4850 59.9973 32.0000 1.9872 1.9884 417.5236 417.8238 0.0452 -1.0000 -1.0000 4951761 1580831410.60 151.4850 59.9973 32.0000 1.9867 1.9879 417.5763 417.8777 0.0453 -1.0000 -1.0000 4951824 1580831410.70 151.4850 59.9973 32.0000 1.9869 1.9881 417.7669 418.0676 0.0451 -1.0000 -1.0000 4951902 1580831410.80 151.5714 59.9973 32.0000 1.9867 1.9878 417.7762 418.0760 0.0451 -1.0000 -1.0000 4952136 1580831410.90 151.5714 59.9973 32.0000 1.9876 1.9888 417.7424 418.0433 0.0452 -1.0000 -1.0000 4952199 1580831411.00 151.5714 59.9973 32.0000 1.9874 1.9886 417.5679 417.8686 0.0452 -1.0000 -1.0000 4952277 1580831411.10 151.5714 59.9973 32.0000 1.9874 1.9886 417.5656 417.8655 0.0451 -1.0000 -1.0000 4952339 1580831411.20 151.5714 59.9973 32.0000 1.9883 1.9894 417.5369 417.8371 0.0451 -1.0000 -1.0000 4952402 1580831411.30 151.5666 59.9973 32.0000 1.9873 1.9884 417.5389 417.8392 0.0451 -1.0000 -1.0000 4952480 1580831411.40 151.5666 59.9973 32.0000 1.9874 1.9886 417.7324 418.0325 0.0451 -1.0000 -1.0000 4952542 1580831411.50 151.5666 59.9973 32.0000 1.9865 1.9877 417.8096 418.1100 0.0451 -1.0000 -1.0000 4952605 1580831411.60 151.5666 59.9973 32.0000 1.9873 1.9885 417.6234 417.9229 0.0451 -1.0000 -1.0000 4952667 1580831411.70 151.5666 59.9973 32.0000 1.9881 1.9893 417.5600 417.8606 0.0451 -1.0000 -1.0000 4952745 1580831411.80 151.5604 59.9973 32.0000 1.9871 1.9883 417.6527 417.9535 0.0452 -1.0000 -1.0000 4952964 1580831411.90 151.4642 59.9973 32.0000 1.9865 1.9877 417.7471 418.0465 0.0450 -1.0000 -1.0000 4953042 1580831412.00 151.4642 59.9973 32.0000 1.9869 1.9881 417.7520 418.0531 0.0453 -1.0000 -1.0000 4953105 1580831412.10 151.4642 59.9973 32.0000 1.9865 1.9877 417.6766 417.9779 0.0452 -1.0000 -1.0000 4953261 1580831412.20 151.4642 59.9973 32.0000 1.9882 1.9894 417.6275 417.9276 0.0451 -1.0000 -1.0000 4953339 1580831412.30 151.4642 59.9973 32.0000 1.9881 1.9892 417.6005 417.9013 0.0452 -1.0000 -1.0000 4953464 1580831412.40 151.5107 59.9973 32.0000 1.9872 1.9883 417.5955 417.8958 0.0451 -1.0000 -1.0000 4953527 1580831412.50 151.5107 59.9973 32.0000 1.9872 1.9883 417.7553 418.0556 0.0451 -1.0000 -1.0000 4953605 1580831412.60 151.5107 59.9973 32.0000 1.9873 1.9885 417.7669 418.0665 0.0449 -1.0000 -1.0000 4953714 1580831412.70 151.5107 59.9973 32.0000 1.9873 1.9885 417.6606 417.9602 0.0451 -1.0000 -1.0000 4953777 1580831412.80 151.5107 59.9973 32.0000 1.9876 1.9888 417.5534 417.8549 0.0452 -1.0000 -1.0000 4953839 1580831412.90 151.5107 59.9973 32.0000 1.9867 1.9879 417.6490 417.9489 0.0451 -1.0000 -1.0000 4953917 1580831413.00 151.5358 59.9973 32.0000 1.9862 1.9873 417.7069 418.0075 0.0452 -1.0000 -1.0000 4953980 1580831413.10 151.5358 59.9973 32.0000 1.9870 1.9882 417.6020 417.9030 0.0452 -1.0000 -1.0000 4954043 1580831413.20 151.5358 59.9973 32.0000 1.9874 1.9886 417.5356 417.8363 0.0451 -1.0000 -1.0000 4954105 1580831413.30 151.5358 59.9973 32.0000 1.9877 1.9889 417.4185 417.7185 0.0452 -1.0000 -1.0000 4954183 1580831413.40 151.5358 59.9973 32.0000 1.9875 1.9886 417.5628 417.8642 0.0453 -1.0000 -1.0000 4954449 1580831413.50 151.5358 59.9973 32.0000 1.9868 1.9880 417.6844 417.9854 0.0452 -1.0000 -1.0000 4954511 1580831413.60 151.4911 59.9973 32.0000 1.9863 1.9875 417.7802 418.0817 0.0453 -1.0000 -1.0000 4954589 1580831413.70 151.4911 59.9973 32.0000 1.9867 1.9878 417.5365 417.8376 0.0453 -1.0000 -1.0000 4954652 1580831413.80 151.4911 59.9973 32.0000 1.9878 1.9889 417.6144 417.9158 0.0452 -1.0000 -1.0000 4954714 1580831413.90 151.4911 59.9973 32.0000 1.9871 1.9882 417.6607 417.9614 0.0452 -1.0000 -1.0000 4954949 1580831414.00 151.4911 59.9973 32.0000 1.9868 1.9880 417.7153 418.0175 0.0453 -1.0000 -1.0000 4955011 1580831414.10 151.5388 59.9973 32.0000 1.9872 1.9884 417.6113 417.9125 0.0453 -1.0000 -1.0000 4955073 1580831414.20 151.5388 59.9973 32.0000 1.9873 1.9885 417.5491 417.8506 0.0453 -1.0000 -1.0000 4955152 1580831414.30 151.5388 59.9973 32.0000 1.9876 1.9888 417.5674 417.8692 0.0453 -1.0000 -1.0000 4955214 1580831414.40 151.5388 59.9973 32.0000 1.9871 1.9883 417.5763 417.8771 0.0452 -1.0000 -1.0000 4955449 1580831414.50 151.5388 59.9973 32.0000 1.9859 1.9871 417.7539 418.0550 0.0452 -1.0000 -1.0000 4955527 1580831414.60 151.5284 59.9975 32.0000 1.9865 1.9877 417.6256 417.9263 0.0452 -1.0000 -1.0000 4955589 1580831414.70 151.5133 59.9979 32.0000 1.9870 1.9882 417.6699 417.9708 0.0452 -1.0000 -1.0000 4955652 1580831414.80 151.5133 59.9979 32.0000 1.9873 1.9885 417.5009 417.8024 0.0453 -1.0000 -1.0000 4955714 1580831414.90 151.5133 59.9979 32.0000 1.9877 1.9889 417.6094 417.9107 0.0453 -1.0000 -1.0000 4955949 1580831415.00 151.5133 59.9979 32.0000 1.9870 1.9881 417.7335 418.0348 0.0453 -1.0000 -1.0000 4956011 1580831415.10 151.5133 59.9979 32.0000 1.9872 1.9884 417.7585 418.0587 0.0451 -1.0000 -1.0000 4956073 1580831415.20 151.4501 59.9979 32.0000 1.9881 1.9893 417.5956 417.8974 0.0453 -1.0000 -1.0000 4956152 1580831415.30 151.4501 59.9979 32.0000 1.9881 1.9893 417.6256 417.9267 0.0452 -1.0000 -1.0000 4956261 1580831415.40 151.4501 59.9979 32.0000 1.9872 1.9884 417.7773 418.0783 0.0452 -1.0000 -1.0000 4956386 1580831415.50 151.4501 59.9979 32.0000 1.9865 1.9877 417.7724 418.0739 0.0453 -1.0000 -1.0000 4956449 1580831415.60 151.4501 59.9979 32.0000 1.9871 1.9883 417.6121 417.9134 0.0453 -1.0000 -1.0000 4956527 1580831415.70 151.4501 59.9979 32.0000 1.9872 1.9884 417.5103 417.8116 0.0453 -1.0000 -1.0000 4956589 1580831415.80 151.4501 59.9979 32.0000 1.9872 1.9883 417.4828 417.7829 0.0451 -1.0000 -1.0000 4956652 1580831415.90 151.4501 59.9979 32.0000 1.9871 1.9883 417.6680 417.9693 0.0454 -1.0000 -1.0000 4956949 1580831416.00 151.4859 59.9979 32.0000 1.9873 1.9885 417.7767 418.0790 0.0453 -1.0000 -1.0000 4957011 1580831416.10 151.4859 59.9979 32.0000 1.9880 1.9892 417.5892 417.8895 0.0452 -1.0000 -1.0000 4957073 1580831416.20 151.4859 59.9979 32.0000 1.9866 1.9878 417.4683 417.7684 0.0450 -1.0000 -1.0000 4957136 1580831416.30 151.4849 59.9979 32.0000 1.9871 1.9882 417.6073 417.9078 0.0452 -1.0000 -1.0000 4957199 1580831416.40 151.4474 59.9979 32.0000 1.9860 1.9872 417.6697 417.9708 0.0453 -1.0000 -1.0000 4958199 1580831416.50 151.4474 59.9979 32.0000 1.9853 1.9865 417.6781 417.9799 0.0453 -1.0000 -1.0000 4958261 1580831416.60 151.4474 59.9979 32.0000 1.9874 1.9886 417.5871 417.8877 0.0452 -1.0000 -1.0000 4958323 1580831416.70 151.4474 59.9979 32.0000 1.9883 1.9894 417.4662 417.7680 0.0453 -1.0000 -1.0000 4958402 1580831416.80 151.4474 59.9979 32.0000 1.9877 1.9888 417.6063 417.9064 0.0451 -1.0000 -1.0000 4958480 1580831416.90 151.5399 59.9979 32.0000 1.9865 1.9877 417.7160 418.0164 0.0451 -1.0000 -1.0000 4958542 1580831417.00 151.5399 59.9979 32.0000 1.9865 1.9876 417.7475 418.0487 0.0453 -1.0000 -1.0000 4958605 1580831417.10 151.5399 59.9979 32.0000 1.9863 1.9875 417.6653 417.9664 0.0452 -1.0000 -1.0000 4958667 1580831417.20 151.5399 59.9979 32.0000 1.9868 1.9880 417.5717 417.8730 0.0453 -1.0000 -1.0000 4958730 1580831417.30 151.5399 59.9979 32.0000 1.9866 1.9878 417.5367 417.8390 0.0454 -1.0000 -1.0000 4958808 1580831417.40 151.5318 59.9979 32.0000 1.9867 1.9879 417.5567 417.8589 0.0454 -1.0000 -1.0000 4958870 1580831417.50 151.4834 59.9979 32.0000 1.9863 1.9875 417.7042 418.0059 0.0453 -1.0000 -1.0000 4958948 1580831417.60 151.4834 59.9979 32.0000 1.9871 1.9882 417.6810 417.9825 0.0452 -1.0000 -1.0000 4959027 1580831417.70 151.4834 59.9979 32.0000 1.9881 1.9892 417.5358 417.8370 0.0453 -1.0000 -1.0000 4959089 1580831417.80 151.4834 59.9979 32.0000 1.9875 1.9887 417.4919 417.7924 0.0452 -1.0000 -1.0000 4959152 1580831417.90 151.4834 59.9979 32.0000 1.9873 1.9884 417.6385 417.9395 0.0452 -1.0000 -1.0000 4959214 1580831418.00 151.4736 59.9979 32.0000 1.9868 1.9880 417.7381 418.0394 0.0452 -1.0000 -1.0000 4959277 1580831418.10 151.4736 59.9979 32.0000 1.9866 1.9878 417.7769 418.0788 0.0453 -1.0000 -1.0000 4959339 1580831418.20 151.4736 59.9979 32.0000 1.9877 1.9889 417.6684 417.9704 0.0454 -1.0000 -1.0000 4959417 1580831418.30 151.4736 59.9979 32.0000 1.9874 1.9886 417.6595 417.9615 0.0453 -1.0000 -1.0000 4959480 1580831418.40 151.4736 59.9979 32.0000 1.9867 1.9878 417.6885 417.9900 0.0453 -1.0000 -1.0000 4959542 1580831418.50 151.4736 59.9979 32.0000 1.9862 1.9874 417.7244 418.0260 0.0453 -1.0000 -1.0000 4959621 1580831418.60 151.5547 59.9979 32.0000 1.9866 1.9878 417.6804 417.9815 0.0452 -1.0000 -1.0000 4959683 1580831418.70 151.5756 59.9979 32.0000 1.9870 1.9882 417.5490 417.8507 0.0453 -1.0000 -1.0000 4959745 1580831418.80 151.5756 59.9979 32.0000 1.9875 1.9887 417.5004 417.8022 0.0454 -1.0000 -1.0000 4959808 1580831418.90 151.5756 59.9979 32.0000 1.9876 1.9888 417.6240 417.9256 0.0453 -1.0000 -1.0000 4959870 1580831419.00 151.5756 59.9979 32.0000 1.9867 1.9879 417.6136 417.9152 0.0453 -1.0000 -1.0000 4959949 1580831419.10 151.5753 59.9979 32.0000 1.9863 1.9875 417.7522 418.0532 0.0452 -1.0000 -1.0000 5000011 1580831419.20 151.5468 59.9979 32.0000 1.9856 1.9868 417.6691 417.9718 0.0454 -1.0000 -1.0000 5000073 1580831419.30 151.5468 59.9979 32.0000 1.9867 1.9878 417.6358 417.9373 0.0453 -1.0000 -1.0000 5000152 1580831419.40 151.5468 59.9979 32.0000 1.9873 1.9885 417.5834 417.8856 0.0454 -1.0000 -1.0000 5000214 1580831419.50 151.5468 59.9979 32.0000 1.9866 1.9878 417.6292 417.9308 0.0453 -1.0000 -1.0000 5000480 1580831419.60 151.5468 59.9979 32.0000 1.9864 1.9876 417.7041 418.0057 0.0453 -1.0000 -1.0000 5000542 1580831419.70 151.4574 59.9978 32.0000 1.9864 1.9876 417.6555 417.9571 0.0452 -1.0000 -1.0000 5000605 1580831419.80 151.4574 59.9978 32.0000 1.9870 1.9882 417.5210 417.8220 0.0453 -1.0000 -1.0000 5000667 1580831419.90 151.4574 59.9978 32.0000 1.9878 1.9890 417.5657 417.8682 0.0455 -1.0000 -1.0000 5000745 1580831420.00 151.4574 59.9978 32.0000 1.9867 1.9879 417.5464 417.8472 0.0452 -1.0000 -1.0000 5000964 1580831420.10 151.4574 59.9978 32.0000 1.9857 1.9869 417.6622 417.9632 0.0452 -1.0000 -1.0000 5001027 1580831420.20 151.4533 59.9978 32.0000 1.9858 1.9870 417.7193 418.0210 0.0453 -1.0000 -1.0000 5001105 1580831420.30 151.4402 59.9978 32.0000 1.9867 1.9879 417.8590 418.1610 0.0454 -1.0000 -1.0000 5001167 1580831420.40 151.4402 59.9978 32.0000 1.9871 1.9883 417.6151 417.9176 0.0455 -1.0000 -1.0000 5001230 1580831420.50 151.4402 59.9978 32.0000 1.9878 1.9889 417.5801 417.8829 0.0455 -1.0000 -1.0000 5001433 1580831420.60 151.4402 59.9978 32.0000 1.9871 1.9883 417.5957 417.8969 0.0453 -1.0000 -1.0000 5001495 1580831420.70 151.4402 59.9978 32.0000 1.9869 1.9880 417.7413 418.0432 0.0453 -1.0000 -1.0000 5001573 1580831420.80 151.4594 59.9978 32.0000 1.9875 1.9887 417.8115 418.1138 0.0454 -1.0000 -1.0000 5001636 1580831420.90 151.4594 59.9978 32.0000 1.9872 1.9884 417.6559 417.9570 0.0453 -1.0000 -1.0000 5001699 1580831421.00 151.4594 59.9978 32.0000 1.9870 1.9882 417.5426 417.8437 0.0452 -1.0000 -1.0000 5001933 1580831421.10 151.4594 59.9978 32.0000 1.9872 1.9884 417.5279 417.8289 0.0453 -1.0000 -1.0000 5001995 1580831421.20 151.4594 59.9978 32.0000 1.9862 1.9874 417.5937 417.8959 0.0454 -1.0000 -1.0000 5002058 1580831421.30 151.5133 59.9978 32.0000 1.9870 1.9882 417.7257 418.0270 0.0452 -1.0000 -1.0000 5002152 1580831421.40 151.5587 59.9978 32.0000 1.9869 1.9881 417.6968 417.9990 0.0454 -1.0000 -1.0000 5002199 1580831421.50 151.5587 59.9978 32.0000 1.9866 1.9878 417.6637 417.9659 0.0453 -1.0000 -1.0000 5002464 1580831421.60 151.5587 59.9978 32.0000 1.9874 1.9886 417.6798 417.9808 0.0453 -1.0000 -1.0000 5002527 1580831421.70 151.5587 59.9978 32.0000 1.9865 1.9877 417.7921 418.0947 0.0455 -1.0000 -1.0000 5002589 1580831421.80 151.5587 59.9978 32.0000 1.9862 1.9874 417.6832 417.9849 0.0453 -1.0000 -1.0000 5002652 1580831421.90 151.5388 59.9978 32.0000 1.9866 1.9878 417.6679 417.9695 0.0454 -1.0000 -1.0000 5002730 1580831422.00 151.5388 59.9978 32.0000 1.9871 1.9883 417.5324 417.8351 0.0455 -1.0000 -1.0000 5002964 1580831422.10 151.5388 59.9978 32.0000 1.9868 1.9880 417.5657 417.8670 0.0453 -1.0000 -1.0000 5003027 1580831422.20 151.5388 59.9978 32.0000 1.9868 1.9880 417.6462 417.9475 0.0452 -1.0000 -1.0000 5003105 1580831422.30 151.5388 59.9978 32.0000 1.9865 1.9877 417.8082 418.1110 0.0455 -1.0000 -1.0000 5003167 1580831422.40 151.5061 59.9978 32.0000 1.9871 1.9883 417.6931 417.9958 0.0455 -1.0000 -1.0000 5003230 1580831422.50 151.4821 59.9978 32.0000 1.9878 1.9890 417.5209 417.8231 0.0454 -1.0000 -1.0000 5003292 1580831422.60 151.4821 59.9978 32.0000 1.9876 1.9888 417.5095 417.8106 0.0453 -1.0000 -1.0000 5003667 1580831422.70 151.4821 59.9978 32.0000 1.9873 1.9885 417.6601 417.9626 0.0454 -1.0000 -1.0000 5003745 1580831422.80 151.4821 59.9978 32.0000 1.9866 1.9878 417.7900 418.0918 0.0453 -1.0000 -1.0000 5003808 1580831422.90 151.4821 59.9978 32.0000 1.9875 1.9887 417.6900 417.9913 0.0453 -1.0000 -1.0000 5003870 1580831423.00 151.4338 59.9978 32.0000 1.9879 1.9890 417.5493 417.8512 0.0453 -1.0000 -1.0000 5003949 1580831423.10 151.4338 59.9978 32.0000 1.9867 1.9879 417.5990 417.9000 0.0452 -1.0000 -1.0000 5004183 1580831423.20 151.4338 59.9978 32.0000 1.9873 1.9885 417.6996 418.0010 0.0453 -1.0000 -1.0000 5004246 1580831423.30 151.4338 59.9978 32.0000 1.9869 1.9881 417.8493 418.1524 0.0455 -1.0000 -1.0000 5004323 1580831423.40 151.4338 59.9978 32.0000 1.9879 1.9891 417.7135 418.0163 0.0455 -1.0000 -1.0000 5004386 1580831423.50 151.5193 59.9978 32.0000 1.9881 1.9893 417.4910 417.7924 0.0453 -1.0000 -1.0000 5004449 1580831423.60 151.5193 59.9978 32.0000 1.9877 1.9889 417.6620 417.9650 0.0455 -1.0000 -1.0000 5004683 1580831423.70 151.5193 59.9978 32.0000 1.9872 1.9884 417.6893 417.9913 0.0453 -1.0000 -1.0000 5004745 1580831423.80 151.5193 59.9978 32.0000 1.9869 1.9881 417.7732 418.0748 0.0453 -1.0000 -1.0000 5004808 1580831423.90 151.5193 59.9978 32.0000 1.9876 1.9888 417.5467 417.8495 0.0455 -1.0000 -1.0000 5004886 1580831424.00 151.5313 59.9978 32.0000 1.9875 1.9887 417.5620 417.8638 0.0453 -1.0000 -1.0000 5004949 1580831424.10 151.5697 59.9978 32.0000 1.9871 1.9883 417.5861 417.8882 0.0454 -1.0000 -1.0000 5005183 1580831424.20 151.5697 59.9978 32.0000 1.9869 1.9880 417.7379 418.0394 0.0454 -1.0000 -1.0000 5005261 1580831424.30 151.5697 59.9978 32.0000 1.9874 1.9885 417.7839 418.0865 0.0454 -1.0000 -1.0000 5005323 1580831424.40 151.5697 59.9978 32.0000 1.9875 1.9887 417.6711 417.9737 0.0454 -1.0000 -1.0000 5005386 1580831424.50 151.5697 59.9978 32.0000 1.9874 1.9885 417.6144 417.9155 0.0453 -1.0000 -1.0000 5005464 1580831424.60 151.5469 59.9979 32.0000 1.9871 1.9883 417.6007 417.9029 0.0454 -1.0000 -1.0000 5005714 1580831424.70 151.5469 59.9979 32.0000 1.9865 1.9877 417.6777 417.9803 0.0454 -1.0000 -1.0000 5005793 1580831424.80 151.5469 59.9979 32.0000 1.9864 1.9875 417.7462 418.0483 0.0454 -1.0000 -1.0000 5005855 1580831424.90 151.5469 59.9979 32.0000 1.9866 1.9877 417.8450 418.1471 0.0453 -1.0000 -1.0000 5005918 1580831425.00 151.5469 59.9979 32.0000 1.9871 1.9883 417.5717 417.8734 0.0454 -1.0000 -1.0000 5005980 1580831425.10 151.5421 59.9979 32.0000 1.9867 1.9879 417.6231 417.9254 0.0454 -1.0000 -1.0000 5006043 1580831425.20 151.4931 59.9979 32.0000 1.9862 1.9874 417.7520 418.0541 0.0454 -1.0000 -1.0000 5006136 1580831425.30 151.4931 59.9979 32.0000 1.9865 1.9877 417.7743 418.0766 0.0454 -1.0000 -1.0000 5006199 1580831425.40 151.4931 59.9979 32.0000 1.9873 1.9885 417.5692 417.8720 0.0455 -1.0000 -1.0000 5006261 1580831425.50 151.4931 59.9979 32.0000 1.9865 1.9877 417.5174 417.8199 0.0454 -1.0000 -1.0000 5006323 1580831425.60 151.4931 59.9979 32.0000 1.9868 1.9879 417.5747 417.8768 0.0454 -1.0000 -1.0000 5006402 1580831425.70 151.4800 59.9979 32.0000 1.9874 1.9885 417.6536 417.9561 0.0455 -1.0000 -1.0000 5006777 1580831425.80 151.4786 59.9979 32.0000 1.9876 1.9887 417.7793 418.0813 0.0453 -1.0000 -1.0000 5006839 1580831425.90 151.4786 59.9979 32.0000 1.9874 1.9886 417.7550 418.0572 0.0454 -1.0000 -1.0000 5006917 1580831426.00 151.4786 59.9979 32.0000 1.9882 1.9894 417.6326 417.9355 0.0456 -1.0000 -1.0000 5006980 1580831426.10 151.4786 59.9979 32.0000 1.9880 1.9892 417.7222 418.0253 0.0455 -1.0000 -1.0000 5007042 1580831426.20 151.4775 59.9979 32.0000 1.9870 1.9882 417.8048 418.1073 0.0454 -1.0000 -1.0000 5007449 1580831426.30 151.4750 59.9979 32.0000 1.9870 1.9882 417.7079 418.0106 0.0454 -1.0000 -1.0000 5007511 1580831426.40 151.4750 59.9979 32.0000 1.9874 1.9885 417.6225 417.9248 0.0455 -1.0000 -1.0000 5007573 1580831426.50 151.4750 59.9979 32.0000 1.9871 1.9883 417.4932 417.7953 0.0454 -1.0000 -1.0000 5007652 1580831426.60 151.4750 59.9979 32.0000 1.9874 1.9886 417.5997 417.9023 0.0454 -1.0000 -1.0000 5007714 1580831426.70 151.4750 59.9979 32.0000 1.9867 1.9879 417.7604 418.0631 0.0455 -1.0000 -1.0000 5007902 1580831426.80 151.5157 59.9979 32.0000 1.9871 1.9883 417.7572 418.0586 0.0454 -1.0000 -1.0000 5007964 1580831426.90 151.5157 59.9979 32.0000 1.9875 1.9887 417.4933 417.7962 0.0455 -1.0000 -1.0000 5008027 1580831427.00 151.5157 59.9979 32.0000 1.9875 1.9887 417.5014 417.8033 0.0453 -1.0000 -1.0000 5008105 1580831427.10 151.5157 59.9979 32.0000 1.9866 1.9878 417.6363 417.9393 0.0455 -1.0000 -1.0000 5008167 1580831427.20 151.5157 59.9979 32.0000 1.9863 1.9875 417.6524 417.9542 0.0453 -1.0000 -1.0000 5008230 1580831427.30 151.4734 59.9979 32.0000 1.9879 1.9891 417.5551 417.8571 0.0455 -1.0000 -1.0000 5008292 1580831427.40 151.4734 59.9979 32.0000 1.9875 1.9887 417.4904 417.7932 0.0455 -1.0000 -1.0000 5008355 1580831427.50 151.4734 59.9979 32.0000 1.9875 1.9887 417.6238 417.9261 0.0453 -1.0000 -1.0000 5008448 1580831427.60 151.4734 59.9979 32.0000 1.9867 1.9879 417.7256 418.0277 0.0454 -1.0000 -1.0000 5008511 1580831427.70 151.4734 59.9979 32.0000 1.9866 1.9878 417.7558 418.0589 0.0455 -1.0000 -1.0000 5008698 1580831427.80 151.4137 59.9979 32.0000 1.9874 1.9886 417.7457 418.0484 0.0454 -1.0000 -1.0000 5008761 1580831427.90 151.4137 59.9979 32.0000 1.9882 1.9894 417.5976 417.9000 0.0455 -1.0000 -1.0000 5008839 1580831428.00 151.4137 59.9979 32.0000 1.9871 1.9883 417.6465 417.9477 0.0452 -1.0000 -1.0000 5008902 1580831428.10 151.4137 59.9979 32.0000 1.9866 1.9877 417.7548 418.0568 0.0454 -1.0000 -1.0000 5008964 1580831428.20 151.4137 59.9979 32.0000 1.9869 1.9880 417.7526 418.0557 0.0455 -1.0000 -1.0000 5009027 1580831428.30 151.4137 59.9979 32.0000 1.9864 1.9876 417.7669 418.0705 0.0455 -1.0000 -1.0000 5009214 1580831428.40 151.4655 59.9979 32.0000 1.9874 1.9885 417.5147 417.8165 0.0453 -1.0000 -1.0000 5009277 1580831428.50 151.4655 59.9979 32.0000 1.9876 1.9888 417.5552 417.8570 0.0454 -1.0000 -1.0000 5009339 1580831428.60 151.4655 59.9979 32.0000 1.9871 1.9883 417.6713 417.9731 0.0454 -1.0000 -1.0000 5009402 1580831428.70 151.4655 59.9979 32.0000 1.9871 1.9883 417.8594 418.1621 0.0454 -1.0000 -1.0000 5009480 1580831428.80 151.4655 59.9979 32.0000 1.9878 1.9890 417.7414 418.0432 0.0453 -1.0000 -1.0000 5009605 1580831428.90 151.4655 59.9979 32.0000 1.9879 1.9890 417.6894 417.9923 0.0455 -1.0000 -1.0000 5009667 1580831429.00 151.4773 59.9979 32.0000 1.9885 1.9897 417.5714 417.8738 0.0455 -1.0000 -1.0000 5009746 1580831429.10 151.4773 59.9979 32.0000 1.9873 1.9885 417.6319 417.9347 0.0455 -1.0000 -1.0000 5009808 1580831429.20 151.4773 59.9979 32.0000 1.9871 1.9883 417.7938 418.0954 0.0453 -1.0000 -1.0000 5009870 1580831429.30 151.4773 59.9979 32.0000 1.9873 1.9885 417.7274 418.0294 0.0454 -1.0000 -1.0000 5010480 1580831429.40 151.4773 59.9979 32.0000 1.9883 1.9895 417.5837 417.8851 0.0453 -1.0000 -1.0000 5010542 1580831429.50 151.5534 59.9979 32.0000 1.9879 1.9891 417.6781 417.9808 0.0455 -1.0000 -1.0000 5010605 1580831429.60 151.5701 59.9979 32.0000 1.9866 1.9878 417.8789 418.1820 0.0455 -1.0000 -1.0000 5010683 1580831429.70 151.5701 59.9979 32.0000 1.9863 1.9874 417.7077 418.0105 0.0455 -1.0000 -1.0000 5010745 1580831429.80 151.5701 59.9979 32.0000 1.9867 1.9879 417.5691 417.8714 0.0454 -1.0000 -1.0000 5010808 1580831429.90 151.5701 59.9979 32.0000 1.9867 1.9879 417.5986 417.9010 0.0454 -1.0000 -1.0000 5010886 1580831430.00 151.5701 59.9979 32.0000 1.9870 1.9882 417.6552 417.9567 0.0453 -1.0000 -1.0000 5010948 1580831430.10 151.4841 59.9983 32.0000 1.9863 1.9875 417.6751 417.9773 0.0454 -1.0000 -1.0000 5011011 1580831430.20 151.4841 59.9983 32.0000 1.9868 1.9880 417.7232 418.0258 0.0455 -1.0000 -1.0000 5011073 1580831430.30 151.4841 59.9983 32.0000 1.9873 1.9885 417.6545 417.9568 0.0454 -1.0000 -1.0000 5011370 1580831430.40 151.4841 59.9983 32.0000 1.9874 1.9886 417.5209 417.8228 0.0454 -1.0000 -1.0000 5011433 1580831430.50 151.4841 59.9983 32.0000 1.9875 1.9887 417.5613 417.8634 0.0453 -1.0000 -1.0000 5011511 1580831430.60 151.4841 59.9983 32.0000 1.9873 1.9885 417.6968 417.9982 0.0453 -1.0000 -1.0000 5011573 1580831430.70 151.4741 59.9983 32.0000 1.9871 1.9882 417.7426 418.0440 0.0453 -1.0000 -1.0000 5011636 1580831430.80 151.4639 59.9983 32.0000 1.9874 1.9886 417.6487 417.9511 0.0455 -1.0000 -1.0000 5011870 1580831430.90 151.4639 59.9983 32.0000 1.9875 1.9887 417.5676 417.8700 0.0454 -1.0000 -1.0000 5011933 1580831431.00 151.4639 59.9983 32.0000 1.9872 1.9884 417.6890 417.9909 0.0454 -1.0000 -1.0000 5012011 1580831431.10 151.4639 59.9983 32.0000 1.9867 1.9879 417.7957 418.0989 0.0455 -1.0000 -1.0000 5012073 1580831431.20 151.4639 59.9983 32.0000 1.9858 1.9870 417.7935 418.0961 0.0454 -1.0000 -1.0000 5012136 1580831431.30 151.4811 59.9983 32.0000 1.9869 1.9881 417.8516 418.1548 0.0455 -1.0000 -1.0000 5012464 1580831431.40 151.4811 59.9983 32.0000 1.9878 1.9890 417.5581 417.8602 0.0454 -1.0000 -1.0000 5012527 1580831431.50 151.4811 59.9983 32.0000 1.9874 1.9886 417.6079 417.9093 0.0452 -1.0000 -1.0000 5012589 1580831431.60 151.4811 59.9983 32.0000 1.9871 1.9883 417.6485 417.9507 0.0455 -1.0000 -1.0000 5012667 1580831431.70 151.4811 59.9983 32.0000 1.9871 1.9883 417.6877 417.9907 0.0455 -1.0000 -1.0000 5012730 1580831431.80 151.4846 59.9983 32.0000 1.9872 1.9884 417.6415 417.9439 0.0454 -1.0000 -1.0000 5013105 1580831431.90 151.4847 59.9983 32.0000 1.9881 1.9892 417.5897 417.8907 0.0452 -1.0000 -1.0000 5013183 1580831432.00 151.4847 59.9983 32.0000 1.9878 1.9890 417.5682 417.8695 0.0453 -1.0000 -1.0000 5013245 1580831432.10 151.4847 59.9983 32.0000 1.9867 1.9879 417.6980 417.9996 0.0453 -1.0000 -1.0000 5013308 1580831432.20 151.4847 59.9983 32.0000 1.9869 1.9881 417.7567 418.0590 0.0454 -1.0000 -1.0000 5013386 1580831432.30 151.4866 59.9983 32.0000 1.9873 1.9885 417.6757 417.9780 0.0455 -1.0000 -1.0000 5013448 1580831432.40 151.5048 59.9983 32.0000 1.9875 1.9887 417.5756 417.8782 0.0454 -1.0000 -1.0000 5013511 1580831432.50 151.5048 59.9983 32.0000 1.9874 1.9886 417.5430 417.8437 0.0452 -1.0000 -1.0000 5013589 1580831432.60 151.5048 59.9983 32.0000 1.9869 1.9881 417.6277 417.9295 0.0454 -1.0000 -1.0000 5013652 1580831432.70 151.5048 59.9983 32.0000 1.9863 1.9875 417.6451 417.9481 0.0455 -1.0000 -1.0000 5013730 1580831432.80 151.5048 59.9983 32.0000 1.9856 1.9868 417.7900 418.0926 0.0454 -1.0000 -1.0000 5013792 1580831432.90 151.5026 59.9983 32.0000 1.9876 1.9888 417.6261 417.9280 0.0453 -1.0000 -1.0000 5013980 1580831433.00 151.5026 59.9983 32.0000 1.9876 1.9888 417.4158 417.7178 0.0454 -1.0000 -1.0000 5014043 1580831433.10 151.5026 59.9983 32.0000 1.9868 1.9879 417.5641 417.8662 0.0454 -1.0000 -1.0000 5014105 1580831433.20 151.5026 59.9983 32.0000 1.9864 1.9876 417.6493 417.9516 0.0454 -1.0000 -1.0000 5014167 1580831433.30 151.5026 59.9983 32.0000 1.9867 1.9879 417.7406 418.0429 0.0454 -1.0000 -1.0000 5014246 1580831433.40 151.4785 59.9983 32.0000 1.9876 1.9887 417.7002 418.0025 0.0455 -1.0000 -1.0000 5014308 1580831433.50 151.4507 59.9983 32.0000 1.9873 1.9885 417.5531 417.8555 0.0454 -1.0000 -1.0000 5014370 1580831433.60 151.4507 59.9983 32.0000 1.9873 1.9884 417.6390 417.9391 0.0451 -1.0000 -1.0000 5014448 1580831433.70 151.4507 59.9983 32.0000 1.9857 1.9869 417.7213 418.0231 0.0453 -1.0000 -1.0000 5014511 1580831433.80 151.4507 59.9983 32.0000 1.9868 1.9880 417.7654 418.0671 0.0453 -1.0000 -1.0000 5014573 1580831433.90 151.4507 59.9983 32.0000 1.9864 1.9876 417.7454 418.0474 0.0454 -1.0000 -1.0000 5014714 1580831434.00 151.4605 59.9983 32.0000 1.9874 1.9885 417.5848 417.8868 0.0453 -1.0000 -1.0000 5014777 1580831434.10 151.4642 59.9983 32.0000 1.9871 1.9883 417.7625 418.0649 0.0455 -1.0000 -1.0000 5014839 1580831434.20 151.4642 59.9983 32.0000 1.9871 1.9883 417.7603 418.0621 0.0453 -1.0000 -1.0000 5014917 1580831434.30 151.4642 59.9983 32.0000 1.9873 1.9884 417.7140 418.0157 0.0453 -1.0000 -1.0000 5014980 1580831434.40 151.4642 59.9983 32.0000 1.9885 1.9897 417.5552 417.8570 0.0454 -1.0000 -1.0000 5015823 1580831434.50 151.4642 59.9983 32.0000 1.9885 1.9897 417.5367 417.8380 0.0453 -1.0000 -1.0000 5015886 1580831434.60 151.5057 59.9983 32.0000 1.9873 1.9884 417.7063 418.0094 0.0455 -1.0000 -1.0000 5015964 1580831434.70 151.5057 59.9983 32.0000 1.9866 1.9878 417.7340 418.0367 0.0455 -1.0000 -1.0000 5016027 1580831434.80 151.5057 59.9983 32.0000 1.9872 1.9884 417.7523 418.0543 0.0453 -1.0000 -1.0000 5016089 1580831434.90 151.5057 59.9983 32.0000 1.9869 1.9881 417.6317 417.9335 0.0454 -1.0000 -1.0000 5016152 1580831435.00 151.5057 59.9983 32.0000 1.9871 1.9883 417.5626 417.8646 0.0454 -1.0000 -1.0000 5016230 1580831435.10 151.5331 59.9981 32.0000 1.9869 1.9881 417.7141 418.0171 0.0455 -1.0000 -1.0000 5016292 1580831435.20 151.5401 59.9980 32.0000 1.9868 1.9879 417.8046 418.1073 0.0454 -1.0000 -1.0000 5016355 1580831435.30 151.5401 59.9980 32.0000 1.9872 1.9884 417.7130 418.0151 0.0454 -1.0000 -1.0000 5016433 1580831435.40 151.5401 59.9980 32.0000 1.9873 1.9885 417.6346 417.9363 0.0453 -1.0000 -1.0000 5016495 1580831435.50 151.5401 59.9980 32.0000 1.9870 1.9882 417.5456 417.8474 0.0454 -1.0000 -1.0000 5016558 1580831435.60 151.5401 59.9980 32.0000 1.9867 1.9879 417.5079 417.8106 0.0455 -1.0000 -1.0000 5016636 1580831435.70 151.5271 59.9980 32.0000 1.9868 1.9880 417.6184 417.9203 0.0453 -1.0000 -1.0000 5016698 1580831435.80 151.5271 59.9980 32.0000 1.9866 1.9878 417.7343 418.0358 0.0453 -1.0000 -1.0000 5016761 1580831435.90 151.5271 59.9980 32.0000 1.9876 1.9888 417.6670 417.9689 0.0454 -1.0000 -1.0000 5016980 1580831436.00 151.5271 59.9980 32.0000 1.9873 1.9885 417.4895 417.7911 0.0454 -1.0000 -1.0000 5017042 1580831436.10 151.5271 59.9980 32.0000 1.9877 1.9889 417.5180 417.8205 0.0455 -1.0000 -1.0000 5017105 1580831436.20 151.5062 59.9980 32.0000 1.9873 1.9885 417.6602 417.9630 0.0455 -1.0000 -1.0000 5017183 1580831436.30 151.4920 59.9980 32.0000 1.9875 1.9887 417.6327 417.9351 0.0454 -1.0000 -1.0000 5017245 1580831436.40 151.4920 59.9980 32.0000 1.9880 1.9892 417.5140 417.8160 0.0454 -1.0000 -1.0000 5017308 1580831436.50 151.4920 59.9980 32.0000 1.9880 1.9891 417.6670 417.9686 0.0452 -1.0000 -1.0000 5017496 1580831436.60 151.4920 59.9980 32.0000 1.9880 1.9892 417.7732 418.0753 0.0454 -1.0000 -1.0000 5017558 1580831436.70 151.4920 59.9980 32.0000 1.9869 1.9881 417.7566 418.0581 0.0453 -1.0000 -1.0000 5017621 1580831436.80 151.4623 59.9980 32.0000 1.9874 1.9886 417.6536 417.9561 0.0454 -1.0000 -1.0000 5017683 1580831436.90 151.4623 59.9980 32.0000 1.9874 1.9885 417.5537 417.8557 0.0453 -1.0000 -1.0000 5017761 1580831437.00 151.4623 59.9980 32.0000 1.9867 1.9879 417.5666 417.8674 0.0453 -1.0000 -1.0000 5017996 1580831437.10 151.4623 59.9980 32.0000 1.9864 1.9876 417.6282 417.9296 0.0453 -1.0000 -1.0000 5018058 1580831437.20 151.4623 59.9980 32.0000 1.9864 1.9876 417.7441 418.0460 0.0454 -1.0000 -1.0000 5018121 1580831437.30 151.4778 59.9980 32.0000 1.9871 1.9883 417.6602 417.9626 0.0454 -1.0000 -1.0000 5018183 1580831437.40 151.5396 59.9980 32.0000 1.9874 1.9886 417.5170 417.8193 0.0455 -1.0000 -1.0000 5018246 1580831437.50 151.5396 59.9980 32.0000 1.9870 1.9882 417.6044 417.9070 0.0454 -1.0000 -1.0000 5018605 1580831437.60 151.5396 59.9980 32.0000 1.9865 1.9877 417.6655 417.9677 0.0455 -1.0000 -1.0000 5018683 1580831437.70 151.5396 59.9980 32.0000 1.9859 1.9871 417.7045 418.0064 0.0453 -1.0000 -1.0000 5018745 1580831437.80 151.5396 59.9980 32.0000 1.9864 1.9876 417.7111 418.0131 0.0454 -1.0000 -1.0000 5018808 1580831437.90 151.5618 59.9980 32.0000 1.9868 1.9879 417.6810 417.9829 0.0454 -1.0000 -1.0000 5018870 1580831438.00 151.5618 59.9980 32.0000 1.9879 1.9891 417.5366 417.8381 0.0453 -1.0000 -1.0000 5019120 1580831438.10 151.5618 59.9980 32.0000 1.9875 1.9887 417.5978 417.8997 0.0453 -1.0000 -1.0000 5019183 1580831438.20 151.5618 59.9980 32.0000 1.9865 1.9877 417.7073 418.0093 0.0454 -1.0000 -1.0000 5019261 1580831438.30 151.5618 59.9980 32.0000 1.9870 1.9882 417.7427 418.0454 0.0454 -1.0000 -1.0000 5019323 1580831438.40 151.4871 59.9980 32.0000 1.9861 1.9872 417.7582 418.0595 0.0452 -1.0000 -1.0000 5019386 1580831438.50 151.4481 59.9980 32.0000 1.9878 1.9890 417.5520 417.8533 0.0453 -1.0000 -1.0000 5019636 1580831438.60 151.4481 59.9980 32.0000 1.9872 1.9883 417.5603 417.8617 0.0453 -1.0000 -1.0000 5019698 1580831438.70 151.4481 59.9980 32.0000 1.9866 1.9878 417.7174 418.0192 0.0453 -1.0000 -1.0000 5019777 1580831438.80 151.4481 59.9980 32.0000 1.9869 1.9881 417.7999 418.1013 0.0453 -1.0000 -1.0000 5019839 1580831438.90 151.4481 59.9980 32.0000 1.9871 1.9882 417.7645 418.0668 0.0454 -1.0000 -1.0000 5019902 1580831439.00 151.4148 59.9980 32.0000 1.9870 1.9882 417.5898 417.8914 0.0453 -1.0000 -1.0000 5019964 1580831439.10 151.4148 59.9980 32.0000 1.9876 1.9888 417.5231 417.8252 0.0454 -1.0000 -1.0000 5020152 1580831439.20 151.4148 59.9980 32.0000 1.9871 1.9883 417.5840 417.8858 0.0454 -1.0000 -1.0000 5020214 1580831439.30 151.4148 59.9980 32.0000 1.9870 1.9882 417.6368 417.9380 0.0452 -1.0000 -1.0000 5020292 1580831439.40 151.4148 59.9980 32.0000 1.9868 1.9880 417.7577 418.0596 0.0453 -1.0000 -1.0000 5020355 1580831439.50 151.4735 59.9980 32.0000 1.9874 1.9886 417.7268 418.0282 0.0453 -1.0000 -1.0000 5020417 1580831439.60 151.4815 59.9980 32.0000 1.9878 1.9890 417.4804 417.7818 0.0453 -1.0000 -1.0000 5021480 1580831439.70 151.4815 59.9980 32.0000 1.9870 1.9882 417.5574 417.8591 0.0453 -1.0000 -1.0000 5021543 1580831439.80 151.4815 59.9980 32.0000 1.9871 1.9883 417.7584 418.0601 0.0454 -1.0000 -1.0000 5021605 1580831439.90 151.4815 59.9980 32.0000 1.9864 1.9876 417.7996 418.1023 0.0454 -1.0000 -1.0000 5021667 1580831440.00 151.4815 59.9980 32.0000 1.9875 1.9887 417.7481 418.0501 0.0453 -1.0000 -1.0000 5021730 1580831440.10 151.5750 59.9981 32.0000 1.9882 1.9893 417.6431 417.9442 0.0453 -1.0000 -1.0000 5021793 1580831440.20 151.5750 59.9981 32.0000 1.9881 1.9893 417.5317 417.8335 0.0453 -1.0000 -1.0000 5021870 1580831440.30 151.5750 59.9981 32.0000 1.9881 1.9893 417.6807 417.9818 0.0452 -1.0000 -1.0000 5021933 1580831440.40 151.5750 59.9981 32.0000 1.9875 1.9886 417.7247 418.0262 0.0453 -1.0000 -1.0000 5021996 1580831440.50 151.5750 59.9981 32.0000 1.9875 1.9886 417.7730 418.0757 0.0455 -1.0000 -1.0000 5022073 1580831440.60 151.5748 59.9981 32.0000 1.9870 1.9882 417.6671 417.9676 0.0452 -1.0000 -1.0000 5022136 1580831440.70 151.5746 59.9981 32.0000 1.9878 1.9889 417.5201 417.8220 0.0454 -1.0000 -1.0000 5022198 1580831440.80 151.5746 59.9981 32.0000 1.9871 1.9882 417.6510 417.9533 0.0454 -1.0000 -1.0000 5022261 1580831440.90 151.5746 59.9981 32.0000 1.9867 1.9879 417.7297 418.0306 0.0452 -1.0000 -1.0000 5022323 1580831441.00 151.5746 59.9981 32.0000 1.9871 1.9883 417.7077 418.0100 0.0454 -1.0000 -1.0000 5022402 1580831441.10 151.5746 59.9981 32.0000 1.9875 1.9887 417.4711 417.7730 0.0453 -1.0000 -1.0000 5022464 1580831441.20 151.4721 59.9981 32.0000 1.9873 1.9885 417.4835 417.7856 0.0454 -1.0000 -1.0000 5022527 1580831441.30 151.4721 59.9981 32.0000 1.9874 1.9886 417.6567 417.9586 0.0453 -1.0000 -1.0000 5022605 1580831441.40 151.4721 59.9981 32.0000 1.9860 1.9872 417.7114 418.0134 0.0455 -1.0000 -1.0000 5022667 1580831441.50 151.4721 59.9981 32.0000 1.9863 1.9875 417.6932 417.9950 0.0454 -1.0000 -1.0000 5022730 1580831441.60 151.4721 59.9981 32.0000 1.9870 1.9882 417.4999 417.8030 0.0455 -1.0000 -1.0000 5022792 1580831441.70 151.4721 59.9981 32.0000 1.9873 1.9884 417.4319 417.7339 0.0454 -1.0000 -1.0000 5022855 1580831441.80 151.4721 59.9981 32.0000 1.9871 1.9883 417.7605 418.0623 0.0453 -1.0000 -1.0000 5022917 1580831441.90 151.4721 59.9981 32.0000 1.9867 1.9879 417.7882 418.0899 0.0453 -1.0000 -1.0000 5022995 1580831442.00 151.4721 59.9981 32.0000 1.9873 1.9885 417.7029 418.0054 0.0454 -1.0000 -1.0000 5023058 1580831442.10 151.4721 59.9981 32.0000 1.9879 1.9890 417.6086 417.9112 0.0455 -1.0000 -1.0000 5023245 1580831442.20 151.4721 59.9981 32.0000 1.9881 1.9893 417.5103 417.8123 0.0454 -1.0000 -1.0000 5023308 1580831442.30 151.4721 59.9981 32.0000 1.9883 1.9895 417.5983 417.9000 0.0453 -1.0000 -1.0000 5023370 1580831442.40 151.5058 59.9981 32.0000 1.9869 1.9881 417.7786 418.0811 0.0454 -1.0000 -1.0000 5023433 1580831442.50 151.5058 59.9981 32.0000 1.9866 1.9877 417.8247 418.1264 0.0454 -1.0000 -1.0000 5023511 1580831442.60 151.5058 59.9981 32.0000 1.9868 1.9880 417.7648 418.0676 0.0454 -1.0000 -1.0000 5023761 1580831442.70 151.5058 59.9981 32.0000 1.9881 1.9893 417.5415 417.8432 0.0454 -1.0000 -1.0000 5023839 1580831442.80 151.5058 59.9981 32.0000 1.9879 1.9891 417.5051 417.8072 0.0454 -1.0000 -1.0000 5023902 1580831442.90 151.5058 59.9981 32.0000 1.9875 1.9887 417.7007 418.0027 0.0454 -1.0000 -1.0000 5023964 1580831443.00 151.5394 59.9981 32.0000 1.9878 1.9890 417.5576 417.8599 0.0454 -1.0000 -1.0000 5024043 1580831443.10 151.5394 59.9981 32.0000 1.9885 1.9897 417.6178 417.9197 0.0454 -1.0000 -1.0000 5024105 1580831443.20 151.5394 59.9981 32.0000 1.9870 1.9882 417.5438 417.8462 0.0455 -1.0000 -1.0000 5024230 1580831443.30 151.5394 59.9981 32.0000 1.9867 1.9879 417.7082 418.0102 0.0453 -1.0000 -1.0000 5024308 1580831443.40 151.5394 59.9981 32.0000 1.9872 1.9884 417.7350 418.0377 0.0454 -1.0000 -1.0000 5024370 1580831443.50 151.5443 59.9981 32.0000 1.9867 1.9879 417.6344 417.9369 0.0455 -1.0000 -1.0000 5024433 1580831443.60 151.5621 59.9981 32.0000 1.9879 1.9891 417.6267 417.9287 0.0454 -1.0000 -1.0000 5024511 1580831443.70 151.5621 59.9981 32.0000 1.9879 1.9891 417.4982 417.8003 0.0454 -1.0000 -1.0000 5024745 1580831443.80 151.5621 59.9981 32.0000 1.9873 1.9884 417.5571 417.8592 0.0454 -1.0000 -1.0000 5024808 1580831443.90 151.5621 59.9981 32.0000 1.9867 1.9878 417.6433 417.9449 0.0453 -1.0000 -1.0000 5024886 1580831444.00 151.5621 59.9981 32.0000 1.9867 1.9878 417.6590 417.9614 0.0454 -1.0000 -1.0000 5024948 1580831444.10 151.5217 59.9981 32.0000 1.9871 1.9882 417.4141 417.7162 0.0454 -1.0000 -1.0000 5025011 1580831444.20 151.5217 59.9981 32.0000 1.9873 1.9885 417.5439 417.8461 0.0454 -1.0000 -1.0000 5025761 1580831444.30 151.5217 59.9981 32.0000 1.9874 1.9885 417.5840 417.8865 0.0455 -1.0000 -1.0000 5025823 1580831444.40 151.5217 59.9981 32.0000 1.9864 1.9876 417.7614 418.0639 0.0454 -1.0000 -1.0000 5025886 1580831444.50 151.5217 59.9981 32.0000 1.9863 1.9875 417.8055 418.1069 0.0453 -1.0000 -1.0000 5025964 1580831444.60 151.5217 59.9981 32.0000 1.9866 1.9877 417.6569 417.9594 0.0455 -1.0000 -1.0000 5026027 1580831444.70 151.4368 59.9978 32.0000 1.9872 1.9884 417.5469 417.8497 0.0455 -1.0000 -1.0000 5026089 1580831444.80 151.4347 59.9978 32.0000 1.9876 1.9888 417.5771 417.8799 0.0455 -1.0000 -1.0000 5026152 1580831444.90 151.4347 59.9978 32.0000 1.9869 1.9881 417.7048 418.0076 0.0454 -1.0000 -1.0000 5026214 1580831445.00 151.4347 59.9978 32.0000 1.9868 1.9880 417.7337 418.0363 0.0455 -1.0000 -1.0000 5026292 1580831445.10 151.4347 59.9978 32.0000 1.9869 1.9881 417.7833 418.0858 0.0454 -1.0000 -1.0000 5026355 1580831445.20 151.4430 59.9978 32.0000 1.9882 1.9894 417.5068 417.8090 0.0455 -1.0000 -1.0000 5026433 1580831445.30 151.4817 59.9978 32.0000 1.9881 1.9893 417.5892 417.8908 0.0452 -1.0000 -1.0000 5026511 1580831445.40 151.4817 59.9978 32.0000 1.9877 1.9889 417.7220 418.0244 0.0454 -1.0000 -1.0000 5026573 1580831445.50 151.4817 59.9978 32.0000 1.9870 1.9882 417.7100 418.0122 0.0454 -1.0000 -1.0000 5026636 1580831445.60 151.4817 59.9978 32.0000 1.9878 1.9890 417.6294 417.9306 0.0452 -1.0000 -1.0000 5026698 1580831445.70 151.4817 59.9978 32.0000 1.9885 1.9896 417.5797 417.8814 0.0453 -1.0000 -1.0000 5026761 1580831445.80 151.5609 59.9978 32.0000 1.9887 1.9899 417.5645 417.8666 0.0454 -1.0000 -1.0000 5026823 1580831445.90 151.5446 59.9978 32.0000 1.9879 1.9891 417.6251 417.9279 0.0455 -1.0000 -1.0000 5026902 1580831446.00 151.5433 59.9978 32.0000 1.9870 1.9882 417.8129 418.1148 0.0454 -1.0000 -1.0000 5026964 1580831446.10 151.5433 59.9978 32.0000 1.9877 1.9889 417.8117 418.1139 0.0454 -1.0000 -1.0000 5027089 1580831446.20 151.5433 59.9978 32.0000 1.9873 1.9885 417.6096 417.9116 0.0454 -1.0000 -1.0000 5027152 1580831446.30 151.5433 59.9978 32.0000 1.9878 1.9890 417.6048 417.9065 0.0453 -1.0000 -1.0000 5027386 1580831446.40 151.5433 59.9978 32.0000 1.9866 1.9878 417.7804 418.0817 0.0452 -1.0000 -1.0000 5027448 1580831446.50 151.5433 59.9978 32.0000 1.9870 1.9881 417.7418 418.0431 0.0453 -1.0000 -1.0000 5027527 1580831446.60 151.5433 59.9978 32.0000 1.9873 1.9885 417.6204 417.9230 0.0454 -1.0000 -1.0000 5027589 1580831446.70 151.5433 59.9978 32.0000 1.9876 1.9888 417.4988 417.7998 0.0453 -1.0000 -1.0000 5027652 1580831446.80 151.5433 59.9978 32.0000 1.9878 1.9889 417.5365 417.8382 0.0453 -1.0000 -1.0000 5027714 1580831446.90 151.5293 59.9978 32.0000 1.9876 1.9888 417.6339 417.9361 0.0454 -1.0000 -1.0000 5027777 1580831447.00 151.5293 59.9978 32.0000 1.9874 1.9885 417.6902 417.9924 0.0455 -1.0000 -1.0000 5027855 1580831447.10 151.5293 59.9978 32.0000 1.9864 1.9876 417.7465 418.0490 0.0454 -1.0000 -1.0000 5027918 1580831447.20 151.5293 59.9978 32.0000 1.9875 1.9887 417.5703 417.8724 0.0454 -1.0000 -1.0000 5027980 1580831447.30 151.5293 59.9978 32.0000 1.9879 1.9890 417.4390 417.7404 0.0452 -1.0000 -1.0000 5028761 1580831447.40 151.5293 59.9978 32.0000 1.9873 1.9884 417.7071 418.0081 0.0452 -1.0000 -1.0000 5028823 1580831447.50 151.4573 59.9978 32.0000 1.9867 1.9879 417.6899 417.9917 0.0453 -1.0000 -1.0000 5028886 1580831447.60 151.4573 59.9978 32.0000 1.9873 1.9885 417.6338 417.9354 0.0453 -1.0000 -1.0000 5028964 1580831447.70 151.4573 59.9978 32.0000 1.9879 1.9891 417.5828 417.8845 0.0453 -1.0000 -1.0000 5029027 1580831447.80 151.4573 59.9978 32.0000 1.9876 1.9887 417.6664 417.9686 0.0454 -1.0000 -1.0000 5029089 1580831447.90 151.4573 59.9978 32.0000 1.9867 1.9879 417.7099 418.0123 0.0454 -1.0000 -1.0000 5029167 1580831448.00 151.4820 59.9978 32.0000 1.9872 1.9884 417.7673 418.0692 0.0453 -1.0000 -1.0000 5029214 1580831448.10 151.4827 59.9978 32.0000 1.9879 1.9891 417.6951 417.9970 0.0454 -1.0000 -1.0000 5029277 1580831448.20 151.4827 59.9978 32.0000 1.9878 1.9890 417.5898 417.8918 0.0454 -1.0000 -1.0000 5029355 1580831448.30 151.4827 59.9978 32.0000 1.9884 1.9895 417.5859 417.8883 0.0454 -1.0000 -1.0000 5029448 1580831448.40 151.4827 59.9978 32.0000 1.9879 1.9891 417.6794 417.9810 0.0453 -1.0000 -1.0000 5029511 1580831448.50 151.4827 59.9978 32.0000 1.9874 1.9886 417.7105 418.0127 0.0454 -1.0000 -1.0000 5029589 1580831448.60 151.5681 59.9978 32.0000 1.9876 1.9888 417.6753 417.9776 0.0454 -1.0000 -1.0000 5029652 1580831448.70 151.5681 59.9978 32.0000 1.9878 1.9890 417.5660 417.8677 0.0453 -1.0000 -1.0000 5029730 1580831448.80 151.5681 59.9978 32.0000 1.9884 1.9895 417.5197 417.8216 0.0454 -1.0000 -1.0000 5029918 1580831448.90 151.5681 59.9978 32.0000 1.9873 1.9885 417.7387 418.0407 0.0454 -1.0000 -1.0000 5029980 1580831449.00 151.5681 59.9978 32.0000 1.9865 1.9876 417.7419 418.0443 0.0454 -1.0000 -1.0000 5030043 1580831449.10 151.5681 59.9978 32.0000 1.9868 1.9880 417.7153 418.0175 0.0454 -1.0000 -1.0000 5030105 1580831449.20 151.5681 59.9978 32.0000 1.9872 1.9884 417.6657 417.9677 0.0453 -1.0000 -1.0000 5030183 1580831449.30 151.5681 59.9978 32.0000 1.9876 1.9887 417.5287 417.8302 0.0453 -1.0000 -1.0000 5030245 1580831449.40 151.5681 59.9978 32.0000 1.9875 1.9887 417.6597 417.9616 0.0454 -1.0000 -1.0000 5030433 1580831449.50 151.5681 59.9978 32.0000 1.9868 1.9880 417.6606 417.9620 0.0453 -1.0000 -1.0000 5030495 1580831449.60 151.5660 59.9979 32.0000 1.9872 1.9884 417.7366 418.0388 0.0454 -1.0000 -1.0000 5030558 1580831449.70 151.5536 59.9985 32.0000 1.9870 1.9882 417.4998 417.8013 0.0453 -1.0000 -1.0000 5030620 1580831449.80 151.5536 59.9985 32.0000 1.9876 1.9887 417.6189 417.9197 0.0452 -1.0000 -1.0000 5030730 1580831449.90 151.5536 59.9985 32.0000 1.9872 1.9883 417.7297 418.0322 0.0454 -1.0000 -1.0000 5030964 1580831450.00 151.5536 59.9985 32.0000 1.9877 1.9889 417.7783 418.0802 0.0453 -1.0000 -1.0000 5031027 1580831450.10 151.5536 59.9985 32.0000 1.9874 1.9885 417.5714 417.8726 0.0452 -1.0000 -1.0000 5031089 1580831450.20 151.4502 59.9985 32.0000 1.9877 1.9889 417.6012 417.9037 0.0454 -1.0000 -1.0000 5031167 1580831450.30 151.4502 59.9985 32.0000 1.9874 1.9885 417.5746 417.8765 0.0454 -1.0000 -1.0000 5031230 1580831450.40 151.4502 59.9985 32.0000 1.9872 1.9884 417.6672 417.9692 0.0454 -1.0000 -1.0000 5031652 1580831450.50 151.4502 59.9985 32.0000 1.9868 1.9880 417.7778 418.0793 0.0453 -1.0000 -1.0000 5031730 1580831450.60 151.4502 59.9985 32.0000 1.9862 1.9874 417.7683 418.0707 0.0454 -1.0000 -1.0000 5031793 1580831450.70 151.4502 59.9985 32.0000 1.9877 1.9889 417.6741 417.9759 0.0453 -1.0000 -1.0000 5031870 1580831450.80 151.4183 59.9985 32.0000 1.9880 1.9892 417.5310 417.8328 0.0453 -1.0000 -1.0000 5031933 1580831450.90 151.4183 59.9985 32.0000 1.9872 1.9884 417.7055 418.0069 0.0453 -1.0000 -1.0000 5032152 1580831451.00 151.4183 59.9985 32.0000 1.9871 1.9882 417.7520 418.0536 0.0453 -1.0000 -1.0000 5032230 1580831451.10 151.4183 59.9985 32.0000 1.9875 1.9887 417.6464 417.9484 0.0454 -1.0000 -1.0000 5032292 1580831451.20 151.4183 59.9985 32.0000 1.9876 1.9888 417.4936 417.7956 0.0454 -1.0000 -1.0000 5032355 1580831451.30 151.4498 59.9985 32.0000 1.9876 1.9888 417.6146 417.9175 0.0456 -1.0000 -1.0000 5032417 1580831451.40 151.4876 59.9985 32.0000 1.9874 1.9886 417.7510 418.0529 0.0454 -1.0000 -1.0000 5032652 1580831451.50 151.4876 59.9985 32.0000 1.9868 1.9879 417.7953 418.0975 0.0454 -1.0000 -1.0000 5032714 1580831451.60 151.4876 59.9985 32.0000 1.9872 1.9884 417.6804 417.9824 0.0454 -1.0000 -1.0000 5032792 1580831451.70 151.4876 59.9985 32.0000 1.9885 1.9897 417.6292 417.9301 0.0453 -1.0000 -1.0000 5032839 1580831451.80 151.4876 59.9985 32.0000 1.9872 1.9884 417.5585 417.8606 0.0454 -1.0000 -1.0000 5032917 1580831451.90 151.5604 59.9985 32.0000 1.9876 1.9888 417.7269 418.0293 0.0454 -1.0000 -1.0000 5033011 1580831452.00 151.5604 59.9985 32.0000 1.9873 1.9885 417.7721 418.0748 0.0455 -1.0000 -1.0000 5033073 1580831452.10 151.5604 59.9985 32.0000 1.9879 1.9890 417.6502 417.9526 0.0454 -1.0000 -1.0000 5033136 1580831452.20 151.5604 59.9985 32.0000 1.9877 1.9889 417.5498 417.8515 0.0454 -1.0000 -1.0000 5033214 1580831452.30 151.5604 59.9985 32.0000 1.9878 1.9889 417.6384 417.9395 0.0453 -1.0000 -1.0000 5033277 1580831452.40 151.5459 59.9985 32.0000 1.9865 1.9876 417.8309 418.1328 0.0453 -1.0000 -1.0000 5033339 1580831452.50 151.5442 59.9985 32.0000 1.9871 1.9883 417.7323 418.0336 0.0453 -1.0000 -1.0000 5033402 1580831452.60 151.5442 59.9985 32.0000 1.9876 1.9888 417.6194 417.9222 0.0455 -1.0000 -1.0000 5033464 1580831452.70 151.5442 59.9985 32.0000 1.9878 1.9890 417.5917 417.8942 0.0454 -1.0000 -1.0000 5033543 1580831452.80 151.5442 59.9985 32.0000 1.9872 1.9884 417.6958 417.9979 0.0454 -1.0000 -1.0000 5033621 1580831452.90 151.5442 59.9985 32.0000 1.9866 1.9878 417.7393 418.0415 0.0453 -1.0000 -1.0000 5033683 1580831453.00 151.4718 59.9985 32.0000 1.9869 1.9881 417.6901 417.9910 0.0452 -1.0000 -1.0000 5033980 1580831453.10 151.4718 59.9985 32.0000 1.9875 1.9887 417.4979 417.7996 0.0454 -1.0000 -1.0000 5034043 1580831453.20 151.4718 59.9985 32.0000 1.9874 1.9886 417.5864 417.8878 0.0453 -1.0000 -1.0000 5034105 1580831453.30 151.4718 59.9985 32.0000 1.9870 1.9882 417.6737 417.9763 0.0454 -1.0000 -1.0000 5034183 1580831453.40 151.4718 59.9985 32.0000 1.9865 1.9877 417.7858 418.0883 0.0454 -1.0000 -1.0000 5034245 1580831453.50 151.4718 59.9985 32.0000 1.9874 1.9886 417.6793 417.9817 0.0454 -1.0000 -1.0000 5034464 1580831453.60 151.4208 59.9985 32.0000 1.9879 1.9891 417.5204 417.8229 0.0454 -1.0000 -1.0000 5034542 1580831453.70 151.4208 59.9985 32.0000 1.9872 1.9883 417.5105 417.8115 0.0452 -1.0000 -1.0000 5034605 1580831453.80 151.4208 59.9985 32.0000 1.9866 1.9878 417.6388 417.9403 0.0453 -1.0000 -1.0000 5034667 1580831453.90 151.4208 59.9985 32.0000 1.9865 1.9877 417.7233 418.0257 0.0454 -1.0000 -1.0000 5034745 1580831454.00 151.4208 59.9985 32.0000 1.9872 1.9884 417.7362 418.0389 0.0455 -1.0000 -1.0000 5034980 1580831454.10 151.5373 59.9985 32.0000 1.9873 1.9885 417.5834 417.8850 0.0453 -1.0000 -1.0000 5035042 1580831454.20 151.5483 59.9985 32.0000 1.9870 1.9881 417.7117 418.0134 0.0453 -1.0000 -1.0000 5035105 1580831454.30 151.5483 59.9985 32.0000 1.9862 1.9874 417.8087 418.1102 0.0452 -1.0000 -1.0000 5035183 1580831454.40 151.5483 59.9985 32.0000 1.9867 1.9878 417.8973 418.1986 0.0453 -1.0000 -1.0000 5035245 1580831454.50 151.5483 59.9985 32.0000 1.9875 1.9887 417.6804 417.9826 0.0455 -1.0000 -1.0000 5035480 1580831454.60 151.5483 59.9985 32.0000 1.9878 1.9890 417.5387 417.8415 0.0455 -1.0000 -1.0000 5035543 1580831454.70 151.5152 59.9990 32.0000 1.9875 1.9886 417.5870 417.8889 0.0453 -1.0000 -1.0000 5035605 1580831454.80 151.5152 59.9990 32.0000 1.9870 1.9882 417.7444 418.0459 0.0452 -1.0000 -1.0000 5035667 1580831454.90 151.5152 59.9990 32.0000 1.9866 1.9878 417.7627 418.0646 0.0454 -1.0000 -1.0000 5035730 1580831455.00 151.5152 59.9990 32.0000 1.9871 1.9883 417.6572 417.9597 0.0454 -1.0000 -1.0000 5036698 1580831455.10 151.5152 59.9990 32.0000 1.9863 1.9875 417.5492 417.8517 0.0455 -1.0000 -1.0000 5036761 1580831455.20 151.5138 59.9990 32.0000 1.9874 1.9886 417.5701 417.8722 0.0453 -1.0000 -1.0000 5036823 1580831455.30 151.5065 59.9990 32.0000 1.9872 1.9884 417.7062 418.0075 0.0453 -1.0000 -1.0000 5036886 1580831455.40 151.5065 59.9990 32.0000 1.9868 1.9880 417.7664 418.0683 0.0453 -1.0000 -1.0000 5036948 1580831455.50 151.5065 59.9990 32.0000 1.9877 1.9889 417.6050 417.9068 0.0454 -1.0000 -1.0000 5037011 1580831455.60 151.5065 59.9990 32.0000 1.9874 1.9885 417.5113 417.8141 0.0455 -1.0000 -1.0000 5037089 1580831455.70 151.5065 59.9990 32.0000 1.9871 1.9882 417.5613 417.8631 0.0453 -1.0000 -1.0000 5037152 1580831455.80 151.5065 59.9990 32.0000 1.9870 1.9882 417.6275 417.9288 0.0453 -1.0000 -1.0000 5037245 1580831455.90 151.4310 59.9990 32.0000 1.9866 1.9877 417.6855 417.9873 0.0454 -1.0000 -1.0000 5037308 1580831456.00 151.4310 59.9990 32.0000 1.9874 1.9886 417.7611 418.0631 0.0454 -1.0000 -1.0000 5037370 1580831456.10 151.4310 59.9990 32.0000 1.9866 1.9878 417.6813 417.9823 0.0452 -1.0000 -1.0000 5037433 1580831456.20 151.4310 59.9990 32.0000 1.9875 1.9886 417.5332 417.8349 0.0454 -1.0000 -1.0000 5037511 1580831456.30 151.4310 59.9990 32.0000 1.9874 1.9886 417.5228 417.8247 0.0453 -1.0000 -1.0000 5037573 1580831456.40 151.4185 59.9990 32.0000 1.9873 1.9885 417.6929 417.9950 0.0454 -1.0000 -1.0000 5037652 1580831456.50 151.4185 59.9990 32.0000 1.9873 1.9885 417.8371 418.1395 0.0454 -1.0000 -1.0000 5037730 1580831456.60 151.4185 59.9990 32.0000 1.9873 1.9885 417.6807 417.9836 0.0455 -1.0000 -1.0000 5037793 1580831456.70 151.4185 59.9990 32.0000 1.9877 1.9889 417.4842 417.7869 0.0455 -1.0000 -1.0000 5037855 1580831456.80 151.4185 59.9990 32.0000 1.9883 1.9895 417.6016 417.9040 0.0454 -1.0000 -1.0000 5037918 1580831456.90 151.4185 59.9990 32.0000 1.9867 1.9879 417.6775 417.9796 0.0453 -1.0000 -1.0000 5037980 1580831457.00 151.4185 59.9990 32.0000 1.9861 1.9873 417.7601 418.0617 0.0453 -1.0000 -1.0000 5038058 1580831457.10 151.4185 59.9990 32.0000 1.9865 1.9877 417.7285 418.0295 0.0453 -1.0000 -1.0000 5038636 1580831457.20 151.4185 59.9990 32.0000 1.9877 1.9889 417.5790 417.8809 0.0454 -1.0000 -1.0000 5038698 1580831457.30 151.4185 59.9990 32.0000 1.9877 1.9889 417.5272 417.8298 0.0454 -1.0000 -1.0000 5038777 1580831457.40 151.4185 59.9990 32.0000 1.9878 1.9890 417.5749 417.8768 0.0455 -1.0000 -1.0000 5038839 1580831457.50 151.5651 59.9990 32.0000 1.9871 1.9883 417.7161 418.0187 0.0453 -1.0000 -1.0000 5038917 1580831457.60 151.5651 59.9990 32.0000 1.9870 1.9882 417.6946 417.9972 0.0455 -1.0000 -1.0000 5038980 1580831457.70 151.5651 59.9990 32.0000 1.9879 1.9891 417.5060 417.8083 0.0454 -1.0000 -1.0000 5039042 1580831457.80 151.5651 59.9990 32.0000 1.9864 1.9876 417.5746 417.8761 0.0453 -1.0000 -1.0000 5039105 1580831457.90 151.5651 59.9990 32.0000 1.9867 1.9878 417.6461 417.9476 0.0453 -1.0000 -1.0000 5039183 1580831458.00 151.5651 59.9990 32.0000 1.9867 1.9879 417.8367 418.1385 0.0453 -1.0000 -1.0000 5039245 1580831458.10 151.5603 59.9990 32.0000 1.9865 1.9877 417.6538 417.9552 0.0454 -1.0000 -1.0000 5039370 1580831458.20 151.5539 59.9990 32.0000 1.9872 1.9883 417.5915 417.8924 0.0453 -1.0000 -1.0000 5039448 1580831458.30 151.5539 59.9990 32.0000 1.9871 1.9883 417.4799 417.7820 0.0453 -1.0000 -1.0000 5039511 1580831458.40 151.5539 59.9990 32.0000 1.9872 1.9883 417.6737 417.9750 0.0453 -1.0000 -1.0000 5039573 1580831458.50 151.5539 59.9990 32.0000 1.9861 1.9873 417.7419 418.0456 0.0455 -1.0000 -1.0000 5039636 1580831458.60 151.5539 59.9990 32.0000 1.9863 1.9875 417.6639 417.9657 0.0453 -1.0000 -1.0000 5039714 1580831458.70 151.5013 59.9990 32.0000 1.9871 1.9883 417.4787 417.7803 0.0453 -1.0000 -1.0000 5039777 1580831458.80 151.5013 59.9990 32.0000 1.9882 1.9894 417.5666 417.8682 0.0453 -1.0000 -1.0000 5039839 1580831458.90 151.5013 59.9990 32.0000 1.9866 1.9878 417.7259 418.0271 0.0453 -1.0000 -1.0000 5039902 1580831459.00 151.5013 59.9990 32.0000 1.9867 1.9879 417.7487 418.0508 0.0454 -1.0000 -1.0000 5039980 1580831459.10 151.5013 59.9990 32.0000 1.9871 1.9883 417.6920 417.9934 0.0453 -1.0000 -1.0000 5040261 1580831459.20 151.5013 59.9990 32.0000 1.9874 1.9885 417.6209 417.9226 0.0454 -1.0000 -1.0000 5040323 1580831459.30 151.5013 59.9990 32.0000 1.9885 1.9896 417.5813 417.8826 0.0452 -1.0000 -1.0000 5040402 1580831459.40 151.5013 59.9990 32.0000 1.9877 1.9889 417.6070 417.9091 0.0454 -1.0000 -1.0000 5040464 1580831459.50 151.5013 59.9990 32.0000 1.9875 1.9887 417.7192 418.0211 0.0453 -1.0000 -1.0000 5040527 1580831459.60 151.5013 59.9990 32.0000 1.9869 1.9881 417.8296 418.1316 0.0454 -1.0000 -1.0000 5040730 1580831459.70 151.5013 59.9990 32.0000 1.9871 1.9883 417.8362 418.1379 0.0453 -1.0000 -1.0000 5040792 1580831459.80 151.4949 59.9983 32.0000 1.9877 1.9889 417.5143 417.8156 0.0452 -1.0000 -1.0000 5040855 1580831459.90 151.4949 59.9983 32.0000 1.9875 1.9887 417.6674 417.9694 0.0454 -1.0000 -1.0000 5040917 1580831460.00 151.4949 59.9983 32.0000 1.9868 1.9880 417.7803 418.0813 0.0452 -1.0000 -1.0000 5040980 1580831460.10 151.4949 59.9983 32.0000 1.9878 1.9890 417.7033 418.0056 0.0454 -1.0000 -1.0000 5041058 1580831460.20 151.4949 59.9983 32.0000 1.9875 1.9887 417.5355 417.8373 0.0453 -1.0000 -1.0000 5041245 1580831460.30 151.4949 59.9983 32.0000 1.9876 1.9888 417.5644 417.8659 0.0454 -1.0000 -1.0000 5041308 1580831460.40 151.4949 59.9983 32.0000 1.9873 1.9884 417.6291 417.9317 0.0454 -1.0000 -1.0000 5041370 1580831460.50 151.5775 59.9983 32.0000 1.9867 1.9879 417.6866 417.9884 0.0453 -1.0000 -1.0000 5041433 1580831460.60 151.5775 59.9983 32.0000 1.9878 1.9890 417.7041 418.0055 0.0453 -1.0000 -1.0000 5041495 1580831460.70 151.5775 59.9983 32.0000 1.9882 1.9894 417.5352 417.8365 0.0453 -1.0000 -1.0000 5042214 1580831460.80 151.5775 59.9983 32.0000 1.9879 1.9890 417.5394 417.8407 0.0453 -1.0000 -1.0000 5042277 1580831460.90 151.5775 59.9983 32.0000 1.9876 1.9887 417.7983 418.1002 0.0453 -1.0000 -1.0000 5042339 1580831461.00 151.4635 59.9983 32.0000 1.9877 1.9889 417.6053 417.9064 0.0453 -1.0000 -1.0000 5042402 1580831461.10 151.4635 59.9983 32.0000 1.9878 1.9890 417.5040 417.8058 0.0453 -1.0000 -1.0000 5042464 1580831461.20 151.4635 59.9983 32.0000 1.9874 1.9886 417.5667 417.8684 0.0453 -1.0000 -1.0000 5042527 1580831461.30 151.4635 59.9983 32.0000 1.9867 1.9879 417.7126 418.0145 0.0453 -1.0000 -1.0000 5042605 1580831461.40 151.4635 59.9983 32.0000 1.9870 1.9882 417.7232 418.0251 0.0454 -1.0000 -1.0000 5042667 1580831461.50 151.4635 59.9983 32.0000 1.9872 1.9884 417.6910 417.9922 0.0452 -1.0000 -1.0000 5042730 1580831461.60 151.4782 59.9983 32.0000 1.9870 1.9882 417.4978 417.7994 0.0454 -1.0000 -1.0000 5042808 1580831461.70 151.4854 59.9983 32.0000 1.9875 1.9887 417.5736 417.8754 0.0453 -1.0000 -1.0000 5042902 1580831461.80 151.4854 59.9983 32.0000 1.9876 1.9887 417.6736 417.9748 0.0453 -1.0000 -1.0000 5042964 1580831461.90 151.4854 59.9983 32.0000 1.9870 1.9882 417.8090 418.1109 0.0454 -1.0000 -1.0000 5043042 1580831462.00 151.4854 59.9983 32.0000 1.9873 1.9885 417.6858 417.9880 0.0454 -1.0000 -1.0000 5043105 1580831462.10 151.4854 59.9983 32.0000 1.9878 1.9890 417.6004 417.9024 0.0454 -1.0000 -1.0000 5043167 1580831462.20 151.5292 59.9983 32.0000 1.9874 1.9885 417.7254 418.0275 0.0453 -1.0000 -1.0000 5043230 1580831462.30 151.5292 59.9983 32.0000 1.9871 1.9883 417.7602 418.0613 0.0453 -1.0000 -1.0000 5043292 1580831462.40 151.5292 59.9983 32.0000 1.9880 1.9892 417.6070 417.9092 0.0455 -1.0000 -1.0000 5043355 1580831462.50 151.5292 59.9983 32.0000 1.9884 1.9896 417.5119 417.8130 0.0453 -1.0000 -1.0000 5043433 1580831462.60 151.5292 59.9983 32.0000 1.9877 1.9888 417.5844 417.8862 0.0453 -1.0000 -1.0000 5043495 1580831462.70 151.5292 59.9983 32.0000 1.9876 1.9888 417.6745 417.9755 0.0452 -1.0000 -1.0000 5043573 1580831462.80 151.5292 59.9983 32.0000 1.9868 1.9879 417.7534 418.0558 0.0454 -1.0000 -1.0000 5043636 1580831462.90 151.5292 59.9983 32.0000 1.9866 1.9878 417.7275 418.0295 0.0453 -1.0000 -1.0000 5043698 1580831463.00 151.5292 59.9983 32.0000 1.9874 1.9886 417.6509 417.9535 0.0455 -1.0000 -1.0000 5043777 1580831463.10 151.5292 59.9983 32.0000 1.9877 1.9889 417.5647 417.8661 0.0453 -1.0000 -1.0000 5043824 1580831463.20 151.5292 59.9983 32.0000 1.9868 1.9880 417.8028 418.1041 0.0453 -1.0000 -1.0000 5044230 1580831463.30 151.5292 59.9983 32.0000 1.9872 1.9884 417.7553 418.0577 0.0454 -1.0000 -1.0000 5044292 1580831463.40 151.5129 59.9983 32.0000 1.9872 1.9884 417.6546 417.9560 0.0453 -1.0000 -1.0000 5044370 1580831463.50 151.5129 59.9983 32.0000 1.9877 1.9889 417.5691 417.8702 0.0453 -1.0000 -1.0000 5044433 1580831463.60 151.5129 59.9983 32.0000 1.9877 1.9889 417.5627 417.8641 0.0453 -1.0000 -1.0000 5044511 1580831463.70 151.5129 59.9983 32.0000 1.9865 1.9877 417.5999 417.9017 0.0454 -1.0000 -1.0000 5044573 1580831463.80 151.5129 59.9983 32.0000 1.9858 1.9870 417.7235 418.0256 0.0453 -1.0000 -1.0000 5044620 1580831463.90 151.5129 59.9983 32.0000 1.9870 1.9882 417.6776 417.9802 0.0455 -1.0000 -1.0000 5044698 1580831464.00 151.4941 59.9983 32.0000 1.9875 1.9887 417.4920 417.7934 0.0453 -1.0000 -1.0000 5044761 1580831464.10 151.4815 59.9983 32.0000 1.9874 1.9886 417.4904 417.7918 0.0453 -1.0000 -1.0000 5044823 1580831464.20 151.4815 59.9983 32.0000 1.9874 1.9886 417.5321 417.8341 0.0454 -1.0000 -1.0000 5044902 1580831464.30 151.4815 59.9983 32.0000 1.9873 1.9884 417.6819 417.9836 0.0453 -1.0000 -1.0000 5044964 1580831464.40 151.4815 59.9983 32.0000 1.9876 1.9887 417.6073 417.9086 0.0453 -1.0000 -1.0000 5045027 1580831464.50 151.4815 59.9983 32.0000 1.9881 1.9893 417.5570 417.8587 0.0454 -1.0000 -1.0000 5045089 1580831464.60 151.4548 59.9983 32.0000 1.9875 1.9887 417.6107 417.9117 0.0453 -1.0000 -1.0000 5045152 1580831464.70 151.4548 59.9983 32.0000 1.9865 1.9877 417.7023 418.0045 0.0454 -1.0000 -1.0000 5045230 1580831464.80 151.4548 59.9983 32.0000 1.9873 1.9884 417.7655 418.0673 0.0453 -1.0000 -1.0000 5046011 1580831464.90 151.4548 59.9983 32.0000 1.9878 1.9890 417.8327 418.1358 0.0454 -1.0000 -1.0000 5046073 1580831465.00 151.4548 59.9983 32.0000 1.9883 1.9894 417.7301 418.0317 0.0454 -1.0000 -1.0000 5046152 1580831465.10 151.5245 59.9994 32.0000 1.9878 1.9890 417.5248 417.8259 0.0452 -1.0000 -1.0000 5046214 1580831465.20 151.5245 59.9994 32.0000 1.9869 1.9881 417.6770 417.9790 0.0453 -1.0000 -1.0000 5046277 1580831465.30 151.5245 59.9994 32.0000 1.9863 1.9874 417.7490 418.0496 0.0452 -1.0000 -1.0000 5046339 1580831465.40 151.5245 59.9994 32.0000 1.9866 1.9878 417.6285 417.9299 0.0453 -1.0000 -1.0000 5046402 1580831465.50 151.5245 59.9994 32.0000 1.9878 1.9890 417.5398 417.8405 0.0452 -1.0000 -1.0000 5046464 1580831465.60 151.5245 59.9994 32.0000 1.9881 1.9893 417.5708 417.8720 0.0452 -1.0000 -1.0000 5046542 1580831465.70 151.5245 59.9994 32.0000 1.9874 1.9886 417.6138 417.9149 0.0453 -1.0000 -1.0000 5046605 1580831465.80 151.5245 59.9994 32.0000 1.9868 1.9880 417.7852 418.0875 0.0454 -1.0000 -1.0000 5046730 1580831465.90 151.5245 59.9994 32.0000 1.9870 1.9882 417.7047 418.0065 0.0453 -1.0000 -1.0000 5046808 1580831466.00 151.5245 59.9994 32.0000 1.9868 1.9879 417.6919 417.9945 0.0454 -1.0000 -1.0000 5046870 1580831466.10 151.5245 59.9994 32.0000 1.9875 1.9886 417.6168 417.9181 0.0453 -1.0000 -1.0000 5046933 1580831466.20 151.5588 59.9994 32.0000 1.9879 1.9891 417.4422 417.7440 0.0454 -1.0000 -1.0000 5047011 1580831466.30 151.5862 59.9994 32.0000 1.9872 1.9884 417.5689 417.8700 0.0452 -1.0000 -1.0000 5047761 1580831466.40 151.5862 59.9994 32.0000 1.9866 1.9878 417.7386 418.0400 0.0453 -1.0000 -1.0000 5047824 1580831466.50 151.5862 59.9994 32.0000 1.9873 1.9885 417.6039 417.9056 0.0453 -1.0000 -1.0000 5047918 1580831466.60 151.5862 59.9994 32.0000 1.9879 1.9891 417.5066 417.8089 0.0454 -1.0000 -1.0000 5047980 1580831466.70 151.5862 59.9994 32.0000 1.9874 1.9886 417.6708 417.9723 0.0453 -1.0000 -1.0000 5048058 1580831466.80 151.4914 59.9994 32.0000 1.9870 1.9882 417.6859 417.9879 0.0454 -1.0000 -1.0000 5048121 1580831466.90 151.4914 59.9994 32.0000 1.9877 1.9889 417.5921 417.8939 0.0453 -1.0000 -1.0000 5048167 1580831467.00 151.4914 59.9994 32.0000 1.9880 1.9892 417.4756 417.7772 0.0453 -1.0000 -1.0000 5048245 1580831467.10 151.4914 59.9994 32.0000 1.9875 1.9887 417.5358 417.8373 0.0454 -1.0000 -1.0000 5048308 1580831467.20 151.4914 59.9994 32.0000 1.9871 1.9883 417.6835 417.9856 0.0454 -1.0000 -1.0000 5048370 1580831467.30 151.4842 59.9994 32.0000 1.9872 1.9884 417.7661 418.0682 0.0454 -1.0000 -1.0000 5048448 1580831467.40 151.4831 59.9994 32.0000 1.9875 1.9887 417.6873 417.9888 0.0452 -1.0000 -1.0000 5048511 1580831467.50 151.4831 59.9994 32.0000 1.9877 1.9888 417.5518 417.8519 0.0451 -1.0000 -1.0000 5048573 1580831467.60 151.4831 59.9994 32.0000 1.9877 1.9889 417.5037 417.8046 0.0452 -1.0000 -1.0000 5048652 1580831467.70 151.4831 59.9994 32.0000 1.9870 1.9882 417.7379 418.0393 0.0453 -1.0000 -1.0000 5048714 1580831467.80 151.4869 59.9994 32.0000 1.9868 1.9880 417.7743 418.0761 0.0454 -1.0000 -1.0000 5048777 1580831467.90 151.5529 59.9994 32.0000 1.9876 1.9888 417.7967 418.0990 0.0453 -1.0000 -1.0000 5049292 1580831468.00 151.5529 59.9994 32.0000 1.9883 1.9894 417.6490 417.9498 0.0452 -1.0000 -1.0000 5049355 1580831468.10 151.5529 59.9994 32.0000 1.9877 1.9889 417.5651 417.8660 0.0452 -1.0000 -1.0000 5049418 1580831468.20 151.5529 59.9994 32.0000 1.9881 1.9893 417.6002 417.9014 0.0454 -1.0000 -1.0000 5049495 1580831468.30 151.5529 59.9994 32.0000 1.9879 1.9890 417.7964 418.0985 0.0453 -1.0000 -1.0000 5049558 1580831468.40 151.5777 59.9994 32.0000 1.9876 1.9888 417.8091 418.1115 0.0455 -1.0000 -1.0000 5049621 1580831468.50 151.5985 59.9994 32.0000 1.9874 1.9886 417.6534 417.9561 0.0454 -1.0000 -1.0000 5049698 1580831468.60 151.5985 59.9994 32.0000 1.9879 1.9891 417.5401 417.8415 0.0453 -1.0000 -1.0000 5049761 1580831468.70 151.5985 59.9994 32.0000 1.9874 1.9886 417.5226 417.8233 0.0452 -1.0000 -1.0000 5049839 1580831468.80 151.5985 59.9994 32.0000 1.9866 1.9878 417.7748 418.0765 0.0453 -1.0000 -1.0000 5049902 1580831468.90 151.5985 59.9994 32.0000 1.9874 1.9886 417.7495 418.0508 0.0453 -1.0000 -1.0000 5049964 1580831469.00 151.5985 59.9994 32.0000 1.9880 1.9892 417.4811 417.7821 0.0452 -1.0000 -1.0000 5050027 1580831469.10 151.5985 59.9994 32.0000 1.9874 1.9886 417.5626 417.8636 0.0453 -1.0000 -1.0000 5050089 1580831469.20 151.5985 59.9994 32.0000 1.9868 1.9880 417.7654 418.0675 0.0454 -1.0000 -1.0000 5050152 1580831469.30 151.5985 59.9994 32.0000 1.9874 1.9886 417.7581 418.0598 0.0453 -1.0000 -1.0000 5050230 1580831469.40 151.5985 59.9994 32.0000 1.9882 1.9894 417.7810 418.0822 0.0453 -1.0000 -1.0000 5050292 1580831469.50 151.5044 59.9994 32.0000 1.9883 1.9895 417.5652 417.8662 0.0452 -1.0000 -1.0000 5050761 1580831469.60 151.4953 59.9994 32.0000 1.9872 1.9884 417.6846 417.9864 0.0454 -1.0000 -1.0000 5050839 1580831469.70 151.4953 59.9994 32.0000 1.9871 1.9882 417.7514 418.0536 0.0453 -1.0000 -1.0000 5050902 1580831469.80 151.4953 59.9994 32.0000 1.9870 1.9881 417.8046 418.1063 0.0453 -1.0000 -1.0000 5050980 1580831469.90 151.4953 59.9994 32.0000 1.9881 1.9893 417.6274 417.9285 0.0454 -1.0000 -1.0000 5051042 1580831470.00 151.4953 59.9994 32.0000 1.9883 1.9894 417.5084 417.8112 0.0454 -1.0000 -1.0000 5051120 1580831470.10 151.5230 59.9989 32.0000 1.9874 1.9886 417.5795 417.8816 0.0454 -1.0000 -1.0000 5051183 1580831470.20 151.5230 59.9989 32.0000 1.9873 1.9885 417.7801 418.0825 0.0454 -1.0000 -1.0000 5051261 1580831470.30 151.5230 59.9989 32.0000 1.9869 1.9881 417.8593 418.1616 0.0454 -1.0000 -1.0000 5051323 1580831470.40 151.5230 59.9989 32.0000 1.9879 1.9891 417.8385 418.1401 0.0453 -1.0000 -1.0000 5051402 1580831470.50 151.5230 59.9989 32.0000 1.9885 1.9897 417.5940 417.8951 0.0453 -1.0000 -1.0000 5051464 1580831470.60 151.5230 59.9989 32.0000 1.9877 1.9889 417.6018 417.9034 0.0453 -1.0000 -1.0000 5051527 1580831470.70 151.5230 59.9989 32.0000 1.9865 1.9877 417.6585 417.9601 0.0453 -1.0000 -1.0000 5051605 1580831470.80 151.5775 59.9989 32.0000 1.9869 1.9881 417.7857 418.0883 0.0454 -1.0000 -1.0000 5051667 1580831470.90 151.5775 59.9989 32.0000 1.9880 1.9892 417.7502 418.0515 0.0452 -1.0000 -1.0000 5051730 1580831471.00 151.5775 59.9989 32.0000 1.9875 1.9887 417.5731 417.8743 0.0454 -1.0000 -1.0000 5052027 1580831471.10 151.5775 59.9989 32.0000 1.9869 1.9880 417.6625 417.9656 0.0455 -1.0000 -1.0000 5052089 1580831471.20 151.5775 59.9989 32.0000 1.9863 1.9875 417.8100 418.1115 0.0454 -1.0000 -1.0000 5052152 1580831471.30 151.5245 59.9989 32.0000 1.9869 1.9880 417.6359 417.9382 0.0454 -1.0000 -1.0000 5052214 1580831471.40 151.5228 59.9989 32.0000 1.9875 1.9887 417.5587 417.8611 0.0454 -1.0000 -1.0000 5052277 1580831471.50 151.5228 59.9989 32.0000 1.9874 1.9886 417.5900 417.8916 0.0453 -1.0000 -1.0000 5052511 1580831471.60 151.5228 59.9989 32.0000 1.9868 1.9880 417.6981 417.9993 0.0452 -1.0000 -1.0000 5052589 1580831471.70 151.5228 59.9989 32.0000 1.9866 1.9877 417.7845 418.0862 0.0453 -1.0000 -1.0000 5052636 1580831471.80 151.5228 59.9989 32.0000 1.9862 1.9874 417.7816 418.0837 0.0454 -1.0000 -1.0000 5052714 1580831471.90 151.4822 59.9989 32.0000 1.9881 1.9893 417.5696 417.8716 0.0454 -1.0000 -1.0000 5052777 1580831472.00 151.4822 59.9989 32.0000 1.9882 1.9893 417.5705 417.8725 0.0454 -1.0000 -1.0000 5052902 1580831472.10 151.4822 59.9989 32.0000 1.9877 1.9889 417.6492 417.9509 0.0453 -1.0000 -1.0000 5052964 1580831472.20 151.4822 59.9989 32.0000 1.9867 1.9879 417.8154 418.1170 0.0452 -1.0000 -1.0000 5053042 1580831472.30 151.4822 59.9989 32.0000 1.9871 1.9882 417.7644 418.0666 0.0454 -1.0000 -1.0000 5053105 1580831472.40 151.5001 59.9989 32.0000 1.9878 1.9890 417.6828 417.9843 0.0453 -1.0000 -1.0000 5053167 1580831472.50 151.5001 59.9989 32.0000 1.9885 1.9897 417.6562 417.9566 0.0451 -1.0000 -1.0000 5053418 1580831472.60 151.5001 59.9989 32.0000 1.9875 1.9887 417.6908 417.9924 0.0454 -1.0000 -1.0000 5053480 1580831472.70 151.5001 59.9989 32.0000 1.9871 1.9883 417.7912 418.0928 0.0452 -1.0000 -1.0000 5053542 1580831472.80 151.5001 59.9989 32.0000 1.9873 1.9884 417.7343 418.0354 0.0452 -1.0000 -1.0000 5053605 1580831472.90 151.5075 59.9989 32.0000 1.9872 1.9884 417.6850 417.9868 0.0454 -1.0000 -1.0000 5053667 1580831473.00 151.5515 59.9989 32.0000 1.9882 1.9894 417.6916 417.9936 0.0453 -1.0000 -1.0000 5053745 1580831473.10 151.5515 59.9989 32.0000 1.9881 1.9893 417.5891 417.8907 0.0453 -1.0000 -1.0000 5054198 1580831473.20 151.5515 59.9989 32.0000 1.9886 1.9898 417.7111 418.0125 0.0453 -1.0000 -1.0000 5054261 1580831473.30 151.5515 59.9989 32.0000 1.9874 1.9886 417.7865 418.0886 0.0454 -1.0000 -1.0000 5054323 1580831473.40 151.5515 59.9989 32.0000 1.9876 1.9888 417.6771 417.9792 0.0454 -1.0000 -1.0000 5054386 1580831473.50 151.5515 59.9989 32.0000 1.9871 1.9883 417.5477 417.8492 0.0453 -1.0000 -1.0000 5054448 1580831473.60 151.5515 59.9989 32.0000 1.9861 1.9873 417.6904 417.9923 0.0454 -1.0000 -1.0000 5054636 1580831473.70 151.5515 59.9989 32.0000 1.9860 1.9872 417.8040 418.1064 0.0454 -1.0000 -1.0000 5054698 1580831473.80 151.5515 59.9989 32.0000 1.9867 1.9879 417.8501 418.1526 0.0455 -1.0000 -1.0000 5054761 1580831473.90 151.5515 59.9989 32.0000 1.9875 1.9887 417.8080 418.1109 0.0454 -1.0000 -1.0000 5054839 1580831474.00 151.5632 59.9989 32.0000 1.9877 1.9889 417.6977 417.9994 0.0453 -1.0000 -1.0000 5054902 1580831474.10 151.5765 59.9989 32.0000 1.9872 1.9884 417.5933 417.8960 0.0455 -1.0000 -1.0000 5054964 1580831474.20 151.5765 59.9989 32.0000 1.9871 1.9883 417.7455 418.0479 0.0454 -1.0000 -1.0000 5055042 1580831474.30 151.5765 59.9989 32.0000 1.9865 1.9876 417.8530 418.1560 0.0455 -1.0000 -1.0000 5055105 1580831474.40 151.5661 59.9989 32.0000 1.9870 1.9882 417.6702 417.9725 0.0454 -1.0000 -1.0000 5055167 1580831474.50 151.5286 59.9989 32.0000 1.9873 1.9885 417.6657 417.9677 0.0454 -1.0000 -1.0000 5055245 1580831474.60 151.4261 59.9988 32.0000 1.9874 1.9885 417.5716 417.8737 0.0454 -1.0000 -1.0000 5055308 1580831474.70 151.4261 59.9988 32.0000 1.9869 1.9881 417.7851 418.0878 0.0454 -1.0000 -1.0000 5055370 1580831474.80 151.4261 59.9988 32.0000 1.9872 1.9883 417.7921 418.0939 0.0453 -1.0000 -1.0000 5055433 1580831474.90 151.4261 59.9988 32.0000 1.9876 1.9888 417.6969 417.9987 0.0453 -1.0000 -1.0000 5055495 1580831475.00 151.4261 59.9988 32.0000 1.9877 1.9889 417.6462 417.9493 0.0455 -1.0000 -1.0000 5055573 1580831475.10 151.4261 59.9988 32.0000 1.9871 1.9883 417.6955 417.9976 0.0454 -1.0000 -1.0000 5055995 1580831475.20 151.4745 59.9988 32.0000 1.9874 1.9886 417.8426 418.1447 0.0453 -1.0000 -1.0000 5056058 1580831475.30 151.4859 59.9988 32.0000 1.9871 1.9883 417.8542 418.1565 0.0454 -1.0000 -1.0000 5056136 1580831475.40 151.4859 59.9988 32.0000 1.9876 1.9887 417.7694 418.0717 0.0454 -1.0000 -1.0000 5056198 1580831475.50 151.4859 59.9988 32.0000 1.9876 1.9888 417.7250 418.0269 0.0453 -1.0000 -1.0000 5056261 1580831475.60 151.4859 59.9988 32.0000 1.9876 1.9888 417.7719 418.0728 0.0452 -1.0000 -1.0000 5056558 1580831475.70 151.4859 59.9988 32.0000 1.9869 1.9881 417.8311 418.1328 0.0453 -1.0000 -1.0000 5056620 1580831475.80 151.4859 59.9988 32.0000 1.9882 1.9894 417.8361 418.1389 0.0455 -1.0000 -1.0000 5056683 1580831475.90 151.4859 59.9988 32.0000 1.9881 1.9892 417.6358 417.9374 0.0453 -1.0000 -1.0000 5056745 1580831476.00 151.4859 59.9988 32.0000 1.9880 1.9892 417.6283 417.9297 0.0453 -1.0000 -1.0000 5056808 1580831476.10 151.4859 59.9988 32.0000 1.9877 1.9888 417.7302 418.0322 0.0454 -1.0000 -1.0000 5056995 1580831476.20 151.4859 59.9988 32.0000 1.9877 1.9889 417.8447 418.1478 0.0455 -1.0000 -1.0000 5057073 1580831476.30 151.4527 59.9988 32.0000 1.9872 1.9884 417.7703 418.0726 0.0454 -1.0000 -1.0000 5057136 1580831476.40 151.4497 59.9988 32.0000 1.9882 1.9894 417.6284 417.9305 0.0454 -1.0000 -1.0000 5057198 1580831476.50 151.4972 59.9988 32.0000 1.9875 1.9887 417.6024 417.9045 0.0454 -1.0000 -1.0000 5057277 1580831476.60 151.4972 59.9988 32.0000 1.9870 1.9882 417.7296 418.0315 0.0453 -1.0000 -1.0000 5057511 1580831476.70 151.4972 59.9988 32.0000 1.9871 1.9883 417.7951 418.0977 0.0455 -1.0000 -1.0000 5057589 1580831476.80 151.4972 59.9988 32.0000 1.9872 1.9884 417.7017 418.0055 0.0456 -1.0000 -1.0000 5057652 1580831476.90 151.5424 59.9988 32.0000 1.9875 1.9887 417.5828 417.8844 0.0454 -1.0000 -1.0000 5057714 1580831477.00 151.5424 59.9988 32.0000 1.9872 1.9884 417.6395 417.9420 0.0454 -1.0000 -1.0000 5057792 1580831477.10 151.5424 59.9988 32.0000 1.9865 1.9877 417.8344 418.1371 0.0454 -1.0000 -1.0000 5058042 1580831477.20 151.5424 59.9988 32.0000 1.9865 1.9877 417.8017 418.1031 0.0453 -1.0000 -1.0000 5058105 1580831477.30 151.5424 59.9988 32.0000 1.9863 1.9874 417.7041 418.0065 0.0455 -1.0000 -1.0000 5058183 1580831477.40 151.4719 59.9988 32.0000 1.9873 1.9885 417.5318 417.8331 0.0453 -1.0000 -1.0000 5058245 1580831477.50 151.4719 59.9988 32.0000 1.9872 1.9884 417.5429 417.8445 0.0453 -1.0000 -1.0000 5058308 1580831477.60 151.4719 59.9988 32.0000 1.9879 1.9891 417.7094 418.0114 0.0454 -1.0000 -1.0000 5058370 1580831477.70 151.4719 59.9988 32.0000 1.9868 1.9880 417.7852 418.0877 0.0454 -1.0000 -1.0000 5058495 1580831477.80 151.4719 59.9988 32.0000 1.9872 1.9884 417.6749 417.9769 0.0453 -1.0000 -1.0000 5058558 1580831477.90 151.4094 59.9988 32.0000 1.9878 1.9890 417.6005 417.9023 0.0453 -1.0000 -1.0000 5058636 1580831478.00 151.3962 59.9988 32.0000 1.9867 1.9879 417.5992 417.9005 0.0453 -1.0000 -1.0000 5058698 1580831478.10 151.3962 59.9988 32.0000 1.9864 1.9876 417.7856 418.0873 0.0453 -1.0000 -1.0000 5058761 1580831478.20 151.3962 59.9988 32.0000 1.9871 1.9882 417.7131 418.0153 0.0454 -1.0000 -1.0000 5058995 1580831478.30 151.3962 59.9988 32.0000 1.9878 1.9890 417.6462 417.9479 0.0454 -1.0000 -1.0000 5059058 1580831478.40 151.3962 59.9988 32.0000 1.9883 1.9895 417.6319 417.9343 0.0455 -1.0000 -1.0000 5059120 1580831478.50 151.5051 59.9988 32.0000 1.9870 1.9881 417.6653 417.9677 0.0454 -1.0000 -1.0000 5059198 1580831478.60 151.5051 59.9988 32.0000 1.9865 1.9877 417.8102 418.1125 0.0454 -1.0000 -1.0000 5059261 1580831478.70 151.5051 59.9988 32.0000 1.9870 1.9882 417.7694 418.0710 0.0453 -1.0000 -1.0000 5059558 1580831478.80 151.5051 59.9988 32.0000 1.9876 1.9888 417.7316 418.0336 0.0454 -1.0000 -1.0000 5059620 1580831478.90 151.5051 59.9988 32.0000 1.9872 1.9884 417.7012 418.0035 0.0454 -1.0000 -1.0000 5059683 1580831479.00 151.5796 59.9988 32.0000 1.9869 1.9881 417.8178 418.1204 0.0454 -1.0000 -1.0000 5059745 1580831479.10 151.5796 59.9988 32.0000 1.9864 1.9876 417.8344 418.1366 0.0454 -1.0000 -1.0000 5059808 1580831479.20 151.5796 59.9988 32.0000 1.9871 1.9883 417.7544 418.0564 0.0453 -1.0000 -1.0000 5100245 1580831479.30 151.5796 59.9988 32.0000 1.9875 1.9887 417.5651 417.8665 0.0453 -1.0000 -1.0000 5100323 1580831479.40 151.5796 59.9988 32.0000 1.9872 1.9884 417.6622 417.9643 0.0454 -1.0000 -1.0000 5100386 1580831479.50 151.5796 59.9988 32.0000 1.9867 1.9879 417.8395 418.1412 0.0453 -1.0000 -1.0000 5100448 1580831479.60 151.5796 59.9988 32.0000 1.9857 1.9868 417.8024 418.1042 0.0453 -1.0000 -1.0000 5100527 1580831479.70 151.5796 59.9988 32.0000 1.9867 1.9879 417.7891 418.0907 0.0453 -1.0000 -1.0000 5100792 1580831479.80 151.5796 59.9988 32.0000 1.9877 1.9889 417.6686 417.9699 0.0453 -1.0000 -1.0000 5100855 1580831479.90 151.5796 59.9988 32.0000 1.9872 1.9883 417.5674 417.8699 0.0455 -1.0000 -1.0000 5100917 1580831480.00 151.5796 59.9988 32.0000 1.9874 1.9886 417.6880 417.9900 0.0453 -1.0000 -1.0000 5100995 1580831480.10 151.5604 59.9988 32.0000 1.9868 1.9880 417.8606 418.1621 0.0453 -1.0000 -1.0000 5101058 1580831480.20 151.5604 59.9988 32.0000 1.9870 1.9882 417.7050 418.0069 0.0453 -1.0000 -1.0000 5101136 1580831480.30 151.5604 59.9988 32.0000 1.9866 1.9878 417.6197 417.9216 0.0454 -1.0000 -1.0000 5101230 1580831480.40 151.5130 59.9988 32.0000 1.9871 1.9883 417.6445 417.9472 0.0454 -1.0000 -1.0000 5101292 1580831480.50 151.4156 59.9988 32.0000 1.9870 1.9881 417.7808 418.0823 0.0453 -1.0000 -1.0000 5101370 1580831480.60 151.4867 59.9988 32.0000 1.9865 1.9877 417.8439 418.1472 0.0456 -1.0000 -1.0000 5101433 1580831480.70 151.4867 59.9988 32.0000 1.9875 1.9887 417.6916 417.9924 0.0452 -1.0000 -1.0000 5101511 1580831480.80 151.4867 59.9988 32.0000 1.9866 1.9878 417.5824 417.8834 0.0453 -1.0000 -1.0000 5101792 1580831480.90 151.4867 59.9988 32.0000 1.9871 1.9883 417.6418 417.9435 0.0453 -1.0000 -1.0000 5101855 1580831481.00 151.4867 59.9988 32.0000 1.9867 1.9879 417.8284 418.1301 0.0453 -1.0000 -1.0000 5101917 1580831481.10 151.4867 59.9988 32.0000 1.9876 1.9888 417.7087 418.0110 0.0454 -1.0000 -1.0000 5101995 1580831481.20 151.5321 59.9988 32.0000 1.9875 1.9887 417.5934 417.8951 0.0454 -1.0000 -1.0000 5102058 1580831481.30 151.5321 59.9988 32.0000 1.9868 1.9880 417.7306 418.0319 0.0452 -1.0000 -1.0000 5102136 1580831481.40 151.5321 59.9988 32.0000 1.9865 1.9877 417.7550 418.0561 0.0453 -1.0000 -1.0000 5102198 1580831481.50 151.5321 59.9988 32.0000 1.9880 1.9892 417.7298 418.0316 0.0453 -1.0000 -1.0000 5102261 1580831481.60 151.5321 59.9988 32.0000 1.9876 1.9887 417.5856 417.8868 0.0452 -1.0000 -1.0000 5102323 1580831481.70 151.5582 59.9988 32.0000 1.9875 1.9887 417.5986 417.9004 0.0454 -1.0000 -1.0000 5102402 1580831481.80 151.5582 59.9988 32.0000 1.9865 1.9877 417.6612 417.9627 0.0453 -1.0000 -1.0000 5102667 1580831481.90 151.5582 59.9988 32.0000 1.9873 1.9884 417.7750 418.0755 0.0451 -1.0000 -1.0000 5102745 1580831482.00 151.5582 59.9988 32.0000 1.9870 1.9882 417.8178 418.1197 0.0453 -1.0000 -1.0000 5102808 1580831482.10 151.5582 59.9988 32.0000 1.9875 1.9886 417.6214 417.9233 0.0454 -1.0000 -1.0000 5102870 1580831482.20 151.5513 59.9988 32.0000 1.9873 1.9885 417.5944 417.8968 0.0454 -1.0000 -1.0000 5102933 1580831482.30 151.5455 59.9988 32.0000 1.9872 1.9884 417.7243 418.0249 0.0451 -1.0000 -1.0000 5103167 1580831482.40 151.5455 59.9988 32.0000 1.9870 1.9882 417.8305 418.1312 0.0452 -1.0000 -1.0000 5103230 1580831482.50 151.5455 59.9988 32.0000 1.9874 1.9886 417.7375 418.0387 0.0452 -1.0000 -1.0000 5103292 1580831482.60 151.5455 59.9988 32.0000 1.9877 1.9889 417.6454 417.9471 0.0453 -1.0000 -1.0000 5103355 1580831482.70 151.5455 59.9988 32.0000 1.9875 1.9887 417.5049 417.8063 0.0453 -1.0000 -1.0000 5103433 1580831482.80 151.4130 59.9988 32.0000 1.9871 1.9883 417.6368 417.9382 0.0452 -1.0000 -1.0000 5103495 1580831482.90 151.4130 59.9988 32.0000 1.9868 1.9880 417.6897 417.9902 0.0452 -1.0000 -1.0000 5104073 1580831483.00 151.4130 59.9988 32.0000 1.9865 1.9877 417.8043 418.1051 0.0452 -1.0000 -1.0000 5104152 1580831483.10 151.4130 59.9988 32.0000 1.9863 1.9875 417.8292 418.1304 0.0452 -1.0000 -1.0000 5104214 1580831483.20 151.4130 59.9988 32.0000 1.9879 1.9891 417.7049 418.0061 0.0452 -1.0000 -1.0000 5104277 1580831483.30 151.4130 59.9988 32.0000 1.9874 1.9886 417.5727 417.8735 0.0452 -1.0000 -1.0000 5104355 1580831483.40 151.4130 59.9988 32.0000 1.9874 1.9886 417.6247 417.9260 0.0452 -1.0000 -1.0000 5104480 1580831483.50 151.4130 59.9988 32.0000 1.9872 1.9884 417.8513 418.1520 0.0452 -1.0000 -1.0000 5104542 1580831483.60 151.4130 59.9988 32.0000 1.9871 1.9882 417.8270 418.1282 0.0453 -1.0000 -1.0000 5104620 1580831483.70 151.4130 59.9988 32.0000 1.9878 1.9890 417.7297 418.0314 0.0453 -1.0000 -1.0000 5104683 1580831483.80 151.4130 59.9988 32.0000 1.9888 1.9900 417.6419 417.9435 0.0453 -1.0000 -1.0000 5104745 1580831483.90 151.4712 59.9988 32.0000 1.9875 1.9887 417.5536 417.8552 0.0453 -1.0000 -1.0000 5104823 1580831484.00 151.4712 59.9988 32.0000 1.9871 1.9883 417.6899 417.9908 0.0452 -1.0000 -1.0000 5104886 1580831484.10 151.4712 59.9988 32.0000 1.9867 1.9879 417.7692 418.0708 0.0453 -1.0000 -1.0000 5104948 1580831484.20 151.4712 59.9988 32.0000 1.9869 1.9881 417.6646 417.9660 0.0453 -1.0000 -1.0000 5105027 1580831484.30 151.4765 59.9988 32.0000 1.9873 1.9885 417.5994 417.9006 0.0453 -1.0000 -1.0000 5105073 1580831484.40 151.5233 59.9988 32.0000 1.9877 1.9889 417.6085 417.9098 0.0453 -1.0000 -1.0000 5105136 1580831484.50 151.5231 59.9988 32.0000 1.9872 1.9884 417.7242 418.0253 0.0452 -1.0000 -1.0000 5105214 1580831484.60 151.5231 59.9988 32.0000 1.9869 1.9881 417.6309 417.9326 0.0453 -1.0000 -1.0000 5105277 1580831484.70 151.5231 59.9988 32.0000 1.9870 1.9882 417.6505 417.9521 0.0453 -1.0000 -1.0000 5105355 1580831484.80 151.5231 59.9988 32.0000 1.9873 1.9884 417.6952 417.9960 0.0451 -1.0000 -1.0000 5105418 1580831484.90 151.5231 59.9988 32.0000 1.9865 1.9876 417.7896 418.0902 0.0452 -1.0000 -1.0000 5106011 1580831485.00 151.5231 59.9988 32.0000 1.9871 1.9883 417.8674 418.1693 0.0454 -1.0000 -1.0000 5106089 1580831485.10 151.5231 59.9988 32.0000 1.9866 1.9877 417.7753 418.0773 0.0453 -1.0000 -1.0000 5106152 1580831485.20 151.5231 59.9988 32.0000 1.9875 1.9887 417.6409 417.9421 0.0453 -1.0000 -1.0000 5106214 1580831485.30 151.5231 59.9988 32.0000 1.9871 1.9883 417.5785 417.8800 0.0453 -1.0000 -1.0000 5106292 1580831485.40 151.5231 59.9988 32.0000 1.9868 1.9880 417.5907 417.8916 0.0452 -1.0000 -1.0000 5106355 1580831485.50 151.5231 59.9988 32.0000 1.9871 1.9882 417.7425 418.0433 0.0452 -1.0000 -1.0000 5106417 1580831485.60 151.4744 59.9984 32.0000 1.9863 1.9875 417.7417 418.0429 0.0452 -1.0000 -1.0000 5106480 1580831485.70 151.4428 59.9981 32.0000 1.9876 1.9888 417.5480 417.8494 0.0453 -1.0000 -1.0000 5106542 1580831485.80 151.4428 59.9981 32.0000 1.9879 1.9891 417.6133 417.9138 0.0452 -1.0000 -1.0000 5106605 1580831485.90 151.4428 59.9981 32.0000 1.9867 1.9879 417.7169 418.0182 0.0453 -1.0000 -1.0000 5106792 1580831486.00 151.4428 59.9981 32.0000 1.9872 1.9883 417.8156 418.1172 0.0453 -1.0000 -1.0000 5106855 1580831486.10 151.4426 59.9981 32.0000 1.9879 1.9891 417.7767 418.0781 0.0452 -1.0000 -1.0000 5106917 1580831486.20 151.4317 59.9981 32.0000 1.9879 1.9890 417.5810 417.8816 0.0452 -1.0000 -1.0000 5106995 1580831486.30 151.4317 59.9981 32.0000 1.9876 1.9888 417.6063 417.9072 0.0452 -1.0000 -1.0000 5107058 1580831486.40 151.4317 59.9981 32.0000 1.9863 1.9875 417.7404 418.0419 0.0453 -1.0000 -1.0000 5107120 1580831486.50 151.4317 59.9981 32.0000 1.9871 1.9883 417.8888 418.1902 0.0453 -1.0000 -1.0000 5107261 1580831486.60 151.4317 59.9981 32.0000 1.9873 1.9885 417.8939 418.1957 0.0453 -1.0000 -1.0000 5107323 1580831486.70 151.5367 59.9981 32.0000 1.9872 1.9884 417.7903 418.0918 0.0453 -1.0000 -1.0000 5107402 1580831486.80 151.5496 59.9981 32.0000 1.9878 1.9890 417.6587 417.9600 0.0452 -1.0000 -1.0000 5107464 1580831486.90 151.5496 59.9981 32.0000 1.9877 1.9889 417.6696 417.9704 0.0452 -1.0000 -1.0000 5107527 1580831487.00 151.5496 59.9981 32.0000 1.9867 1.9879 417.7741 418.0757 0.0453 -1.0000 -1.0000 5107902 1580831487.10 151.5496 59.9981 32.0000 1.9870 1.9882 417.8019 418.1034 0.0453 -1.0000 -1.0000 5107964 1580831487.20 151.5496 59.9981 32.0000 1.9871 1.9882 417.8101 418.1112 0.0452 -1.0000 -1.0000 5108027 1580831487.30 151.6062 59.9981 32.0000 1.9877 1.9889 417.5937 417.8955 0.0454 -1.0000 -1.0000 5108089 1580831487.40 151.6062 59.9981 32.0000 1.9884 1.9896 417.5709 417.8725 0.0453 -1.0000 -1.0000 5108152 1580831487.50 151.6062 59.9981 32.0000 1.9876 1.9887 417.7653 418.0674 0.0454 -1.0000 -1.0000 5108511 1580831487.60 151.6062 59.9981 32.0000 1.9859 1.9871 417.8265 418.1284 0.0453 -1.0000 -1.0000 5108589 1580831487.70 151.6062 59.9981 32.0000 1.9863 1.9875 417.7783 418.0794 0.0452 -1.0000 -1.0000 5108652 1580831487.80 151.5385 59.9981 32.0000 1.9873 1.9885 417.6492 417.9507 0.0453 -1.0000 -1.0000 5108714 1580831487.90 151.5385 59.9981 32.0000 1.9873 1.9885 417.6334 417.9348 0.0453 -1.0000 -1.0000 5108777 1580831488.00 151.5385 59.9981 32.0000 1.9871 1.9883 417.8116 418.1135 0.0454 -1.0000 -1.0000 5108902 1580831488.10 151.5385 59.9981 32.0000 1.9870 1.9882 417.7701 418.0724 0.0454 -1.0000 -1.0000 5108964 1580831488.20 151.5441 59.9981 32.0000 1.9872 1.9883 417.6846 417.9865 0.0454 -1.0000 -1.0000 5109042 1580831488.30 151.5423 59.9981 32.0000 1.9872 1.9884 417.5572 417.8591 0.0453 -1.0000 -1.0000 5109105 1580831488.40 151.5423 59.9981 32.0000 1.9875 1.9887 417.5644 417.8666 0.0454 -1.0000 -1.0000 5109167 1580831488.50 151.5423 59.9981 32.0000 1.9869 1.9881 417.6480 417.9497 0.0453 -1.0000 -1.0000 5109933 1580831488.60 151.5423 59.9981 32.0000 1.9870 1.9882 417.7398 418.0412 0.0453 -1.0000 -1.0000 5109995 1580831488.70 151.5423 59.9981 32.0000 1.9866 1.9878 417.7190 418.0209 0.0454 -1.0000 -1.0000 5110073 1580831488.80 151.5423 59.9981 32.0000 1.9868 1.9880 417.5195 417.8219 0.0454 -1.0000 -1.0000 5110136 1580831488.90 151.5423 59.9981 32.0000 1.9877 1.9889 417.5881 417.8897 0.0453 -1.0000 -1.0000 5110198 1580831489.00 151.5423 59.9981 32.0000 1.9866 1.9878 417.7069 418.0084 0.0453 -1.0000 -1.0000 5110277 1580831489.10 151.5423 59.9981 32.0000 1.9872 1.9884 417.7218 418.0244 0.0455 -1.0000 -1.0000 5110339 1580831489.20 151.5423 59.9981 32.0000 1.9882 1.9894 417.6078 417.9105 0.0455 -1.0000 -1.0000 5110402 1580831489.30 151.5423 59.9981 32.0000 1.9880 1.9891 417.5350 417.8373 0.0454 -1.0000 -1.0000 5110480 1580831489.40 151.5082 59.9981 32.0000 1.9868 1.9880 417.6527 417.9545 0.0453 -1.0000 -1.0000 5110558 1580831489.50 151.5014 59.9981 32.0000 1.9863 1.9875 417.6845 417.9863 0.0454 -1.0000 -1.0000 5110636 1580831489.60 151.5014 59.9981 32.0000 1.9868 1.9880 417.8128 418.1155 0.0454 -1.0000 -1.0000 5110714 1580831489.70 151.5014 59.9981 32.0000 1.9874 1.9886 417.7235 418.0272 0.0455 -1.0000 -1.0000 5110777 1580831489.80 151.5014 59.9981 32.0000 1.9887 1.9899 417.5723 417.8738 0.0453 -1.0000 -1.0000 5110823 1580831489.90 151.5013 59.9981 32.0000 1.9877 1.9889 417.6010 417.9027 0.0454 -1.0000 -1.0000 5110902 1580831490.00 151.4971 59.9981 32.0000 1.9873 1.9885 417.5550 417.8577 0.0455 -1.0000 -1.0000 5110964 1580831490.10 151.4971 59.9981 32.0000 1.9878 1.9890 417.6293 417.9323 0.0455 -1.0000 -1.0000 5111136 1580831490.20 151.4971 59.9981 32.0000 1.9870 1.9882 417.7190 418.0216 0.0455 -1.0000 -1.0000 5111214 1580831490.30 151.4971 59.9981 32.0000 1.9872 1.9883 417.5662 417.8683 0.0454 -1.0000 -1.0000 5111277 1580831490.40 151.4971 59.9981 32.0000 1.9878 1.9890 417.5772 417.8793 0.0454 -1.0000 -1.0000 5111339 1580831490.50 151.5261 59.9981 32.0000 1.9864 1.9876 417.6902 417.9923 0.0454 -1.0000 -1.0000 5111418 1580831490.60 151.5351 59.9981 32.0000 1.9865 1.9877 417.6700 417.9721 0.0454 -1.0000 -1.0000 5111652 1580831490.70 151.5351 59.9981 32.0000 1.9887 1.9899 417.6417 417.9433 0.0453 -1.0000 -1.0000 5111714 1580831490.80 151.5351 59.9981 32.0000 1.9877 1.9888 417.5087 417.8106 0.0454 -1.0000 -1.0000 5111777 1580831490.90 151.5351 59.9981 32.0000 1.9867 1.9879 417.6044 417.9070 0.0455 -1.0000 -1.0000 5111839 1580831491.00 151.5351 59.9981 32.0000 1.9868 1.9880 417.7051 418.0074 0.0454 -1.0000 -1.0000 5111918 1580831491.10 151.5223 59.9981 32.0000 1.9863 1.9875 417.7250 418.0269 0.0453 -1.0000 -1.0000 5112167 1580831491.20 151.5223 59.9981 32.0000 1.9863 1.9875 417.6792 417.9807 0.0454 -1.0000 -1.0000 5112230 1580831491.30 151.5223 59.9981 32.0000 1.9879 1.9891 417.4749 417.7774 0.0454 -1.0000 -1.0000 5112292 1580831491.40 151.5223 59.9981 32.0000 1.9864 1.9876 417.5989 417.9018 0.0456 -1.0000 -1.0000 5112355 1580831491.50 151.5223 59.9981 32.0000 1.9869 1.9881 417.7183 418.0205 0.0454 -1.0000 -1.0000 5112417 1580831491.60 151.5223 59.9981 32.0000 1.9874 1.9886 417.6622 417.9642 0.0453 -1.0000 -1.0000 5112495 1580831491.70 151.5567 59.9981 32.0000 1.9875 1.9887 417.4798 417.7817 0.0454 -1.0000 -1.0000 5112558 1580831491.80 151.5705 59.9981 32.0000 1.9878 1.9890 417.4934 417.7952 0.0453 -1.0000 -1.0000 5112620 1580831491.90 151.5705 59.9981 32.0000 1.9878 1.9890 417.5902 417.8922 0.0454 -1.0000 -1.0000 5112698 1580831492.00 151.5705 59.9981 32.0000 1.9876 1.9888 417.6678 417.9689 0.0452 -1.0000 -1.0000 5112761 1580831492.10 151.5705 59.9981 32.0000 1.9869 1.9881 417.7848 418.0870 0.0453 -1.0000 -1.0000 5113323 1580831492.20 151.5705 59.9981 32.0000 1.9868 1.9880 417.7275 418.0294 0.0454 -1.0000 -1.0000 5113386 1580831492.30 151.5046 59.9981 32.0000 1.9870 1.9882 417.8046 418.1068 0.0454 -1.0000 -1.0000 5113448 1580831492.40 151.5587 59.9981 32.0000 1.9883 1.9895 417.5692 417.8716 0.0453 -1.0000 -1.0000 5113511 1580831492.50 151.5587 59.9981 32.0000 1.9882 1.9893 417.6008 417.9019 0.0453 -1.0000 -1.0000 5113589 1580831492.60 151.5587 59.9981 32.0000 1.9878 1.9890 417.6489 417.9509 0.0453 -1.0000 -1.0000 5113652 1580831492.70 151.5587 59.9981 32.0000 1.9873 1.9885 417.7963 418.0975 0.0453 -1.0000 -1.0000 5113730 1580831492.80 151.4723 59.9981 32.0000 1.9867 1.9879 417.7644 418.0660 0.0453 -1.0000 -1.0000 5113792 1580831492.90 151.4723 59.9981 32.0000 1.9869 1.9880 417.7774 418.0794 0.0454 -1.0000 -1.0000 5113855 1580831493.00 151.4723 59.9981 32.0000 1.9884 1.9895 417.7352 418.0370 0.0453 -1.0000 -1.0000 5113918 1580831493.10 151.4723 59.9981 32.0000 1.9881 1.9893 417.6760 417.9781 0.0454 -1.0000 -1.0000 5114042 1580831493.20 151.5225 59.9981 32.0000 1.9877 1.9889 417.6805 417.9819 0.0453 -1.0000 -1.0000 5114120 1580831493.30 151.5927 59.9981 32.0000 1.9873 1.9885 417.8492 418.1510 0.0453 -1.0000 -1.0000 5114183 1580831493.40 151.6039 59.9981 32.0000 1.9871 1.9882 417.8014 418.1020 0.0452 -1.0000 -1.0000 5114245 1580831493.50 151.6039 59.9981 32.0000 1.9875 1.9886 417.5189 417.8208 0.0453 -1.0000 -1.0000 5114323 1580831493.60 151.6039 59.9981 32.0000 1.9871 1.9882 417.6654 417.9665 0.0452 -1.0000 -1.0000 5114417 1580831493.70 151.6039 59.9981 32.0000 1.9873 1.9885 417.8172 418.1182 0.0452 -1.0000 -1.0000 5114542 1580831493.80 151.6164 59.9981 32.0000 1.9875 1.9887 417.7760 418.0774 0.0453 -1.0000 -1.0000 5114605 1580831493.90 151.6164 59.9981 32.0000 1.9880 1.9892 417.5997 417.9017 0.0453 -1.0000 -1.0000 5114683 1580831494.00 151.6164 59.9981 32.0000 1.9879 1.9891 417.4990 417.8003 0.0453 -1.0000 -1.0000 5114745 1580831494.10 151.6164 59.9981 32.0000 1.9873 1.9885 417.6719 417.9741 0.0454 -1.0000 -1.0000 5114808 1580831494.20 151.6164 59.9981 32.0000 1.9876 1.9888 417.7959 418.0978 0.0453 -1.0000 -1.0000 5115042 1580831494.30 151.6043 59.9981 32.0000 1.9873 1.9885 417.7022 418.0039 0.0453 -1.0000 -1.0000 5115105 1580831494.40 151.5686 59.9981 32.0000 1.9875 1.9887 417.5847 417.8861 0.0453 -1.0000 -1.0000 5115167 1580831494.50 151.5686 59.9981 32.0000 1.9878 1.9890 417.5479 417.8496 0.0454 -1.0000 -1.0000 5115245 1580831494.60 151.5686 59.9981 32.0000 1.9876 1.9887 417.7049 418.0067 0.0453 -1.0000 -1.0000 5115308 1580831494.70 151.5686 59.9981 32.0000 1.9873 1.9885 417.7491 418.0500 0.0452 -1.0000 -1.0000 5115792 1580831494.80 151.5686 59.9981 32.0000 1.9877 1.9888 417.6886 417.9905 0.0454 -1.0000 -1.0000 5115855 1580831494.90 151.4855 59.9984 32.0000 1.9873 1.9885 417.6044 417.9064 0.0454 -1.0000 -1.0000 5115918 1580831495.00 151.4855 59.9984 32.0000 1.9883 1.9895 417.6409 417.9415 0.0452 -1.0000 -1.0000 5115995 1580831495.10 151.4855 59.9984 32.0000 1.9877 1.9888 417.6129 417.9142 0.0453 -1.0000 -1.0000 5116058 1580831495.20 151.4855 59.9984 32.0000 1.9869 1.9881 417.7524 418.0549 0.0454 -1.0000 -1.0000 5116277 1580831495.30 151.4855 59.9984 32.0000 1.9873 1.9885 417.7321 418.0335 0.0453 -1.0000 -1.0000 5116355 1580831495.40 151.4936 59.9984 32.0000 1.9873 1.9885 417.7811 418.0827 0.0452 -1.0000 -1.0000 5116417 1580831495.50 151.5384 59.9984 32.0000 1.9879 1.9890 417.5837 417.8844 0.0452 -1.0000 -1.0000 5116480 1580831495.60 151.5384 59.9984 32.0000 1.9884 1.9896 417.4835 417.7847 0.0452 -1.0000 -1.0000 5116542 1580831495.70 151.5384 59.9984 32.0000 1.9874 1.9886 417.6434 417.9443 0.0453 -1.0000 -1.0000 5116839 1580831495.80 151.5384 59.9984 32.0000 1.9874 1.9886 417.8215 418.1228 0.0452 -1.0000 -1.0000 5116902 1580831495.90 151.5384 59.9984 32.0000 1.9875 1.9887 417.6647 417.9662 0.0453 -1.0000 -1.0000 5116980 1580831496.00 151.5647 59.9984 32.0000 1.9884 1.9895 417.5924 417.8930 0.0452 -1.0000 -1.0000 5117042 1580831496.10 151.5851 59.9984 32.0000 1.9880 1.9892 417.7028 418.0040 0.0453 -1.0000 -1.0000 5117105 1580831496.20 151.5851 59.9984 32.0000 1.9872 1.9884 417.7739 418.0744 0.0452 -1.0000 -1.0000 5117464 1580831496.30 151.5851 59.9984 32.0000 1.9871 1.9883 417.7983 418.0991 0.0451 -1.0000 -1.0000 5117527 1580831496.40 151.5851 59.9984 32.0000 1.9879 1.9891 417.7687 418.0701 0.0453 -1.0000 -1.0000 5117589 1580831496.50 151.5851 59.9984 32.0000 1.9883 1.9895 417.5729 417.8738 0.0452 -1.0000 -1.0000 5117667 1580831496.60 151.6038 59.9984 32.0000 1.9880 1.9892 417.5479 417.8487 0.0452 -1.0000 -1.0000 5117730 1580831496.70 151.6038 59.9984 32.0000 1.9870 1.9882 417.7131 418.0140 0.0452 -1.0000 -1.0000 5117933 1580831496.80 151.6038 59.9984 32.0000 1.9870 1.9881 417.6845 417.9863 0.0453 -1.0000 -1.0000 5117995 1580831496.90 151.6038 59.9984 32.0000 1.9871 1.9883 417.6334 417.9347 0.0453 -1.0000 -1.0000 5118058 1580831497.00 151.6038 59.9984 32.0000 1.9878 1.9890 417.5561 417.8573 0.0453 -1.0000 -1.0000 5118136 1580831497.10 151.6038 59.9984 32.0000 1.9866 1.9878 417.5141 417.8147 0.0452 -1.0000 -1.0000 5118198 1580831497.20 151.5508 59.9984 32.0000 1.9868 1.9879 417.7009 418.0023 0.0453 -1.0000 -1.0000 5118261 1580831497.30 151.5508 59.9984 32.0000 1.9867 1.9879 417.7765 418.0787 0.0454 -1.0000 -1.0000 5118323 1580831497.40 151.5508 59.9984 32.0000 1.9868 1.9879 417.6543 417.9561 0.0453 -1.0000 -1.0000 5118386 1580831497.50 151.5508 59.9984 32.0000 1.9869 1.9881 417.6031 417.9042 0.0452 -1.0000 -1.0000 5118448 1580831497.60 151.5508 59.9984 32.0000 1.9872 1.9883 417.5490 417.8508 0.0454 -1.0000 -1.0000 5118527 1580831497.70 151.5508 59.9984 32.0000 1.9869 1.9881 417.6556 417.9568 0.0452 -1.0000 -1.0000 5118589 1580831497.80 151.5264 59.9984 32.0000 1.9871 1.9883 417.7775 418.0785 0.0452 -1.0000 -1.0000 5118652 1580831497.90 151.5121 59.9984 32.0000 1.9876 1.9888 417.7261 418.0278 0.0453 -1.0000 -1.0000 5118730 1580831498.00 151.5121 59.9984 32.0000 1.9878 1.9890 417.3730 417.6737 0.0452 -1.0000 -1.0000 5118792 1580831498.10 151.5121 59.9984 32.0000 1.9869 1.9881 417.5606 417.8619 0.0452 -1.0000 -1.0000 5118855 1580831498.20 151.5121 59.9984 32.0000 1.9872 1.9883 417.6788 417.9794 0.0452 -1.0000 -1.0000 5118917 1580831498.30 151.5121 59.9984 32.0000 1.9873 1.9885 417.7275 418.0297 0.0454 -1.0000 -1.0000 5119136 1580831498.40 151.5222 59.9984 32.0000 1.9876 1.9888 417.6260 417.9272 0.0452 -1.0000 -1.0000 5119198 1580831498.50 151.5222 59.9984 32.0000 1.9878 1.9890 417.5599 417.8608 0.0452 -1.0000 -1.0000 5119277 1580831498.60 151.5222 59.9984 32.0000 1.9883 1.9895 417.5496 417.8494 0.0451 -1.0000 -1.0000 5119339 1580831498.70 151.5222 59.9984 32.0000 1.9878 1.9890 417.6948 417.9958 0.0452 -1.0000 -1.0000 5119402 1580831498.80 151.5222 59.9984 32.0000 1.9875 1.9887 417.7362 418.0367 0.0451 -1.0000 -1.0000 5120198 1580831498.90 151.5057 59.9984 32.0000 1.9872 1.9884 417.7954 418.0958 0.0451 -1.0000 -1.0000 5120261 1580831499.00 151.4830 59.9984 32.0000 1.9874 1.9886 417.6878 417.9883 0.0452 -1.0000 -1.0000 5120339 1580831499.10 151.4830 59.9984 32.0000 1.9876 1.9888 417.6310 417.9326 0.0454 -1.0000 -1.0000 5120402 1580831499.20 151.4830 59.9984 32.0000 1.9869 1.9880 417.7412 418.0440 0.0454 -1.0000 -1.0000 5120448 1580831499.30 151.4830 59.9984 32.0000 1.9878 1.9889 417.7199 418.0207 0.0452 -1.0000 -1.0000 5120527 1580831499.40 151.4830 59.9984 32.0000 1.9878 1.9889 417.6735 417.9743 0.0452 -1.0000 -1.0000 5120589 1580831499.50 151.5381 59.9984 32.0000 1.9876 1.9887 417.5680 417.8693 0.0453 -1.0000 -1.0000 5120667 1580831499.60 151.5424 59.9984 32.0000 1.9882 1.9894 417.5497 417.8505 0.0452 -1.0000 -1.0000 5120730 1580831499.70 151.5424 59.9984 32.0000 1.9872 1.9884 417.7359 418.0367 0.0452 -1.0000 -1.0000 5120792 1580831499.80 151.5424 59.9984 32.0000 1.9864 1.9876 417.7240 418.0246 0.0452 -1.0000 -1.0000 5120855 1580831499.90 151.5424 59.9984 32.0000 1.9863 1.9875 417.7746 418.0759 0.0453 -1.0000 -1.0000 5120933 1580831500.00 151.5424 59.9984 32.0000 1.9874 1.9886 417.6987 417.9995 0.0453 -1.0000 -1.0000 5120995 1580831500.10 151.4316 59.9984 32.0000 1.9865 1.9876 417.5842 417.8860 0.0453 -1.0000 -1.0000 5121058 1580831500.20 151.4316 59.9984 32.0000 1.9871 1.9883 417.6215 417.9221 0.0451 -1.0000 -1.0000 5121136 1580831500.30 151.4316 59.9984 32.0000 1.9864 1.9876 417.7731 418.0741 0.0452 -1.0000 -1.0000 5121198 1580831500.40 151.4316 59.9984 32.0000 1.9869 1.9881 417.7113 418.0118 0.0452 -1.0000 -1.0000 5121261 1580831500.50 151.4316 59.9984 32.0000 1.9870 1.9882 417.5255 417.8269 0.0453 -1.0000 -1.0000 5121339 1580831500.60 151.4316 59.9984 32.0000 1.9869 1.9881 417.5133 417.8142 0.0452 -1.0000 -1.0000 5121402 1580831500.70 151.4316 59.9984 32.0000 1.9871 1.9882 417.7050 418.0065 0.0452 -1.0000 -1.0000 5121480 1580831500.80 151.4316 59.9984 32.0000 1.9866 1.9877 417.7763 418.0771 0.0452 -1.0000 -1.0000 5121542 1580831500.90 151.4316 59.9984 32.0000 1.9872 1.9884 417.8495 418.1498 0.0451 -1.0000 -1.0000 5121761 1580831501.00 151.4316 59.9984 32.0000 1.9872 1.9884 417.5104 417.8115 0.0452 -1.0000 -1.0000 5121839 1580831501.10 151.4316 59.9984 32.0000 1.9874 1.9885 417.5195 417.8195 0.0451 -1.0000 -1.0000 5121902 1580831501.20 151.3728 59.9984 32.0000 1.9865 1.9877 417.6526 417.9541 0.0453 -1.0000 -1.0000 5121964 1580831501.30 151.3728 59.9984 32.0000 1.9860 1.9872 417.7816 418.0819 0.0451 -1.0000 -1.0000 5122042 1580831501.40 151.3728 59.9984 32.0000 1.9876 1.9888 417.5220 417.8223 0.0451 -1.0000 -1.0000 5122417 1580831501.50 151.3728 59.9984 32.0000 1.9865 1.9877 417.5324 417.8342 0.0455 -1.0000 -1.0000 5122480 1580831501.60 151.3728 59.9984 32.0000 1.9856 1.9867 417.6873 417.9886 0.0452 -1.0000 -1.0000 5122542 1580831501.70 151.3648 59.9984 32.0000 1.9861 1.9873 417.7581 418.0590 0.0452 -1.0000 -1.0000 5122605 1580831501.80 151.3602 59.9984 32.0000 1.9867 1.9879 417.5488 417.8494 0.0451 -1.0000 -1.0000 5122667 1580831501.90 151.3602 59.9984 32.0000 1.9867 1.9878 417.5462 417.8466 0.0451 -1.0000 -1.0000 5122745 1580831502.00 151.3602 59.9984 32.0000 1.9859 1.9871 417.4754 417.7761 0.0452 -1.0000 -1.0000 5123042 1580831502.10 151.3602 59.9984 32.0000 1.9860 1.9872 417.6780 417.9789 0.0452 -1.0000 -1.0000 5123105 1580831502.20 151.3602 59.9984 32.0000 1.9862 1.9873 417.8013 418.1017 0.0452 -1.0000 -1.0000 5123167 1580831502.30 151.4569 59.9984 32.0000 1.9865 1.9877 417.7796 418.0813 0.0452 -1.0000 -1.0000 5123245 1580831502.40 151.4569 59.9984 32.0000 1.9872 1.9884 417.6776 417.9778 0.0451 -1.0000 -1.0000 5123308 1580831502.50 151.4569 59.9984 32.0000 1.9872 1.9884 417.6047 417.9057 0.0452 -1.0000 -1.0000 5123558 1580831502.60 151.4569 59.9984 32.0000 1.9860 1.9872 417.6795 417.9801 0.0452 -1.0000 -1.0000 5123621 1580831502.70 151.4569 59.9984 32.0000 1.9866 1.9878 417.7692 418.0704 0.0452 -1.0000 -1.0000 5123683 1580831502.80 151.4403 59.9984 32.0000 1.9864 1.9876 417.6375 417.9378 0.0451 -1.0000 -1.0000 5123745 1580831502.90 151.4267 59.9984 32.0000 1.9868 1.9880 417.4773 417.7778 0.0453 -1.0000 -1.0000 5123808 1580831503.00 151.4267 59.9984 32.0000 1.9873 1.9885 417.4666 417.7673 0.0452 -1.0000 -1.0000 5124027 1580831503.10 151.4267 59.9984 32.0000 1.9867 1.9879 417.5551 417.8550 0.0450 -1.0000 -1.0000 5124089 1580831503.20 151.4267 59.9984 32.0000 1.9860 1.9872 417.6858 417.9862 0.0452 -1.0000 -1.0000 5124152 1580831503.30 151.4267 59.9984 32.0000 1.9868 1.9880 417.6586 417.9584 0.0450 -1.0000 -1.0000 5124230 1580831503.40 151.3224 59.9984 32.0000 1.9878 1.9890 417.5102 417.8090 0.0450 -1.0000 -1.0000 5124292 1580831503.50 151.3224 59.9984 32.0000 1.9872 1.9884 417.4818 417.7821 0.0451 -1.0000 -1.0000 5124558 1580831503.60 151.3224 59.9984 32.0000 1.9862 1.9874 417.7110 418.0124 0.0453 -1.0000 -1.0000 5124620 1580831503.70 151.3224 59.9984 32.0000 1.9860 1.9872 417.7872 418.0874 0.0450 -1.0000 -1.0000 5124683 1580831503.80 151.3224 59.9984 32.0000 1.9870 1.9882 417.5855 417.8854 0.0452 -1.0000 -1.0000 5124745 1580831503.90 151.3354 59.9984 32.0000 1.9864 1.9876 417.5150 417.8156 0.0452 -1.0000 -1.0000 5124823 1580831504.00 151.3968 59.9984 32.0000 1.9869 1.9880 417.5278 417.8290 0.0452 -1.0000 -1.0000 5125292 1580831504.10 151.3968 59.9984 32.0000 1.9861 1.9873 417.6558 417.9557 0.0450 -1.0000 -1.0000 5125355 1580831504.20 151.3968 59.9984 32.0000 1.9869 1.9880 417.7951 418.0957 0.0451 -1.0000 -1.0000 5125433 1580831504.30 151.3968 59.9984 32.0000 1.9878 1.9890 417.6681 417.9685 0.0451 -1.0000 -1.0000 5125495 1580831504.40 151.3968 59.9984 32.0000 1.9869 1.9881 417.5059 417.8069 0.0453 -1.0000 -1.0000 5125558 1580831504.50 151.4119 59.9984 32.0000 1.9865 1.9877 417.5430 417.8439 0.0452 -1.0000 -1.0000 5125855 1580831504.60 151.4472 59.9984 32.0000 1.9863 1.9875 417.7055 418.0063 0.0452 -1.0000 -1.0000 5125918 1580831504.70 151.4472 59.9984 32.0000 1.9864 1.9875 417.6436 417.9446 0.0452 -1.0000 -1.0000 5125980 1580831504.80 151.4472 59.9984 32.0000 1.9864 1.9876 417.5288 417.8297 0.0452 -1.0000 -1.0000 5126042 1580831504.90 151.4472 59.9984 32.0000 1.9874 1.9886 417.5412 417.8424 0.0452 -1.0000 -1.0000 5126105 1580831505.00 151.4472 59.9984 32.0000 1.9863 1.9874 417.5644 417.8653 0.0453 -1.0000 -1.0000 5126183 1580831505.10 151.4520 59.9991 32.0000 1.9855 1.9867 417.6638 417.9650 0.0452 -1.0000 -1.0000 5126245 1580831505.20 151.4520 59.9991 32.0000 1.9860 1.9871 417.7371 418.0372 0.0452 -1.0000 -1.0000 5126308 1580831505.30 151.4520 59.9991 32.0000 1.9865 1.9876 417.5811 417.8817 0.0451 -1.0000 -1.0000 5126386 1580831505.40 151.4520 59.9991 32.0000 1.9864 1.9876 417.4529 417.7536 0.0452 -1.0000 -1.0000 5126433 1580831505.50 151.4520 59.9991 32.0000 1.9861 1.9872 417.6793 417.9796 0.0451 -1.0000 -1.0000 5126511 1580831505.60 151.3631 59.9991 32.0000 1.9858 1.9870 417.7825 418.0832 0.0452 -1.0000 -1.0000 5127042 1580831505.70 151.3631 59.9991 32.0000 1.9860 1.9872 417.7658 418.0660 0.0451 -1.0000 -1.0000 5127105 1580831505.80 151.3631 59.9991 32.0000 1.9866 1.9878 417.6493 417.9497 0.0451 -1.0000 -1.0000 5127167 1580831505.90 151.3631 59.9991 32.0000 1.9864 1.9875 417.5568 417.8572 0.0451 -1.0000 -1.0000 5127245 1580831506.00 151.3631 59.9991 32.0000 1.9860 1.9872 417.5867 417.8865 0.0450 -1.0000 -1.0000 5127308 1580831506.10 151.3632 59.9991 32.0000 1.9864 1.9876 417.7394 418.0407 0.0451 -1.0000 -1.0000 5127371 1580831506.20 151.3674 59.9991 32.0000 1.9860 1.9871 417.7240 418.0257 0.0453 -1.0000 -1.0000 5127448 1580831506.30 151.3674 59.9991 32.0000 1.9864 1.9876 417.7316 418.0331 0.0453 -1.0000 -1.0000 5127511 1580831506.40 151.3674 59.9991 32.0000 1.9862 1.9874 417.5630 417.8632 0.0451 -1.0000 -1.0000 5127573 1580831506.50 151.3674 59.9991 32.0000 1.9867 1.9879 417.5636 417.8642 0.0452 -1.0000 -1.0000 5127652 1580831506.60 151.3674 59.9991 32.0000 1.9861 1.9872 417.6681 417.9693 0.0452 -1.0000 -1.0000 5127714 1580831506.70 151.3674 59.9991 32.0000 1.9857 1.9869 417.8030 418.1040 0.0452 -1.0000 -1.0000 5127777 1580831506.80 151.5150 59.9991 32.0000 1.9856 1.9868 417.8111 418.1121 0.0452 -1.0000 -1.0000 5127855 1580831506.90 151.5150 59.9991 32.0000 1.9869 1.9881 417.7464 418.0477 0.0453 -1.0000 -1.0000 5127902 1580831507.00 151.5150 59.9991 32.0000 1.9873 1.9884 417.5912 417.8924 0.0452 -1.0000 -1.0000 5127980 1580831507.10 151.5150 59.9991 32.0000 1.9870 1.9881 417.5537 417.8542 0.0451 -1.0000 -1.0000 5128152 1580831507.20 151.5150 59.9991 32.0000 1.9867 1.9879 417.7387 418.0399 0.0452 -1.0000 -1.0000 5128214 1580831507.30 151.5150 59.9991 32.0000 1.9865 1.9877 417.8030 418.1043 0.0453 -1.0000 -1.0000 5128292 1580831507.40 151.5150 59.9991 32.0000 1.9872 1.9884 417.7175 418.0190 0.0452 -1.0000 -1.0000 5128355 1580831507.50 151.5150 59.9991 32.0000 1.9875 1.9887 417.5749 417.8758 0.0452 -1.0000 -1.0000 5128417 1580831507.60 151.5150 59.9991 32.0000 1.9871 1.9883 417.5428 417.8438 0.0453 -1.0000 -1.0000 5128495 1580831507.70 151.5150 59.9991 32.0000 1.9865 1.9877 417.7181 418.0193 0.0452 -1.0000 -1.0000 5128683 1580831507.80 151.5150 59.9991 32.0000 1.9863 1.9875 417.8257 418.1266 0.0451 -1.0000 -1.0000 5128745 1580831507.90 151.5150 59.9991 32.0000 1.9867 1.9879 417.7906 418.0913 0.0452 -1.0000 -1.0000 5128823 1580831508.00 151.4797 59.9991 32.0000 1.9866 1.9878 417.6046 417.9069 0.0454 -1.0000 -1.0000 5128886 1580831508.10 151.4797 59.9991 32.0000 1.9870 1.9882 417.6247 417.9267 0.0453 -1.0000 -1.0000 5128948 1580831508.20 151.4797 59.9991 32.0000 1.9860 1.9872 417.8428 418.1445 0.0453 -1.0000 -1.0000 5129636 1580831508.30 151.4797 59.9991 32.0000 1.9866 1.9878 417.8737 418.1754 0.0453 -1.0000 -1.0000 5129714 1580831508.40 151.4797 59.9991 32.0000 1.9865 1.9877 417.7102 418.0110 0.0452 -1.0000 -1.0000 5129777 1580831508.50 151.4797 59.9991 32.0000 1.9873 1.9885 417.4864 417.7875 0.0452 -1.0000 -1.0000 5129855 1580831508.60 151.4447 59.9991 32.0000 1.9877 1.9889 417.5994 417.8995 0.0451 -1.0000 -1.0000 5129918 1580831508.70 151.4447 59.9991 32.0000 1.9871 1.9883 417.7848 418.0863 0.0452 -1.0000 -1.0000 5129980 1580831508.80 151.4447 59.9991 32.0000 1.9867 1.9879 417.7870 418.0877 0.0452 -1.0000 -1.0000 5130042 1580831508.90 151.4447 59.9991 32.0000 1.9875 1.9887 417.6125 417.9138 0.0453 -1.0000 -1.0000 5130105 1580831509.00 151.4447 59.9991 32.0000 1.9870 1.9882 417.5567 417.8576 0.0452 -1.0000 -1.0000 5130183 1580831509.10 151.4206 59.9991 32.0000 1.9869 1.9881 417.5286 417.8292 0.0452 -1.0000 -1.0000 5130245 1580831509.20 151.4163 59.9991 32.0000 1.9868 1.9880 417.6713 417.9722 0.0452 -1.0000 -1.0000 5130433 1580831509.30 151.4163 59.9991 32.0000 1.9862 1.9873 417.7708 418.0720 0.0452 -1.0000 -1.0000 5130495 1580831509.40 151.4163 59.9991 32.0000 1.9872 1.9884 417.6703 417.9716 0.0453 -1.0000 -1.0000 5130558 1580831509.50 151.4163 59.9991 32.0000 1.9874 1.9886 417.6039 417.9055 0.0453 -1.0000 -1.0000 5130620 1580831509.60 151.4371 59.9990 32.0000 1.9872 1.9884 417.6453 417.9464 0.0452 -1.0000 -1.0000 5130698 1580831509.70 151.5367 59.9986 32.0000 1.9861 1.9872 417.7757 418.0758 0.0450 -1.0000 -1.0000 5130761 1580831509.80 151.5367 59.9986 32.0000 1.9860 1.9872 417.7179 418.0194 0.0453 -1.0000 -1.0000 5130839 1580831509.90 151.5367 59.9986 32.0000 1.9868 1.9880 417.6506 417.9521 0.0453 -1.0000 -1.0000 5130902 1580831510.00 151.5367 59.9986 32.0000 1.9879 1.9891 417.5410 417.8426 0.0453 -1.0000 -1.0000 5130980 1580831510.10 151.5367 59.9986 32.0000 1.9872 1.9883 417.6917 417.9931 0.0453 -1.0000 -1.0000 5131042 1580831510.20 151.5367 59.9986 32.0000 1.9871 1.9883 417.5981 417.9001 0.0453 -1.0000 -1.0000 5131120 1580831510.30 151.5367 59.9986 32.0000 1.9862 1.9874 417.6581 417.9591 0.0452 -1.0000 -1.0000 5131183 1580831510.40 151.5367 59.9986 32.0000 1.9869 1.9880 417.6093 417.9115 0.0455 -1.0000 -1.0000 5131245 1580831510.50 151.5367 59.9986 32.0000 1.9869 1.9881 417.5282 417.8303 0.0454 -1.0000 -1.0000 5131308 1580831510.60 151.5367 59.9986 32.0000 1.9868 1.9880 417.6145 417.9154 0.0451 -1.0000 -1.0000 5131371 1580831510.70 151.5265 59.9986 32.0000 1.9867 1.9878 417.7565 418.0575 0.0452 -1.0000 -1.0000 5131792 1580831510.80 151.5071 59.9986 32.0000 1.9865 1.9877 417.6740 417.9748 0.0452 -1.0000 -1.0000 5131855 1580831510.90 151.5071 59.9986 32.0000 1.9877 1.9889 417.5395 417.8401 0.0452 -1.0000 -1.0000 5131918 1580831511.00 151.5071 59.9986 32.0000 1.9868 1.9879 417.5216 417.8224 0.0452 -1.0000 -1.0000 5131980 1580831511.10 151.5071 59.9986 32.0000 1.9863 1.9875 417.6778 417.9798 0.0453 -1.0000 -1.0000 5132042 1580831511.20 151.5071 59.9986 32.0000 1.9865 1.9877 417.7300 418.0312 0.0453 -1.0000 -1.0000 5132277 1580831511.30 151.5071 59.9986 32.0000 1.9861 1.9873 417.7835 418.0844 0.0452 -1.0000 -1.0000 5132355 1580831511.40 151.3983 59.9986 32.0000 1.9855 1.9867 417.6346 417.9359 0.0453 -1.0000 -1.0000 5132417 1580831511.50 151.3970 59.9986 32.0000 1.9869 1.9881 417.4949 417.7963 0.0452 -1.0000 -1.0000 5132480 1580831511.60 151.3970 59.9986 32.0000 1.9872 1.9884 417.6336 417.9345 0.0452 -1.0000 -1.0000 5132542 1580831511.70 151.3970 59.9986 32.0000 1.9870 1.9882 417.7969 418.0985 0.0453 -1.0000 -1.0000 5132620 1580831511.80 151.3970 59.9986 32.0000 1.9865 1.9877 417.7390 418.0404 0.0453 -1.0000 -1.0000 5132792 1580831511.90 151.4467 59.9986 32.0000 1.9870 1.9881 417.5880 417.8893 0.0453 -1.0000 -1.0000 5132870 1580831512.00 151.4698 59.9986 32.0000 1.9883 1.9895 417.4983 417.7992 0.0452 -1.0000 -1.0000 5132933 1580831512.10 151.4698 59.9986 32.0000 1.9888 1.9899 417.5980 417.8986 0.0452 -1.0000 -1.0000 5132995 1580831512.20 151.4698 59.9986 32.0000 1.9875 1.9887 417.7452 418.0463 0.0453 -1.0000 -1.0000 5133058 1580831512.30 151.4698 59.9986 32.0000 1.9861 1.9872 417.7809 418.0824 0.0452 -1.0000 -1.0000 5133292 1580831512.40 151.4698 59.9986 32.0000 1.9870 1.9882 417.7824 418.0833 0.0452 -1.0000 -1.0000 5133355 1580831512.50 151.4795 59.9986 32.0000 1.9870 1.9881 417.6931 417.9950 0.0453 -1.0000 -1.0000 5133418 1580831512.60 151.4795 59.9986 32.0000 1.9873 1.9885 417.5588 417.8594 0.0451 -1.0000 -1.0000 5133480 1580831512.70 151.4795 59.9986 32.0000 1.9874 1.9885 417.7636 418.0641 0.0451 -1.0000 -1.0000 5133558 1580831512.80 151.4795 59.9986 32.0000 1.9862 1.9873 417.7613 418.0626 0.0453 -1.0000 -1.0000 5133933 1580831512.90 151.4795 59.9986 32.0000 1.9859 1.9871 417.7272 418.0285 0.0452 -1.0000 -1.0000 5133995 1580831513.00 151.4795 59.9986 32.0000 1.9872 1.9884 417.6704 417.9711 0.0451 -1.0000 -1.0000 5134074 1580831513.10 151.5442 59.9986 32.0000 1.9880 1.9892 417.4759 417.7778 0.0453 -1.0000 -1.0000 5134136 1580831513.20 151.5442 59.9986 32.0000 1.9872 1.9884 417.4953 417.7968 0.0453 -1.0000 -1.0000 5134198 1580831513.30 151.5442 59.9986 32.0000 1.9874 1.9886 417.6268 417.9281 0.0452 -1.0000 -1.0000 5134542 1580831513.40 151.5442 59.9986 32.0000 1.9866 1.9877 417.7065 418.0066 0.0451 -1.0000 -1.0000 5134605 1580831513.50 151.5442 59.9986 32.0000 1.9866 1.9878 417.7424 418.0434 0.0452 -1.0000 -1.0000 5134667 1580831513.60 151.5286 59.9986 32.0000 1.9866 1.9878 417.6939 417.9944 0.0452 -1.0000 -1.0000 5134745 1580831513.70 151.5146 59.9986 32.0000 1.9872 1.9884 417.4823 417.7842 0.0453 -1.0000 -1.0000 5134808 1580831513.80 151.5146 59.9986 32.0000 1.9870 1.9881 417.6160 417.9164 0.0451 -1.0000 -1.0000 5135042 1580831513.90 151.5146 59.9986 32.0000 1.9861 1.9872 417.6817 417.9829 0.0453 -1.0000 -1.0000 5135120 1580831514.00 151.5146 59.9986 32.0000 1.9862 1.9873 417.6653 417.9679 0.0454 -1.0000 -1.0000 5135183 1580831514.10 151.5146 59.9986 32.0000 1.9872 1.9884 417.5949 417.8963 0.0453 -1.0000 -1.0000 5135245 1580831514.20 151.3896 59.9986 32.0000 1.9877 1.9889 417.5619 417.8628 0.0453 -1.0000 -1.0000 5135323 1580831514.30 151.3896 59.9986 32.0000 1.9871 1.9883 417.4617 417.7641 0.0454 -1.0000 -1.0000 5135777 1580831514.40 151.3896 59.9986 32.0000 1.9863 1.9875 417.6779 417.9787 0.0451 -1.0000 -1.0000 5135839 1580831514.50 151.3896 59.9986 32.0000 1.9859 1.9871 417.7194 418.0197 0.0451 -1.0000 -1.0000 5135918 1580831514.60 151.3896 59.9986 32.0000 1.9859 1.9871 417.6113 417.9124 0.0453 -1.0000 -1.0000 5135980 1580831514.70 151.4045 59.9987 32.0000 1.9865 1.9877 417.5703 417.8716 0.0452 -1.0000 -1.0000 5136042 1580831514.80 151.4095 59.9987 32.0000 1.9870 1.9882 417.5712 417.8715 0.0452 -1.0000 -1.0000 5136105 1580831514.90 151.4095 59.9987 32.0000 1.9873 1.9885 417.7240 418.0256 0.0453 -1.0000 -1.0000 5136168 1580831515.00 151.4095 59.9987 32.0000 1.9866 1.9878 417.6992 417.9995 0.0451 -1.0000 -1.0000 5136245 1580831515.10 151.4095 59.9987 32.0000 1.9874 1.9885 417.5607 417.8609 0.0451 -1.0000 -1.0000 5136308 1580831515.20 151.4095 59.9987 32.0000 1.9876 1.9888 417.4270 417.7275 0.0451 -1.0000 -1.0000 5136370 1580831515.30 151.4175 59.9987 32.0000 1.9867 1.9879 417.4871 417.7872 0.0451 -1.0000 -1.0000 5136448 1580831515.40 151.4175 59.9987 32.0000 1.9868 1.9880 417.6151 417.9159 0.0451 -1.0000 -1.0000 5136511 1580831515.50 151.4175 59.9987 32.0000 1.9861 1.9872 417.7224 418.0224 0.0451 -1.0000 -1.0000 5136573 1580831515.60 151.4175 59.9987 32.0000 1.9859 1.9871 417.6605 417.9601 0.0450 -1.0000 -1.0000 5136652 1580831515.70 151.4175 59.9987 32.0000 1.9873 1.9885 417.5754 417.8762 0.0452 -1.0000 -1.0000 5136714 1580831515.80 151.4175 59.9987 32.0000 1.9876 1.9888 417.4416 417.7416 0.0451 -1.0000 -1.0000 5136777 1580831515.90 151.4276 59.9987 32.0000 1.9870 1.9882 417.6572 417.9568 0.0450 -1.0000 -1.0000 5136839 1580831516.00 151.4276 59.9987 32.0000 1.9859 1.9870 417.7261 418.0265 0.0451 -1.0000 -1.0000 5136917 1580831516.10 151.4276 59.9987 32.0000 1.9863 1.9875 417.5609 417.8610 0.0451 -1.0000 -1.0000 5136980 1580831516.20 151.4276 59.9987 32.0000 1.9868 1.9880 417.4773 417.7774 0.0451 -1.0000 -1.0000 5137042 1580831516.30 151.4468 59.9987 32.0000 1.9866 1.9878 417.4792 417.7789 0.0451 -1.0000 -1.0000 5137105 1580831516.40 151.4721 59.9987 32.0000 1.9863 1.9874 417.4787 417.7792 0.0452 -1.0000 -1.0000 5137167 1580831516.50 151.4721 59.9987 32.0000 1.9870 1.9882 417.6366 417.9375 0.0451 -1.0000 -1.0000 5137245 1580831516.60 151.4721 59.9987 32.0000 1.9847 1.9858 417.6997 417.9991 0.0451 -1.0000 -1.0000 5137308 1580831516.70 151.4721 59.9987 32.0000 1.9866 1.9878 417.6505 417.9519 0.0453 -1.0000 -1.0000 5137386 1580831516.80 151.4721 59.9987 32.0000 1.9863 1.9875 417.5933 417.8941 0.0452 -1.0000 -1.0000 5137448 1580831516.90 151.4721 59.9987 32.0000 1.9873 1.9884 417.4871 417.7871 0.0451 -1.0000 -1.0000 5138152 1580831517.00 151.4540 59.9987 32.0000 1.9868 1.9879 417.6411 417.9401 0.0449 -1.0000 -1.0000 5138214 1580831517.10 151.4099 59.9987 32.0000 1.9863 1.9875 417.6400 417.9395 0.0450 -1.0000 -1.0000 5138292 1580831517.20 151.4099 59.9987 32.0000 1.9865 1.9877 417.6681 417.9681 0.0451 -1.0000 -1.0000 5138370 1580831517.30 151.4099 59.9987 32.0000 1.9874 1.9885 417.5273 417.8273 0.0451 -1.0000 -1.0000 5138433 1580831517.40 151.4099 59.9987 32.0000 1.9866 1.9878 417.6214 417.9217 0.0451 -1.0000 -1.0000 5138558 1580831517.50 151.4099 59.9987 32.0000 1.9864 1.9876 417.5839 417.8845 0.0451 -1.0000 -1.0000 5138620 1580831517.60 151.4099 59.9987 32.0000 1.9865 1.9877 417.6903 417.9907 0.0451 -1.0000 -1.0000 5138698 1580831517.70 151.4078 59.9987 32.0000 1.9871 1.9883 417.6474 417.9467 0.0450 -1.0000 -1.0000 5138777 1580831517.80 151.4490 59.9987 32.0000 1.9873 1.9885 417.5072 417.8082 0.0453 -1.0000 -1.0000 5138839 1580831517.90 151.4490 59.9987 32.0000 1.9882 1.9894 417.4568 417.7575 0.0452 -1.0000 -1.0000 5138933 1580831518.00 151.4490 59.9987 32.0000 1.9875 1.9886 417.5103 417.8108 0.0452 -1.0000 -1.0000 5138995 1580831518.10 151.4490 59.9987 32.0000 1.9862 1.9874 417.5224 417.8227 0.0451 -1.0000 -1.0000 5139058 1580831518.20 151.5054 59.9987 32.0000 1.9875 1.9887 417.5647 417.8645 0.0450 -1.0000 -1.0000 5139136 1580831518.30 151.5148 59.9987 32.0000 1.9875 1.9887 417.5582 417.8574 0.0450 -1.0000 -1.0000 5139198 1580831518.40 151.5148 59.9987 32.0000 1.9875 1.9887 417.4800 417.7802 0.0452 -1.0000 -1.0000 5140074 1580831518.50 151.5148 59.9987 32.0000 1.9869 1.9880 417.6740 417.9745 0.0451 -1.0000 -1.0000 5140167 1580831518.60 151.5148 59.9987 32.0000 1.9868 1.9879 417.6520 417.9532 0.0452 -1.0000 -1.0000 5140230 1580831518.70 151.5148 59.9987 32.0000 1.9871 1.9883 417.5097 417.8100 0.0451 -1.0000 -1.0000 5140308 1580831518.80 151.5155 59.9987 32.0000 1.9880 1.9891 417.5122 417.8119 0.0450 -1.0000 -1.0000 5140370 1580831518.90 151.5155 59.9987 32.0000 1.9871 1.9883 417.6986 417.9978 0.0450 -1.0000 -1.0000 5140433 1580831519.00 151.5155 59.9987 32.0000 1.9858 1.9869 417.6236 417.9235 0.0451 -1.0000 -1.0000 5140495 1580831519.10 151.5155 59.9987 32.0000 1.9866 1.9878 417.6341 417.9333 0.0449 -1.0000 -1.0000 5140558 1580831519.20 151.5155 59.9987 32.0000 1.9874 1.9886 417.6519 417.9513 0.0450 -1.0000 -1.0000 5140620 1580831519.30 151.5155 59.9987 32.0000 1.9874 1.9885 417.6260 417.9267 0.0452 -1.0000 -1.0000 5140714 1580831519.40 151.5107 59.9987 32.0000 1.9870 1.9882 417.6843 417.9853 0.0452 -1.0000 -1.0000 5140777 1580831519.50 151.4893 59.9987 32.0000 1.9863 1.9875 417.7474 418.0478 0.0451 -1.0000 -1.0000 5140839 1580831519.60 151.4893 59.9987 32.0000 1.9868 1.9880 417.6631 417.9640 0.0452 -1.0000 -1.0000 5140917 1580831519.70 151.4893 59.9987 32.0000 1.9879 1.9890 417.5091 417.8098 0.0452 -1.0000 -1.0000 5140980 1580831519.80 151.4893 59.9987 32.0000 1.9869 1.9881 417.4563 417.7576 0.0452 -1.0000 -1.0000 5141042 1580831519.90 151.4893 59.9987 32.0000 1.9878 1.9889 417.5178 417.8177 0.0451 -1.0000 -1.0000 5141105 1580831520.00 151.4469 59.9997 32.0000 1.9872 1.9884 417.7223 418.0233 0.0452 -1.0000 -1.0000 5141167 1580831520.10 151.4469 59.9997 32.0000 1.9866 1.9877 417.5797 417.8801 0.0451 -1.0000 -1.0000 5141230 1580831520.20 151.4469 59.9997 32.0000 1.9875 1.9887 417.4605 417.7603 0.0451 -1.0000 -1.0000 5141308 1580831520.30 151.4469 59.9997 32.0000 1.9869 1.9881 417.4546 417.7551 0.0452 -1.0000 -1.0000 5141370 1580831520.40 151.4469 59.9997 32.0000 1.9869 1.9881 417.6300 417.9304 0.0451 -1.0000 -1.0000 5141433 1580831520.50 151.4469 59.9997 32.0000 1.9872 1.9883 417.6866 417.9866 0.0451 -1.0000 -1.0000 5141698 1580831520.60 151.4545 59.9997 32.0000 1.9873 1.9885 417.4858 417.7862 0.0450 -1.0000 -1.0000 5141761 1580831520.70 151.4545 59.9997 32.0000 1.9872 1.9884 417.4912 417.7911 0.0451 -1.0000 -1.0000 5141824 1580831520.80 151.4545 59.9997 32.0000 1.9870 1.9882 417.5947 417.8945 0.0451 -1.0000 -1.0000 5141902 1580831520.90 151.4545 59.9997 32.0000 1.9863 1.9875 417.7739 418.0748 0.0452 -1.0000 -1.0000 5141964 1580831521.00 151.4545 59.9997 32.0000 1.9865 1.9877 417.7755 418.0761 0.0451 -1.0000 -1.0000 5142152 1580831521.10 151.4544 59.9997 32.0000 1.9869 1.9881 417.6455 417.9451 0.0450 -1.0000 -1.0000 5142214 1580831521.20 151.4538 59.9997 32.0000 1.9874 1.9886 417.5410 417.8408 0.0450 -1.0000 -1.0000 5142277 1580831521.30 151.4538 59.9997 32.0000 1.9871 1.9883 417.4323 417.7324 0.0452 -1.0000 -1.0000 5142339 1580831521.40 151.4538 59.9997 32.0000 1.9872 1.9884 417.5486 417.8499 0.0453 -1.0000 -1.0000 5142417 1580831521.50 151.4538 59.9997 32.0000 1.9868 1.9880 417.6655 417.9666 0.0452 -1.0000 -1.0000 5142636 1580831521.60 151.4538 59.9997 32.0000 1.9875 1.9886 417.6152 417.9162 0.0452 -1.0000 -1.0000 5142714 1580831521.70 151.5833 59.9997 32.0000 1.9876 1.9888 417.5439 417.8443 0.0452 -1.0000 -1.0000 5142777 1580831521.80 151.5964 59.9997 32.0000 1.9874 1.9886 417.4556 417.7559 0.0451 -1.0000 -1.0000 5142855 1580831521.90 151.5964 59.9997 32.0000 1.9871 1.9882 417.5208 417.8213 0.0451 -1.0000 -1.0000 5142917 1580831522.00 151.5964 59.9997 32.0000 1.9870 1.9882 417.7064 418.0069 0.0452 -1.0000 -1.0000 5143152 1580831522.10 151.5964 59.9997 32.0000 1.9871 1.9883 417.6413 417.9424 0.0452 -1.0000 -1.0000 5143214 1580831522.20 151.5842 59.9997 32.0000 1.9875 1.9887 417.5443 417.8442 0.0451 -1.0000 -1.0000 5143292 1580831522.30 151.4799 59.9997 32.0000 1.9881 1.9893 417.4109 417.7112 0.0450 -1.0000 -1.0000 5143355 1580831522.40 151.4799 59.9997 32.0000 1.9868 1.9880 417.6083 417.9077 0.0451 -1.0000 -1.0000 5143418 1580831522.50 151.4799 59.9997 32.0000 1.9865 1.9876 417.6743 417.9750 0.0451 -1.0000 -1.0000 5143495 1580831522.60 151.4799 59.9997 32.0000 1.9870 1.9881 417.6113 417.9112 0.0451 -1.0000 -1.0000 5143667 1580831522.70 151.4799 59.9997 32.0000 1.9877 1.9889 417.4553 417.7555 0.0452 -1.0000 -1.0000 5143745 1580831522.80 151.4456 59.9997 32.0000 1.9873 1.9885 417.4514 417.7505 0.0450 -1.0000 -1.0000 5143808 1580831522.90 151.4456 59.9997 32.0000 1.9862 1.9874 417.6086 417.9094 0.0452 -1.0000 -1.0000 5143870 1580831523.00 151.4456 59.9997 32.0000 1.9873 1.9884 417.7253 418.0258 0.0451 -1.0000 -1.0000 5143933 1580831523.10 151.4456 59.9997 32.0000 1.9875 1.9887 417.5784 417.8786 0.0451 -1.0000 -1.0000 5144074 1580831523.20 151.4456 59.9997 32.0000 1.9878 1.9890 417.4665 417.7674 0.0452 -1.0000 -1.0000 5144136 1580831523.30 151.4483 59.9997 32.0000 1.9873 1.9885 417.4860 417.7865 0.0452 -1.0000 -1.0000 5144198 1580831523.40 151.4511 59.9997 32.0000 1.9865 1.9876 417.7232 418.0241 0.0452 -1.0000 -1.0000 5144261 1580831523.50 151.4511 59.9997 32.0000 1.9864 1.9876 417.6590 417.9595 0.0452 -1.0000 -1.0000 5144323 1580831523.60 151.4511 59.9997 32.0000 1.9871 1.9883 417.5770 417.8769 0.0450 -1.0000 -1.0000 5144839 1580831523.70 151.4511 59.9997 32.0000 1.9875 1.9887 417.5664 417.8661 0.0451 -1.0000 -1.0000 5144886 1580831523.80 151.4511 59.9997 32.0000 1.9869 1.9881 417.5732 417.8739 0.0452 -1.0000 -1.0000 5144964 1580831523.90 151.5153 59.9997 32.0000 1.9870 1.9882 417.6915 417.9922 0.0452 -1.0000 -1.0000 5145027 1580831524.00 151.5153 59.9997 32.0000 1.9866 1.9878 417.6706 417.9715 0.0452 -1.0000 -1.0000 5145089 1580831524.10 151.5153 59.9997 32.0000 1.9872 1.9884 417.5338 417.8342 0.0451 -1.0000 -1.0000 5145339 1580831524.20 151.5153 59.9997 32.0000 1.9871 1.9883 417.4432 417.7435 0.0452 -1.0000 -1.0000 5145402 1580831524.30 151.5153 59.9997 32.0000 1.9870 1.9882 417.4446 417.7442 0.0451 -1.0000 -1.0000 5145464 1580831524.40 151.5127 59.9997 32.0000 1.9861 1.9873 417.6730 417.9739 0.0452 -1.0000 -1.0000 5145527 1580831524.50 151.5104 59.9997 32.0000 1.9864 1.9876 417.6496 417.9505 0.0452 -1.0000 -1.0000 5145605 1580831524.60 151.5104 59.9997 32.0000 1.9869 1.9880 417.5780 417.8785 0.0452 -1.0000 -1.0000 5145824 1580831524.70 151.5104 59.9997 32.0000 1.9883 1.9895 417.5130 417.8137 0.0451 -1.0000 -1.0000 5145886 1580831524.80 151.5104 59.9997 32.0000 1.9871 1.9882 417.4345 417.7335 0.0450 -1.0000 -1.0000 5145948 1580831524.90 151.5104 59.9997 32.0000 1.9865 1.9877 417.6556 417.9564 0.0452 -1.0000 -1.0000 5146011 1580831525.00 151.4917 60.0006 32.0000 1.9860 1.9871 417.6349 417.9353 0.0452 -1.0000 -1.0000 5146089 1580831525.10 151.4893 60.0007 32.0000 1.9869 1.9880 417.6567 417.9580 0.0453 -1.0000 -1.0000 5146323 1580831525.20 151.4893 60.0007 32.0000 1.9868 1.9880 417.3963 417.6974 0.0452 -1.0000 -1.0000 5146386 1580831525.30 151.4893 60.0007 32.0000 1.9872 1.9884 417.4708 417.7709 0.0451 -1.0000 -1.0000 5146464 1580831525.40 151.4893 60.0007 32.0000 1.9867 1.9878 417.5645 417.8652 0.0452 -1.0000 -1.0000 5146527 1580831525.50 151.4893 60.0007 32.0000 1.9865 1.9877 417.6825 417.9836 0.0452 -1.0000 -1.0000 5146589 1580831525.60 151.3907 60.0007 32.0000 1.9866 1.9878 417.6347 417.9354 0.0451 -1.0000 -1.0000 5146792 1580831525.70 151.3907 60.0007 32.0000 1.9870 1.9881 417.5944 417.8942 0.0451 -1.0000 -1.0000 5146855 1580831525.80 151.3907 60.0007 32.0000 1.9876 1.9888 417.4418 417.7432 0.0453 -1.0000 -1.0000 5146917 1580831525.90 151.3907 60.0007 32.0000 1.9869 1.9881 417.4326 417.7330 0.0451 -1.0000 -1.0000 5146995 1580831526.00 151.3907 60.0007 32.0000 1.9867 1.9878 417.6552 417.9556 0.0451 -1.0000 -1.0000 5147058 1580831526.10 151.4051 60.0007 32.0000 1.9868 1.9879 417.7283 418.0279 0.0451 -1.0000 -1.0000 5147120 1580831526.20 151.4502 60.0007 32.0000 1.9866 1.9878 417.7068 418.0067 0.0450 -1.0000 -1.0000 5147558 1580831526.30 151.4502 60.0007 32.0000 1.9873 1.9885 417.4922 417.7930 0.0452 -1.0000 -1.0000 5147620 1580831526.40 151.4502 60.0007 32.0000 1.9878 1.9889 417.4553 417.7561 0.0452 -1.0000 -1.0000 5147683 1580831526.50 151.4502 60.0007 32.0000 1.9877 1.9889 417.4670 417.7678 0.0452 -1.0000 -1.0000 5147745 1580831526.60 151.4502 60.0007 32.0000 1.9870 1.9881 417.7050 418.0058 0.0452 -1.0000 -1.0000 5147808 1580831526.70 151.4501 60.0007 32.0000 1.9862 1.9874 417.7697 418.0712 0.0452 -1.0000 -1.0000 5147886 1580831526.80 151.4501 60.0007 32.0000 1.9877 1.9888 417.5875 417.8879 0.0451 -1.0000 -1.0000 5147948 1580831526.90 151.4501 60.0007 32.0000 1.9878 1.9890 417.5413 417.8416 0.0451 -1.0000 -1.0000 5148011 1580831527.00 151.4501 60.0007 32.0000 1.9878 1.9889 417.5227 417.8225 0.0451 -1.0000 -1.0000 5148089 1580831527.10 151.4501 60.0007 32.0000 1.9866 1.9878 417.5971 417.8976 0.0452 -1.0000 -1.0000 5148152 1580831527.20 151.4501 60.0007 32.0000 1.9866 1.9878 417.5708 417.8717 0.0452 -1.0000 -1.0000 5148323 1580831527.30 151.5244 60.0007 32.0000 1.9881 1.9893 417.5312 417.8322 0.0452 -1.0000 -1.0000 5148402 1580831527.40 151.5244 60.0007 32.0000 1.9883 1.9895 417.5229 417.8235 0.0450 -1.0000 -1.0000 5148464 1580831527.50 151.5244 60.0007 32.0000 1.9866 1.9878 417.6621 417.9633 0.0452 -1.0000 -1.0000 5148558 1580831527.60 151.5244 60.0007 32.0000 1.9864 1.9875 417.5925 417.8922 0.0450 -1.0000 -1.0000 5148636 1580831527.70 151.5244 60.0007 32.0000 1.9870 1.9882 417.5972 417.8968 0.0450 -1.0000 -1.0000 5148808 1580831527.80 151.5524 60.0007 32.0000 1.9875 1.9887 417.5709 417.8717 0.0452 -1.0000 -1.0000 5148870 1580831527.90 151.5593 60.0007 32.0000 1.9871 1.9883 417.4668 417.7673 0.0452 -1.0000 -1.0000 5148948 1580831528.00 151.5593 60.0007 32.0000 1.9873 1.9885 417.6197 417.9206 0.0452 -1.0000 -1.0000 5149011 1580831528.10 151.5593 60.0007 32.0000 1.9868 1.9880 417.7003 418.0016 0.0452 -1.0000 -1.0000 5149073 1580831528.20 151.5593 60.0007 32.0000 1.9860 1.9872 417.7472 418.0475 0.0452 -1.0000 -1.0000 5149308 1580831528.30 151.5593 60.0007 32.0000 1.9871 1.9883 417.5551 417.8560 0.0452 -1.0000 -1.0000 5149370 1580831528.40 151.4944 60.0007 32.0000 1.9878 1.9890 417.4706 417.7712 0.0452 -1.0000 -1.0000 5149433 1580831528.50 151.4944 60.0007 32.0000 1.9860 1.9872 417.6236 417.9244 0.0452 -1.0000 -1.0000 5149511 1580831528.60 151.4944 60.0007 32.0000 1.9869 1.9880 417.7032 418.0040 0.0452 -1.0000 -1.0000 5149573 1580831528.70 151.4944 60.0007 32.0000 1.9858 1.9870 417.7083 418.0084 0.0451 -1.0000 -1.0000 5149933 1580831528.80 151.4944 60.0007 32.0000 1.9875 1.9887 417.6437 417.9438 0.0451 -1.0000 -1.0000 5149995 1580831528.90 151.4169 60.0007 32.0000 1.9873 1.9885 417.4941 417.7942 0.0451 -1.0000 -1.0000 5150058 1580831529.00 151.4135 60.0007 32.0000 1.9870 1.9882 417.6236 417.9234 0.0451 -1.0000 -1.0000 5150136 1580831529.10 151.4135 60.0007 32.0000 1.9867 1.9879 417.7383 418.0389 0.0451 -1.0000 -1.0000 5150199 1580831529.20 151.4135 60.0007 32.0000 1.9866 1.9878 417.7498 418.0490 0.0449 -1.0000 -1.0000 5150417 1580831529.30 151.4135 60.0007 32.0000 1.9867 1.9879 417.7237 418.0248 0.0452 -1.0000 -1.0000 5150495 1580831529.40 151.4135 60.0007 32.0000 1.9869 1.9881 417.5331 417.8340 0.0451 -1.0000 -1.0000 5150558 1580831529.50 151.4411 60.0007 32.0000 1.9877 1.9888 417.6110 417.9117 0.0452 -1.0000 -1.0000 5150620 1580831529.60 151.4411 60.0007 32.0000 1.9871 1.9883 417.6636 417.9628 0.0450 -1.0000 -1.0000 5150699 1580831529.70 151.4411 60.0007 32.0000 1.9871 1.9882 417.7340 418.0343 0.0451 -1.0000 -1.0000 5150761 1580831529.80 151.4411 60.0007 32.0000 1.9862 1.9874 417.6536 417.9544 0.0453 -1.0000 -1.0000 5150902 1580831529.90 151.4411 60.0007 32.0000 1.9873 1.9885 417.4757 417.7755 0.0451 -1.0000 -1.0000 5150964 1580831530.00 151.4586 60.0006 32.0000 1.9875 1.9887 417.4678 417.7688 0.0452 -1.0000 -1.0000 5151027 1580831530.10 151.5063 60.0005 32.0000 1.9868 1.9879 417.6173 417.9179 0.0452 -1.0000 -1.0000 5151089 1580831530.20 151.5063 60.0005 32.0000 1.9864 1.9875 417.7194 418.0200 0.0452 -1.0000 -1.0000 5151167 1580831530.30 151.5063 60.0005 32.0000 1.9864 1.9875 417.6979 417.9990 0.0452 -1.0000 -1.0000 5151418 1580831530.40 151.5063 60.0005 32.0000 1.9872 1.9884 417.6112 417.9122 0.0452 -1.0000 -1.0000 5151480 1580831530.50 151.5063 60.0005 32.0000 1.9871 1.9883 417.5570 417.8573 0.0450 -1.0000 -1.0000 5151558 1580831530.60 151.5430 60.0005 32.0000 1.9877 1.9888 417.6773 417.9762 0.0449 -1.0000 -1.0000 5151620 1580831530.70 151.5430 60.0005 32.0000 1.9863 1.9875 417.7057 418.0054 0.0450 -1.0000 -1.0000 5151683 1580831530.80 151.5430 60.0005 32.0000 1.9867 1.9879 417.6090 417.9094 0.0451 -1.0000 -1.0000 5152089 1580831530.90 151.5430 60.0005 32.0000 1.9877 1.9889 417.4896 417.7890 0.0450 -1.0000 -1.0000 5152152 1580831531.00 151.5430 60.0005 32.0000 1.9872 1.9884 417.4446 417.7449 0.0452 -1.0000 -1.0000 5152230 1580831531.10 151.5453 60.0005 32.0000 1.9871 1.9883 417.4502 417.7511 0.0452 -1.0000 -1.0000 5152292 1580831531.20 151.5794 60.0005 32.0000 1.9867 1.9878 417.6324 417.9325 0.0451 -1.0000 -1.0000 5152355 1580831531.30 151.5794 60.0005 32.0000 1.9865 1.9877 417.7240 418.0240 0.0450 -1.0000 -1.0000 5152433 1580831531.40 151.5794 60.0005 32.0000 1.9865 1.9877 417.7319 418.0317 0.0450 -1.0000 -1.0000 5152495 1580831531.50 151.5794 60.0005 32.0000 1.9877 1.9888 417.5229 417.8222 0.0450 -1.0000 -1.0000 5152558 1580831531.60 151.5794 60.0005 32.0000 1.9877 1.9889 417.6285 417.9286 0.0451 -1.0000 -1.0000 5152620 1580831531.70 151.5284 60.0005 32.0000 1.9867 1.9879 417.6441 417.9443 0.0451 -1.0000 -1.0000 5152683 1580831531.80 151.5284 60.0005 32.0000 1.9864 1.9875 417.7231 418.0227 0.0450 -1.0000 -1.0000 5152823 1580831531.90 151.5284 60.0005 32.0000 1.9868 1.9880 417.6643 417.9645 0.0451 -1.0000 -1.0000 5152886 1580831532.00 151.5284 60.0005 32.0000 1.9880 1.9891 417.6007 417.8999 0.0450 -1.0000 -1.0000 5152948 1580831532.10 151.5284 60.0005 32.0000 1.9875 1.9887 417.4937 417.7929 0.0450 -1.0000 -1.0000 5153011 1580831532.20 151.5326 60.0005 32.0000 1.9875 1.9887 417.4554 417.7547 0.0450 -1.0000 -1.0000 5153089 1580831532.30 151.5336 60.0005 32.0000 1.9865 1.9876 417.5192 417.8190 0.0451 -1.0000 -1.0000 5153152 1580831532.40 151.5336 60.0005 32.0000 1.9865 1.9877 417.7862 418.0869 0.0451 -1.0000 -1.0000 5153433 1580831532.50 151.5336 60.0005 32.0000 1.9868 1.9880 417.7878 418.0883 0.0451 -1.0000 -1.0000 5153495 1580831532.60 151.5336 60.0005 32.0000 1.9880 1.9891 417.6871 417.9877 0.0451 -1.0000 -1.0000 5153558 1580831532.70 151.5322 60.0005 32.0000 1.9878 1.9890 417.5990 417.8991 0.0451 -1.0000 -1.0000 5153636 1580831532.80 151.4958 60.0005 32.0000 1.9872 1.9884 417.5784 417.8796 0.0452 -1.0000 -1.0000 5153699 1580831532.90 151.4958 60.0005 32.0000 1.9869 1.9881 417.6368 417.9365 0.0451 -1.0000 -1.0000 5153886 1580831533.00 151.4958 60.0005 32.0000 1.9872 1.9884 417.7491 418.0496 0.0452 -1.0000 -1.0000 5153948 1580831533.10 151.4958 60.0005 32.0000 1.9877 1.9888 417.6472 417.9473 0.0451 -1.0000 -1.0000 5154011 1580831533.20 151.4958 60.0005 32.0000 1.9875 1.9887 417.5731 417.8730 0.0451 -1.0000 -1.0000 5154074 1580831533.30 151.4800 60.0005 32.0000 1.9873 1.9885 417.5285 417.8284 0.0451 -1.0000 -1.0000 5154152 1580831533.40 151.4756 60.0005 32.0000 1.9872 1.9884 417.5731 417.8731 0.0451 -1.0000 -1.0000 5154386 1580831533.50 151.4756 60.0005 32.0000 1.9863 1.9874 417.6413 417.9417 0.0452 -1.0000 -1.0000 5154448 1580831533.60 151.4756 60.0005 32.0000 1.9867 1.9878 417.7362 418.0376 0.0452 -1.0000 -1.0000 5154589 1580831533.70 151.4756 60.0005 32.0000 1.9861 1.9873 417.6728 417.9733 0.0452 -1.0000 -1.0000 5154652 1580831533.80 151.4756 60.0005 32.0000 1.9871 1.9883 417.5286 417.8290 0.0451 -1.0000 -1.0000 5154714 1580831533.90 151.5306 60.0005 32.0000 1.9869 1.9881 417.5978 417.8989 0.0453 -1.0000 -1.0000 5155152 1580831534.00 151.5306 60.0005 32.0000 1.9861 1.9873 417.6719 417.9732 0.0452 -1.0000 -1.0000 5155214 1580831534.10 151.5306 60.0005 32.0000 1.9868 1.9880 417.7395 418.0404 0.0452 -1.0000 -1.0000 5155277 1580831534.20 151.5306 60.0005 32.0000 1.9868 1.9880 417.6292 417.9298 0.0452 -1.0000 -1.0000 5155355 1580831534.30 151.5306 60.0005 32.0000 1.9878 1.9890 417.5232 417.8237 0.0451 -1.0000 -1.0000 5155418 1580831534.40 151.5782 60.0005 32.0000 1.9867 1.9878 417.4583 417.7571 0.0449 -1.0000 -1.0000 5155480 1580831534.50 151.5910 60.0005 32.0000 1.9864 1.9876 417.4728 417.7735 0.0452 -1.0000 -1.0000 5155558 1580831534.60 151.5910 60.0005 32.0000 1.9861 1.9873 417.6609 417.9612 0.0451 -1.0000 -1.0000 5155620 1580831534.70 151.5910 60.0005 32.0000 1.9863 1.9874 417.7177 418.0182 0.0451 -1.0000 -1.0000 5155683 1580831534.80 151.5910 60.0005 32.0000 1.9867 1.9879 417.7337 418.0343 0.0452 -1.0000 -1.0000 5155745 1580831534.90 151.5910 60.0005 32.0000 1.9874 1.9885 417.6038 417.9045 0.0451 -1.0000 -1.0000 5156027 1580831535.00 151.4971 60.0005 32.0000 1.9873 1.9885 417.4796 417.7803 0.0452 -1.0000 -1.0000 5156105 1580831535.10 151.4971 60.0005 32.0000 1.9865 1.9877 417.5555 417.8538 0.0449 -1.0000 -1.0000 5156168 1580831535.20 151.4971 60.0005 32.0000 1.9868 1.9880 417.6862 417.9862 0.0451 -1.0000 -1.0000 5156230 1580831535.30 151.4971 60.0005 32.0000 1.9869 1.9881 417.7474 418.0481 0.0452 -1.0000 -1.0000 5156308 1580831535.40 151.4971 60.0005 32.0000 1.9878 1.9889 417.6998 418.0003 0.0451 -1.0000 -1.0000 5156370 1580831535.50 151.4735 60.0005 32.0000 1.9879 1.9891 417.5288 417.8286 0.0451 -1.0000 -1.0000 5156433 1580831535.60 151.4733 60.0005 32.0000 1.9871 1.9883 417.4104 417.7106 0.0451 -1.0000 -1.0000 5156511 1580831535.70 151.4733 60.0005 32.0000 1.9868 1.9880 417.6128 417.9137 0.0452 -1.0000 -1.0000 5156573 1580831535.80 151.4733 60.0005 32.0000 1.9865 1.9877 417.6490 417.9505 0.0453 -1.0000 -1.0000 5156636 1580831535.90 151.4733 60.0005 32.0000 1.9866 1.9878 417.6681 417.9689 0.0452 -1.0000 -1.0000 5156699 1580831536.00 151.4771 60.0005 32.0000 1.9873 1.9885 417.6948 417.9953 0.0451 -1.0000 -1.0000 5156823 1580831536.10 151.4891 60.0005 32.0000 1.9884 1.9896 417.5902 417.8903 0.0451 -1.0000 -1.0000 5156886 1580831536.20 151.4891 60.0005 32.0000 1.9870 1.9882 417.6660 417.9670 0.0453 -1.0000 -1.0000 5156964 1580831536.30 151.4891 60.0005 32.0000 1.9869 1.9880 417.7419 418.0439 0.0453 -1.0000 -1.0000 5157027 1580831536.40 151.4891 60.0005 32.0000 1.9869 1.9881 417.6593 417.9601 0.0452 -1.0000 -1.0000 5157089 1580831536.50 151.4891 60.0005 32.0000 1.9876 1.9888 417.5722 417.8730 0.0452 -1.0000 -1.0000 5157323 1580831536.60 151.4943 60.0005 32.0000 1.9881 1.9893 417.4944 417.7944 0.0451 -1.0000 -1.0000 5157386 1580831536.70 151.4943 60.0005 32.0000 1.9873 1.9885 417.5307 417.8311 0.0452 -1.0000 -1.0000 5157464 1580831536.80 151.4943 60.0005 32.0000 1.9866 1.9878 417.7540 418.0543 0.0451 -1.0000 -1.0000 5157527 1580831536.90 151.4943 60.0005 32.0000 1.9871 1.9882 417.6260 417.9263 0.0451 -1.0000 -1.0000 5157589 1580831537.00 151.4943 60.0005 32.0000 1.9875 1.9887 417.5098 417.8102 0.0452 -1.0000 -1.0000 5157870 1580831537.10 151.4943 60.0005 32.0000 1.9876 1.9888 417.5105 417.8113 0.0452 -1.0000 -1.0000 5157933 1580831537.20 151.5947 60.0005 32.0000 1.9871 1.9883 417.6660 417.9665 0.0451 -1.0000 -1.0000 5157995 1580831537.30 151.5947 60.0005 32.0000 1.9861 1.9873 417.7287 418.0287 0.0451 -1.0000 -1.0000 5158058 1580831537.40 151.5947 60.0005 32.0000 1.9873 1.9884 417.7068 418.0074 0.0452 -1.0000 -1.0000 5158136 1580831537.50 151.5947 60.0005 32.0000 1.9881 1.9893 417.5111 417.8123 0.0453 -1.0000 -1.0000 5158339 1580831537.60 151.5947 60.0005 32.0000 1.9875 1.9887 417.5045 417.8052 0.0451 -1.0000 -1.0000 5158402 1580831537.70 151.5760 60.0005 32.0000 1.9874 1.9886 417.5061 417.8072 0.0452 -1.0000 -1.0000 5158464 1580831537.80 151.5617 60.0005 32.0000 1.9871 1.9883 417.6257 417.9263 0.0452 -1.0000 -1.0000 5158527 1580831537.90 151.5617 60.0005 32.0000 1.9865 1.9877 417.5469 417.8472 0.0451 -1.0000 -1.0000 5158605 1580831538.00 151.5617 60.0005 32.0000 1.9880 1.9892 417.5289 417.8294 0.0452 -1.0000 -1.0000 5158839 1580831538.10 151.5617 60.0005 32.0000 1.9881 1.9893 417.4789 417.7795 0.0452 -1.0000 -1.0000 5158902 1580831538.20 151.5617 60.0005 32.0000 1.9878 1.9890 417.4746 417.7753 0.0452 -1.0000 -1.0000 5158980 1580831538.30 151.5043 60.0005 32.0000 1.9877 1.9888 417.7898 418.0904 0.0452 -1.0000 -1.0000 5159042 1580831538.40 151.5043 60.0005 32.0000 1.9869 1.9880 417.6449 417.9461 0.0453 -1.0000 -1.0000 5159105 1580831538.50 151.5043 60.0005 32.0000 1.9876 1.9888 417.5512 417.8518 0.0451 -1.0000 -1.0000 5159855 1580831538.60 151.5043 60.0005 32.0000 1.9880 1.9892 417.5041 417.8047 0.0452 -1.0000 -1.0000 5159917 1580831538.70 151.5043 60.0005 32.0000 1.9864 1.9875 417.5995 417.9010 0.0452 -1.0000 -1.0000 5159980 1580831538.80 151.4153 60.0005 32.0000 1.9867 1.9879 417.6730 417.9737 0.0452 -1.0000 -1.0000 5200042 1580831538.90 151.4137 60.0005 32.0000 1.9867 1.9879 417.7154 418.0159 0.0452 -1.0000 -1.0000 5200120 1580831539.00 151.4137 60.0005 32.0000 1.9873 1.9885 417.5695 417.8701 0.0451 -1.0000 -1.0000 5200183 1580831539.10 151.4137 60.0005 32.0000 1.9882 1.9894 417.4971 417.7970 0.0451 -1.0000 -1.0000 5200245 1580831539.20 151.4137 60.0005 32.0000 1.9880 1.9892 417.4718 417.7724 0.0452 -1.0000 -1.0000 5200308 1580831539.30 151.4137 60.0005 32.0000 1.9871 1.9882 417.6237 417.9245 0.0451 -1.0000 -1.0000 5200386 1580831539.40 151.4610 60.0005 32.0000 1.9875 1.9887 417.6126 417.9134 0.0452 -1.0000 -1.0000 5200448 1580831539.50 151.4610 60.0005 32.0000 1.9875 1.9886 417.5114 417.8129 0.0453 -1.0000 -1.0000 5200589 1580831539.60 151.4610 60.0005 32.0000 1.9880 1.9892 417.4286 417.7289 0.0452 -1.0000 -1.0000 5200667 1580831539.70 151.4610 60.0005 32.0000 1.9875 1.9887 417.5710 417.8722 0.0453 -1.0000 -1.0000 5200730 1580831539.80 151.4610 60.0005 32.0000 1.9873 1.9885 417.6960 417.9966 0.0451 -1.0000 -1.0000 5200792 1580831539.90 151.5230 60.0004 32.0000 1.9868 1.9880 417.7204 418.0197 0.0449 -1.0000 -1.0000 5200870 1580831540.00 151.5240 60.0004 32.0000 1.9872 1.9884 417.7121 418.0122 0.0452 -1.0000 -1.0000 5200933 1580831540.10 151.5240 60.0004 32.0000 1.9881 1.9893 417.6122 417.9132 0.0452 -1.0000 -1.0000 5201105 1580831540.20 151.5240 60.0004 32.0000 1.9871 1.9883 417.5105 417.8113 0.0452 -1.0000 -1.0000 5201198 1580831540.30 151.5240 60.0004 32.0000 1.9869 1.9881 417.5635 417.8642 0.0452 -1.0000 -1.0000 5201261 1580831540.40 151.5240 60.0004 32.0000 1.9869 1.9881 417.6876 417.9871 0.0450 -1.0000 -1.0000 5201323 1580831540.50 151.5669 60.0004 32.0000 1.9871 1.9883 417.7143 418.0146 0.0452 -1.0000 -1.0000 5201402 1580831540.60 151.5669 60.0004 32.0000 1.9880 1.9892 417.5976 417.8984 0.0452 -1.0000 -1.0000 5201667 1580831540.70 151.5669 60.0004 32.0000 1.9878 1.9890 417.5325 417.8336 0.0452 -1.0000 -1.0000 5201745 1580831540.80 151.5669 60.0004 32.0000 1.9868 1.9880 417.7101 418.0108 0.0452 -1.0000 -1.0000 5201808 1580831540.90 151.5669 60.0004 32.0000 1.9868 1.9880 417.7650 418.0653 0.0451 -1.0000 -1.0000 5201870 1580831541.00 151.5539 60.0004 32.0000 1.9877 1.9888 417.6074 417.9085 0.0452 -1.0000 -1.0000 5201948 1580831541.10 151.5401 60.0004 32.0000 1.9882 1.9894 417.5568 417.8577 0.0452 -1.0000 -1.0000 5202136 1580831541.20 151.5401 60.0004 32.0000 1.9879 1.9891 417.5493 417.8500 0.0452 -1.0000 -1.0000 5202199 1580831541.30 151.5401 60.0004 32.0000 1.9871 1.9882 417.7610 418.0606 0.0450 -1.0000 -1.0000 5202261 1580831541.40 151.5401 60.0004 32.0000 1.9870 1.9882 417.7295 418.0299 0.0452 -1.0000 -1.0000 5202323 1580831541.50 151.5401 60.0004 32.0000 1.9868 1.9880 417.6664 417.9668 0.0451 -1.0000 -1.0000 5202386 1580831541.60 151.4839 60.0004 32.0000 1.9881 1.9892 417.5807 417.8806 0.0451 -1.0000 -1.0000 5203152 1580831541.70 151.4839 60.0004 32.0000 1.9872 1.9884 417.6092 417.9095 0.0452 -1.0000 -1.0000 5203214 1580831541.80 151.4839 60.0004 32.0000 1.9869 1.9881 417.6602 417.9616 0.0453 -1.0000 -1.0000 5203277 1580831541.90 151.4839 60.0004 32.0000 1.9865 1.9877 417.6196 417.9210 0.0453 -1.0000 -1.0000 5203355 1580831542.00 151.4839 60.0004 32.0000 1.9874 1.9886 417.4743 417.7753 0.0452 -1.0000 -1.0000 5203417 1580831542.10 151.4723 60.0004 32.0000 1.9877 1.9889 417.5047 417.8051 0.0451 -1.0000 -1.0000 5203480 1580831542.20 151.4723 60.0004 32.0000 1.9877 1.9889 417.5534 417.8539 0.0452 -1.0000 -1.0000 5203542 1580831542.30 151.4723 60.0004 32.0000 1.9874 1.9886 417.7786 418.0789 0.0451 -1.0000 -1.0000 5203605 1580831542.40 151.4723 60.0004 32.0000 1.9872 1.9883 417.6889 417.9894 0.0452 -1.0000 -1.0000 5203667 1580831542.50 151.4723 60.0004 32.0000 1.9877 1.9889 417.5936 417.8936 0.0451 -1.0000 -1.0000 5203745 1580831542.60 151.4634 60.0004 32.0000 1.9882 1.9893 417.4833 417.7838 0.0452 -1.0000 -1.0000 5203808 1580831542.70 151.4478 60.0004 32.0000 1.9878 1.9890 417.5971 417.8972 0.0450 -1.0000 -1.0000 5203886 1580831542.80 151.4478 60.0004 32.0000 1.9871 1.9882 417.7609 418.0616 0.0451 -1.0000 -1.0000 5203948 1580831542.90 151.4478 60.0004 32.0000 1.9874 1.9886 417.6850 417.9842 0.0450 -1.0000 -1.0000 5204011 1580831543.00 151.4478 60.0004 32.0000 1.9872 1.9884 417.5655 417.8658 0.0452 -1.0000 -1.0000 5204073 1580831543.10 151.4478 60.0004 32.0000 1.9869 1.9881 417.5089 417.8095 0.0452 -1.0000 -1.0000 5204136 1580831543.20 151.5071 60.0004 32.0000 1.9871 1.9883 417.7044 418.0051 0.0451 -1.0000 -1.0000 5204198 1580831543.30 151.5071 60.0004 32.0000 1.9867 1.9878 417.6798 417.9801 0.0451 -1.0000 -1.0000 5204277 1580831543.40 151.5071 60.0004 32.0000 1.9868 1.9879 417.6023 417.9032 0.0452 -1.0000 -1.0000 5204339 1580831543.50 151.5071 60.0004 32.0000 1.9877 1.9889 417.5249 417.8247 0.0450 -1.0000 -1.0000 5204402 1580831543.60 151.5071 60.0004 32.0000 1.9878 1.9890 417.5160 417.8163 0.0452 -1.0000 -1.0000 5204558 1580831543.70 151.5071 60.0004 32.0000 1.9868 1.9880 417.6269 417.9278 0.0452 -1.0000 -1.0000 5204620 1580831543.80 151.5607 60.0004 32.0000 1.9860 1.9871 417.7337 418.0333 0.0451 -1.0000 -1.0000 5204683 1580831543.90 151.5944 60.0004 32.0000 1.9867 1.9879 417.6137 417.9144 0.0452 -1.0000 -1.0000 5204761 1580831544.00 151.5944 60.0004 32.0000 1.9872 1.9884 417.4151 417.7160 0.0452 -1.0000 -1.0000 5204823 1580831544.10 151.5944 60.0004 32.0000 1.9869 1.9881 417.5864 417.8872 0.0451 -1.0000 -1.0000 5204886 1580831544.20 151.5944 60.0004 32.0000 1.9870 1.9881 417.6869 417.9870 0.0452 -1.0000 -1.0000 5205183 1580831544.30 151.5944 60.0004 32.0000 1.9873 1.9885 417.6917 417.9923 0.0451 -1.0000 -1.0000 5205245 1580831544.40 151.5105 60.0004 32.0000 1.9867 1.9879 417.7225 418.0226 0.0451 -1.0000 -1.0000 5205308 1580831544.50 151.5105 60.0004 32.0000 1.9877 1.9889 417.5266 417.8272 0.0452 -1.0000 -1.0000 5205386 1580831544.60 151.5105 60.0004 32.0000 1.9881 1.9893 417.4787 417.7796 0.0452 -1.0000 -1.0000 5205448 1580831544.70 151.5105 60.0004 32.0000 1.9874 1.9886 417.6214 417.9209 0.0449 -1.0000 -1.0000 5205792 1580831544.80 151.5105 60.0004 32.0000 1.9870 1.9881 417.6347 417.9346 0.0452 -1.0000 -1.0000 5205855 1580831544.90 151.4579 60.0007 32.0000 1.9864 1.9876 417.7437 418.0452 0.0452 -1.0000 -1.0000 5205918 1580831545.00 151.4579 60.0007 32.0000 1.9868 1.9879 417.6692 417.9691 0.0451 -1.0000 -1.0000 5205996 1580831545.10 151.4579 60.0007 32.0000 1.9876 1.9888 417.5542 417.8548 0.0452 -1.0000 -1.0000 5206073 1580831545.20 151.4579 60.0007 32.0000 1.9867 1.9878 417.6491 417.9490 0.0450 -1.0000 -1.0000 5206168 1580831545.30 151.4579 60.0007 32.0000 1.9864 1.9876 417.6487 417.9489 0.0451 -1.0000 -1.0000 5206245 1580831545.40 151.4590 60.0007 32.0000 1.9874 1.9886 417.5297 417.8301 0.0452 -1.0000 -1.0000 5206308 1580831545.50 151.4624 60.0007 32.0000 1.9875 1.9887 417.4042 417.7052 0.0452 -1.0000 -1.0000 5206370 1580831545.60 151.4624 60.0007 32.0000 1.9874 1.9885 417.4143 417.7139 0.0450 -1.0000 -1.0000 5206433 1580831545.70 151.4624 60.0007 32.0000 1.9871 1.9882 417.6108 417.9103 0.0450 -1.0000 -1.0000 5206683 1580831545.80 151.4624 60.0007 32.0000 1.9880 1.9892 417.6689 417.9689 0.0451 -1.0000 -1.0000 5206745 1580831545.90 151.4624 60.0007 32.0000 1.9876 1.9888 417.5660 417.8662 0.0451 -1.0000 -1.0000 5206823 1580831546.00 151.5402 60.0007 32.0000 1.9874 1.9886 417.4982 417.7985 0.0451 -1.0000 -1.0000 5206886 1580831546.10 151.5402 60.0007 32.0000 1.9881 1.9893 417.4457 417.7450 0.0450 -1.0000 -1.0000 5206948 1580831546.20 151.5402 60.0007 32.0000 1.9867 1.9879 417.6855 417.9848 0.0450 -1.0000 -1.0000 5207167 1580831546.30 151.5402 60.0007 32.0000 1.9868 1.9880 417.7094 418.0095 0.0451 -1.0000 -1.0000 5207230 1580831546.40 151.5402 60.0007 32.0000 1.9876 1.9887 417.6107 417.9107 0.0451 -1.0000 -1.0000 5207292 1580831546.50 151.5300 60.0007 32.0000 1.9877 1.9889 417.5276 417.8265 0.0449 -1.0000 -1.0000 5207355 1580831546.60 151.5193 60.0007 32.0000 1.9873 1.9885 417.5601 417.8599 0.0451 -1.0000 -1.0000 5207418 1580831546.70 151.5193 60.0007 32.0000 1.9868 1.9880 417.6900 417.9906 0.0451 -1.0000 -1.0000 5207902 1580831546.80 151.5193 60.0007 32.0000 1.9864 1.9876 417.6387 417.9387 0.0450 -1.0000 -1.0000 5207964 1580831546.90 151.5193 60.0007 32.0000 1.9871 1.9883 417.6279 417.9269 0.0449 -1.0000 -1.0000 5208027 1580831547.00 151.5193 60.0007 32.0000 1.9875 1.9887 417.6042 417.9032 0.0449 -1.0000 -1.0000 5208105 1580831547.10 151.5192 60.0007 32.0000 1.9880 1.9892 417.4525 417.7523 0.0451 -1.0000 -1.0000 5208168 1580831547.20 151.5191 60.0007 32.0000 1.9877 1.9889 417.4225 417.7232 0.0452 -1.0000 -1.0000 5208464 1580831547.30 151.5191 60.0007 32.0000 1.9872 1.9884 417.6163 417.9156 0.0450 -1.0000 -1.0000 5208542 1580831547.40 151.5191 60.0007 32.0000 1.9870 1.9882 417.6981 417.9984 0.0451 -1.0000 -1.0000 5208605 1580831547.50 151.5191 60.0007 32.0000 1.9872 1.9884 417.6388 417.9394 0.0452 -1.0000 -1.0000 5208667 1580831547.60 151.5191 60.0007 32.0000 1.9875 1.9887 417.5226 417.8220 0.0451 -1.0000 -1.0000 5208745 1580831547.70 151.4322 60.0007 32.0000 1.9869 1.9881 417.4866 417.7873 0.0452 -1.0000 -1.0000 5208933 1580831547.80 151.4322 60.0007 32.0000 1.9874 1.9885 417.6052 417.9044 0.0449 -1.0000 -1.0000 5208995 1580831547.90 151.4322 60.0007 32.0000 1.9866 1.9878 417.7033 418.0028 0.0451 -1.0000 -1.0000 5209058 1580831548.00 151.4322 60.0007 32.0000 1.9865 1.9877 417.6027 417.9026 0.0450 -1.0000 -1.0000 5209120 1580831548.10 151.4322 60.0007 32.0000 1.9871 1.9882 417.4689 417.7681 0.0450 -1.0000 -1.0000 5209183 1580831548.20 151.4644 60.0007 32.0000 1.9879 1.9891 417.4732 417.7724 0.0450 -1.0000 -1.0000 5209261 1580831548.30 151.4868 60.0007 32.0000 1.9878 1.9889 417.4924 417.7919 0.0450 -1.0000 -1.0000 5209323 1580831548.40 151.4868 60.0007 32.0000 1.9875 1.9886 417.6827 417.9827 0.0451 -1.0000 -1.0000 5209386 1580831548.50 151.4868 60.0007 32.0000 1.9877 1.9889 417.6588 417.9587 0.0450 -1.0000 -1.0000 5209464 1580831548.60 151.4868 60.0007 32.0000 1.9884 1.9896 417.5218 417.8211 0.0449 -1.0000 -1.0000 5209527 1580831548.70 151.4869 60.0007 32.0000 1.9883 1.9895 417.4456 417.7447 0.0450 -1.0000 -1.0000 5209589 1580831548.80 151.4897 60.0007 32.0000 1.9871 1.9882 417.8078 418.1078 0.0451 -1.0000 -1.0000 5210199 1580831548.90 151.4897 60.0007 32.0000 1.9864 1.9875 417.7077 418.0083 0.0452 -1.0000 -1.0000 5210261 1580831549.00 151.4897 60.0007 32.0000 1.9874 1.9885 417.6331 417.9330 0.0450 -1.0000 -1.0000 5210339 1580831549.10 151.4897 60.0007 32.0000 1.9877 1.9889 417.4990 417.7986 0.0450 -1.0000 -1.0000 5210402 1580831549.20 151.4897 60.0007 32.0000 1.9879 1.9891 417.5575 417.8568 0.0450 -1.0000 -1.0000 5210464 1580831549.30 151.4897 60.0007 32.0000 1.9870 1.9881 417.7112 418.0103 0.0449 -1.0000 -1.0000 5210527 1580831549.40 151.5306 60.0007 32.0000 1.9868 1.9880 417.7665 418.0654 0.0449 -1.0000 -1.0000 5210589 1580831549.50 151.5306 60.0007 32.0000 1.9876 1.9887 417.6550 417.9547 0.0450 -1.0000 -1.0000 5210652 1580831549.60 151.5306 60.0007 32.0000 1.9879 1.9891 417.5408 417.8403 0.0450 -1.0000 -1.0000 5210730 1580831549.70 151.5306 60.0007 32.0000 1.9866 1.9878 417.5857 417.8852 0.0450 -1.0000 -1.0000 5210792 1580831549.80 151.5306 60.0007 32.0000 1.9861 1.9873 417.7124 418.0113 0.0449 -1.0000 -1.0000 5210855 1580831549.90 151.5306 60.0007 32.0000 1.9870 1.9882 417.5164 417.8163 0.0451 -1.0000 -1.0000 5210933 1580831550.00 151.4541 60.0006 32.0000 1.9879 1.9891 417.5201 417.8197 0.0450 -1.0000 -1.0000 5210995 1580831550.10 151.4662 60.0006 32.0000 1.9886 1.9898 417.4468 417.7459 0.0450 -1.0000 -1.0000 5211058 1580831550.20 151.4662 60.0006 32.0000 1.9874 1.9886 417.6770 417.9765 0.0450 -1.0000 -1.0000 5211120 1580831550.30 151.4662 60.0006 32.0000 1.9866 1.9877 417.6988 417.9982 0.0450 -1.0000 -1.0000 5211339 1580831550.40 151.4662 60.0006 32.0000 1.9871 1.9883 417.5464 417.8452 0.0449 -1.0000 -1.0000 5211402 1580831550.50 151.4662 60.0006 32.0000 1.9878 1.9890 417.4708 417.7707 0.0451 -1.0000 -1.0000 5211464 1580831550.60 151.4662 60.0006 32.0000 1.9874 1.9886 417.4600 417.7608 0.0451 -1.0000 -1.0000 5211527 1580831550.70 151.4662 60.0006 32.0000 1.9868 1.9880 417.7432 418.0421 0.0450 -1.0000 -1.0000 5211605 1580831550.80 151.4662 60.0006 32.0000 1.9870 1.9882 417.6385 417.9380 0.0450 -1.0000 -1.0000 5212073 1580831550.90 151.4662 60.0006 32.0000 1.9877 1.9888 417.4813 417.7805 0.0450 -1.0000 -1.0000 5212136 1580831551.00 151.4662 60.0006 32.0000 1.9872 1.9884 417.4822 417.7813 0.0449 -1.0000 -1.0000 5212214 1580831551.10 151.4753 60.0006 32.0000 1.9861 1.9873 417.6273 417.9263 0.0450 -1.0000 -1.0000 5212277 1580831551.20 151.4836 60.0006 32.0000 1.9867 1.9879 417.6433 417.9438 0.0451 -1.0000 -1.0000 5212339 1580831551.30 151.4836 60.0006 32.0000 1.9864 1.9875 417.5583 417.8583 0.0451 -1.0000 -1.0000 5212542 1580831551.40 151.4836 60.0006 32.0000 1.9879 1.9890 417.4851 417.7851 0.0451 -1.0000 -1.0000 5212605 1580831551.50 151.4836 60.0006 32.0000 1.9876 1.9888 417.3899 417.6906 0.0452 -1.0000 -1.0000 5212667 1580831551.60 151.4836 60.0006 32.0000 1.9866 1.9878 417.5600 417.8596 0.0450 -1.0000 -1.0000 5212745 1580831551.70 151.5400 60.0006 32.0000 1.9865 1.9877 417.6766 417.9762 0.0450 -1.0000 -1.0000 5212808 1580831551.80 151.5469 60.0006 32.0000 1.9871 1.9883 417.4517 417.7513 0.0451 -1.0000 -1.0000 5212870 1580831551.90 151.5469 60.0006 32.0000 1.9880 1.9892 417.3152 417.6147 0.0449 -1.0000 -1.0000 5213058 1580831552.00 151.5469 60.0006 32.0000 1.9871 1.9883 417.4881 417.7864 0.0449 -1.0000 -1.0000 5213120 1580831552.10 151.5469 60.0006 32.0000 1.9868 1.9880 417.6131 417.9124 0.0450 -1.0000 -1.0000 5213198 1580831552.20 151.5468 60.0006 32.0000 1.9861 1.9872 417.6542 417.9542 0.0451 -1.0000 -1.0000 5213261 1580831552.30 151.5453 60.0006 32.0000 1.9881 1.9892 417.5630 417.8636 0.0451 -1.0000 -1.0000 5213323 1580831552.40 151.5453 60.0006 32.0000 1.9875 1.9887 417.4925 417.7915 0.0449 -1.0000 -1.0000 5213902 1580831552.50 151.5453 60.0006 32.0000 1.9870 1.9881 417.4867 417.7853 0.0449 -1.0000 -1.0000 5213980 1580831552.60 151.5453 60.0006 32.0000 1.9872 1.9884 417.6204 417.9202 0.0451 -1.0000 -1.0000 5214042 1580831552.70 151.5453 60.0006 32.0000 1.9871 1.9883 417.6280 417.9270 0.0449 -1.0000 -1.0000 5214120 1580831552.80 151.5317 60.0006 32.0000 1.9862 1.9874 417.6744 417.9730 0.0449 -1.0000 -1.0000 5214183 1580831552.90 151.5254 60.0006 32.0000 1.9868 1.9880 417.5156 417.8150 0.0451 -1.0000 -1.0000 5214308 1580831553.00 151.5254 60.0006 32.0000 1.9876 1.9888 417.4726 417.7729 0.0451 -1.0000 -1.0000 5214386 1580831553.10 151.5254 60.0006 32.0000 1.9865 1.9877 417.6140 417.9134 0.0450 -1.0000 -1.0000 5214448 1580831553.20 151.5254 60.0006 32.0000 1.9866 1.9878 417.6991 417.9991 0.0450 -1.0000 -1.0000 5214511 1580831553.30 151.5254 60.0006 32.0000 1.9880 1.9892 417.6291 417.9275 0.0448 -1.0000 -1.0000 5214573 1580831553.40 151.4561 60.0006 32.0000 1.9879 1.9890 417.4674 417.7666 0.0450 -1.0000 -1.0000 5214652 1580831553.50 151.4561 60.0006 32.0000 1.9882 1.9893 417.4111 417.7115 0.0452 -1.0000 -1.0000 5214714 1580831553.60 151.4561 60.0006 32.0000 1.9877 1.9889 417.5386 417.8386 0.0450 -1.0000 -1.0000 5214777 1580831553.70 151.4561 60.0006 32.0000 1.9865 1.9877 417.7399 418.0389 0.0449 -1.0000 -1.0000 5214839 1580831553.80 151.4561 60.0006 32.0000 1.9872 1.9883 417.6446 417.9439 0.0450 -1.0000 -1.0000 5214902 1580831553.90 151.4561 60.0006 32.0000 1.9875 1.9887 417.6117 417.9114 0.0451 -1.0000 -1.0000 5214980 1580831554.00 151.4719 60.0007 32.0000 1.9882 1.9894 417.5426 417.8425 0.0449 -1.0000 -1.0000 5215042 1580831554.10 151.5019 60.0010 32.0000 1.9872 1.9884 417.6027 417.9012 0.0450 -1.0000 -1.0000 5215105 1580831554.20 151.5019 60.0010 32.0000 1.9869 1.9880 417.7079 418.0073 0.0450 -1.0000 -1.0000 5215183 1580831554.30 151.5019 60.0010 32.0000 1.9879 1.9891 417.6672 417.9670 0.0450 -1.0000 -1.0000 5215245 1580831554.40 151.5019 60.0010 32.0000 1.9877 1.9888 417.4776 417.7772 0.0451 -1.0000 -1.0000 5215542 1580831554.50 151.5019 60.0010 32.0000 1.9874 1.9886 417.6149 417.9140 0.0449 -1.0000 -1.0000 5215620 1580831554.60 151.5019 60.0010 32.0000 1.9868 1.9880 417.7353 418.0340 0.0449 -1.0000 -1.0000 5215683 1580831554.70 151.5019 60.0010 32.0000 1.9869 1.9880 417.6676 417.9672 0.0451 -1.0000 -1.0000 5215745 1580831554.80 151.5019 60.0010 32.0000 1.9871 1.9883 417.6656 417.9650 0.0449 -1.0000 -1.0000 5215808 1580831554.90 151.5019 60.0010 32.0000 1.9874 1.9886 417.5302 417.8294 0.0449 -1.0000 -1.0000 5216042 1580831555.00 151.5019 60.0010 32.0000 1.9878 1.9890 417.4610 417.7595 0.0449 -1.0000 -1.0000 5216105 1580831555.10 151.5368 60.0010 32.0000 1.9874 1.9885 417.4391 417.7382 0.0450 -1.0000 -1.0000 5216183 1580831555.20 151.5504 60.0010 32.0000 1.9877 1.9888 417.6109 417.9103 0.0450 -1.0000 -1.0000 5216245 1580831555.30 151.5504 60.0010 32.0000 1.9875 1.9886 417.6261 417.9253 0.0450 -1.0000 -1.0000 5216323 1580831555.40 151.5504 60.0010 32.0000 1.9877 1.9889 417.4815 417.7820 0.0451 -1.0000 -1.0000 5216386 1580831555.50 151.5504 60.0010 32.0000 1.9875 1.9887 417.5743 417.8731 0.0449 -1.0000 -1.0000 5216448 1580831555.60 151.5504 60.0010 32.0000 1.9869 1.9881 417.7039 418.0029 0.0449 -1.0000 -1.0000 5216511 1580831555.70 151.5411 60.0010 32.0000 1.9874 1.9886 417.8030 418.1034 0.0452 -1.0000 -1.0000 5216573 1580831555.80 151.5411 60.0010 32.0000 1.9871 1.9883 417.6415 417.9414 0.0450 -1.0000 -1.0000 5216636 1580831555.90 151.5411 60.0010 32.0000 1.9868 1.9880 417.5638 417.8632 0.0450 -1.0000 -1.0000 5216714 1580831556.00 151.5411 60.0010 32.0000 1.9875 1.9887 417.5398 417.8391 0.0450 -1.0000 -1.0000 5216933 1580831556.10 151.5411 60.0010 32.0000 1.9868 1.9880 417.7415 418.0419 0.0450 -1.0000 -1.0000 5216995 1580831556.20 151.5411 60.0010 32.0000 1.9869 1.9881 417.7171 418.0162 0.0450 -1.0000 -1.0000 5217073 1580831556.30 151.4856 60.0010 32.0000 1.9868 1.9880 417.6569 417.9566 0.0450 -1.0000 -1.0000 5217136 1580831556.40 151.4856 60.0010 32.0000 1.9870 1.9882 417.5342 417.8334 0.0450 -1.0000 -1.0000 5217199 1580831556.50 151.4856 60.0010 32.0000 1.9865 1.9876 417.6885 417.9879 0.0449 -1.0000 -1.0000 5217402 1580831556.60 151.4856 60.0010 32.0000 1.9859 1.9870 417.7570 418.0568 0.0451 -1.0000 -1.0000 5217464 1580831556.70 151.4856 60.0010 32.0000 1.9872 1.9884 417.7334 418.0333 0.0450 -1.0000 -1.0000 5217542 1580831556.80 151.4856 60.0010 32.0000 1.9881 1.9893 417.5491 417.8488 0.0450 -1.0000 -1.0000 5217605 1580831556.90 151.5330 60.0010 32.0000 1.9874 1.9886 417.4735 417.7734 0.0451 -1.0000 -1.0000 5217668 1580831557.00 151.5330 60.0010 32.0000 1.9882 1.9894 417.5134 417.8131 0.0450 -1.0000 -1.0000 5217918 1580831557.10 151.5330 60.0010 32.0000 1.9875 1.9887 417.7388 418.0380 0.0450 -1.0000 -1.0000 5217980 1580831557.20 151.5330 60.0010 32.0000 1.9871 1.9883 417.7806 418.0799 0.0449 -1.0000 -1.0000 5218042 1580831557.30 151.5330 60.0010 32.0000 1.9865 1.9877 417.7516 418.0523 0.0452 -1.0000 -1.0000 5218120 1580831557.40 151.4822 60.0010 32.0000 1.9869 1.9881 417.6537 417.9538 0.0450 -1.0000 -1.0000 5218183 1580831557.50 151.4822 60.0010 32.0000 1.9876 1.9888 417.5207 417.8192 0.0448 -1.0000 -1.0000 5218339 1580831557.60 151.4822 60.0010 32.0000 1.9873 1.9885 417.6987 417.9986 0.0450 -1.0000 -1.0000 5218417 1580831557.70 151.4822 60.0010 32.0000 1.9874 1.9886 417.7704 418.0700 0.0450 -1.0000 -1.0000 5218480 1580831557.80 151.4822 60.0010 32.0000 1.9868 1.9880 417.6553 417.9554 0.0451 -1.0000 -1.0000 5218542 1580831557.90 151.4895 60.0010 32.0000 1.9878 1.9889 417.5845 417.8847 0.0451 -1.0000 -1.0000 5218620 1580831558.00 151.5356 60.0010 32.0000 1.9879 1.9891 417.4386 417.7378 0.0449 -1.0000 -1.0000 5218886 1580831558.10 151.5356 60.0010 32.0000 1.9882 1.9894 417.4636 417.7631 0.0450 -1.0000 -1.0000 5218948 1580831558.20 151.5356 60.0010 32.0000 1.9874 1.9885 417.6096 417.9082 0.0450 -1.0000 -1.0000 5219027 1580831558.30 151.5356 60.0010 32.0000 1.9864 1.9876 417.7448 418.0450 0.0451 -1.0000 -1.0000 5219089 1580831558.40 151.5356 60.0010 32.0000 1.9873 1.9884 417.8093 418.1082 0.0449 -1.0000 -1.0000 5219152 1580831558.50 151.6171 60.0010 32.0000 1.9878 1.9890 417.5636 417.8637 0.0450 -1.0000 -1.0000 5219886 1580831558.60 151.6171 60.0010 32.0000 1.9882 1.9893 417.4845 417.7838 0.0450 -1.0000 -1.0000 5219948 1580831558.70 151.6171 60.0010 32.0000 1.9876 1.9888 417.6896 417.9901 0.0452 -1.0000 -1.0000 5220027 1580831558.80 151.6171 60.0010 32.0000 1.9864 1.9876 417.6678 417.9682 0.0451 -1.0000 -1.0000 5220089 1580831558.90 151.6171 60.0010 32.0000 1.9861 1.9873 417.6877 417.9872 0.0450 -1.0000 -1.0000 5220152 1580831559.00 151.5919 60.0010 32.0000 1.9870 1.9882 417.6370 417.9371 0.0451 -1.0000 -1.0000 5220230 1580831559.10 151.5871 60.0010 32.0000 1.9864 1.9876 417.5407 417.8401 0.0450 -1.0000 -1.0000 5220292 1580831559.20 151.5871 60.0010 32.0000 1.9878 1.9890 417.5712 417.8709 0.0450 -1.0000 -1.0000 5220355 1580831559.30 151.5871 60.0010 32.0000 1.9880 1.9892 417.4893 417.7881 0.0450 -1.0000 -1.0000 5220417 1580831559.40 151.5871 60.0010 32.0000 1.9871 1.9883 417.6579 417.9576 0.0450 -1.0000 -1.0000 5220480 1580831559.50 151.5871 60.0010 32.0000 1.9871 1.9882 417.6805 417.9802 0.0451 -1.0000 -1.0000 5220542 1580831559.60 151.4942 60.0010 32.0000 1.9870 1.9882 417.6755 417.9759 0.0451 -1.0000 -1.0000 5220620 1580831559.70 151.4942 60.0010 32.0000 1.9875 1.9887 417.5135 417.8127 0.0449 -1.0000 -1.0000 5220683 1580831559.80 151.4942 60.0010 32.0000 1.9868 1.9879 417.6355 417.9342 0.0449 -1.0000 -1.0000 5220745 1580831559.90 151.4942 60.0010 32.0000 1.9866 1.9878 417.6700 417.9703 0.0451 -1.0000 -1.0000 5220823 1580831560.00 151.4942 60.0010 32.0000 1.9883 1.9895 417.6578 417.9577 0.0450 -1.0000 -1.0000 5220886 1580831560.10 151.4782 60.0006 32.0000 1.9881 1.9893 417.4953 417.7945 0.0450 -1.0000 -1.0000 5220948 1580831560.20 151.4782 60.0006 32.0000 1.9878 1.9889 417.4819 417.7799 0.0448 -1.0000 -1.0000 5221027 1580831560.30 151.4782 60.0006 32.0000 1.9865 1.9877 417.5850 417.8835 0.0449 -1.0000 -1.0000 5221089 1580831560.40 151.4782 60.0006 32.0000 1.9871 1.9883 417.6429 417.9419 0.0449 -1.0000 -1.0000 5221152 1580831560.50 151.4782 60.0006 32.0000 1.9871 1.9883 417.6345 417.9347 0.0451 -1.0000 -1.0000 5221230 1580831560.60 151.4782 60.0006 32.0000 1.9880 1.9892 417.6039 417.9034 0.0450 -1.0000 -1.0000 5221402 1580831560.70 151.4433 60.0006 32.0000 1.9880 1.9891 417.4764 417.7757 0.0450 -1.0000 -1.0000 5221480 1580831560.80 151.4433 60.0006 32.0000 1.9874 1.9886 417.6216 417.9208 0.0449 -1.0000 -1.0000 5221542 1580831560.90 151.4433 60.0006 32.0000 1.9867 1.9879 417.6614 417.9599 0.0448 -1.0000 -1.0000 5221605 1580831561.00 151.4433 60.0006 32.0000 1.9870 1.9882 417.6841 417.9830 0.0449 -1.0000 -1.0000 5221668 1580831561.10 151.4433 60.0006 32.0000 1.9882 1.9893 417.6332 417.9343 0.0452 -1.0000 -1.0000 5221855 1580831561.20 151.4879 60.0006 32.0000 1.9885 1.9897 417.5425 417.8420 0.0451 -1.0000 -1.0000 5221918 1580831561.30 151.4996 60.0006 32.0000 1.9880 1.9892 417.6228 417.9229 0.0451 -1.0000 -1.0000 5221980 1580831561.40 151.4996 60.0006 32.0000 1.9869 1.9880 417.7271 418.0273 0.0451 -1.0000 -1.0000 5222042 1580831561.50 151.4996 60.0006 32.0000 1.9874 1.9885 417.7926 418.0920 0.0450 -1.0000 -1.0000 5222105 1580831561.60 151.4996 60.0006 32.0000 1.9873 1.9885 417.6134 417.9135 0.0452 -1.0000 -1.0000 5222339 1580831561.70 151.5026 60.0006 32.0000 1.9876 1.9888 417.4960 417.7951 0.0450 -1.0000 -1.0000 5222402 1580831561.80 151.5627 60.0006 32.0000 1.9879 1.9890 417.5898 417.8890 0.0449 -1.0000 -1.0000 5222464 1580831561.90 151.5627 60.0006 32.0000 1.9868 1.9880 417.5524 417.8518 0.0450 -1.0000 -1.0000 5222542 1580831562.00 151.5627 60.0006 32.0000 1.9873 1.9885 417.5603 417.8597 0.0450 -1.0000 -1.0000 5222605 1580831562.10 151.5627 60.0006 32.0000 1.9873 1.9885 417.4575 417.7550 0.0448 -1.0000 -1.0000 5223448 1580831562.20 151.5627 60.0006 32.0000 1.9871 1.9883 417.5286 417.8285 0.0452 -1.0000 -1.0000 5223511 1580831562.30 151.5013 60.0006 32.0000 1.9867 1.9879 417.6681 417.9674 0.0449 -1.0000 -1.0000 5223573 1580831562.40 151.5013 60.0006 32.0000 1.9861 1.9873 417.6237 417.9236 0.0451 -1.0000 -1.0000 5223636 1580831562.50 151.5013 60.0006 32.0000 1.9865 1.9877 417.6102 417.9091 0.0449 -1.0000 -1.0000 5223714 1580831562.60 151.5013 60.0006 32.0000 1.9866 1.9878 417.5192 417.8186 0.0450 -1.0000 -1.0000 5223777 1580831562.70 151.5013 60.0006 32.0000 1.9876 1.9888 417.4104 417.7098 0.0449 -1.0000 -1.0000 5223855 1580831562.80 151.4889 60.0006 32.0000 1.9870 1.9882 417.4663 417.7653 0.0450 -1.0000 -1.0000 5223918 1580831562.90 151.4417 60.0006 32.0000 1.9864 1.9875 417.6138 417.9128 0.0449 -1.0000 -1.0000 5223980 1580831563.00 151.4417 60.0006 32.0000 1.9872 1.9884 417.5831 417.8819 0.0449 -1.0000 -1.0000 5224058 1580831563.10 151.4417 60.0006 32.0000 1.9880 1.9892 417.4770 417.7760 0.0450 -1.0000 -1.0000 5224121 1580831563.20 151.4417 60.0006 32.0000 1.9877 1.9889 417.6154 417.9156 0.0451 -1.0000 -1.0000 5224183 1580831563.30 151.4417 60.0006 32.0000 1.9870 1.9881 417.6742 417.9736 0.0449 -1.0000 -1.0000 5224261 1580831563.40 151.5189 60.0006 32.0000 1.9871 1.9883 417.6551 417.9548 0.0451 -1.0000 -1.0000 5224323 1580831563.50 151.5189 60.0006 32.0000 1.9871 1.9883 417.6722 417.9708 0.0449 -1.0000 -1.0000 5224386 1580831563.60 151.5189 60.0006 32.0000 1.9879 1.9891 417.4945 417.7937 0.0450 -1.0000 -1.0000 5224464 1580831563.70 151.5189 60.0006 32.0000 1.9883 1.9895 417.5032 417.8025 0.0450 -1.0000 -1.0000 5224589 1580831563.80 151.5189 60.0006 32.0000 1.9876 1.9888 417.6252 417.9239 0.0449 -1.0000 -1.0000 5224652 1580831563.90 151.5239 60.0006 32.0000 1.9873 1.9885 417.7268 418.0256 0.0449 -1.0000 -1.0000 5224714 1580831564.00 151.5262 60.0006 32.0000 1.9864 1.9875 417.7469 418.0467 0.0450 -1.0000 -1.0000 5224777 1580831564.10 151.5262 60.0006 32.0000 1.9873 1.9884 417.6323 417.9317 0.0450 -1.0000 -1.0000 5224839 1580831564.20 151.5262 60.0006 32.0000 1.9878 1.9890 417.5106 417.8099 0.0450 -1.0000 -1.0000 5225355 1580831564.30 151.5262 60.0006 32.0000 1.9869 1.9881 417.6626 417.9623 0.0451 -1.0000 -1.0000 5225418 1580831564.40 151.5265 60.0006 32.0000 1.9862 1.9874 417.6907 417.9907 0.0451 -1.0000 -1.0000 5225480 1580831564.50 151.5485 60.0006 32.0000 1.9863 1.9875 417.5797 417.8792 0.0449 -1.0000 -1.0000 5225558 1580831564.60 151.5485 60.0006 32.0000 1.9874 1.9886 417.4502 417.7500 0.0451 -1.0000 -1.0000 5225620 1580831564.70 151.5485 60.0006 32.0000 1.9876 1.9887 417.4960 417.7932 0.0448 -1.0000 -1.0000 5225699 1580831564.80 151.5485 60.0006 32.0000 1.9874 1.9886 417.5054 417.8046 0.0449 -1.0000 -1.0000 5225761 1580831564.90 151.5485 60.0006 32.0000 1.9870 1.9881 417.6791 417.9786 0.0450 -1.0000 -1.0000 5225824 1580831565.00 151.5120 60.0003 32.0000 1.9871 1.9883 417.7086 418.0070 0.0448 -1.0000 -1.0000 5225886 1580831565.10 151.5094 60.0002 32.0000 1.9876 1.9887 417.6144 417.9134 0.0450 -1.0000 -1.0000 5225948 1580831565.20 151.5094 60.0002 32.0000 1.9873 1.9885 417.4755 417.7755 0.0451 -1.0000 -1.0000 5226339 1580831565.30 151.5094 60.0002 32.0000 1.9865 1.9876 417.7231 418.0235 0.0451 -1.0000 -1.0000 5226417 1580831565.40 151.5094 60.0002 32.0000 1.9866 1.9878 417.6309 417.9297 0.0449 -1.0000 -1.0000 5226480 1580831565.50 151.5094 60.0002 32.0000 1.9866 1.9878 417.5361 417.8351 0.0449 -1.0000 -1.0000 5226542 1580831565.60 151.5222 60.0002 32.0000 1.9867 1.9879 417.4359 417.7349 0.0449 -1.0000 -1.0000 5226620 1580831565.70 151.5222 60.0002 32.0000 1.9869 1.9881 417.5095 417.8078 0.0449 -1.0000 -1.0000 5226839 1580831565.80 151.5222 60.0002 32.0000 1.9861 1.9873 417.5721 417.8706 0.0448 -1.0000 -1.0000 5226902 1580831565.90 151.5222 60.0002 32.0000 1.9863 1.9875 417.7333 418.0324 0.0450 -1.0000 -1.0000 5226980 1580831566.00 151.5222 60.0002 32.0000 1.9861 1.9873 417.6242 417.9235 0.0449 -1.0000 -1.0000 5227042 1580831566.10 151.4398 60.0002 32.0000 1.9874 1.9886 417.4505 417.7495 0.0450 -1.0000 -1.0000 5227105 1580831566.20 151.4398 60.0002 32.0000 1.9877 1.9888 417.4530 417.7512 0.0448 -1.0000 -1.0000 5227355 1580831566.30 151.4398 60.0002 32.0000 1.9872 1.9884 417.5978 417.8960 0.0448 -1.0000 -1.0000 5227418 1580831566.40 151.4398 60.0002 32.0000 1.9866 1.9877 417.6679 417.9662 0.0449 -1.0000 -1.0000 5227480 1580831566.50 151.4398 60.0002 32.0000 1.9873 1.9885 417.4884 417.7879 0.0450 -1.0000 -1.0000 5227542 1580831566.60 151.4398 60.0002 32.0000 1.9874 1.9885 417.4543 417.7513 0.0447 -1.0000 -1.0000 5227621 1580831566.70 151.4945 60.0002 32.0000 1.9873 1.9885 417.5670 417.8652 0.0448 -1.0000 -1.0000 5227855 1580831566.80 151.5003 60.0002 32.0000 1.9872 1.9884 417.7721 418.0708 0.0449 -1.0000 -1.0000 5227918 1580831566.90 151.5003 60.0002 32.0000 1.9875 1.9886 417.6651 417.9635 0.0448 -1.0000 -1.0000 5227980 1580831567.00 151.5003 60.0002 32.0000 1.9875 1.9887 417.5976 417.8963 0.0449 -1.0000 -1.0000 5228042 1580831567.10 151.5003 60.0002 32.0000 1.9878 1.9889 417.5526 417.8517 0.0449 -1.0000 -1.0000 5228105 1580831567.20 151.5161 60.0002 32.0000 1.9876 1.9887 417.6163 417.9150 0.0449 -1.0000 -1.0000 5228168 1580831567.30 151.5901 60.0002 32.0000 1.9871 1.9882 417.6819 417.9811 0.0450 -1.0000 -1.0000 5228323 1580831567.40 151.5901 60.0002 32.0000 1.9871 1.9883 417.7492 418.0488 0.0450 -1.0000 -1.0000 5228386 1580831567.50 151.5901 60.0002 32.0000 1.9870 1.9881 417.7373 418.0369 0.0450 -1.0000 -1.0000 5228464 1580831567.60 151.5901 60.0002 32.0000 1.9873 1.9884 417.5291 417.8289 0.0451 -1.0000 -1.0000 5228542 1580831567.70 151.5901 60.0002 32.0000 1.9874 1.9886 417.5801 417.8786 0.0449 -1.0000 -1.0000 5228605 1580831567.80 151.5406 60.0002 32.0000 1.9872 1.9884 417.5540 417.8530 0.0450 -1.0000 -1.0000 5228839 1580831567.90 151.5406 60.0002 32.0000 1.9861 1.9873 417.7115 418.0112 0.0451 -1.0000 -1.0000 5228917 1580831568.00 151.5406 60.0002 32.0000 1.9862 1.9874 417.7437 418.0435 0.0450 -1.0000 -1.0000 5228980 1580831568.10 151.5406 60.0002 32.0000 1.9873 1.9885 417.5800 417.8793 0.0450 -1.0000 -1.0000 5229042 1580831568.20 151.5406 60.0002 32.0000 1.9871 1.9883 417.5213 417.8204 0.0449 -1.0000 -1.0000 5229105 1580831568.30 151.5000 60.0002 32.0000 1.9864 1.9876 417.5771 417.8767 0.0450 -1.0000 -1.0000 5229167 1580831568.40 151.4718 60.0002 32.0000 1.9861 1.9873 417.7119 418.0111 0.0450 -1.0000 -1.0000 5229230 1580831568.50 151.4718 60.0002 32.0000 1.9866 1.9878 417.6554 417.9544 0.0449 -1.0000 -1.0000 5229308 1580831568.60 151.4718 60.0002 32.0000 1.9879 1.9890 417.5185 417.8177 0.0450 -1.0000 -1.0000 5229370 1580831568.70 151.4718 60.0002 32.0000 1.9873 1.9884 417.7214 418.0209 0.0449 -1.0000 -1.0000 5229448 1580831568.80 151.4718 60.0002 32.0000 1.9872 1.9884 417.7011 417.9991 0.0447 -1.0000 -1.0000 5229683 1580831568.90 151.4341 60.0002 32.0000 1.9873 1.9885 417.7047 418.0035 0.0449 -1.0000 -1.0000 5229745 1580831569.00 151.4341 60.0002 32.0000 1.9880 1.9891 417.4744 417.7736 0.0450 -1.0000 -1.0000 5229808 1580831569.10 151.4341 60.0002 32.0000 1.9877 1.9889 417.4609 417.7601 0.0450 -1.0000 -1.0000 5229871 1580831569.20 151.4341 60.0002 32.0000 1.9867 1.9879 417.6798 417.9786 0.0449 -1.0000 -1.0000 5229933 1580831569.30 151.4341 60.0002 32.0000 1.9867 1.9879 417.7080 418.0082 0.0450 -1.0000 -1.0000 5230183 1580831569.40 151.5091 60.0002 32.0000 1.9868 1.9880 417.6897 417.9893 0.0450 -1.0000 -1.0000 5230245 1580831569.50 151.5185 60.0002 32.0000 1.9880 1.9891 417.6990 417.9979 0.0449 -1.0000 -1.0000 5230308 1580831569.60 151.5185 60.0002 32.0000 1.9876 1.9888 417.5749 417.8744 0.0450 -1.0000 -1.0000 5230370 1580831569.70 151.5185 60.0002 32.0000 1.9883 1.9894 417.5215 417.8201 0.0449 -1.0000 -1.0000 5230433 1580831569.80 151.5185 60.0002 32.0000 1.9874 1.9886 417.7030 418.0018 0.0449 -1.0000 -1.0000 5230667 1580831569.90 151.5185 60.0002 32.0000 1.9867 1.9879 417.7431 418.0423 0.0449 -1.0000 -1.0000 5230745 1580831570.00 151.5708 60.0004 32.0000 1.9875 1.9887 417.5989 417.8980 0.0450 -1.0000 -1.0000 5230808 1580831570.10 151.5708 60.0004 32.0000 1.9878 1.9890 417.5773 417.8768 0.0451 -1.0000 -1.0000 5230870 1580831570.20 151.5708 60.0004 32.0000 1.9875 1.9887 417.6390 417.9387 0.0450 -1.0000 -1.0000 5230933 1580831570.30 151.5708 60.0004 32.0000 1.9862 1.9874 417.7457 418.0445 0.0448 -1.0000 -1.0000 5230995 1580831570.40 151.5708 60.0004 32.0000 1.9877 1.9889 417.7867 418.0849 0.0448 -1.0000 -1.0000 5231167 1580831570.50 151.5683 60.0004 32.0000 1.9883 1.9895 417.6241 417.9234 0.0450 -1.0000 -1.0000 5231245 1580831570.60 151.5599 60.0004 32.0000 1.9873 1.9885 417.6037 417.9030 0.0449 -1.0000 -1.0000 5231308 1580831570.70 151.5599 60.0004 32.0000 1.9865 1.9877 417.4801 417.7792 0.0449 -1.0000 -1.0000 5231386 1580831570.80 151.5599 60.0004 32.0000 1.9867 1.9878 417.6395 417.9384 0.0449 -1.0000 -1.0000 5231448 1580831570.90 151.5599 60.0004 32.0000 1.9870 1.9882 417.6252 417.9250 0.0451 -1.0000 -1.0000 5231652 1580831571.00 151.5599 60.0004 32.0000 1.9877 1.9889 417.5365 417.8357 0.0449 -1.0000 -1.0000 5231714 1580831571.10 151.5727 60.0004 32.0000 1.9873 1.9884 417.5626 417.8611 0.0449 -1.0000 -1.0000 5231777 1580831571.20 151.5727 60.0004 32.0000 1.9861 1.9873 417.5842 417.8836 0.0451 -1.0000 -1.0000 5231839 1580831571.30 151.5727 60.0004 32.0000 1.9863 1.9874 417.6873 417.9874 0.0451 -1.0000 -1.0000 5231918 1580831571.40 151.5727 60.0004 32.0000 1.9871 1.9883 417.6676 417.9672 0.0451 -1.0000 -1.0000 5232355 1580831571.50 151.5727 60.0004 32.0000 1.9871 1.9883 417.6165 417.9157 0.0449 -1.0000 -1.0000 5232417 1580831571.60 151.5547 60.0004 32.0000 1.9868 1.9880 417.5408 417.8400 0.0450 -1.0000 -1.0000 5232480 1580831571.70 151.5133 60.0004 32.0000 1.9871 1.9883 417.6201 417.9194 0.0449 -1.0000 -1.0000 5232542 1580831571.80 151.5133 60.0004 32.0000 1.9864 1.9875 417.7259 418.0250 0.0450 -1.0000 -1.0000 5232605 1580831571.90 151.5133 60.0004 32.0000 1.9870 1.9882 417.7109 418.0116 0.0451 -1.0000 -1.0000 5232902 1580831572.00 151.5133 60.0004 32.0000 1.9873 1.9884 417.7112 418.0105 0.0450 -1.0000 -1.0000 5232964 1580831572.10 151.5133 60.0004 32.0000 1.9866 1.9878 417.5943 417.8937 0.0450 -1.0000 -1.0000 5233027 1580831572.20 151.4667 60.0004 32.0000 1.9868 1.9880 417.7266 418.0259 0.0450 -1.0000 -1.0000 5233105 1580831572.30 151.4667 60.0004 32.0000 1.9867 1.9879 417.7653 418.0656 0.0450 -1.0000 -1.0000 5233167 1580831572.40 151.4667 60.0004 32.0000 1.9878 1.9890 417.5677 417.8666 0.0449 -1.0000 -1.0000 5233355 1580831572.50 151.4667 60.0004 32.0000 1.9877 1.9889 417.5358 417.8348 0.0449 -1.0000 -1.0000 5233433 1580831572.60 151.4667 60.0004 32.0000 1.9875 1.9887 417.4778 417.7764 0.0450 -1.0000 -1.0000 5233496 1580831572.70 151.4559 60.0004 32.0000 1.9874 1.9886 417.7132 418.0128 0.0449 -1.0000 -1.0000 5233558 1580831572.80 151.4559 60.0004 32.0000 1.9870 1.9882 417.6882 417.9878 0.0451 -1.0000 -1.0000 5233620 1580831572.90 151.4559 60.0004 32.0000 1.9876 1.9888 417.6499 417.9489 0.0450 -1.0000 -1.0000 5233902 1580831573.00 151.4559 60.0004 32.0000 1.9882 1.9893 417.5582 417.8583 0.0451 -1.0000 -1.0000 5233980 1580831573.10 151.4559 60.0004 32.0000 1.9880 1.9892 417.6175 417.9168 0.0449 -1.0000 -1.0000 5234042 1580831573.20 151.4596 60.0004 32.0000 1.9878 1.9889 417.7674 418.0655 0.0449 -1.0000 -1.0000 5234105 1580831573.30 151.5103 60.0004 32.0000 1.9873 1.9885 417.6984 417.9987 0.0451 -1.0000 -1.0000 5234183 1580831573.40 151.5103 60.0004 32.0000 1.9875 1.9887 417.6402 417.9401 0.0451 -1.0000 -1.0000 5234245 1580831573.50 151.5103 60.0004 32.0000 1.9869 1.9881 417.5787 417.8777 0.0449 -1.0000 -1.0000 5234339 1580831573.60 151.5103 60.0004 32.0000 1.9866 1.9877 417.7220 418.0213 0.0450 -1.0000 -1.0000 5234417 1580831573.70 151.5103 60.0004 32.0000 1.9865 1.9876 417.7531 418.0522 0.0449 -1.0000 -1.0000 5234480 1580831573.80 151.5443 60.0004 32.0000 1.9870 1.9882 417.7393 418.0390 0.0450 -1.0000 -1.0000 5234542 1580831573.90 151.5623 60.0004 32.0000 1.9869 1.9881 417.6883 417.9877 0.0450 -1.0000 -1.0000 5234605 1580831574.00 151.5623 60.0004 32.0000 1.9878 1.9890 417.4637 417.7626 0.0449 -1.0000 -1.0000 5234839 1580831574.10 151.5623 60.0004 32.0000 1.9874 1.9885 417.5738 417.8726 0.0449 -1.0000 -1.0000 5234902 1580831574.20 151.5623 60.0004 32.0000 1.9863 1.9875 417.6732 417.9728 0.0450 -1.0000 -1.0000 5234980 1580831574.30 151.5623 60.0004 32.0000 1.9865 1.9877 417.7034 418.0033 0.0451 -1.0000 -1.0000 5235042 1580831574.40 151.5068 60.0004 32.0000 1.9872 1.9884 417.6795 417.9795 0.0450 -1.0000 -1.0000 5235105 1580831574.50 151.5068 60.0004 32.0000 1.9877 1.9889 417.5048 417.8046 0.0451 -1.0000 -1.0000 5235605 1580831574.60 151.5068 60.0004 32.0000 1.9866 1.9878 417.4816 417.7809 0.0449 -1.0000 -1.0000 5235668 1580831574.70 151.5068 60.0004 32.0000 1.9862 1.9873 417.7542 418.0526 0.0449 -1.0000 -1.0000 5235730 1580831574.80 151.5068 60.0004 32.0000 1.9867 1.9879 417.7859 418.0846 0.0448 -1.0000 -1.0000 5235808 1580831574.90 151.4715 60.0001 32.0000 1.9863 1.9875 417.8192 418.1192 0.0451 -1.0000 -1.0000 5235870 1580831575.00 151.4312 59.9998 32.0000 1.9885 1.9897 417.6973 417.9973 0.0451 -1.0000 -1.0000 5236105 1580831575.10 151.4312 59.9998 32.0000 1.9877 1.9889 417.5190 417.8194 0.0451 -1.0000 -1.0000 5236167 1580831575.20 151.4312 59.9998 32.0000 1.9878 1.9890 417.5346 417.8345 0.0450 -1.0000 -1.0000 5236230 1580831575.30 151.4312 59.9998 32.0000 1.9878 1.9890 417.6092 417.9086 0.0450 -1.0000 -1.0000 5236308 1580831575.40 151.4312 59.9998 32.0000 1.9871 1.9883 417.6470 417.9464 0.0450 -1.0000 -1.0000 5236370 1580831575.50 151.4673 59.9998 32.0000 1.9880 1.9892 417.5415 417.8404 0.0449 -1.0000 -1.0000 5236605 1580831575.60 151.4673 59.9998 32.0000 1.9874 1.9886 417.5768 417.8763 0.0450 -1.0000 -1.0000 5236683 1580831575.70 151.4673 59.9998 32.0000 1.9874 1.9886 417.7344 418.0337 0.0449 -1.0000 -1.0000 5236745 1580831575.80 151.4673 59.9998 32.0000 1.9874 1.9885 417.7798 418.0793 0.0450 -1.0000 -1.0000 5236808 1580831575.90 151.4673 59.9998 32.0000 1.9880 1.9892 417.7028 418.0011 0.0448 -1.0000 -1.0000 5236870 1580831576.00 151.5211 59.9998 32.0000 1.9874 1.9886 417.5720 417.8704 0.0448 -1.0000 -1.0000 5237105 1580831576.10 151.5211 59.9998 32.0000 1.9875 1.9886 417.6206 417.9187 0.0448 -1.0000 -1.0000 5237167 1580831576.20 151.5211 59.9998 32.0000 1.9865 1.9877 417.7305 418.0295 0.0449 -1.0000 -1.0000 5237230 1580831576.30 151.5211 59.9998 32.0000 1.9872 1.9884 417.7696 418.0686 0.0450 -1.0000 -1.0000 5237308 1580831576.40 151.5211 59.9998 32.0000 1.9871 1.9882 417.6018 417.8996 0.0448 -1.0000 -1.0000 5237355 1580831576.50 151.5211 59.9998 32.0000 1.9881 1.9893 417.6389 417.9380 0.0450 -1.0000 -1.0000 5237433 1580831576.60 151.5052 59.9998 32.0000 1.9863 1.9875 417.6558 417.9558 0.0451 -1.0000 -1.0000 5237496 1580831576.70 151.5052 59.9998 32.0000 1.9867 1.9878 417.7870 418.0863 0.0449 -1.0000 -1.0000 5237574 1580831576.80 151.5052 59.9998 32.0000 1.9864 1.9876 417.8317 418.1318 0.0451 -1.0000 -1.0000 5237636 1580831576.90 151.5052 59.9998 32.0000 1.9873 1.9885 417.6641 417.9634 0.0449 -1.0000 -1.0000 5237699 1580831577.00 151.5052 59.9998 32.0000 1.9871 1.9882 417.5734 417.8734 0.0451 -1.0000 -1.0000 5237839 1580831577.10 151.5052 59.9998 32.0000 1.9869 1.9880 417.4976 417.7969 0.0450 -1.0000 -1.0000 5237902 1580831577.20 151.5312 59.9998 32.0000 1.9879 1.9890 417.5644 417.8634 0.0449 -1.0000 -1.0000 5237964 1580831577.30 151.5312 59.9998 32.0000 1.9873 1.9885 417.6131 417.9118 0.0449 -1.0000 -1.0000 5238042 1580831577.40 151.5312 59.9998 32.0000 1.9863 1.9875 417.7566 418.0568 0.0450 -1.0000 -1.0000 5238105 1580831577.50 151.5312 59.9998 32.0000 1.9865 1.9876 417.6827 417.9817 0.0449 -1.0000 -1.0000 5238168 1580831577.60 151.5312 59.9998 32.0000 1.9868 1.9880 417.5256 417.8247 0.0450 -1.0000 -1.0000 5238589 1580831577.70 151.4718 59.9998 32.0000 1.9873 1.9884 417.5710 417.8704 0.0450 -1.0000 -1.0000 5238652 1580831577.80 151.4718 59.9998 32.0000 1.9862 1.9874 417.7647 418.0644 0.0450 -1.0000 -1.0000 5238714 1580831577.90 151.4718 59.9998 32.0000 1.9869 1.9880 417.8638 418.1639 0.0451 -1.0000 -1.0000 5238777 1580831578.00 151.4718 59.9998 32.0000 1.9876 1.9888 417.6418 417.9416 0.0450 -1.0000 -1.0000 5238855 1580831578.10 151.4718 59.9998 32.0000 1.9875 1.9887 417.5502 417.8487 0.0448 -1.0000 -1.0000 5239073 1580831578.20 151.4622 59.9998 32.0000 1.9868 1.9880 417.6829 417.9821 0.0450 -1.0000 -1.0000 5239136 1580831578.30 151.4487 59.9998 32.0000 1.9865 1.9877 417.7943 418.0931 0.0449 -1.0000 -1.0000 5239199 1580831578.40 151.4487 59.9998 32.0000 1.9874 1.9886 417.8183 418.1178 0.0450 -1.0000 -1.0000 5239261 1580831578.50 151.4487 59.9998 32.0000 1.9876 1.9888 417.6767 417.9764 0.0450 -1.0000 -1.0000 5239339 1580831578.60 151.4487 59.9998 32.0000 1.9874 1.9886 417.5567 417.8561 0.0449 -1.0000 -1.0000 5239620 1580831578.70 151.4487 59.9998 32.0000 1.9874 1.9885 417.5453 417.8453 0.0452 -1.0000 -1.0000 5239699 1580831578.80 151.4842 59.9998 32.0000 1.9871 1.9883 417.7886 418.0888 0.0451 -1.0000 -1.0000 5239761 1580831578.90 151.4842 59.9998 32.0000 1.9878 1.9890 417.6907 417.9904 0.0450 -1.0000 -1.0000 5239824 1580831579.00 151.4842 59.9998 32.0000 1.9879 1.9890 417.5558 417.8548 0.0449 -1.0000 -1.0000 5239886 1580831579.10 151.4842 59.9998 32.0000 1.9871 1.9883 417.6746 417.9731 0.0448 -1.0000 -1.0000 5240323 1580831579.20 151.4842 59.9998 32.0000 1.9867 1.9878 417.7437 418.0427 0.0449 -1.0000 -1.0000 5240386 1580831579.30 151.5183 59.9998 32.0000 1.9867 1.9878 417.7573 418.0566 0.0449 -1.0000 -1.0000 5240464 1580831579.40 151.5219 59.9998 32.0000 1.9874 1.9885 417.7362 418.0352 0.0449 -1.0000 -1.0000 5240527 1580831579.50 151.5219 59.9998 32.0000 1.9878 1.9890 417.5509 417.8508 0.0450 -1.0000 -1.0000 5240589 1580831579.60 151.5219 59.9998 32.0000 1.9873 1.9885 417.6450 417.9440 0.0449 -1.0000 -1.0000 5240667 1580831579.70 151.5219 59.9998 32.0000 1.9867 1.9879 417.7298 418.0299 0.0452 -1.0000 -1.0000 5240730 1580831579.80 151.5219 59.9998 32.0000 1.9873 1.9885 417.7160 418.0163 0.0451 -1.0000 -1.0000 5240792 1580831579.90 151.5328 60.0000 32.0000 1.9873 1.9885 417.6663 417.9657 0.0450 -1.0000 -1.0000 5240870 1580831580.00 151.5328 60.0000 32.0000 1.9872 1.9884 417.5310 417.8301 0.0449 -1.0000 -1.0000 5240933 1580831580.10 151.5328 60.0000 32.0000 1.9868 1.9879 417.7373 418.0362 0.0449 -1.0000 -1.0000 5240995 1580831580.20 151.5328 60.0000 32.0000 1.9866 1.9878 417.7582 418.0577 0.0450 -1.0000 -1.0000 5241183 1580831580.30 151.5328 60.0000 32.0000 1.9869 1.9881 417.7531 418.0524 0.0449 -1.0000 -1.0000 5241245 1580831580.40 151.5328 60.0000 32.0000 1.9867 1.9879 417.6045 417.9037 0.0450 -1.0000 -1.0000 5241308 1580831580.50 151.5328 60.0000 32.0000 1.9876 1.9888 417.4895 417.7888 0.0449 -1.0000 -1.0000 5241386 1580831580.60 151.3826 60.0000 32.0000 1.9866 1.9878 417.4692 417.7686 0.0450 -1.0000 -1.0000 5241448 1580831580.70 151.3826 60.0000 32.0000 1.9862 1.9874 417.7674 418.0670 0.0450 -1.0000 -1.0000 5241761 1580831580.80 151.3826 60.0000 32.0000 1.9871 1.9883 417.6006 417.8996 0.0449 -1.0000 -1.0000 5241824 1580831580.90 151.3826 60.0000 32.0000 1.9871 1.9882 417.5391 417.8386 0.0450 -1.0000 -1.0000 5241886 1580831581.00 151.3826 60.0000 32.0000 1.9880 1.9892 417.4487 417.7483 0.0450 -1.0000 -1.0000 5241964 1580831581.10 151.3990 60.0000 32.0000 1.9871 1.9883 417.7059 418.0062 0.0451 -1.0000 -1.0000 5242027 1580831581.20 151.4058 60.0000 32.0000 1.9869 1.9881 417.7812 418.0813 0.0450 -1.0000 -1.0000 5242730 1580831581.30 151.4058 60.0000 32.0000 1.9877 1.9889 417.6037 417.9038 0.0451 -1.0000 -1.0000 5242792 1580831581.40 151.4058 60.0000 32.0000 1.9881 1.9893 417.5587 417.8580 0.0450 -1.0000 -1.0000 5242855 1580831581.50 151.4058 60.0000 32.0000 1.9873 1.9885 417.5526 417.8514 0.0449 -1.0000 -1.0000 5242917 1580831581.60 151.4058 60.0000 32.0000 1.9875 1.9887 417.6485 417.9475 0.0449 -1.0000 -1.0000 5242995 1580831581.70 151.4659 60.0000 32.0000 1.9862 1.9874 417.8018 418.1014 0.0450 -1.0000 -1.0000 5243058 1580831581.80 151.4785 60.0000 32.0000 1.9866 1.9878 417.7376 418.0367 0.0449 -1.0000 -1.0000 5243120 1580831581.90 151.4785 60.0000 32.0000 1.9870 1.9882 417.6107 417.9094 0.0449 -1.0000 -1.0000 5243199 1580831582.00 151.4785 60.0000 32.0000 1.9877 1.9888 417.4995 417.7989 0.0449 -1.0000 -1.0000 5243261 1580831582.10 151.4785 60.0000 32.0000 1.9877 1.9889 417.4892 417.7878 0.0449 -1.0000 -1.0000 5243323 1580831582.20 151.4785 60.0000 32.0000 1.9874 1.9885 417.6768 417.9763 0.0450 -1.0000 -1.0000 5243386 1580831582.30 151.5203 60.0000 32.0000 1.9875 1.9887 417.6399 417.9396 0.0450 -1.0000 -1.0000 5243448 1580831582.40 151.5203 60.0000 32.0000 1.9876 1.9888 417.5766 417.8753 0.0448 -1.0000 -1.0000 5243511 1580831582.50 151.5203 60.0000 32.0000 1.9875 1.9887 417.4730 417.7720 0.0449 -1.0000 -1.0000 5243589 1580831582.60 151.5203 60.0000 32.0000 1.9865 1.9877 417.6753 417.9745 0.0450 -1.0000 -1.0000 5243652 1580831582.70 151.5203 60.0000 32.0000 1.9862 1.9874 417.7560 418.0564 0.0452 -1.0000 -1.0000 5243730 1580831582.80 151.5220 60.0000 32.0000 1.9858 1.9870 417.7189 418.0184 0.0450 -1.0000 -1.0000 5243793 1580831582.90 151.5227 60.0000 32.0000 1.9871 1.9882 417.6521 417.9512 0.0449 -1.0000 -1.0000 5243855 1580831583.00 151.5227 60.0000 32.0000 1.9870 1.9882 417.4877 417.7861 0.0449 -1.0000 -1.0000 5243933 1580831583.10 151.5227 60.0000 32.0000 1.9869 1.9881 417.5421 417.8408 0.0449 -1.0000 -1.0000 5243996 1580831583.20 151.5227 60.0000 32.0000 1.9878 1.9890 417.6741 417.9717 0.0446 -1.0000 -1.0000 5244183 1580831583.30 151.5096 60.0000 32.0000 1.9870 1.9882 417.6700 417.9685 0.0449 -1.0000 -1.0000 5244245 1580831583.40 151.5096 60.0000 32.0000 1.9872 1.9884 417.5225 417.8208 0.0448 -1.0000 -1.0000 5244308 1580831583.50 151.5096 60.0000 32.0000 1.9874 1.9886 417.4617 417.7600 0.0448 -1.0000 -1.0000 5244386 1580831583.60 151.5096 60.0000 32.0000 1.9863 1.9875 417.5680 417.8673 0.0451 -1.0000 -1.0000 5244448 1580831583.70 151.5096 60.0000 32.0000 1.9868 1.9880 417.7356 418.0356 0.0450 -1.0000 -1.0000 5244636 1580831583.80 151.5096 60.0000 32.0000 1.9867 1.9879 417.7284 418.0273 0.0450 -1.0000 -1.0000 5244699 1580831583.90 151.5096 60.0000 32.0000 1.9869 1.9880 417.5361 417.8361 0.0451 -1.0000 -1.0000 5244761 1580831584.00 151.4244 60.0000 32.0000 1.9874 1.9886 417.5143 417.8129 0.0449 -1.0000 -1.0000 5244823 1580831584.10 151.4244 60.0000 32.0000 1.9869 1.9880 417.6050 417.9035 0.0448 -1.0000 -1.0000 5244886 1580831584.20 151.4244 60.0000 32.0000 1.9864 1.9875 417.6889 417.9874 0.0449 -1.0000 -1.0000 5244964 1580831584.30 151.4244 60.0000 32.0000 1.9869 1.9881 417.7359 418.0348 0.0449 -1.0000 -1.0000 5245433 1580831584.40 151.4244 60.0000 32.0000 1.9872 1.9883 417.6625 417.9608 0.0448 -1.0000 -1.0000 5245496 1580831584.50 151.4246 60.0000 32.0000 1.9875 1.9887 417.5200 417.8185 0.0449 -1.0000 -1.0000 5245574 1580831584.60 151.4246 60.0000 32.0000 1.9874 1.9886 417.4955 417.7936 0.0448 -1.0000 -1.0000 5245636 1580831584.70 151.4246 60.0000 32.0000 1.9866 1.9878 417.6275 417.9262 0.0449 -1.0000 -1.0000 5245699 1580831584.80 151.4246 60.0000 32.0000 1.9870 1.9881 417.6509 417.9493 0.0448 -1.0000 -1.0000 5245839 1580831584.90 151.4246 60.0000 32.0000 1.9872 1.9884 417.6015 417.9004 0.0449 -1.0000 -1.0000 5245902 1580831585.00 151.4246 60.0000 32.0000 1.9869 1.9881 417.4875 417.7863 0.0449 -1.0000 -1.0000 5245980 1580831585.10 151.4814 60.0006 32.0000 1.9878 1.9890 417.4909 417.7896 0.0449 -1.0000 -1.0000 5246042 1580831585.20 151.4814 60.0006 32.0000 1.9863 1.9875 417.6551 417.9544 0.0449 -1.0000 -1.0000 5246105 1580831585.30 151.4814 60.0006 32.0000 1.9867 1.9878 417.7402 418.0385 0.0448 -1.0000 -1.0000 5246386 1580831585.40 151.4814 60.0006 32.0000 1.9870 1.9882 417.7278 418.0264 0.0449 -1.0000 -1.0000 5246448 1580831585.50 151.4814 60.0006 32.0000 1.9872 1.9884 417.5729 417.8719 0.0449 -1.0000 -1.0000 5246511 1580831585.60 151.5808 60.0006 32.0000 1.9867 1.9879 417.5660 417.8644 0.0448 -1.0000 -1.0000 5246589 1580831585.70 151.5858 60.0006 32.0000 1.9864 1.9876 417.6843 417.9825 0.0448 -1.0000 -1.0000 5246652 1580831585.80 151.5858 60.0006 32.0000 1.9868 1.9880 417.7840 418.0830 0.0449 -1.0000 -1.0000 5246886 1580831585.90 151.5858 60.0006 32.0000 1.9885 1.9896 417.6610 417.9602 0.0449 -1.0000 -1.0000 5246964 1580831586.00 151.5858 60.0006 32.0000 1.9880 1.9891 417.5224 417.8207 0.0448 -1.0000 -1.0000 5247011 1580831586.10 151.5843 60.0006 32.0000 1.9872 1.9884 417.4812 417.7798 0.0449 -1.0000 -1.0000 5247089 1580831586.20 151.5419 60.0006 32.0000 1.9869 1.9881 417.6781 417.9764 0.0447 -1.0000 -1.0000 5247152 1580831586.30 151.5419 60.0006 32.0000 1.9867 1.9879 417.6971 417.9957 0.0449 -1.0000 -1.0000 5247339 1580831586.40 151.5419 60.0006 32.0000 1.9870 1.9882 417.7695 418.0684 0.0449 -1.0000 -1.0000 5247402 1580831586.50 151.5419 60.0006 32.0000 1.9877 1.9889 417.5716 417.8696 0.0448 -1.0000 -1.0000 5247480 1580831586.60 151.5419 60.0006 32.0000 1.9875 1.9887 417.4944 417.7929 0.0449 -1.0000 -1.0000 5247542 1580831586.70 151.4852 60.0006 32.0000 1.9867 1.9879 417.7318 418.0298 0.0447 -1.0000 -1.0000 5247620 1580831586.80 151.4798 60.0006 32.0000 1.9867 1.9879 417.7365 418.0344 0.0448 -1.0000 -1.0000 5248355 1580831586.90 151.4798 60.0006 32.0000 1.9866 1.9878 417.6494 417.9481 0.0448 -1.0000 -1.0000 5248417 1580831587.00 151.4798 60.0006 32.0000 1.9875 1.9887 417.4798 417.7787 0.0449 -1.0000 -1.0000 5248495 1580831587.10 151.4798 60.0006 32.0000 1.9871 1.9883 417.5603 417.8593 0.0449 -1.0000 -1.0000 5248573 1580831587.20 151.4798 60.0006 32.0000 1.9868 1.9880 417.7161 418.0150 0.0450 -1.0000 -1.0000 5248620 1580831587.30 151.4033 60.0006 32.0000 1.9864 1.9875 417.7328 418.0316 0.0449 -1.0000 -1.0000 5248699 1580831587.40 151.4033 60.0006 32.0000 1.9869 1.9881 417.6475 417.9467 0.0449 -1.0000 -1.0000 5248761 1580831587.50 151.4033 60.0006 32.0000 1.9877 1.9888 417.5050 417.8042 0.0450 -1.0000 -1.0000 5248823 1580831587.60 151.4033 60.0006 32.0000 1.9870 1.9882 417.4920 417.7895 0.0448 -1.0000 -1.0000 5248902 1580831587.70 151.4033 60.0006 32.0000 1.9872 1.9884 417.5932 417.8921 0.0449 -1.0000 -1.0000 5248964 1580831587.80 151.4244 60.0006 32.0000 1.9862 1.9874 417.7662 418.0643 0.0447 -1.0000 -1.0000 5249027 1580831587.90 151.4244 60.0006 32.0000 1.9867 1.9878 417.7140 418.0122 0.0448 -1.0000 -1.0000 5249105 1580831588.00 151.4244 60.0006 32.0000 1.9871 1.9883 417.5521 417.8505 0.0449 -1.0000 -1.0000 5249167 1580831588.10 151.4244 60.0006 32.0000 1.9874 1.9886 417.6173 417.9163 0.0449 -1.0000 -1.0000 5249230 1580831588.20 151.4244 60.0006 32.0000 1.9872 1.9884 417.5177 417.8162 0.0448 -1.0000 -1.0000 5249308 1580831588.30 151.4244 60.0006 32.0000 1.9870 1.9881 417.7048 418.0028 0.0448 -1.0000 -1.0000 5249683 1580831588.40 151.4680 60.0006 32.0000 1.9872 1.9884 417.8243 418.1226 0.0448 -1.0000 -1.0000 5249777 1580831588.50 151.4680 60.0006 32.0000 1.9871 1.9883 417.6248 417.9239 0.0449 -1.0000 -1.0000 5249855 1580831588.60 151.4680 60.0006 32.0000 1.9877 1.9889 417.5108 417.8101 0.0450 -1.0000 -1.0000 5249918 1580831588.70 151.4680 60.0006 32.0000 1.9879 1.9890 417.4827 417.7804 0.0447 -1.0000 -1.0000 5249980 1580831588.80 151.4680 60.0006 32.0000 1.9870 1.9881 417.6809 417.9788 0.0448 -1.0000 -1.0000 5250042 1580831588.90 151.4680 60.0006 32.0000 1.9865 1.9876 417.6776 417.9762 0.0449 -1.0000 -1.0000 5250105 1580831589.00 151.4680 60.0006 32.0000 1.9876 1.9888 417.5479 417.8469 0.0449 -1.0000 -1.0000 5250183 1580831589.10 151.4680 60.0006 32.0000 1.9879 1.9891 417.5838 417.8823 0.0448 -1.0000 -1.0000 5250245 1580831589.20 151.4680 60.0006 32.0000 1.9878 1.9889 417.5733 417.8718 0.0449 -1.0000 -1.0000 5250308 1580831589.30 151.4680 60.0006 32.0000 1.9867 1.9879 417.6835 417.9819 0.0448 -1.0000 -1.0000 5250386 1580831589.40 151.4680 60.0006 32.0000 1.9867 1.9878 417.7535 418.0522 0.0448 -1.0000 -1.0000 5250448 1580831589.50 151.4680 60.0006 32.0000 1.9865 1.9877 417.8120 418.1106 0.0449 -1.0000 -1.0000 5250511 1580831589.60 151.5304 60.0009 32.0000 1.9868 1.9880 417.7609 418.0602 0.0449 -1.0000 -1.0000 5250573 1580831589.70 151.5304 60.0009 32.0000 1.9866 1.9877 417.5294 417.8280 0.0449 -1.0000 -1.0000 5250636 1580831589.80 151.5304 60.0009 32.0000 1.9876 1.9888 417.5090 417.8069 0.0447 -1.0000 -1.0000 5250699 1580831589.90 151.5304 60.0009 32.0000 1.9870 1.9881 417.6612 417.9589 0.0447 -1.0000 -1.0000 5250886 1580831590.00 151.5304 60.0009 32.0000 1.9867 1.9879 417.7161 418.0141 0.0448 -1.0000 -1.0000 5250948 1580831590.10 151.5304 60.0009 32.0000 1.9878 1.9889 417.6073 417.9052 0.0448 -1.0000 -1.0000 5251011 1580831590.20 151.5304 60.0009 32.0000 1.9875 1.9887 417.5666 417.8661 0.0449 -1.0000 -1.0000 5251089 1580831590.30 151.5304 60.0009 32.0000 1.9868 1.9880 417.5307 417.8282 0.0448 -1.0000 -1.0000 5251152 1580831590.40 151.5304 60.0009 32.0000 1.9872 1.9884 417.6426 417.9410 0.0448 -1.0000 -1.0000 5251636 1580831590.50 151.5304 60.0009 32.0000 1.9866 1.9878 417.7129 418.0117 0.0449 -1.0000 -1.0000 5251699 1580831590.60 151.5304 60.0009 32.0000 1.9870 1.9881 417.7656 418.0640 0.0448 -1.0000 -1.0000 5251761 1580831590.70 151.5304 60.0009 32.0000 1.9871 1.9882 417.7254 418.0231 0.0447 -1.0000 -1.0000 5251839 1580831590.80 151.4779 60.0009 32.0000 1.9880 1.9891 417.4770 417.7749 0.0448 -1.0000 -1.0000 5251902 1580831590.90 151.4779 60.0009 32.0000 1.9874 1.9885 417.4995 417.7974 0.0447 -1.0000 -1.0000 5252168 1580831591.00 151.4779 60.0009 32.0000 1.9877 1.9889 417.5625 417.8612 0.0449 -1.0000 -1.0000 5252230 1580831591.10 151.4779 60.0009 32.0000 1.9869 1.9881 417.6040 417.9023 0.0448 -1.0000 -1.0000 5252292 1580831591.20 151.4779 60.0009 32.0000 1.9869 1.9880 417.6980 417.9969 0.0450 -1.0000 -1.0000 5252355 1580831591.30 151.4779 60.0009 32.0000 1.9871 1.9883 417.6934 417.9907 0.0446 -1.0000 -1.0000 5252433 1580831591.40 151.4505 60.0009 32.0000 1.9875 1.9887 417.5117 417.8103 0.0448 -1.0000 -1.0000 5252667 1580831591.50 151.4505 60.0009 32.0000 1.9869 1.9881 417.6142 417.9131 0.0450 -1.0000 -1.0000 5252730 1580831591.60 151.4505 60.0009 32.0000 1.9871 1.9883 417.6436 417.9424 0.0448 -1.0000 -1.0000 5252792 1580831591.70 151.4505 60.0009 32.0000 1.9869 1.9880 417.7562 418.0543 0.0448 -1.0000 -1.0000 5252855 1580831591.80 151.4505 60.0009 32.0000 1.9873 1.9885 417.6325 417.9314 0.0449 -1.0000 -1.0000 5252917 1580831591.90 151.4509 60.0009 32.0000 1.9878 1.9890 417.6092 417.9080 0.0449 -1.0000 -1.0000 5253120 1580831592.00 151.4659 60.0009 32.0000 1.9874 1.9886 417.5987 417.8969 0.0448 -1.0000 -1.0000 5253183 1580831592.10 151.4659 60.0009 32.0000 1.9865 1.9877 417.7537 418.0521 0.0448 -1.0000 -1.0000 5253245 1580831592.20 151.4659 60.0009 32.0000 1.9873 1.9885 417.7772 418.0765 0.0449 -1.0000 -1.0000 5253323 1580831592.30 151.4659 60.0009 32.0000 1.9874 1.9886 417.5705 417.8688 0.0448 -1.0000 -1.0000 5253370 1580831592.40 151.4659 60.0009 32.0000 1.9883 1.9895 417.5806 417.8788 0.0447 -1.0000 -1.0000 5253448 1580831592.50 151.5575 60.0009 32.0000 1.9875 1.9887 417.7152 418.0132 0.0448 -1.0000 -1.0000 5253511 1580831592.60 151.5575 60.0009 32.0000 1.9868 1.9879 417.6830 417.9816 0.0448 -1.0000 -1.0000 5253573 1580831592.70 151.5575 60.0009 32.0000 1.9870 1.9882 417.5942 417.8929 0.0449 -1.0000 -1.0000 5253652 1580831592.80 151.5575 60.0009 32.0000 1.9881 1.9893 417.5904 417.8892 0.0448 -1.0000 -1.0000 5253714 1580831592.90 151.5575 60.0009 32.0000 1.9877 1.9889 417.4698 417.7679 0.0448 -1.0000 -1.0000 5253777 1580831593.00 151.5809 60.0009 32.0000 1.9873 1.9884 417.5903 417.8888 0.0448 -1.0000 -1.0000 5254105 1580831593.10 151.5910 60.0009 32.0000 1.9866 1.9878 417.7508 418.0483 0.0447 -1.0000 -1.0000 5254168 1580831593.20 151.5910 60.0009 32.0000 1.9864 1.9876 417.7224 418.0213 0.0449 -1.0000 -1.0000 5254230 1580831593.30 151.5910 60.0009 32.0000 1.9867 1.9879 417.7825 418.0817 0.0449 -1.0000 -1.0000 5254308 1580831593.40 151.5910 60.0009 32.0000 1.9875 1.9886 417.5630 417.8614 0.0448 -1.0000 -1.0000 5254370 1580831593.50 151.5905 60.0009 32.0000 1.9876 1.9888 417.5890 417.8873 0.0448 -1.0000 -1.0000 5254605 1580831593.60 151.5554 60.0009 32.0000 1.9872 1.9884 417.6203 417.9190 0.0449 -1.0000 -1.0000 5254667 1580831593.70 151.5554 60.0009 32.0000 1.9866 1.9877 417.7333 418.0325 0.0449 -1.0000 -1.0000 5254730 1580831593.80 151.5554 60.0009 32.0000 1.9875 1.9887 417.6400 417.9392 0.0449 -1.0000 -1.0000 5254808 1580831593.90 151.5554 60.0009 32.0000 1.9878 1.9889 417.4826 417.7816 0.0449 -1.0000 -1.0000 5254886 1580831594.00 151.5554 60.0009 32.0000 1.9874 1.9885 417.5321 417.8313 0.0450 -1.0000 -1.0000 5255105 1580831594.10 151.5493 60.0009 32.0000 1.9865 1.9877 417.6816 417.9797 0.0448 -1.0000 -1.0000 5255167 1580831594.20 151.4648 60.0009 32.0000 1.9863 1.9875 417.8222 418.1200 0.0446 -1.0000 -1.0000 5255245 1580831594.30 151.4648 60.0009 32.0000 1.9865 1.9877 417.6796 417.9789 0.0450 -1.0000 -1.0000 5255308 1580831594.40 151.4648 60.0009 32.0000 1.9875 1.9886 417.5677 417.8656 0.0448 -1.0000 -1.0000 5255386 1580831594.50 151.4648 60.0009 32.0000 1.9870 1.9882 417.6533 417.9522 0.0449 -1.0000 -1.0000 5255620 1580831594.60 151.4648 60.0009 32.0000 1.9860 1.9872 417.6085 417.9068 0.0448 -1.0000 -1.0000 5255683 1580831594.70 151.4272 60.0008 32.0000 1.9857 1.9869 417.7400 418.0395 0.0450 -1.0000 -1.0000 5255761 1580831594.80 151.4160 60.0008 32.0000 1.9865 1.9877 417.6867 417.9853 0.0448 -1.0000 -1.0000 5255823 1580831594.90 151.4160 60.0008 32.0000 1.9874 1.9886 417.5693 417.8683 0.0449 -1.0000 -1.0000 5255886 1580831595.00 151.4160 60.0008 32.0000 1.9869 1.9881 417.4811 417.7789 0.0448 -1.0000 -1.0000 5255964 1580831595.10 151.4160 60.0008 32.0000 1.9868 1.9880 417.5747 417.8729 0.0448 -1.0000 -1.0000 5256089 1580831595.20 151.4160 60.0008 32.0000 1.9867 1.9879 417.7078 418.0068 0.0449 -1.0000 -1.0000 5256152 1580831595.30 151.4439 60.0008 32.0000 1.9869 1.9881 417.6798 417.9778 0.0448 -1.0000 -1.0000 5256230 1580831595.40 151.4439 60.0008 32.0000 1.9875 1.9887 417.6234 417.9223 0.0449 -1.0000 -1.0000 5256292 1580831595.50 151.4439 60.0008 32.0000 1.9875 1.9886 417.6093 417.9078 0.0448 -1.0000 -1.0000 5256355 1580831595.60 151.4439 60.0008 32.0000 1.9877 1.9889 417.5277 417.8256 0.0448 -1.0000 -1.0000 5256636 1580831595.70 151.4439 60.0008 32.0000 1.9860 1.9871 417.7656 418.0640 0.0448 -1.0000 -1.0000 5256699 1580831595.80 151.4454 60.0008 32.0000 1.9859 1.9871 417.7625 418.0618 0.0450 -1.0000 -1.0000 5256761 1580831595.90 151.4454 60.0008 32.0000 1.9861 1.9873 417.6334 417.9327 0.0450 -1.0000 -1.0000 5256839 1580831596.00 151.4454 60.0008 32.0000 1.9877 1.9888 417.5030 417.8020 0.0449 -1.0000 -1.0000 5256902 1580831596.10 151.4454 60.0008 32.0000 1.9874 1.9885 417.5692 417.8673 0.0448 -1.0000 -1.0000 5257699 1580831596.20 151.4454 60.0008 32.0000 1.9880 1.9891 417.5725 417.8714 0.0450 -1.0000 -1.0000 5257777 1580831596.30 151.4454 60.0008 32.0000 1.9864 1.9875 417.7327 418.0322 0.0450 -1.0000 -1.0000 5257839 1580831596.40 151.5619 60.0008 32.0000 1.9869 1.9880 417.5658 417.8654 0.0450 -1.0000 -1.0000 5257902 1580831596.50 151.5619 60.0008 32.0000 1.9874 1.9886 417.5659 417.8652 0.0449 -1.0000 -1.0000 5257964 1580831596.60 151.5619 60.0008 32.0000 1.9872 1.9884 417.4870 417.7855 0.0449 -1.0000 -1.0000 5258027 1580831596.70 151.5619 60.0008 32.0000 1.9869 1.9880 417.5886 417.8877 0.0450 -1.0000 -1.0000 5258105 1580831596.80 151.5619 60.0008 32.0000 1.9861 1.9873 417.6974 417.9973 0.0451 -1.0000 -1.0000 5258168 1580831596.90 151.5717 60.0008 32.0000 1.9869 1.9881 417.6445 417.9440 0.0449 -1.0000 -1.0000 5258230 1580831597.00 151.6140 60.0008 32.0000 1.9875 1.9887 417.5282 417.8258 0.0447 -1.0000 -1.0000 5258308 1580831597.10 151.6140 60.0008 32.0000 1.9870 1.9881 417.6080 417.9059 0.0448 -1.0000 -1.0000 5258402 1580831597.20 151.6140 60.0008 32.0000 1.9869 1.9881 417.7183 418.0166 0.0448 -1.0000 -1.0000 5258464 1580831597.30 151.6140 60.0008 32.0000 1.9863 1.9874 417.7796 418.0787 0.0449 -1.0000 -1.0000 5258527 1580831597.40 151.6140 60.0008 32.0000 1.9871 1.9883 417.6436 417.9428 0.0450 -1.0000 -1.0000 5258605 1580831597.50 151.4849 60.0008 32.0000 1.9878 1.9890 417.5777 417.8769 0.0449 -1.0000 -1.0000 5258667 1580831597.60 151.4849 60.0008 32.0000 1.9881 1.9893 417.5699 417.8683 0.0448 -1.0000 -1.0000 5258730 1580831597.70 151.4849 60.0008 32.0000 1.9872 1.9883 417.7608 418.0586 0.0448 -1.0000 -1.0000 5258792 1580831597.80 151.4849 60.0008 32.0000 1.9873 1.9884 417.7538 418.0536 0.0450 -1.0000 -1.0000 5258855 1580831597.90 151.4849 60.0008 32.0000 1.9870 1.9882 417.6069 417.9066 0.0450 -1.0000 -1.0000 5258933 1580831598.00 151.4849 60.0008 32.0000 1.9872 1.9884 417.6753 417.9746 0.0450 -1.0000 -1.0000 5258995 1580831598.10 151.4849 60.0008 32.0000 1.9865 1.9876 417.6955 417.9952 0.0450 -1.0000 -1.0000 5259152 1580831598.20 151.4849 60.0008 32.0000 1.9869 1.9881 417.8164 418.1156 0.0450 -1.0000 -1.0000 5259230 1580831598.30 151.4849 60.0008 32.0000 1.9875 1.9887 417.6645 417.9636 0.0449 -1.0000 -1.0000 5259292 1580831598.40 151.4849 60.0008 32.0000 1.9888 1.9900 417.5034 417.8031 0.0451 -1.0000 -1.0000 5259355 1580831598.50 151.4849 60.0008 32.0000 1.9881 1.9892 417.5649 417.8640 0.0448 -1.0000 -1.0000 5259433 1580831598.60 151.5207 60.0008 32.0000 1.9877 1.9888 417.6969 417.9974 0.0451 -1.0000 -1.0000 5259605 1580831598.70 151.5207 60.0008 32.0000 1.9869 1.9880 417.7446 418.0446 0.0450 -1.0000 -1.0000 5259683 1580831598.80 151.5207 60.0008 32.0000 1.9870 1.9881 417.7351 418.0348 0.0450 -1.0000 -1.0000 5259745 1580831598.90 151.5207 60.0008 32.0000 1.9886 1.9898 417.6379 417.9373 0.0450 -1.0000 -1.0000 5259808 1580831599.00 151.5207 60.0008 32.0000 1.9882 1.9894 417.6564 417.9567 0.0450 -1.0000 -1.0000 5259870 1580831599.10 151.5207 60.0008 32.0000 1.9873 1.9884 417.8472 418.1465 0.0450 -1.0000 -1.0000 5259933 1580831599.20 151.5205 60.0008 32.0000 1.9877 1.9888 417.7371 418.0360 0.0449 -1.0000 -1.0000 5259996 1580831599.30 151.5205 60.0008 32.0000 1.9870 1.9881 417.4913 417.7908 0.0450 -1.0000 -1.0000 5300073 1580831599.40 151.5205 60.0008 32.0000 1.9876 1.9888 417.5503 417.8505 0.0451 -1.0000 -1.0000 5300136 1580831599.50 151.5205 60.0008 32.0000 1.9876 1.9888 417.6824 417.9816 0.0449 -1.0000 -1.0000 5300198 1580831599.60 151.5205 60.0008 32.0000 1.9871 1.9883 417.7597 418.0594 0.0450 -1.0000 -1.0000 5300277 1580831599.70 151.5237 60.0008 32.0000 1.9866 1.9877 417.7262 418.0262 0.0451 -1.0000 -1.0000 5300355 1580831599.80 151.5696 60.0012 32.0000 1.9872 1.9883 417.5285 417.8280 0.0450 -1.0000 -1.0000 5300433 1580831599.90 151.5696 60.0012 32.0000 1.9868 1.9880 417.5331 417.8327 0.0450 -1.0000 -1.0000 5300495 1580831600.00 151.5696 60.0012 32.0000 1.9875 1.9887 417.6070 417.9067 0.0450 -1.0000 -1.0000 5300558 1580831600.10 151.5696 60.0012 32.0000 1.9868 1.9880 417.7259 418.0256 0.0450 -1.0000 -1.0000 5300620 1580831600.20 151.5696 60.0012 32.0000 1.9876 1.9887 417.5125 417.8111 0.0449 -1.0000 -1.0000 5301120 1580831600.30 151.4893 60.0012 32.0000 1.9879 1.9891 417.5126 417.8127 0.0453 -1.0000 -1.0000 5301183 1580831600.40 151.4893 60.0012 32.0000 1.9876 1.9888 417.4966 417.7978 0.0452 -1.0000 -1.0000 5301245 1580831600.50 151.4893 60.0012 32.0000 1.9867 1.9879 417.6503 417.9512 0.0452 -1.0000 -1.0000 5301323 1580831600.60 151.4893 60.0012 32.0000 1.9861 1.9873 417.7289 418.0293 0.0451 -1.0000 -1.0000 5301386 1580831600.70 151.4893 60.0012 32.0000 1.9868 1.9880 417.6588 417.9584 0.0450 -1.0000 -1.0000 5301620 1580831600.80 151.4702 60.0012 32.0000 1.9874 1.9886 417.6196 417.9193 0.0450 -1.0000 -1.0000 5301683 1580831600.90 151.4389 60.0012 32.0000 1.9872 1.9884 417.5228 417.8220 0.0449 -1.0000 -1.0000 5301745 1580831601.00 151.4389 60.0012 32.0000 1.9868 1.9880 417.6474 417.9467 0.0450 -1.0000 -1.0000 5301823 1580831601.10 151.4389 60.0012 32.0000 1.9865 1.9877 417.6960 417.9957 0.0451 -1.0000 -1.0000 5301886 1580831601.20 151.4389 60.0012 32.0000 1.9868 1.9880 417.7422 418.0416 0.0449 -1.0000 -1.0000 5302636 1580831601.30 151.4389 60.0012 32.0000 1.9867 1.9879 417.5661 417.8657 0.0451 -1.0000 -1.0000 5302714 1580831601.40 151.4615 60.0012 32.0000 1.9875 1.9887 417.5236 417.8235 0.0450 -1.0000 -1.0000 5302777 1580831601.50 151.4615 60.0012 32.0000 1.9866 1.9878 417.6588 417.9581 0.0450 -1.0000 -1.0000 5302839 1580831601.60 151.4615 60.0012 32.0000 1.9870 1.9882 417.7658 418.0657 0.0451 -1.0000 -1.0000 5302918 1580831601.70 151.4615 60.0012 32.0000 1.9868 1.9879 417.7310 418.0308 0.0450 -1.0000 -1.0000 5302980 1580831601.80 151.4615 60.0012 32.0000 1.9870 1.9882 417.6528 417.9516 0.0448 -1.0000 -1.0000 5303042 1580831601.90 151.4615 60.0012 32.0000 1.9879 1.9891 417.5655 417.8663 0.0452 -1.0000 -1.0000 5303120 1580831602.00 151.4923 60.0012 32.0000 1.9869 1.9881 417.5942 417.8940 0.0451 -1.0000 -1.0000 5303183 1580831602.10 151.5085 60.0012 32.0000 1.9866 1.9877 417.6846 417.9848 0.0450 -1.0000 -1.0000 5303245 1580831602.20 151.5085 60.0012 32.0000 1.9861 1.9873 417.7157 418.0165 0.0451 -1.0000 -1.0000 5303323 1580831602.30 151.5085 60.0012 32.0000 1.9874 1.9886 417.7292 418.0287 0.0450 -1.0000 -1.0000 5303386 1580831602.40 151.5085 60.0012 32.0000 1.9875 1.9887 417.6098 417.9095 0.0450 -1.0000 -1.0000 5303448 1580831602.50 151.5085 60.0012 32.0000 1.9881 1.9893 417.5197 417.8187 0.0449 -1.0000 -1.0000 5303527 1580831602.60 151.5485 60.0012 32.0000 1.9879 1.9890 417.5717 417.8712 0.0450 -1.0000 -1.0000 5303589 1580831602.70 151.5485 60.0012 32.0000 1.9866 1.9878 417.7064 418.0063 0.0451 -1.0000 -1.0000 5304230 1580831602.80 151.5485 60.0012 32.0000 1.9871 1.9883 417.7720 418.0728 0.0452 -1.0000 -1.0000 5304292 1580831602.90 151.5485 60.0012 32.0000 1.9870 1.9881 417.7499 418.0496 0.0450 -1.0000 -1.0000 5304402 1580831603.00 151.5485 60.0012 32.0000 1.9868 1.9880 417.5979 417.8985 0.0452 -1.0000 -1.0000 5304464 1580831603.10 151.5442 60.0012 32.0000 1.9877 1.9888 417.5017 417.8021 0.0451 -1.0000 -1.0000 5304527 1580831603.20 151.5442 60.0012 32.0000 1.9872 1.9883 417.5782 417.8783 0.0451 -1.0000 -1.0000 5304605 1580831603.30 151.5442 60.0012 32.0000 1.9862 1.9874 417.6922 417.9927 0.0451 -1.0000 -1.0000 5304683 1580831603.40 151.5442 60.0012 32.0000 1.9865 1.9877 417.7715 418.0711 0.0451 -1.0000 -1.0000 5304761 1580831603.50 151.5442 60.0012 32.0000 1.9870 1.9882 417.6390 417.9393 0.0451 -1.0000 -1.0000 5304823 1580831603.60 151.5151 60.0012 32.0000 1.9874 1.9885 417.6637 417.9634 0.0450 -1.0000 -1.0000 5304886 1580831603.70 151.4608 60.0012 32.0000 1.9863 1.9875 417.6935 417.9937 0.0451 -1.0000 -1.0000 5304948 1580831603.80 151.4608 60.0012 32.0000 1.9872 1.9884 417.6616 417.9611 0.0450 -1.0000 -1.0000 5305027 1580831603.90 151.4608 60.0012 32.0000 1.9873 1.9885 417.5505 417.8499 0.0450 -1.0000 -1.0000 5305089 1580831604.00 151.4608 60.0012 32.0000 1.9878 1.9890 417.4627 417.7624 0.0450 -1.0000 -1.0000 5305168 1580831604.10 151.4608 60.0012 32.0000 1.9876 1.9887 417.4913 417.7898 0.0448 -1.0000 -1.0000 5305230 1580831604.20 151.4396 60.0012 32.0000 1.9872 1.9883 417.6235 417.9230 0.0450 -1.0000 -1.0000 5305308 1580831604.30 151.4396 60.0012 32.0000 1.9874 1.9886 417.8277 418.1263 0.0451 -1.0000 -1.0000 5305370 1580831604.40 151.4396 60.0012 32.0000 1.9880 1.9891 417.7009 418.0019 0.0451 -1.0000 -1.0000 5305433 1580831604.50 151.4396 60.0012 32.0000 1.9880 1.9892 417.5865 417.8862 0.0450 -1.0000 -1.0000 5305496 1580831604.60 151.4396 60.0012 32.0000 1.9888 1.9899 417.6772 417.9771 0.0451 -1.0000 -1.0000 5305558 1580831604.70 151.4396 60.0012 32.0000 1.9874 1.9886 417.6507 417.9506 0.0450 -1.0000 -1.0000 5305636 1580831604.80 151.4747 60.0011 32.0000 1.9870 1.9881 417.6982 417.9975 0.0449 -1.0000 -1.0000 5305699 1580831604.90 151.5054 60.0011 32.0000 1.9862 1.9873 417.7634 418.0621 0.0449 -1.0000 -1.0000 5305761 1580831605.00 151.5054 60.0011 32.0000 1.9876 1.9888 417.5969 417.8966 0.0450 -1.0000 -1.0000 5305839 1580831605.10 151.5054 60.0011 32.0000 1.9884 1.9896 417.5720 417.8703 0.0449 -1.0000 -1.0000 5305902 1580831605.20 151.5054 60.0011 32.0000 1.9875 1.9887 417.5655 417.8648 0.0450 -1.0000 -1.0000 5305964 1580831605.30 151.5054 60.0011 32.0000 1.9875 1.9886 417.5365 417.8357 0.0450 -1.0000 -1.0000 5306448 1580831605.40 151.5553 60.0011 32.0000 1.9869 1.9881 417.6705 417.9708 0.0451 -1.0000 -1.0000 5306511 1580831605.50 151.5553 60.0011 32.0000 1.9864 1.9875 417.7755 418.0750 0.0449 -1.0000 -1.0000 5306573 1580831605.60 151.5553 60.0011 32.0000 1.9868 1.9880 417.7680 418.0690 0.0452 -1.0000 -1.0000 5306652 1580831605.70 151.5553 60.0011 32.0000 1.9879 1.9891 417.6630 417.9636 0.0451 -1.0000 -1.0000 5306699 1580831605.80 151.5553 60.0011 32.0000 1.9869 1.9880 417.6987 417.9985 0.0450 -1.0000 -1.0000 5306933 1580831605.90 151.5553 60.0011 32.0000 1.9868 1.9880 417.7482 418.0479 0.0450 -1.0000 -1.0000 5306996 1580831606.00 151.5518 60.0011 32.0000 1.9866 1.9878 417.7686 418.0682 0.0450 -1.0000 -1.0000 5307058 1580831606.10 151.5518 60.0011 32.0000 1.9872 1.9884 417.6894 417.9893 0.0450 -1.0000 -1.0000 5307120 1580831606.20 151.5518 60.0011 32.0000 1.9879 1.9891 417.5461 417.8452 0.0450 -1.0000 -1.0000 5307199 1580831606.30 151.5518 60.0011 32.0000 1.9878 1.9890 417.4848 417.7849 0.0451 -1.0000 -1.0000 5307261 1580831606.40 151.5518 60.0011 32.0000 1.9881 1.9892 417.5174 417.8173 0.0451 -1.0000 -1.0000 5307323 1580831606.50 151.5509 60.0011 32.0000 1.9874 1.9885 417.7293 418.0284 0.0449 -1.0000 -1.0000 5307402 1580831606.60 151.5464 60.0011 32.0000 1.9867 1.9879 417.7722 418.0723 0.0451 -1.0000 -1.0000 5307464 1580831606.70 151.5464 60.0011 32.0000 1.9873 1.9885 417.5636 417.8633 0.0450 -1.0000 -1.0000 5307527 1580831606.80 151.5464 60.0011 32.0000 1.9883 1.9894 417.6186 417.9179 0.0450 -1.0000 -1.0000 5307605 1580831606.90 151.5464 60.0011 32.0000 1.9874 1.9886 417.7543 418.0542 0.0450 -1.0000 -1.0000 5307668 1580831607.00 151.5464 60.0011 32.0000 1.9869 1.9880 417.7922 418.0915 0.0450 -1.0000 -1.0000 5307745 1580831607.10 151.4880 60.0011 32.0000 1.9871 1.9883 417.7362 418.0354 0.0450 -1.0000 -1.0000 5307808 1580831607.20 151.4880 60.0011 32.0000 1.9874 1.9886 417.5917 417.8919 0.0451 -1.0000 -1.0000 5307870 1580831607.30 151.4880 60.0011 32.0000 1.9872 1.9883 417.4909 417.7904 0.0450 -1.0000 -1.0000 5308417 1580831607.40 151.4880 60.0011 32.0000 1.9874 1.9886 417.5613 417.8606 0.0450 -1.0000 -1.0000 5308480 1580831607.50 151.4880 60.0011 32.0000 1.9865 1.9877 417.6098 417.9086 0.0448 -1.0000 -1.0000 5308542 1580831607.60 151.4609 60.0011 32.0000 1.9869 1.9881 417.7319 418.0304 0.0449 -1.0000 -1.0000 5308605 1580831607.70 151.4260 60.0011 32.0000 1.9878 1.9889 417.7115 418.0109 0.0450 -1.0000 -1.0000 5308668 1580831607.80 151.4260 60.0011 32.0000 1.9869 1.9881 417.6490 417.9496 0.0452 -1.0000 -1.0000 5308730 1580831607.90 151.4260 60.0011 32.0000 1.9876 1.9888 417.5650 417.8645 0.0449 -1.0000 -1.0000 5309183 1580831608.00 151.4260 60.0011 32.0000 1.9873 1.9885 417.7229 418.0220 0.0450 -1.0000 -1.0000 5309245 1580831608.10 151.4260 60.0011 32.0000 1.9868 1.9879 417.7563 418.0561 0.0450 -1.0000 -1.0000 5309308 1580831608.20 151.4494 60.0011 32.0000 1.9879 1.9891 417.7035 418.0027 0.0449 -1.0000 -1.0000 5309386 1580831608.30 151.4494 60.0011 32.0000 1.9877 1.9889 417.5586 417.8578 0.0450 -1.0000 -1.0000 5309448 1580831608.40 151.4494 60.0011 32.0000 1.9869 1.9881 417.6468 417.9462 0.0449 -1.0000 -1.0000 5310214 1580831608.50 151.4494 60.0011 32.0000 1.9868 1.9880 417.7908 418.0891 0.0448 -1.0000 -1.0000 5310292 1580831608.60 151.4494 60.0011 32.0000 1.9868 1.9879 417.7287 418.0281 0.0450 -1.0000 -1.0000 5310355 1580831608.70 151.4494 60.0011 32.0000 1.9884 1.9896 417.5886 417.8878 0.0450 -1.0000 -1.0000 5310417 1580831608.80 151.5332 60.0011 32.0000 1.9874 1.9886 417.5692 417.8683 0.0449 -1.0000 -1.0000 5310480 1580831608.90 151.5394 60.0011 32.0000 1.9871 1.9883 417.6554 417.9549 0.0450 -1.0000 -1.0000 5310542 1580831609.00 151.5394 60.0011 32.0000 1.9864 1.9876 417.7061 418.0053 0.0449 -1.0000 -1.0000 5310620 1580831609.10 151.5394 60.0011 32.0000 1.9870 1.9882 417.6950 417.9940 0.0449 -1.0000 -1.0000 5310683 1580831609.20 151.5394 60.0011 32.0000 1.9873 1.9884 417.5746 417.8742 0.0450 -1.0000 -1.0000 5310745 1580831609.30 151.5375 60.0011 32.0000 1.9874 1.9886 417.4519 417.7497 0.0448 -1.0000 -1.0000 5310823 1580831609.40 151.5036 60.0011 32.0000 1.9871 1.9883 417.6249 417.9237 0.0449 -1.0000 -1.0000 5311168 1580831609.50 151.5036 60.0011 32.0000 1.9864 1.9876 417.5898 417.8873 0.0447 -1.0000 -1.0000 5311230 1580831609.60 151.5036 60.0011 32.0000 1.9861 1.9873 417.7078 418.0066 0.0449 -1.0000 -1.0000 5311293 1580831609.70 151.5036 60.0011 32.0000 1.9864 1.9875 417.6883 417.9878 0.0450 -1.0000 -1.0000 5311355 1580831609.80 151.5036 60.0011 32.0000 1.9863 1.9875 417.6801 417.9792 0.0449 -1.0000 -1.0000 5311418 1580831609.90 151.5213 60.0015 32.0000 1.9874 1.9886 417.4911 417.7900 0.0449 -1.0000 -1.0000 5311496 1580831610.00 151.5225 60.0015 32.0000 1.9873 1.9884 417.5643 417.8634 0.0450 -1.0000 -1.0000 5311558 1580831610.10 151.5225 60.0015 32.0000 1.9870 1.9882 417.6469 417.9461 0.0449 -1.0000 -1.0000 5311620 1580831610.20 151.5225 60.0015 32.0000 1.9865 1.9877 417.6513 417.9501 0.0449 -1.0000 -1.0000 5311699 1580831610.30 151.5225 60.0015 32.0000 1.9863 1.9875 417.6771 417.9757 0.0449 -1.0000 -1.0000 5311761 1580831610.40 151.5225 60.0015 32.0000 1.9865 1.9877 417.5177 417.8166 0.0449 -1.0000 -1.0000 5311823 1580831610.50 151.5225 60.0015 32.0000 1.9870 1.9882 417.5199 417.8183 0.0447 -1.0000 -1.0000 5311902 1580831610.60 151.5225 60.0015 32.0000 1.9876 1.9887 417.6324 417.9306 0.0449 -1.0000 -1.0000 5311964 1580831610.70 151.5225 60.0015 32.0000 1.9871 1.9882 417.7655 418.0651 0.0449 -1.0000 -1.0000 5312027 1580831610.80 151.5225 60.0015 32.0000 1.9867 1.9879 417.7398 418.0388 0.0450 -1.0000 -1.0000 5312089 1580831610.90 151.5225 60.0015 32.0000 1.9867 1.9878 417.7253 418.0232 0.0448 -1.0000 -1.0000 5312152 1580831611.00 151.4822 60.0015 32.0000 1.9869 1.9880 417.6515 417.9506 0.0449 -1.0000 -1.0000 5312230 1580831611.10 151.4456 60.0015 32.0000 1.9875 1.9886 417.4565 417.7548 0.0449 -1.0000 -1.0000 5312292 1580831611.20 151.4456 60.0015 32.0000 1.9876 1.9888 417.6120 417.9102 0.0449 -1.0000 -1.0000 5312355 1580831611.30 151.4456 60.0015 32.0000 1.9874 1.9885 417.6304 417.9299 0.0449 -1.0000 -1.0000 5312433 1580831611.40 151.4456 60.0015 32.0000 1.9866 1.9878 417.6900 417.9879 0.0447 -1.0000 -1.0000 5312496 1580831611.50 151.4456 60.0015 32.0000 1.9876 1.9888 417.5381 417.8370 0.0450 -1.0000 -1.0000 5312573 1580831611.60 151.4301 60.0015 32.0000 1.9876 1.9888 417.5533 417.8519 0.0449 -1.0000 -1.0000 5312636 1580831611.70 151.4301 60.0015 32.0000 1.9868 1.9880 417.6893 417.9887 0.0450 -1.0000 -1.0000 5312699 1580831611.80 151.4301 60.0015 32.0000 1.9865 1.9877 417.7923 418.0912 0.0449 -1.0000 -1.0000 5312761 1580831611.90 151.4301 60.0015 32.0000 1.9867 1.9879 417.7607 418.0604 0.0450 -1.0000 -1.0000 5312839 1580831612.00 151.4301 60.0015 32.0000 1.9876 1.9887 417.6677 417.9675 0.0451 -1.0000 -1.0000 5312902 1580831612.10 151.4301 60.0015 32.0000 1.9873 1.9885 417.5363 417.8353 0.0449 -1.0000 -1.0000 5312964 1580831612.20 151.5059 60.0015 32.0000 1.9873 1.9885 417.5662 417.8654 0.0450 -1.0000 -1.0000 5313042 1580831612.30 151.5059 60.0015 32.0000 1.9871 1.9883 417.7620 418.0610 0.0448 -1.0000 -1.0000 5313105 1580831612.40 151.5059 60.0015 32.0000 1.9864 1.9876 417.8093 418.1082 0.0449 -1.0000 -1.0000 5313168 1580831612.50 151.5059 60.0015 32.0000 1.9877 1.9888 417.7224 418.0214 0.0450 -1.0000 -1.0000 5313464 1580831612.60 151.5059 60.0015 32.0000 1.9881 1.9893 417.5362 417.8351 0.0449 -1.0000 -1.0000 5313527 1580831612.70 151.5059 60.0015 32.0000 1.9874 1.9886 417.5768 417.8743 0.0448 -1.0000 -1.0000 5313589 1580831612.80 151.4961 60.0015 32.0000 1.9868 1.9880 417.7218 418.0216 0.0450 -1.0000 -1.0000 5313652 1580831612.90 151.4961 60.0015 32.0000 1.9869 1.9880 417.8282 418.1276 0.0450 -1.0000 -1.0000 5313714 1580831613.00 151.4961 60.0015 32.0000 1.9871 1.9882 417.6603 417.9600 0.0450 -1.0000 -1.0000 5313918 1580831613.10 151.4961 60.0015 32.0000 1.9870 1.9881 417.6561 417.9550 0.0449 -1.0000 -1.0000 5313980 1580831613.20 151.4961 60.0015 32.0000 1.9874 1.9886 417.5538 417.8522 0.0448 -1.0000 -1.0000 5314042 1580831613.30 151.5704 60.0015 32.0000 1.9868 1.9880 417.6098 417.9081 0.0449 -1.0000 -1.0000 5314120 1580831613.40 151.5704 60.0015 32.0000 1.9869 1.9880 417.8007 418.1008 0.0451 -1.0000 -1.0000 5314183 1580831613.50 151.5704 60.0015 32.0000 1.9865 1.9877 417.8336 418.1331 0.0449 -1.0000 -1.0000 5314417 1580831613.60 151.5704 60.0015 32.0000 1.9870 1.9882 417.6380 417.9375 0.0449 -1.0000 -1.0000 5314496 1580831613.70 151.5704 60.0015 32.0000 1.9879 1.9890 417.5626 417.8607 0.0448 -1.0000 -1.0000 5314558 1580831613.80 151.5704 60.0015 32.0000 1.9881 1.9893 417.5388 417.8384 0.0451 -1.0000 -1.0000 5314620 1580831613.90 151.5491 60.0015 32.0000 1.9870 1.9882 417.7001 417.9983 0.0448 -1.0000 -1.0000 5314683 1580831614.00 151.5491 60.0015 32.0000 1.9863 1.9875 417.7128 418.0119 0.0449 -1.0000 -1.0000 5314933 1580831614.10 151.5491 60.0015 32.0000 1.9873 1.9885 417.7219 418.0219 0.0451 -1.0000 -1.0000 5314996 1580831614.20 151.5491 60.0015 32.0000 1.9881 1.9892 417.5877 417.8867 0.0449 -1.0000 -1.0000 5315073 1580831614.30 151.5491 60.0015 32.0000 1.9878 1.9890 417.5480 417.8475 0.0450 -1.0000 -1.0000 5315136 1580831614.40 151.4895 60.0015 32.0000 1.9872 1.9884 417.6541 417.9537 0.0450 -1.0000 -1.0000 5315199 1580831614.50 151.4895 60.0015 32.0000 1.9860 1.9872 417.8668 418.1661 0.0450 -1.0000 -1.0000 5315636 1580831614.60 151.4895 60.0015 32.0000 1.9863 1.9875 417.8586 418.1583 0.0450 -1.0000 -1.0000 5315699 1580831614.70 151.4895 60.0015 32.0000 1.9871 1.9883 417.6407 417.9393 0.0449 -1.0000 -1.0000 5315777 1580831614.80 151.4895 60.0015 32.0000 1.9888 1.9900 417.4772 417.7767 0.0449 -1.0000 -1.0000 5315839 1580831614.90 151.4895 60.0015 32.0000 1.9872 1.9883 417.5613 417.8601 0.0449 -1.0000 -1.0000 5315902 1580831615.00 151.4410 60.0018 32.0000 1.9872 1.9883 417.7333 418.0321 0.0449 -1.0000 -1.0000 5316168 1580831615.10 151.4410 60.0018 32.0000 1.9867 1.9879 417.7393 418.0395 0.0451 -1.0000 -1.0000 5316230 1580831615.20 151.4410 60.0018 32.0000 1.9870 1.9882 417.7967 418.0966 0.0451 -1.0000 -1.0000 5316292 1580831615.30 151.4410 60.0018 32.0000 1.9880 1.9891 417.7241 418.0250 0.0451 -1.0000 -1.0000 5316370 1580831615.40 151.4410 60.0018 32.0000 1.9880 1.9892 417.6758 417.9740 0.0448 -1.0000 -1.0000 5316433 1580831615.50 151.4181 60.0018 32.0000 1.9867 1.9879 417.5899 417.8889 0.0450 -1.0000 -1.0000 5316652 1580831615.60 151.4181 60.0018 32.0000 1.9873 1.9885 417.7176 418.0175 0.0450 -1.0000 -1.0000 5316730 1580831615.70 151.4181 60.0018 32.0000 1.9871 1.9883 417.7912 418.0908 0.0450 -1.0000 -1.0000 5316793 1580831615.80 151.4181 60.0018 32.0000 1.9870 1.9882 417.6358 417.9354 0.0450 -1.0000 -1.0000 5316870 1580831615.90 151.4181 60.0018 32.0000 1.9876 1.9888 417.5581 417.8571 0.0449 -1.0000 -1.0000 5316948 1580831616.00 151.5007 60.0018 32.0000 1.9872 1.9884 417.7262 418.0247 0.0449 -1.0000 -1.0000 5317199 1580831616.10 151.5258 60.0018 32.0000 1.9866 1.9877 417.7519 418.0516 0.0450 -1.0000 -1.0000 5317261 1580831616.20 151.5258 60.0018 32.0000 1.9860 1.9871 417.7017 418.0015 0.0450 -1.0000 -1.0000 5317323 1580831616.30 151.5258 60.0018 32.0000 1.9874 1.9886 417.5867 417.8859 0.0450 -1.0000 -1.0000 5317386 1580831616.40 151.5258 60.0018 32.0000 1.9871 1.9883 417.5613 417.8612 0.0451 -1.0000 -1.0000 5317448 1580831616.50 151.5258 60.0018 32.0000 1.9860 1.9872 417.6261 417.9258 0.0450 -1.0000 -1.0000 5317527 1580831616.60 151.5360 60.0018 32.0000 1.9866 1.9878 417.7284 418.0273 0.0449 -1.0000 -1.0000 5317902 1580831616.70 151.5360 60.0018 32.0000 1.9872 1.9884 417.7042 418.0024 0.0448 -1.0000 -1.0000 5317980 1580831616.80 151.5360 60.0018 32.0000 1.9880 1.9892 417.4841 417.7831 0.0449 -1.0000 -1.0000 5318042 1580831616.90 151.5360 60.0018 32.0000 1.9877 1.9889 417.6335 417.9320 0.0449 -1.0000 -1.0000 5318105 1580831617.00 151.5360 60.0018 32.0000 1.9865 1.9877 417.7918 418.0914 0.0450 -1.0000 -1.0000 5318168 1580831617.10 151.4969 60.0018 32.0000 1.9873 1.9885 417.6387 417.9377 0.0449 -1.0000 -1.0000 5318245 1580831617.20 151.4949 60.0018 32.0000 1.9873 1.9885 417.6291 417.9280 0.0449 -1.0000 -1.0000 5318323 1580831617.30 151.4949 60.0018 32.0000 1.9869 1.9881 417.5616 417.8597 0.0448 -1.0000 -1.0000 5318386 1580831617.40 151.4949 60.0018 32.0000 1.9872 1.9884 417.6009 417.8997 0.0450 -1.0000 -1.0000 5318448 1580831617.50 151.4949 60.0018 32.0000 1.9866 1.9878 417.7322 418.0311 0.0449 -1.0000 -1.0000 5318511 1580831617.60 151.4936 60.0018 32.0000 1.9867 1.9879 417.8121 418.1117 0.0450 -1.0000 -1.0000 5318589 1580831617.70 151.4897 60.0018 32.0000 1.9866 1.9878 417.7527 418.0523 0.0450 -1.0000 -1.0000 5318652 1580831617.80 151.4897 60.0018 32.0000 1.9882 1.9893 417.5568 417.8562 0.0450 -1.0000 -1.0000 5318714 1580831617.90 151.4897 60.0018 32.0000 1.9872 1.9884 417.5735 417.8723 0.0448 -1.0000 -1.0000 5318793 1580831618.00 151.4897 60.0018 32.0000 1.9866 1.9878 417.5157 417.8142 0.0449 -1.0000 -1.0000 5318964 1580831618.10 151.4897 60.0018 32.0000 1.9869 1.9881 417.7903 418.0891 0.0449 -1.0000 -1.0000 5319027 1580831618.20 151.4096 60.0018 32.0000 1.9865 1.9876 417.6917 417.9911 0.0450 -1.0000 -1.0000 5319105 1580831618.30 151.4096 60.0018 32.0000 1.9877 1.9888 417.4770 417.7751 0.0448 -1.0000 -1.0000 5319167 1580831618.40 151.4096 60.0018 32.0000 1.9873 1.9885 417.5389 417.8383 0.0450 -1.0000 -1.0000 5319230 1580831618.50 151.4096 60.0018 32.0000 1.9863 1.9874 417.6550 417.9547 0.0450 -1.0000 -1.0000 5319308 1580831618.60 151.4096 60.0018 32.0000 1.9866 1.9878 417.7341 418.0339 0.0450 -1.0000 -1.0000 5319448 1580831618.70 151.4136 60.0018 32.0000 1.9873 1.9885 417.7969 418.0971 0.0450 -1.0000 -1.0000 5319511 1580831618.80 151.5544 60.0018 32.0000 1.9876 1.9888 417.6284 417.9265 0.0448 -1.0000 -1.0000 5319573 1580831618.90 151.5544 60.0018 32.0000 1.9876 1.9887 417.6628 417.9609 0.0448 -1.0000 -1.0000 5319636 1580831619.00 151.5544 60.0018 32.0000 1.9879 1.9891 417.6716 417.9695 0.0448 -1.0000 -1.0000 5319714 1580831619.10 151.5544 60.0018 32.0000 1.9868 1.9880 417.7849 418.0827 0.0447 -1.0000 -1.0000 5320152 1580831619.20 151.5544 60.0018 32.0000 1.9876 1.9888 417.6428 417.9421 0.0451 -1.0000 -1.0000 5320214 1580831619.30 151.5309 60.0018 32.0000 1.9874 1.9886 417.5026 417.8015 0.0449 -1.0000 -1.0000 5320292 1580831619.40 151.5209 60.0018 32.0000 1.9872 1.9884 417.5421 417.8406 0.0449 -1.0000 -1.0000 5320339 1580831619.50 151.5209 60.0018 32.0000 1.9870 1.9882 417.7073 418.0059 0.0449 -1.0000 -1.0000 5320417 1580831619.60 151.5209 60.0018 32.0000 1.9872 1.9883 417.8926 418.1917 0.0449 -1.0000 -1.0000 5320652 1580831619.70 151.5209 60.0018 32.0000 1.9875 1.9886 417.5915 417.8900 0.0449 -1.0000 -1.0000 5320714 1580831619.80 151.5209 60.0018 32.0000 1.9876 1.9888 417.5316 417.8300 0.0448 -1.0000 -1.0000 5320777 1580831619.90 151.4975 60.0018 32.0000 1.9872 1.9883 417.6235 417.9212 0.0448 -1.0000 -1.0000 5320855 1580831620.00 151.4975 60.0018 32.0000 1.9858 1.9870 417.7886 418.0873 0.0449 -1.0000 -1.0000 5320918 1580831620.10 151.4975 60.0018 32.0000 1.9866 1.9878 417.7760 418.0738 0.0447 -1.0000 -1.0000 5320996 1580831620.20 151.4975 60.0018 32.0000 1.9874 1.9886 417.5746 417.8731 0.0449 -1.0000 -1.0000 5321168 1580831620.30 151.4975 60.0018 32.0000 1.9869 1.9881 417.6401 417.9386 0.0448 -1.0000 -1.0000 5321230 1580831620.40 151.4482 60.0018 32.0000 1.9870 1.9881 417.8486 418.1469 0.0448 -1.0000 -1.0000 5321293 1580831620.50 151.4482 60.0018 32.0000 1.9870 1.9882 417.7519 418.0495 0.0447 -1.0000 -1.0000 5321370 1580831620.60 151.4482 60.0018 32.0000 1.9873 1.9885 417.6961 417.9958 0.0450 -1.0000 -1.0000 5321433 1580831620.70 151.4482 60.0018 32.0000 1.9872 1.9884 417.6932 417.9927 0.0450 -1.0000 -1.0000 5321668 1580831620.80 151.4482 60.0018 32.0000 1.9871 1.9883 417.8349 418.1341 0.0449 -1.0000 -1.0000 5321730 1580831620.90 151.4482 60.0018 32.0000 1.9866 1.9878 417.7888 418.0877 0.0449 -1.0000 -1.0000 5321793 1580831621.00 151.4370 60.0018 32.0000 1.9863 1.9874 417.7944 418.0934 0.0449 -1.0000 -1.0000 5321870 1580831621.10 151.4370 60.0018 32.0000 1.9873 1.9884 417.5902 417.8889 0.0449 -1.0000 -1.0000 5321948 1580831621.20 151.4370 60.0018 32.0000 1.9876 1.9887 417.5977 417.8960 0.0448 -1.0000 -1.0000 5322168 1580831621.30 151.4370 60.0018 32.0000 1.9876 1.9887 417.6507 417.9486 0.0447 -1.0000 -1.0000 5322245 1580831621.40 151.4370 60.0018 32.0000 1.9869 1.9880 417.6813 417.9799 0.0449 -1.0000 -1.0000 5322308 1580831621.50 151.4336 60.0018 32.0000 1.9870 1.9882 417.7495 418.0481 0.0449 -1.0000 -1.0000 5322370 1580831621.60 151.4194 60.0018 32.0000 1.9874 1.9886 417.6982 417.9970 0.0449 -1.0000 -1.0000 5322433 1580831621.70 151.4194 60.0018 32.0000 1.9872 1.9884 417.4923 417.7898 0.0447 -1.0000 -1.0000 5323496 1580831621.80 151.4194 60.0018 32.0000 1.9869 1.9881 417.5857 417.8843 0.0448 -1.0000 -1.0000 5323558 1580831621.90 151.4194 60.0018 32.0000 1.9869 1.9881 417.8041 418.1024 0.0448 -1.0000 -1.0000 5323636 1580831622.00 151.4194 60.0018 32.0000 1.9867 1.9879 417.8721 418.1711 0.0449 -1.0000 -1.0000 5323699 1580831622.10 151.4994 60.0018 32.0000 1.9874 1.9885 417.7465 418.0446 0.0447 -1.0000 -1.0000 5323761 1580831622.20 151.4994 60.0018 32.0000 1.9882 1.9894 417.6384 417.9362 0.0447 -1.0000 -1.0000 5323839 1580831622.30 151.4994 60.0018 32.0000 1.9875 1.9886 417.5926 417.8910 0.0449 -1.0000 -1.0000 5323902 1580831622.40 151.4994 60.0018 32.0000 1.9871 1.9882 417.6687 417.9673 0.0448 -1.0000 -1.0000 5323964 1580831622.50 151.4994 60.0018 32.0000 1.9855 1.9866 417.8411 418.1388 0.0447 -1.0000 -1.0000 5324027 1580831622.60 151.5151 60.0018 32.0000 1.9864 1.9876 417.6600 417.9587 0.0449 -1.0000 -1.0000 5324089 1580831622.70 151.5291 60.0018 32.0000 1.9873 1.9884 417.5536 417.8514 0.0448 -1.0000 -1.0000 5324167 1580831622.80 151.5291 60.0018 32.0000 1.9876 1.9887 417.6372 417.9351 0.0448 -1.0000 -1.0000 5324230 1580831622.90 151.5291 60.0018 32.0000 1.9874 1.9886 417.7940 418.0924 0.0448 -1.0000 -1.0000 5324292 1580831623.00 151.5291 60.0018 32.0000 1.9867 1.9879 417.7349 418.0327 0.0448 -1.0000 -1.0000 5324370 1580831623.10 151.5291 60.0018 32.0000 1.9865 1.9876 417.6776 417.9750 0.0446 -1.0000 -1.0000 5324433 1580831623.20 151.4557 60.0018 32.0000 1.9870 1.9882 417.6065 417.9043 0.0448 -1.0000 -1.0000 5324496 1580831623.30 151.4557 60.0018 32.0000 1.9875 1.9887 417.5686 417.8666 0.0448 -1.0000 -1.0000 5324573 1580831623.40 151.4557 60.0018 32.0000 1.9863 1.9875 417.7686 418.0666 0.0447 -1.0000 -1.0000 5324636 1580831623.50 151.4557 60.0018 32.0000 1.9864 1.9876 417.8053 418.1031 0.0447 -1.0000 -1.0000 5324699 1580831623.60 151.4557 60.0018 32.0000 1.9864 1.9876 417.7721 418.0699 0.0447 -1.0000 -1.0000 5324777 1580831623.70 151.4557 60.0018 32.0000 1.9871 1.9883 417.7429 418.0401 0.0446 -1.0000 -1.0000 5324839 1580831623.80 151.4557 60.0018 32.0000 1.9868 1.9879 417.7562 418.0535 0.0447 -1.0000 -1.0000 5324902 1580831623.90 151.4557 60.0018 32.0000 1.9864 1.9875 417.7466 418.0442 0.0447 -1.0000 -1.0000 5324964 1580831624.00 151.4557 60.0018 32.0000 1.9868 1.9880 417.6800 417.9771 0.0446 -1.0000 -1.0000 5325027 1580831624.10 151.4557 60.0018 32.0000 1.9875 1.9887 417.5691 417.8665 0.0447 -1.0000 -1.0000 5325089 1580831624.20 151.4557 60.0018 32.0000 1.9877 1.9889 417.5633 417.8610 0.0448 -1.0000 -1.0000 5325168 1580831624.30 151.4557 60.0018 32.0000 1.9875 1.9887 417.7178 418.0156 0.0447 -1.0000 -1.0000 5325230 1580831624.40 151.4657 60.0018 32.0000 1.9869 1.9881 417.7223 418.0188 0.0445 -1.0000 -1.0000 5325293 1580831624.50 151.4657 60.0018 32.0000 1.9877 1.9889 417.6184 417.9165 0.0448 -1.0000 -1.0000 5325370 1580831624.60 151.4657 60.0018 32.0000 1.9873 1.9884 417.5965 417.8943 0.0447 -1.0000 -1.0000 5325433 1580831624.70 151.4657 60.0018 32.0000 1.9879 1.9891 417.5929 417.8908 0.0448 -1.0000 -1.0000 5325496 1580831624.80 151.4657 60.0018 32.0000 1.9880 1.9891 417.5797 417.8774 0.0447 -1.0000 -1.0000 5325902 1580831624.90 151.4657 60.0018 32.0000 1.9871 1.9883 417.7451 418.0428 0.0447 -1.0000 -1.0000 5325964 1580831625.00 151.5168 60.0015 32.0000 1.9872 1.9884 417.7303 418.0276 0.0446 -1.0000 -1.0000 5326042 1580831625.10 151.5168 60.0015 32.0000 1.9874 1.9886 417.5761 417.8737 0.0448 -1.0000 -1.0000 5326105 1580831625.20 151.5168 60.0015 32.0000 1.9873 1.9885 417.6445 417.9428 0.0447 -1.0000 -1.0000 5326168 1580831625.30 151.5168 60.0015 32.0000 1.9866 1.9878 417.7034 418.0017 0.0449 -1.0000 -1.0000 5326245 1580831625.40 151.5168 60.0015 32.0000 1.9861 1.9872 417.7682 418.0644 0.0445 -1.0000 -1.0000 5326308 1580831625.50 151.5899 60.0015 32.0000 1.9870 1.9882 417.5930 417.8903 0.0448 -1.0000 -1.0000 5326370 1580831625.60 151.5946 60.0015 32.0000 1.9866 1.9878 417.4782 417.7762 0.0447 -1.0000 -1.0000 5326433 1580831625.70 151.5946 60.0015 32.0000 1.9869 1.9881 417.4985 417.7953 0.0446 -1.0000 -1.0000 5326496 1580831625.80 151.5946 60.0015 32.0000 1.9875 1.9886 417.6541 417.9518 0.0447 -1.0000 -1.0000 5326620 1580831625.90 151.5946 60.0015 32.0000 1.9868 1.9880 417.6965 417.9947 0.0448 -1.0000 -1.0000 5326699 1580831626.00 151.5946 60.0015 32.0000 1.9873 1.9884 417.5864 417.8842 0.0447 -1.0000 -1.0000 5326761 1580831626.10 151.5315 60.0015 32.0000 1.9876 1.9887 417.4565 417.7539 0.0447 -1.0000 -1.0000 5326823 1580831626.20 151.5315 60.0015 32.0000 1.9874 1.9886 417.5775 417.8751 0.0447 -1.0000 -1.0000 5326902 1580831626.30 151.5315 60.0015 32.0000 1.9870 1.9882 417.6575 417.9545 0.0447 -1.0000 -1.0000 5327386 1580831626.40 151.5315 60.0015 32.0000 1.9865 1.9877 417.7224 418.0209 0.0448 -1.0000 -1.0000 5327448 1580831626.50 151.5315 60.0015 32.0000 1.9867 1.9879 417.5898 417.8866 0.0445 -1.0000 -1.0000 5327527 1580831626.60 151.5253 60.0015 32.0000 1.9870 1.9882 417.5757 417.8722 0.0446 -1.0000 -1.0000 5327589 1580831626.70 151.4321 60.0015 32.0000 1.9879 1.9890 417.5843 417.8829 0.0449 -1.0000 -1.0000 5327652 1580831626.80 151.4321 60.0015 32.0000 1.9860 1.9871 417.7889 418.0868 0.0447 -1.0000 -1.0000 5327933 1580831626.90 151.4321 60.0015 32.0000 1.9867 1.9879 417.6875 417.9850 0.0447 -1.0000 -1.0000 5328011 1580831627.00 151.4321 60.0015 32.0000 1.9873 1.9885 417.5923 417.8903 0.0449 -1.0000 -1.0000 5328073 1580831627.10 151.4321 60.0015 32.0000 1.9874 1.9886 417.6654 417.9643 0.0448 -1.0000 -1.0000 5328136 1580831627.20 151.3819 60.0015 32.0000 1.9862 1.9873 417.7735 418.0710 0.0447 -1.0000 -1.0000 5328199 1580831627.30 151.3819 60.0015 32.0000 1.9867 1.9879 417.7771 418.0739 0.0446 -1.0000 -1.0000 5328277 1580831627.40 151.3819 60.0015 32.0000 1.9876 1.9887 417.6785 417.9761 0.0447 -1.0000 -1.0000 5328448 1580831627.50 151.3819 60.0015 32.0000 1.9871 1.9883 417.4400 417.7376 0.0448 -1.0000 -1.0000 5328511 1580831627.60 151.3819 60.0015 32.0000 1.9866 1.9877 417.6172 417.9151 0.0447 -1.0000 -1.0000 5328589 1580831627.70 151.4082 60.0015 32.0000 1.9864 1.9876 417.6899 417.9873 0.0446 -1.0000 -1.0000 5328652 1580831627.80 151.4853 60.0015 32.0000 1.9867 1.9878 417.6907 417.9875 0.0446 -1.0000 -1.0000 5328714 1580831627.90 151.4853 60.0015 32.0000 1.9872 1.9884 417.6838 417.9814 0.0448 -1.0000 -1.0000 5328902 1580831628.00 151.4853 60.0015 32.0000 1.9882 1.9894 417.6089 417.9069 0.0447 -1.0000 -1.0000 5328948 1580831628.10 151.4853 60.0015 32.0000 1.9878 1.9890 417.5512 417.8487 0.0447 -1.0000 -1.0000 5329011 1580831628.20 151.4853 60.0015 32.0000 1.9868 1.9880 417.5375 417.8350 0.0447 -1.0000 -1.0000 5329089 1580831628.30 151.5439 60.0015 32.0000 1.9867 1.9878 417.6885 417.9858 0.0447 -1.0000 -1.0000 5329152 1580831628.40 151.5439 60.0015 32.0000 1.9873 1.9884 417.6339 417.9310 0.0446 -1.0000 -1.0000 5329464 1580831628.50 151.5439 60.0015 32.0000 1.9878 1.9890 417.5103 417.8082 0.0447 -1.0000 -1.0000 5329542 1580831628.60 151.5439 60.0015 32.0000 1.9866 1.9878 417.7032 418.0003 0.0446 -1.0000 -1.0000 5329605 1580831628.70 151.5439 60.0015 32.0000 1.9868 1.9880 417.6951 417.9923 0.0447 -1.0000 -1.0000 5329683 1580831628.80 151.5310 60.0015 32.0000 1.9867 1.9879 417.6146 417.9133 0.0449 -1.0000 -1.0000 5329745 1580831628.90 151.4917 60.0015 32.0000 1.9881 1.9893 417.5998 417.8972 0.0447 -1.0000 -1.0000 5329886 1580831629.00 151.4917 60.0015 32.0000 1.9880 1.9891 417.6034 417.9006 0.0446 -1.0000 -1.0000 5329948 1580831629.10 151.4917 60.0015 32.0000 1.9863 1.9875 417.6465 417.9443 0.0447 -1.0000 -1.0000 5330011 1580831629.20 151.4917 60.0015 32.0000 1.9854 1.9866 417.7178 418.0147 0.0446 -1.0000 -1.0000 5330089 1580831629.30 151.4917 60.0015 32.0000 1.9860 1.9871 417.7034 418.0007 0.0447 -1.0000 -1.0000 5330152 1580831629.40 151.4801 60.0015 32.0000 1.9868 1.9880 417.5562 417.8532 0.0446 -1.0000 -1.0000 5330699 1580831629.50 151.4727 60.0015 32.0000 1.9870 1.9881 417.5034 417.8000 0.0446 -1.0000 -1.0000 5330761 1580831629.60 151.4727 60.0015 32.0000 1.9864 1.9875 417.6295 417.9273 0.0448 -1.0000 -1.0000 5330823 1580831629.70 151.4727 60.0015 32.0000 1.9868 1.9879 417.8204 418.1181 0.0447 -1.0000 -1.0000 5330886 1580831629.80 151.4727 60.0015 32.0000 1.9874 1.9886 417.6586 417.9559 0.0447 -1.0000 -1.0000 5330948 1580831629.90 151.4727 60.0015 32.0000 1.9876 1.9887 417.5054 417.8025 0.0446 -1.0000 -1.0000 5331027 1580831630.00 151.4727 60.0015 32.0000 1.9879 1.9890 417.5234 417.8212 0.0448 -1.0000 -1.0000 5331089 1580831630.10 151.4727 60.0015 32.0000 1.9882 1.9894 417.6581 417.9559 0.0447 -1.0000 -1.0000 5331152 1580831630.20 151.4727 60.0015 32.0000 1.9865 1.9877 417.7790 418.0760 0.0445 -1.0000 -1.0000 5331230 1580831630.30 151.4727 60.0015 32.0000 1.9868 1.9880 417.7462 418.0444 0.0447 -1.0000 -1.0000 5331293 1580831630.40 151.4727 60.0015 32.0000 1.9860 1.9872 417.7250 418.0226 0.0448 -1.0000 -1.0000 5331386 1580831630.50 151.4310 60.0015 32.0000 1.9871 1.9883 417.5966 417.8945 0.0447 -1.0000 -1.0000 5331464 1580831630.60 151.4310 60.0015 32.0000 1.9867 1.9878 417.7079 418.0060 0.0448 -1.0000 -1.0000 5331527 1580831630.70 151.4310 60.0015 32.0000 1.9867 1.9879 417.7157 418.0142 0.0448 -1.0000 -1.0000 5331605 1580831630.80 151.4310 60.0015 32.0000 1.9869 1.9881 417.7486 418.0468 0.0448 -1.0000 -1.0000 5331667 1580831630.90 151.4310 60.0015 32.0000 1.9880 1.9891 417.6317 417.9298 0.0448 -1.0000 -1.0000 5331886 1580831631.00 151.4310 60.0015 32.0000 1.9877 1.9889 417.4775 417.7748 0.0447 -1.0000 -1.0000 5331964 1580831631.10 151.4350 60.0015 32.0000 1.9876 1.9887 417.5092 417.8064 0.0447 -1.0000 -1.0000 5332027 1580831631.20 151.4350 60.0015 32.0000 1.9868 1.9880 417.7494 418.0477 0.0448 -1.0000 -1.0000 5332120 1580831631.30 151.4350 60.0015 32.0000 1.9870 1.9882 417.6909 417.9892 0.0448 -1.0000 -1.0000 5332199 1580831631.40 151.4350 60.0015 32.0000 1.9867 1.9878 417.6458 417.9429 0.0445 -1.0000 -1.0000 5332245 1580831631.50 151.4350 60.0015 32.0000 1.9875 1.9886 417.6775 417.9750 0.0447 -1.0000 -1.0000 5332496 1580831631.60 151.4793 60.0015 32.0000 1.9883 1.9895 417.5816 417.8789 0.0447 -1.0000 -1.0000 5332558 1580831631.70 151.4793 60.0015 32.0000 1.9870 1.9882 417.6870 417.9850 0.0448 -1.0000 -1.0000 5332620 1580831631.80 151.4793 60.0015 32.0000 1.9865 1.9877 417.7234 418.0199 0.0446 -1.0000 -1.0000 5332683 1580831631.90 151.4793 60.0015 32.0000 1.9868 1.9880 417.7730 418.0709 0.0448 -1.0000 -1.0000 5332761 1580831632.00 151.4793 60.0015 32.0000 1.9880 1.9892 417.5787 417.8768 0.0448 -1.0000 -1.0000 5333136 1580831632.10 151.4793 60.0015 32.0000 1.9878 1.9890 417.5226 417.8211 0.0449 -1.0000 -1.0000 5333199 1580831632.20 151.4956 60.0015 32.0000 1.9874 1.9886 417.5123 417.8106 0.0448 -1.0000 -1.0000 5333277 1580831632.30 151.4969 60.0015 32.0000 1.9869 1.9881 417.5930 417.8913 0.0448 -1.0000 -1.0000 5333339 1580831632.40 151.4969 60.0015 32.0000 1.9857 1.9868 417.7263 418.0240 0.0448 -1.0000 -1.0000 5333402 1580831632.50 151.4969 60.0015 32.0000 1.9865 1.9877 417.6910 417.9893 0.0448 -1.0000 -1.0000 5333699 1580831632.60 151.4969 60.0015 32.0000 1.9866 1.9878 417.5177 417.8157 0.0448 -1.0000 -1.0000 5333761 1580831632.70 151.4969 60.0015 32.0000 1.9870 1.9881 417.5280 417.8265 0.0448 -1.0000 -1.0000 5333823 1580831632.80 151.5334 60.0015 32.0000 1.9864 1.9876 417.6361 417.9341 0.0448 -1.0000 -1.0000 5333886 1580831632.90 151.5334 60.0015 32.0000 1.9859 1.9871 417.7194 418.0174 0.0448 -1.0000 -1.0000 5333948 1580831633.00 151.5334 60.0015 32.0000 1.9865 1.9876 417.7398 418.0376 0.0447 -1.0000 -1.0000 5334183 1580831633.10 151.5334 60.0015 32.0000 1.9876 1.9888 417.5328 417.8308 0.0448 -1.0000 -1.0000 5334245 1580831633.20 151.5334 60.0015 32.0000 1.9879 1.9891 417.5180 417.8164 0.0449 -1.0000 -1.0000 5334308 1580831633.30 151.4596 60.0015 32.0000 1.9871 1.9883 417.4912 417.7900 0.0449 -1.0000 -1.0000 5334386 1580831633.40 151.4596 60.0015 32.0000 1.9869 1.9881 417.5767 417.8750 0.0448 -1.0000 -1.0000 5334448 1580831633.50 151.4596 60.0015 32.0000 1.9859 1.9870 417.6859 417.9835 0.0447 -1.0000 -1.0000 5334683 1580831633.60 151.4596 60.0015 32.0000 1.9869 1.9881 417.7227 418.0206 0.0448 -1.0000 -1.0000 5334761 1580831633.70 151.4596 60.0015 32.0000 1.9873 1.9885 417.6007 417.8986 0.0448 -1.0000 -1.0000 5334808 1580831633.80 151.4725 60.0015 32.0000 1.9874 1.9886 417.5748 417.8725 0.0447 -1.0000 -1.0000 5334886 1580831633.90 151.4976 60.0015 32.0000 1.9861 1.9873 417.6484 417.9454 0.0447 -1.0000 -1.0000 5334964 1580831634.00 151.4976 60.0015 32.0000 1.9863 1.9875 417.7392 418.0377 0.0448 -1.0000 -1.0000 5335136 1580831634.10 151.4976 60.0015 32.0000 1.9875 1.9887 417.7353 418.0332 0.0447 -1.0000 -1.0000 5335199 1580831634.20 151.4976 60.0015 32.0000 1.9880 1.9892 417.6019 417.8996 0.0448 -1.0000 -1.0000 5335277 1580831634.30 151.4976 60.0015 32.0000 1.9877 1.9889 417.5406 417.8378 0.0446 -1.0000 -1.0000 5335339 1580831634.40 151.5311 60.0015 32.0000 1.9874 1.9886 417.6391 417.9377 0.0448 -1.0000 -1.0000 5335402 1580831634.50 151.5311 60.0015 32.0000 1.9873 1.9885 417.7045 418.0027 0.0449 -1.0000 -1.0000 5335886 1580831634.60 151.5311 60.0015 32.0000 1.9870 1.9882 417.7664 418.0649 0.0448 -1.0000 -1.0000 5335948 1580831634.70 151.5311 60.0015 32.0000 1.9876 1.9887 417.7127 418.0099 0.0446 -1.0000 -1.0000 5336027 1580831634.80 151.5311 60.0015 32.0000 1.9888 1.9900 417.6405 417.9379 0.0447 -1.0000 -1.0000 5336089 1580831634.90 151.5341 60.0009 32.0000 1.9879 1.9891 417.5534 417.8516 0.0448 -1.0000 -1.0000 5336152 1580831635.00 151.5341 60.0009 32.0000 1.9869 1.9881 417.7688 418.0664 0.0447 -1.0000 -1.0000 5336230 1580831635.10 151.5341 60.0009 32.0000 1.9863 1.9875 417.7942 418.0914 0.0446 -1.0000 -1.0000 5336402 1580831635.20 151.5341 60.0009 32.0000 1.9872 1.9883 417.7461 418.0438 0.0448 -1.0000 -1.0000 5336464 1580831635.30 151.5341 60.0009 32.0000 1.9871 1.9883 417.5903 417.8893 0.0449 -1.0000 -1.0000 5336542 1580831635.40 151.5341 60.0009 32.0000 1.9877 1.9888 417.5132 417.8113 0.0449 -1.0000 -1.0000 5336605 1580831635.50 151.5248 60.0009 32.0000 1.9873 1.9885 417.6177 417.9145 0.0446 -1.0000 -1.0000 5336683 1580831635.60 151.5089 60.0009 32.0000 1.9866 1.9878 417.6426 417.9400 0.0447 -1.0000 -1.0000 5336761 1580831635.70 151.5089 60.0009 32.0000 1.9862 1.9873 417.7481 418.0459 0.0448 -1.0000 -1.0000 5336823 1580831635.80 151.5089 60.0009 32.0000 1.9871 1.9883 417.7466 418.0445 0.0447 -1.0000 -1.0000 5336886 1580831635.90 151.5089 60.0009 32.0000 1.9885 1.9897 417.6130 417.9105 0.0447 -1.0000 -1.0000 5336964 1580831636.00 151.5089 60.0009 32.0000 1.9877 1.9888 417.6562 417.9539 0.0447 -1.0000 -1.0000 5337027 1580831636.10 151.5565 60.0009 32.0000 1.9868 1.9880 417.6439 417.9427 0.0448 -1.0000 -1.0000 5337089 1580831636.20 151.5565 60.0009 32.0000 1.9865 1.9877 417.7250 418.0214 0.0446 -1.0000 -1.0000 5337152 1580831636.30 151.5565 60.0009 32.0000 1.9869 1.9880 417.7467 418.0450 0.0448 -1.0000 -1.0000 5337214 1580831636.40 151.5565 60.0009 32.0000 1.9880 1.9891 417.5943 417.8908 0.0446 -1.0000 -1.0000 5337277 1580831636.50 151.5565 60.0009 32.0000 1.9880 1.9892 417.4383 417.7357 0.0448 -1.0000 -1.0000 5337355 1580831636.60 151.5384 60.0009 32.0000 1.9873 1.9885 417.4500 417.7482 0.0448 -1.0000 -1.0000 5337996 1580831636.70 151.5034 60.0009 32.0000 1.9865 1.9877 417.6646 417.9626 0.0448 -1.0000 -1.0000 5338058 1580831636.80 151.5034 60.0009 32.0000 1.9876 1.9887 417.6704 417.9686 0.0448 -1.0000 -1.0000 5338120 1580831636.90 151.5034 60.0009 32.0000 1.9880 1.9892 417.5790 417.8771 0.0448 -1.0000 -1.0000 5338183 1580831637.00 151.5034 60.0009 32.0000 1.9872 1.9884 417.5708 417.8678 0.0446 -1.0000 -1.0000 5338261 1580831637.10 151.5034 60.0009 32.0000 1.9868 1.9879 417.6735 417.9710 0.0447 -1.0000 -1.0000 5338323 1580831637.20 151.4991 60.0009 32.0000 1.9870 1.9882 417.6349 417.9326 0.0447 -1.0000 -1.0000 5338386 1580831637.30 151.4631 60.0009 32.0000 1.9877 1.9889 417.4834 417.7807 0.0447 -1.0000 -1.0000 5338464 1580831637.40 151.4631 60.0009 32.0000 1.9876 1.9888 417.5915 417.8897 0.0448 -1.0000 -1.0000 5338527 1580831637.50 151.4631 60.0009 32.0000 1.9871 1.9883 417.7043 418.0017 0.0446 -1.0000 -1.0000 5338589 1580831637.60 151.4631 60.0009 32.0000 1.9864 1.9876 417.7761 418.0745 0.0449 -1.0000 -1.0000 5338652 1580831637.70 151.4631 60.0009 32.0000 1.9870 1.9881 417.7207 418.0189 0.0449 -1.0000 -1.0000 5338714 1580831637.80 151.4968 60.0009 32.0000 1.9876 1.9888 417.6771 417.9748 0.0446 -1.0000 -1.0000 5338777 1580831637.90 151.5417 60.0009 32.0000 1.9890 1.9902 417.6408 417.9379 0.0447 -1.0000 -1.0000 5338855 1580831638.00 151.5417 60.0009 32.0000 1.9884 1.9895 417.4882 417.7859 0.0447 -1.0000 -1.0000 5338917 1580831638.10 151.5417 60.0009 32.0000 1.9875 1.9887 417.5328 417.8309 0.0448 -1.0000 -1.0000 5339293 1580831638.20 151.5417 60.0009 32.0000 1.9869 1.9881 417.6465 417.9449 0.0448 -1.0000 -1.0000 5339370 1580831638.30 151.5417 60.0009 32.0000 1.9866 1.9877 417.7272 418.0249 0.0446 -1.0000 -1.0000 5339433 1580831638.40 151.5417 60.0009 32.0000 1.9883 1.9895 417.6142 417.9111 0.0446 -1.0000 -1.0000 5339496 1580831638.50 151.5417 60.0009 32.0000 1.9879 1.9891 417.6098 417.9072 0.0447 -1.0000 -1.0000 5339558 1580831638.60 151.5417 60.0009 32.0000 1.9871 1.9882 417.5787 417.8765 0.0447 -1.0000 -1.0000 5339667 1580831638.70 151.5417 60.0009 32.0000 1.9863 1.9874 417.7188 418.0163 0.0447 -1.0000 -1.0000 5339730 1580831638.80 151.5417 60.0009 32.0000 1.9866 1.9878 417.7453 418.0429 0.0447 -1.0000 -1.0000 5339793 1580831638.90 151.5209 60.0009 32.0000 1.9872 1.9884 417.7237 418.0214 0.0447 -1.0000 -1.0000 5339855 1580831639.00 151.5157 60.0009 32.0000 1.9873 1.9884 417.7160 418.0133 0.0447 -1.0000 -1.0000 5339933 1580831639.10 151.5157 60.0009 32.0000 1.9874 1.9886 417.5090 417.8070 0.0448 -1.0000 -1.0000 5339996 1580831639.20 151.5157 60.0009 32.0000 1.9874 1.9885 417.5552 417.8525 0.0447 -1.0000 -1.0000 5340167 1580831639.30 151.5157 60.0009 32.0000 1.9868 1.9880 417.7126 418.0098 0.0446 -1.0000 -1.0000 5340245 1580831639.40 151.5157 60.0009 32.0000 1.9860 1.9871 417.6486 417.9457 0.0447 -1.0000 -1.0000 5340308 1580831639.50 151.4729 60.0009 32.0000 1.9868 1.9880 417.6052 417.9028 0.0447 -1.0000 -1.0000 5340370 1580831639.60 151.4729 60.0009 32.0000 1.9868 1.9879 417.5055 417.8029 0.0447 -1.0000 -1.0000 5340433 1580831639.70 151.4729 60.0009 32.0000 1.9863 1.9875 417.4943 417.7912 0.0447 -1.0000 -1.0000 5340636 1580831639.80 151.4729 60.0009 32.0000 1.9862 1.9874 417.6870 417.9844 0.0446 -1.0000 -1.0000 5340699 1580831639.90 151.4729 60.0009 32.0000 1.9865 1.9877 417.6611 417.9601 0.0450 -1.0000 -1.0000 5340761 1580831640.00 151.4729 60.0009 32.0000 1.9869 1.9881 417.6310 417.9284 0.0446 -1.0000 -1.0000 5340823 1580831640.10 151.5077 60.0016 32.0000 1.9870 1.9881 417.5789 417.8759 0.0447 -1.0000 -1.0000 5340886 1580831640.20 151.5077 60.0016 32.0000 1.9868 1.9879 417.6627 417.9597 0.0446 -1.0000 -1.0000 5341136 1580831640.30 151.5077 60.0016 32.0000 1.9870 1.9882 417.6370 417.9342 0.0446 -1.0000 -1.0000 5341199 1580831640.40 151.5077 60.0016 32.0000 1.9872 1.9884 417.8254 418.1228 0.0447 -1.0000 -1.0000 5341261 1580831640.50 151.5077 60.0016 32.0000 1.9866 1.9878 417.8278 418.1249 0.0446 -1.0000 -1.0000 5341323 1580831640.60 151.5077 60.0016 32.0000 1.9878 1.9890 417.5380 417.8347 0.0445 -1.0000 -1.0000 5341386 1580831640.70 151.5018 60.0016 32.0000 1.9880 1.9892 417.5776 417.8744 0.0447 -1.0000 -1.0000 5342136 1580831640.80 151.4104 60.0016 32.0000 1.9874 1.9886 417.6185 417.9166 0.0448 -1.0000 -1.0000 5342199 1580831640.90 151.4104 60.0016 32.0000 1.9870 1.9882 417.8097 418.1073 0.0447 -1.0000 -1.0000 5342261 1580831641.00 151.4104 60.0016 32.0000 1.9869 1.9880 417.6909 417.9882 0.0446 -1.0000 -1.0000 5342339 1580831641.10 151.4104 60.0016 32.0000 1.9872 1.9884 417.7103 418.0079 0.0447 -1.0000 -1.0000 5342402 1580831641.20 151.4104 60.0016 32.0000 1.9870 1.9881 417.5811 417.8789 0.0448 -1.0000 -1.0000 5342667 1580831641.30 151.4248 60.0016 32.0000 1.9876 1.9887 417.7058 418.0028 0.0445 -1.0000 -1.0000 5342730 1580831641.40 151.4248 60.0016 32.0000 1.9870 1.9881 417.6134 417.9108 0.0447 -1.0000 -1.0000 5342793 1580831641.50 151.4248 60.0016 32.0000 1.9864 1.9876 417.8535 418.1509 0.0446 -1.0000 -1.0000 5342855 1580831641.60 151.4248 60.0016 32.0000 1.9868 1.9879 417.8067 418.1037 0.0447 -1.0000 -1.0000 5342933 1580831641.70 151.4248 60.0016 32.0000 1.9874 1.9886 417.6544 417.9520 0.0447 -1.0000 -1.0000 5342995 1580831641.80 151.4760 60.0016 32.0000 1.9876 1.9888 417.6176 417.9148 0.0447 -1.0000 -1.0000 5343058 1580831641.90 151.5273 60.0016 32.0000 1.9875 1.9887 417.7218 418.0187 0.0445 -1.0000 -1.0000 5343136 1580831642.00 151.5273 60.0016 32.0000 1.9868 1.9879 417.8089 418.1056 0.0446 -1.0000 -1.0000 5343199 1580831642.10 151.5273 60.0016 32.0000 1.9870 1.9881 417.6303 417.9273 0.0447 -1.0000 -1.0000 5343261 1580831642.20 151.5273 60.0016 32.0000 1.9883 1.9895 417.4645 417.7611 0.0445 -1.0000 -1.0000 5343323 1580831642.30 151.5273 60.0016 32.0000 1.9872 1.9884 417.5696 417.8665 0.0446 -1.0000 -1.0000 5343417 1580831642.40 151.5480 60.0016 32.0000 1.9870 1.9881 417.6691 417.9659 0.0445 -1.0000 -1.0000 5343480 1580831642.50 151.5480 60.0016 32.0000 1.9873 1.9885 417.7524 418.0486 0.0445 -1.0000 -1.0000 5343558 1580831642.60 151.5480 60.0016 32.0000 1.9880 1.9891 417.5735 417.8707 0.0447 -1.0000 -1.0000 5343620 1580831642.70 151.5480 60.0016 32.0000 1.9879 1.9891 417.5708 417.8678 0.0447 -1.0000 -1.0000 5343683 1580831642.80 151.5480 60.0016 32.0000 1.9866 1.9878 417.6196 417.9167 0.0446 -1.0000 -1.0000 5343745 1580831642.90 151.5295 60.0016 32.0000 1.9862 1.9873 417.7897 418.0862 0.0445 -1.0000 -1.0000 5343808 1580831643.00 151.5268 60.0016 32.0000 1.9864 1.9876 417.6934 417.9894 0.0445 -1.0000 -1.0000 5343886 1580831643.10 151.5268 60.0016 32.0000 1.9877 1.9889 417.5971 417.8940 0.0446 -1.0000 -1.0000 5343948 1580831643.20 151.5268 60.0016 32.0000 1.9870 1.9881 417.5449 417.8417 0.0446 -1.0000 -1.0000 5344011 1580831643.30 151.5268 60.0016 32.0000 1.9869 1.9881 417.7152 418.0124 0.0446 -1.0000 -1.0000 5344183 1580831643.40 151.5268 60.0016 32.0000 1.9875 1.9886 417.7155 418.0127 0.0447 -1.0000 -1.0000 5344245 1580831643.50 151.4698 60.0016 32.0000 1.9874 1.9886 417.7256 418.0221 0.0445 -1.0000 -1.0000 5344308 1580831643.60 151.4698 60.0016 32.0000 1.9873 1.9884 417.4797 417.7765 0.0446 -1.0000 -1.0000 5344386 1580831643.70 151.4698 60.0016 32.0000 1.9879 1.9891 417.4716 417.7690 0.0447 -1.0000 -1.0000 5344448 1580831643.80 151.4698 60.0016 32.0000 1.9874 1.9885 417.5828 417.8798 0.0446 -1.0000 -1.0000 5344667 1580831643.90 151.4698 60.0016 32.0000 1.9868 1.9879 417.6659 417.9634 0.0446 -1.0000 -1.0000 5344745 1580831644.00 151.3900 60.0016 32.0000 1.9874 1.9886 417.5030 417.7995 0.0446 -1.0000 -1.0000 5344808 1580831644.10 151.3900 60.0016 32.0000 1.9873 1.9885 417.5325 417.8293 0.0446 -1.0000 -1.0000 5344870 1580831644.20 151.3900 60.0016 32.0000 1.9870 1.9881 417.6186 417.9145 0.0445 -1.0000 -1.0000 5344948 1580831644.30 151.3900 60.0016 32.0000 1.9867 1.9878 417.8336 418.1305 0.0447 -1.0000 -1.0000 5345167 1580831644.40 151.3900 60.0016 32.0000 1.9877 1.9888 417.6545 417.9515 0.0445 -1.0000 -1.0000 5345230 1580831644.50 151.3991 60.0016 32.0000 1.9883 1.9894 417.4955 417.7921 0.0446 -1.0000 -1.0000 5345308 1580831644.60 151.4272 60.0016 32.0000 1.9879 1.9891 417.4994 417.7954 0.0445 -1.0000 -1.0000 5345370 1580831644.70 151.4272 60.0016 32.0000 1.9871 1.9882 417.7040 418.0005 0.0445 -1.0000 -1.0000 5345448 1580831644.80 151.4272 60.0016 32.0000 1.9869 1.9880 417.6931 417.9892 0.0445 -1.0000 -1.0000 5345948 1580831644.90 151.4272 60.0016 32.0000 1.9877 1.9888 417.5628 417.8590 0.0446 -1.0000 -1.0000 5346011 1580831645.00 151.4272 60.0016 32.0000 1.9876 1.9887 417.5556 417.8526 0.0446 -1.0000 -1.0000 5346089 1580831645.10 151.4479 60.0014 32.0000 1.9873 1.9885 417.7216 418.0178 0.0444 -1.0000 -1.0000 5346152 1580831645.20 151.4479 60.0014 32.0000 1.9873 1.9884 417.7369 418.0338 0.0446 -1.0000 -1.0000 5346214 1580831645.30 151.4479 60.0014 32.0000 1.9877 1.9889 417.6967 417.9922 0.0444 -1.0000 -1.0000 5346292 1580831645.40 151.4479 60.0014 32.0000 1.9874 1.9886 417.5225 417.8189 0.0446 -1.0000 -1.0000 5346417 1580831645.50 151.4479 60.0014 32.0000 1.9875 1.9887 417.5498 417.8455 0.0444 -1.0000 -1.0000 5346480 1580831645.60 151.5302 60.0014 32.0000 1.9863 1.9875 417.6332 417.9292 0.0445 -1.0000 -1.0000 5346558 1580831645.70 151.5610 60.0014 32.0000 1.9866 1.9878 417.7406 418.0373 0.0446 -1.0000 -1.0000 5346620 1580831645.80 151.5610 60.0014 32.0000 1.9875 1.9886 417.6369 417.9323 0.0444 -1.0000 -1.0000 5346683 1580831645.90 151.5610 60.0014 32.0000 1.9874 1.9886 417.4922 417.7887 0.0446 -1.0000 -1.0000 5346917 1580831646.00 151.5610 60.0014 32.0000 1.9875 1.9887 417.5074 417.8038 0.0445 -1.0000 -1.0000 5346980 1580831646.10 151.5606 60.0014 32.0000 1.9862 1.9874 417.6773 417.9731 0.0444 -1.0000 -1.0000 5347042 1580831646.20 151.5563 60.0014 32.0000 1.9867 1.9878 417.6180 417.9140 0.0445 -1.0000 -1.0000 5347120 1580831646.30 151.5563 60.0014 32.0000 1.9872 1.9884 417.6465 417.9434 0.0446 -1.0000 -1.0000 5347183 1580831646.40 151.5563 60.0014 32.0000 1.9878 1.9889 417.5527 417.8491 0.0445 -1.0000 -1.0000 5347417 1580831646.50 151.5563 60.0014 32.0000 1.9875 1.9886 417.5753 417.8717 0.0446 -1.0000 -1.0000 5347480 1580831646.60 151.5563 60.0014 32.0000 1.9861 1.9873 417.6953 417.9921 0.0446 -1.0000 -1.0000 5347542 1580831646.70 151.4826 60.0014 32.0000 1.9868 1.9880 417.7621 418.0591 0.0446 -1.0000 -1.0000 5347620 1580831646.80 151.4826 60.0014 32.0000 1.9873 1.9885 417.7852 418.0820 0.0446 -1.0000 -1.0000 5347683 1580831646.90 151.4826 60.0014 32.0000 1.9874 1.9885 417.6079 417.9046 0.0446 -1.0000 -1.0000 5347902 1580831647.00 151.4826 60.0014 32.0000 1.9878 1.9889 417.6168 417.9126 0.0444 -1.0000 -1.0000 5347980 1580831647.10 151.4826 60.0014 32.0000 1.9870 1.9882 417.6567 417.9522 0.0444 -1.0000 -1.0000 5348042 1580831647.20 151.4826 60.0014 32.0000 1.9866 1.9878 417.6840 417.9801 0.0445 -1.0000 -1.0000 5348105 1580831647.30 151.4393 60.0014 32.0000 1.9868 1.9879 417.7090 418.0046 0.0445 -1.0000 -1.0000 5348183 1580831647.40 151.4393 60.0014 32.0000 1.9872 1.9883 417.5079 417.8049 0.0446 -1.0000 -1.0000 5348417 1580831647.50 151.4393 60.0014 32.0000 1.9878 1.9889 417.5286 417.8252 0.0446 -1.0000 -1.0000 5348480 1580831647.60 151.4393 60.0014 32.0000 1.9872 1.9883 417.6348 417.9324 0.0446 -1.0000 -1.0000 5348542 1580831647.70 151.4393 60.0014 32.0000 1.9871 1.9883 417.7754 418.0717 0.0445 -1.0000 -1.0000 5348605 1580831647.80 151.4549 60.0014 32.0000 1.9870 1.9881 417.6908 417.9873 0.0446 -1.0000 -1.0000 5348667 1580831647.90 151.4549 60.0014 32.0000 1.9882 1.9894 417.6393 417.9364 0.0446 -1.0000 -1.0000 5348745 1580831648.00 151.4549 60.0014 32.0000 1.9875 1.9887 417.5136 417.8102 0.0446 -1.0000 -1.0000 5348808 1580831648.10 151.4549 60.0014 32.0000 1.9867 1.9879 417.5809 417.8774 0.0445 -1.0000 -1.0000 5348870 1580831648.20 151.4549 60.0014 32.0000 1.9866 1.9878 417.8408 418.1380 0.0446 -1.0000 -1.0000 5348948 1580831648.30 151.4995 60.0014 32.0000 1.9864 1.9876 417.7408 418.0373 0.0445 -1.0000 -1.0000 5349011 1580831648.40 151.5702 60.0014 32.0000 1.9871 1.9882 417.6747 417.9717 0.0446 -1.0000 -1.0000 5349073 1580831648.50 151.5702 60.0014 32.0000 1.9879 1.9891 417.6414 417.9377 0.0446 -1.0000 -1.0000 5349558 1580831648.60 151.5702 60.0014 32.0000 1.9867 1.9878 417.6313 417.9285 0.0446 -1.0000 -1.0000 5349620 1580831648.70 151.5702 60.0014 32.0000 1.9870 1.9882 417.6160 417.9119 0.0444 -1.0000 -1.0000 5349699 1580831648.80 151.5702 60.0014 32.0000 1.9865 1.9876 417.6995 417.9949 0.0445 -1.0000 -1.0000 5349745 1580831648.90 151.5750 60.0014 32.0000 1.9867 1.9878 417.7107 418.0076 0.0446 -1.0000 -1.0000 5349823 1580831649.00 151.5750 60.0014 32.0000 1.9884 1.9896 417.5925 417.8886 0.0445 -1.0000 -1.0000 5349902 1580831649.10 151.5750 60.0014 32.0000 1.9876 1.9888 417.5607 417.8572 0.0446 -1.0000 -1.0000 5349964 1580831649.20 151.5750 60.0014 32.0000 1.9869 1.9880 417.6712 417.9685 0.0447 -1.0000 -1.0000 5350027 1580831649.30 151.5750 60.0014 32.0000 1.9866 1.9877 417.7663 418.0630 0.0446 -1.0000 -1.0000 5350089 1580831649.40 151.5162 60.0014 32.0000 1.9872 1.9883 417.7480 418.0457 0.0447 -1.0000 -1.0000 5350152 1580831649.50 151.4820 60.0014 32.0000 1.9875 1.9886 417.6968 417.9934 0.0445 -1.0000 -1.0000 5350386 1580831649.60 151.4820 60.0014 32.0000 1.9868 1.9879 417.6293 417.9257 0.0446 -1.0000 -1.0000 5350464 1580831649.70 151.4820 60.0014 32.0000 1.9870 1.9881 417.5504 417.8470 0.0446 -1.0000 -1.0000 5350527 1580831649.80 151.4820 60.0014 32.0000 1.9868 1.9879 417.7324 418.0289 0.0445 -1.0000 -1.0000 5350589 1580831649.90 151.4820 60.0014 32.0000 1.9871 1.9883 417.7584 418.0551 0.0446 -1.0000 -1.0000 5350667 1580831650.00 151.3893 60.0010 32.0000 1.9880 1.9892 417.5834 417.8813 0.0447 -1.0000 -1.0000 5350730 1580831650.10 151.3893 60.0010 32.0000 1.9877 1.9889 417.5628 417.8594 0.0445 -1.0000 -1.0000 5350793 1580831650.20 151.3893 60.0010 32.0000 1.9869 1.9881 417.5943 417.8908 0.0446 -1.0000 -1.0000 5350870 1580831650.30 151.3893 60.0010 32.0000 1.9864 1.9876 417.6260 417.9232 0.0447 -1.0000 -1.0000 5350933 1580831650.40 151.3893 60.0010 32.0000 1.9858 1.9869 417.7117 418.0088 0.0445 -1.0000 -1.0000 5350996 1580831650.50 151.3893 60.0010 32.0000 1.9874 1.9885 417.6758 417.9729 0.0446 -1.0000 -1.0000 5351433 1580831650.60 151.4143 60.0010 32.0000 1.9878 1.9890 417.5055 417.8021 0.0446 -1.0000 -1.0000 5351496 1580831650.70 151.4322 60.0010 32.0000 1.9874 1.9885 417.6145 417.9117 0.0446 -1.0000 -1.0000 5351558 1580831650.80 151.4322 60.0010 32.0000 1.9868 1.9880 417.7243 418.0214 0.0446 -1.0000 -1.0000 5351636 1580831650.90 151.4322 60.0010 32.0000 1.9868 1.9880 417.7353 418.0322 0.0446 -1.0000 -1.0000 5351699 1580831651.00 151.4322 60.0010 32.0000 1.9874 1.9886 417.5271 417.8236 0.0446 -1.0000 -1.0000 5351933 1580831651.10 151.4322 60.0010 32.0000 1.9877 1.9889 417.5434 417.8410 0.0447 -1.0000 -1.0000 5351996 1580831651.20 151.5388 60.0010 32.0000 1.9872 1.9883 417.7410 418.0378 0.0446 -1.0000 -1.0000 5352058 1580831651.30 151.5388 60.0010 32.0000 1.9872 1.9883 417.7541 418.0512 0.0447 -1.0000 -1.0000 5352136 1580831651.40 151.5388 60.0010 32.0000 1.9878 1.9890 417.6260 417.9238 0.0447 -1.0000 -1.0000 5352214 1580831651.50 151.5388 60.0010 32.0000 1.9881 1.9893 417.4153 417.7118 0.0445 -1.0000 -1.0000 5352433 1580831651.60 151.5388 60.0010 32.0000 1.9867 1.9878 417.5072 417.8038 0.0447 -1.0000 -1.0000 5352511 1580831651.70 151.6110 60.0010 32.0000 1.9874 1.9886 417.7061 418.0030 0.0445 -1.0000 -1.0000 5352573 1580831651.80 151.6110 60.0010 32.0000 1.9868 1.9879 417.7658 418.0620 0.0445 -1.0000 -1.0000 5352636 1580831651.90 151.6110 60.0010 32.0000 1.9878 1.9890 417.4764 417.7736 0.0447 -1.0000 -1.0000 5352699 1580831652.00 151.6110 60.0010 32.0000 1.9881 1.9893 417.5396 417.8364 0.0446 -1.0000 -1.0000 5352980 1580831652.10 151.6110 60.0010 32.0000 1.9868 1.9879 417.5913 417.8889 0.0447 -1.0000 -1.0000 5353042 1580831652.20 151.6045 60.0010 32.0000 1.9862 1.9873 417.7178 418.0154 0.0446 -1.0000 -1.0000 5353120 1580831652.30 151.5145 60.0010 32.0000 1.9869 1.9881 417.6033 417.8999 0.0446 -1.0000 -1.0000 5353183 1580831652.40 151.5145 60.0010 32.0000 1.9872 1.9884 417.4675 417.7640 0.0446 -1.0000 -1.0000 5353245 1580831652.50 151.5145 60.0010 32.0000 1.9870 1.9882 417.5026 417.8002 0.0447 -1.0000 -1.0000 5353949 1580831652.60 151.5145 60.0010 32.0000 1.9865 1.9876 417.6865 417.9839 0.0447 -1.0000 -1.0000 5354011 1580831652.70 151.5145 60.0010 32.0000 1.9861 1.9873 417.7203 418.0185 0.0448 -1.0000 -1.0000 5354089 1580831652.80 151.4520 60.0010 32.0000 1.9875 1.9886 417.6870 417.9847 0.0446 -1.0000 -1.0000 5354152 1580831652.90 151.4520 60.0010 32.0000 1.9875 1.9887 417.4879 417.7839 0.0445 -1.0000 -1.0000 5354214 1580831653.00 151.4520 60.0010 32.0000 1.9870 1.9881 417.6773 417.9733 0.0445 -1.0000 -1.0000 5354277 1580831653.10 151.4520 60.0010 32.0000 1.9867 1.9879 417.8613 418.1587 0.0447 -1.0000 -1.0000 5354339 1580831653.20 151.4520 60.0010 32.0000 1.9871 1.9882 417.6292 417.9263 0.0446 -1.0000 -1.0000 5354402 1580831653.30 151.4512 60.0010 32.0000 1.9875 1.9887 417.5387 417.8359 0.0447 -1.0000 -1.0000 5354480 1580831653.40 151.4466 60.0010 32.0000 1.9871 1.9882 417.5192 417.8165 0.0447 -1.0000 -1.0000 5354542 1580831653.50 151.4466 60.0010 32.0000 1.9867 1.9878 417.7513 418.0491 0.0447 -1.0000 -1.0000 5354605 1580831653.60 151.4466 60.0010 32.0000 1.9867 1.9879 417.7755 418.0723 0.0446 -1.0000 -1.0000 5354917 1580831653.70 151.4466 60.0010 32.0000 1.9871 1.9882 417.6728 417.9699 0.0446 -1.0000 -1.0000 5354980 1580831653.80 151.4466 60.0010 32.0000 1.9872 1.9883 417.5451 417.8413 0.0445 -1.0000 -1.0000 5355042 1580831653.90 151.5231 60.0010 32.0000 1.9873 1.9885 417.4887 417.7852 0.0446 -1.0000 -1.0000 5355105 1580831654.00 151.5231 60.0010 32.0000 1.9865 1.9876 417.5852 417.8821 0.0447 -1.0000 -1.0000 5355167 1580831654.10 151.5231 60.0010 32.0000 1.9868 1.9879 417.6721 417.9698 0.0447 -1.0000 -1.0000 5355230 1580831654.20 151.5231 60.0010 32.0000 1.9873 1.9885 417.5965 417.8938 0.0446 -1.0000 -1.0000 5355308 1580831654.30 151.5231 60.0010 32.0000 1.9874 1.9886 417.5045 417.8004 0.0445 -1.0000 -1.0000 5355370 1580831654.40 151.5231 60.0010 32.0000 1.9873 1.9885 417.4992 417.7965 0.0447 -1.0000 -1.0000 5355433 1580831654.50 151.5231 60.0010 32.0000 1.9866 1.9878 417.6734 417.9701 0.0446 -1.0000 -1.0000 5355511 1580831654.60 151.5362 60.0010 32.0000 1.9868 1.9880 417.7614 418.0589 0.0447 -1.0000 -1.0000 5355761 1580831654.70 151.5362 60.0010 32.0000 1.9861 1.9873 417.5619 417.8591 0.0446 -1.0000 -1.0000 5355839 1580831654.80 151.5362 60.0010 32.0000 1.9870 1.9882 417.5028 417.7998 0.0446 -1.0000 -1.0000 5355902 1580831654.90 151.5362 60.0010 32.0000 1.9871 1.9882 417.4654 417.7615 0.0445 -1.0000 -1.0000 5355980 1580831655.00 151.5362 60.0010 32.0000 1.9876 1.9888 417.6074 417.9046 0.0447 -1.0000 -1.0000 5356058 1580831655.10 151.5362 60.0010 32.0000 1.9870 1.9882 417.6557 417.9530 0.0447 -1.0000 -1.0000 5356339 1580831655.20 151.5362 60.0010 32.0000 1.9868 1.9880 417.7472 418.0444 0.0446 -1.0000 -1.0000 5356402 1580831655.30 151.4992 60.0010 32.0000 1.9876 1.9888 417.5906 417.8874 0.0446 -1.0000 -1.0000 5356464 1580831655.40 151.4992 60.0010 32.0000 1.9877 1.9889 417.4768 417.7741 0.0447 -1.0000 -1.0000 5356527 1580831655.50 151.4992 60.0010 32.0000 1.9872 1.9884 417.5539 417.8510 0.0446 -1.0000 -1.0000 5356589 1580831655.60 151.4992 60.0010 32.0000 1.9868 1.9880 417.6902 417.9864 0.0445 -1.0000 -1.0000 5356667 1580831655.70 151.4992 60.0010 32.0000 1.9863 1.9875 417.6873 417.9842 0.0446 -1.0000 -1.0000 5356730 1580831655.80 151.4960 60.0010 32.0000 1.9862 1.9874 417.6275 417.9245 0.0446 -1.0000 -1.0000 5356793 1580831655.90 151.4958 60.0010 32.0000 1.9881 1.9893 417.5091 417.8065 0.0447 -1.0000 -1.0000 5356870 1580831656.00 151.4958 60.0010 32.0000 1.9875 1.9886 417.6856 417.9828 0.0446 -1.0000 -1.0000 5356933 1580831656.10 151.4958 60.0010 32.0000 1.9871 1.9883 417.7808 418.0786 0.0447 -1.0000 -1.0000 5356996 1580831656.20 151.4958 60.0010 32.0000 1.9863 1.9875 417.8161 418.1132 0.0446 -1.0000 -1.0000 5357073 1580831656.30 151.4958 60.0010 32.0000 1.9874 1.9886 417.6278 417.9235 0.0444 -1.0000 -1.0000 5357136 1580831656.40 151.4796 60.0010 32.0000 1.9873 1.9885 417.5639 417.8598 0.0444 -1.0000 -1.0000 5357199 1580831656.50 151.4796 60.0010 32.0000 1.9876 1.9888 417.6702 417.9664 0.0446 -1.0000 -1.0000 5357261 1580831656.60 151.4796 60.0010 32.0000 1.9872 1.9884 417.8808 418.1768 0.0445 -1.0000 -1.0000 5357323 1580831656.70 151.4796 60.0010 32.0000 1.9872 1.9884 417.7194 418.0165 0.0446 -1.0000 -1.0000 5357433 1580831656.80 151.4796 60.0010 32.0000 1.9881 1.9893 417.5490 417.8459 0.0446 -1.0000 -1.0000 5357496 1580831656.90 151.4837 60.0010 32.0000 1.9879 1.9891 417.5141 417.8114 0.0447 -1.0000 -1.0000 5357558 1580831657.00 151.4837 60.0010 32.0000 1.9882 1.9893 417.6064 417.9039 0.0447 -1.0000 -1.0000 5357636 1580831657.10 151.4837 60.0010 32.0000 1.9865 1.9876 417.6571 417.9542 0.0446 -1.0000 -1.0000 5357699 1580831657.20 151.4837 60.0010 32.0000 1.9874 1.9886 417.6191 417.9161 0.0446 -1.0000 -1.0000 5358167 1580831657.30 151.4837 60.0010 32.0000 1.9879 1.9891 417.5975 417.8940 0.0446 -1.0000 -1.0000 5358245 1580831657.40 151.4998 60.0010 32.0000 1.9872 1.9883 417.4825 417.7797 0.0446 -1.0000 -1.0000 5358308 1580831657.50 151.5366 60.0010 32.0000 1.9869 1.9880 417.6779 417.9753 0.0447 -1.0000 -1.0000 5358370 1580831657.60 151.5366 60.0010 32.0000 1.9869 1.9881 417.8111 418.1069 0.0445 -1.0000 -1.0000 5358433 1580831657.70 151.5366 60.0010 32.0000 1.9872 1.9883 417.6475 417.9446 0.0446 -1.0000 -1.0000 5358667 1580831657.80 151.5366 60.0010 32.0000 1.9878 1.9890 417.5107 417.8072 0.0446 -1.0000 -1.0000 5358745 1580831657.90 151.5366 60.0010 32.0000 1.9872 1.9884 417.5713 417.8683 0.0446 -1.0000 -1.0000 5358808 1580831658.00 151.5168 60.0010 32.0000 1.9858 1.9870 417.7363 418.0324 0.0445 -1.0000 -1.0000 5358870 1580831658.10 151.5168 60.0010 32.0000 1.9861 1.9872 417.7792 418.0755 0.0445 -1.0000 -1.0000 5358933 1580831658.20 151.5168 60.0010 32.0000 1.9862 1.9874 417.7342 418.0310 0.0446 -1.0000 -1.0000 5359198 1580831658.30 151.5168 60.0010 32.0000 1.9875 1.9887 417.5510 417.8480 0.0446 -1.0000 -1.0000 5359261 1580831658.40 151.5168 60.0010 32.0000 1.9872 1.9883 417.5441 417.8417 0.0448 -1.0000 -1.0000 5359323 1580831658.50 151.5219 60.0010 32.0000 1.9870 1.9882 417.5206 417.8184 0.0447 -1.0000 -1.0000 5359386 1580831658.60 151.5236 60.0010 32.0000 1.9871 1.9882 417.6688 417.9661 0.0446 -1.0000 -1.0000 5359449 1580831658.70 151.5236 60.0010 32.0000 1.9870 1.9882 417.6495 417.9466 0.0446 -1.0000 -1.0000 5359683 1580831658.80 151.5236 60.0010 32.0000 1.9869 1.9881 417.5689 417.8666 0.0447 -1.0000 -1.0000 5359730 1580831658.90 151.5236 60.0010 32.0000 1.9875 1.9887 417.5046 417.8011 0.0446 -1.0000 -1.0000 5359792 1580831659.00 151.5236 60.0010 32.0000 1.9875 1.9886 417.5751 417.8718 0.0446 -1.0000 -1.0000 5359870 1580831659.10 151.4067 60.0010 32.0000 1.9871 1.9883 417.6282 417.9249 0.0446 -1.0000 -1.0000 5359933 1580831659.20 151.4067 60.0010 32.0000 1.9868 1.9880 417.7683 418.0661 0.0448 -1.0000 -1.0000 5359995 1580831659.30 151.4067 60.0010 32.0000 1.9865 1.9877 417.6398 417.9372 0.0447 -1.0000 -1.0000 5400448 1580831659.40 151.4067 60.0010 32.0000 1.9873 1.9885 417.5745 417.8715 0.0447 -1.0000 -1.0000 5400511 1580831659.50 151.4067 60.0010 32.0000 1.9878 1.9890 417.5077 417.8031 0.0444 -1.0000 -1.0000 5400573 1580831659.60 151.5282 60.0008 32.0000 1.9875 1.9887 417.5194 417.8157 0.0445 -1.0000 -1.0000 5400636 1580831659.70 151.5282 60.0008 32.0000 1.9875 1.9887 417.6725 417.9693 0.0446 -1.0000 -1.0000 5400698 1580831659.80 151.5282 60.0008 32.0000 1.9877 1.9888 417.6320 417.9285 0.0445 -1.0000 -1.0000 5400902 1580831659.90 151.5282 60.0008 32.0000 1.9885 1.9896 417.4825 417.7781 0.0444 -1.0000 -1.0000 5400980 1580831660.00 151.5282 60.0008 32.0000 1.9884 1.9895 417.5504 417.8466 0.0446 -1.0000 -1.0000 5401027 1580831660.10 151.5282 60.0008 32.0000 1.9876 1.9887 417.5934 417.8905 0.0447 -1.0000 -1.0000 5401105 1580831660.20 151.5271 60.0008 32.0000 1.9874 1.9886 417.6764 417.9721 0.0444 -1.0000 -1.0000 5401167 1580831660.30 151.5215 60.0008 32.0000 1.9870 1.9882 417.7708 418.0666 0.0445 -1.0000 -1.0000 5401433 1580831660.40 151.5215 60.0008 32.0000 1.9873 1.9885 417.6639 417.9601 0.0445 -1.0000 -1.0000 5401495 1580831660.50 151.5215 60.0008 32.0000 1.9881 1.9893 417.5294 417.8263 0.0446 -1.0000 -1.0000 5401573 1580831660.60 151.5215 60.0008 32.0000 1.9875 1.9887 417.5742 417.8712 0.0446 -1.0000 -1.0000 5401636 1580831660.70 151.5215 60.0008 32.0000 1.9867 1.9879 417.7740 418.0699 0.0444 -1.0000 -1.0000 5401698 1580831660.80 151.5772 60.0008 32.0000 1.9865 1.9877 417.8338 418.1302 0.0445 -1.0000 -1.0000 5401933 1580831660.90 151.5772 60.0008 32.0000 1.9872 1.9883 417.6913 417.9890 0.0448 -1.0000 -1.0000 5401995 1580831661.00 151.5772 60.0008 32.0000 1.9876 1.9888 417.5167 417.8133 0.0445 -1.0000 -1.0000 5402058 1580831661.10 151.5772 60.0008 32.0000 1.9876 1.9888 417.5407 417.8378 0.0446 -1.0000 -1.0000 5402120 1580831661.20 151.5772 60.0008 32.0000 1.9861 1.9872 417.7409 418.0373 0.0444 -1.0000 -1.0000 5402183 1580831661.30 151.5593 60.0008 32.0000 1.9873 1.9885 417.7990 418.0951 0.0445 -1.0000 -1.0000 5402261 1580831661.40 151.4886 60.0008 32.0000 1.9874 1.9886 417.6078 417.9042 0.0445 -1.0000 -1.0000 5402323 1580831661.50 151.4886 60.0008 32.0000 1.9886 1.9898 417.5011 417.7976 0.0445 -1.0000 -1.0000 5402386 1580831661.60 151.4886 60.0008 32.0000 1.9869 1.9881 417.6803 417.9759 0.0443 -1.0000 -1.0000 5402464 1580831661.70 151.4886 60.0008 32.0000 1.9866 1.9877 417.8884 418.1853 0.0446 -1.0000 -1.0000 5402527 1580831661.80 151.4886 60.0008 32.0000 1.9873 1.9885 417.7711 418.0668 0.0444 -1.0000 -1.0000 5402652 1580831661.90 151.5017 60.0008 32.0000 1.9870 1.9882 417.5241 417.8200 0.0445 -1.0000 -1.0000 5402714 1580831662.00 151.5017 60.0008 32.0000 1.9876 1.9887 417.7115 418.0079 0.0445 -1.0000 -1.0000 5402793 1580831662.10 151.5017 60.0008 32.0000 1.9875 1.9886 417.6535 417.9497 0.0444 -1.0000 -1.0000 5402839 1580831662.20 151.5017 60.0008 32.0000 1.9873 1.9885 417.7719 418.0675 0.0444 -1.0000 -1.0000 5402917 1580831662.30 151.5017 60.0008 32.0000 1.9880 1.9891 417.7941 418.0908 0.0446 -1.0000 -1.0000 5402980 1580831662.40 151.5005 60.0008 32.0000 1.9881 1.9893 417.5371 417.8333 0.0445 -1.0000 -1.0000 5403042 1580831662.50 151.4890 60.0008 32.0000 1.9879 1.9891 417.5730 417.8702 0.0447 -1.0000 -1.0000 5403120 1580831662.60 151.4890 60.0008 32.0000 1.9871 1.9883 417.7766 418.0720 0.0444 -1.0000 -1.0000 5403183 1580831662.70 151.4890 60.0008 32.0000 1.9872 1.9884 417.8051 418.1011 0.0445 -1.0000 -1.0000 5403245 1580831662.80 151.4890 60.0008 32.0000 1.9880 1.9892 417.5935 417.8889 0.0443 -1.0000 -1.0000 5403323 1580831662.90 151.4890 60.0008 32.0000 1.9886 1.9897 417.6363 417.9324 0.0444 -1.0000 -1.0000 5403699 1580831663.00 151.5543 60.0008 32.0000 1.9878 1.9889 417.5762 417.8716 0.0444 -1.0000 -1.0000 5403761 1580831663.10 151.5543 60.0008 32.0000 1.9879 1.9891 417.7178 418.0139 0.0445 -1.0000 -1.0000 5403823 1580831663.20 151.5543 60.0008 32.0000 1.9883 1.9894 417.6434 417.9398 0.0445 -1.0000 -1.0000 5403902 1580831663.30 151.5543 60.0008 32.0000 1.9878 1.9889 417.5712 417.8668 0.0444 -1.0000 -1.0000 5403964 1580831663.40 151.5543 60.0008 32.0000 1.9878 1.9889 417.6117 417.9071 0.0444 -1.0000 -1.0000 5404214 1580831663.50 151.5409 60.0008 32.0000 1.9871 1.9882 417.8060 418.1032 0.0446 -1.0000 -1.0000 5404261 1580831663.60 151.5267 60.0008 32.0000 1.9866 1.9877 417.8090 418.1048 0.0445 -1.0000 -1.0000 5404339 1580831663.70 151.5267 60.0008 32.0000 1.9873 1.9885 417.6951 417.9906 0.0444 -1.0000 -1.0000 5404402 1580831663.80 151.5267 60.0008 32.0000 1.9874 1.9886 417.6169 417.9131 0.0445 -1.0000 -1.0000 5404464 1580831663.90 151.5267 60.0008 32.0000 1.9871 1.9882 417.5502 417.8458 0.0444 -1.0000 -1.0000 5404714 1580831664.00 151.5267 60.0008 32.0000 1.9874 1.9885 417.5688 417.8651 0.0445 -1.0000 -1.0000 5404777 1580831664.10 151.4420 60.0008 32.0000 1.9875 1.9887 417.7224 418.0183 0.0445 -1.0000 -1.0000 5404839 1580831664.20 151.4420 60.0008 32.0000 1.9867 1.9879 417.7872 418.0836 0.0445 -1.0000 -1.0000 5404917 1580831664.30 151.4420 60.0008 32.0000 1.9880 1.9891 417.6118 417.9078 0.0445 -1.0000 -1.0000 5404980 1580831664.40 151.4420 60.0008 32.0000 1.9873 1.9885 417.5904 417.8871 0.0445 -1.0000 -1.0000 5405214 1580831664.50 151.4420 60.0008 32.0000 1.9873 1.9885 417.5902 417.8859 0.0444 -1.0000 -1.0000 5405292 1580831664.60 151.4610 60.0009 32.0000 1.9871 1.9882 417.7028 417.9980 0.0444 -1.0000 -1.0000 5405355 1580831664.70 151.4624 60.0009 32.0000 1.9873 1.9884 417.7818 418.0786 0.0445 -1.0000 -1.0000 5405417 1580831664.80 151.4624 60.0009 32.0000 1.9870 1.9882 417.7346 418.0302 0.0444 -1.0000 -1.0000 5405480 1580831664.90 151.4624 60.0009 32.0000 1.9872 1.9883 417.6026 417.8989 0.0445 -1.0000 -1.0000 5405964 1580831665.00 151.4624 60.0009 32.0000 1.9878 1.9889 417.5649 417.8600 0.0443 -1.0000 -1.0000 5406027 1580831665.10 151.4648 60.0009 32.0000 1.9879 1.9891 417.6051 417.9009 0.0445 -1.0000 -1.0000 5406089 1580831665.20 151.5333 60.0009 32.0000 1.9877 1.9889 417.7176 418.0129 0.0444 -1.0000 -1.0000 5406152 1580831665.30 151.5333 60.0009 32.0000 1.9869 1.9880 417.7327 418.0283 0.0444 -1.0000 -1.0000 5406230 1580831665.40 151.5333 60.0009 32.0000 1.9880 1.9891 417.5723 417.8683 0.0445 -1.0000 -1.0000 5407199 1580831665.50 151.5333 60.0009 32.0000 1.9877 1.9889 417.5281 417.8242 0.0445 -1.0000 -1.0000 5407261 1580831665.60 151.5333 60.0009 32.0000 1.9871 1.9882 417.6836 417.9791 0.0444 -1.0000 -1.0000 5407323 1580831665.70 151.5047 60.0009 32.0000 1.9863 1.9875 417.7375 418.0339 0.0445 -1.0000 -1.0000 5407402 1580831665.80 151.5047 60.0009 32.0000 1.9872 1.9883 417.6671 417.9620 0.0443 -1.0000 -1.0000 5407464 1580831665.90 151.5047 60.0009 32.0000 1.9875 1.9887 417.6336 417.9292 0.0444 -1.0000 -1.0000 5407542 1580831666.00 151.5047 60.0009 32.0000 1.9870 1.9881 417.5427 417.8385 0.0444 -1.0000 -1.0000 5407605 1580831666.10 151.5047 60.0009 32.0000 1.9868 1.9880 417.7283 418.0223 0.0442 -1.0000 -1.0000 5407667 1580831666.20 151.4972 60.0009 32.0000 1.9864 1.9875 417.7238 418.0195 0.0444 -1.0000 -1.0000 5407730 1580831666.30 151.4771 60.0009 32.0000 1.9867 1.9879 417.8522 418.1478 0.0444 -1.0000 -1.0000 5407808 1580831666.40 151.4771 60.0009 32.0000 1.9864 1.9876 417.7066 418.0027 0.0445 -1.0000 -1.0000 5407870 1580831666.50 151.4771 60.0009 32.0000 1.9874 1.9885 417.6007 417.8966 0.0444 -1.0000 -1.0000 5407933 1580831666.60 151.4771 60.0009 32.0000 1.9871 1.9883 417.6683 417.9639 0.0444 -1.0000 -1.0000 5407996 1580831666.70 151.4771 60.0009 32.0000 1.9869 1.9881 417.6665 417.9618 0.0444 -1.0000 -1.0000 5408073 1580831666.80 151.4688 60.0009 32.0000 1.9876 1.9888 417.6989 417.9943 0.0444 -1.0000 -1.0000 5408136 1580831666.90 151.5199 60.0009 32.0000 1.9879 1.9891 417.6029 417.8985 0.0444 -1.0000 -1.0000 5408199 1580831667.00 151.5199 60.0009 32.0000 1.9878 1.9890 417.5895 417.8837 0.0443 -1.0000 -1.0000 5408277 1580831667.10 151.5199 60.0009 32.0000 1.9871 1.9883 417.6212 417.9175 0.0445 -1.0000 -1.0000 5408323 1580831667.20 151.5199 60.0009 32.0000 1.9866 1.9878 417.8357 418.1313 0.0443 -1.0000 -1.0000 5408402 1580831667.30 151.5199 60.0009 32.0000 1.9871 1.9882 417.7717 418.0662 0.0443 -1.0000 -1.0000 5408464 1580831667.40 151.5199 60.0009 32.0000 1.9872 1.9884 417.7600 418.0562 0.0445 -1.0000 -1.0000 5408527 1580831667.50 151.5199 60.0009 32.0000 1.9870 1.9881 417.5891 417.8839 0.0443 -1.0000 -1.0000 5408589 1580831667.60 151.5199 60.0009 32.0000 1.9861 1.9873 417.6447 417.9407 0.0445 -1.0000 -1.0000 5408667 1580831667.70 151.5199 60.0009 32.0000 1.9867 1.9879 417.8049 418.1005 0.0444 -1.0000 -1.0000 5408730 1580831667.80 151.5199 60.0009 32.0000 1.9867 1.9879 417.8403 418.1366 0.0445 -1.0000 -1.0000 5408793 1580831667.90 151.5199 60.0009 32.0000 1.9874 1.9885 417.7316 418.0283 0.0446 -1.0000 -1.0000 5408870 1580831668.00 151.5182 60.0009 32.0000 1.9875 1.9886 417.5659 417.8624 0.0445 -1.0000 -1.0000 5408933 1580831668.10 151.5179 60.0009 32.0000 1.9876 1.9888 417.5526 417.8484 0.0445 -1.0000 -1.0000 5408996 1580831668.20 151.5179 60.0009 32.0000 1.9866 1.9877 417.6563 417.9520 0.0444 -1.0000 -1.0000 5409058 1580831668.30 151.5179 60.0009 32.0000 1.9871 1.9883 417.7825 418.0784 0.0445 -1.0000 -1.0000 5409167 1580831668.40 151.5179 60.0009 32.0000 1.9866 1.9878 417.7039 417.9999 0.0444 -1.0000 -1.0000 5409230 1580831668.50 151.5179 60.0009 32.0000 1.9887 1.9899 417.5601 417.8553 0.0444 -1.0000 -1.0000 5409464 1580831668.60 151.4976 60.0009 32.0000 1.9881 1.9892 417.5370 417.8319 0.0443 -1.0000 -1.0000 5409527 1580831668.70 151.4976 60.0009 32.0000 1.9869 1.9881 417.7805 418.0755 0.0443 -1.0000 -1.0000 5409589 1580831668.80 151.4976 60.0009 32.0000 1.9874 1.9885 417.7789 418.0746 0.0444 -1.0000 -1.0000 5409652 1580831668.90 151.4976 60.0009 32.0000 1.9874 1.9886 417.7127 418.0081 0.0444 -1.0000 -1.0000 5409745 1580831669.00 151.4976 60.0009 32.0000 1.9872 1.9883 417.5468 417.8420 0.0443 -1.0000 -1.0000 5409980 1580831669.10 151.4908 60.0009 32.0000 1.9866 1.9878 417.6555 417.9503 0.0443 -1.0000 -1.0000 5410042 1580831669.20 151.4865 60.0009 32.0000 1.9867 1.9878 417.7686 418.0639 0.0443 -1.0000 -1.0000 5410105 1580831669.30 151.4865 60.0009 32.0000 1.9866 1.9878 417.7676 418.0627 0.0443 -1.0000 -1.0000 5410183 1580831669.40 151.4865 60.0009 32.0000 1.9872 1.9884 417.7310 418.0268 0.0445 -1.0000 -1.0000 5410230 1580831669.50 151.4865 60.0009 32.0000 1.9875 1.9886 417.5436 417.8383 0.0442 -1.0000 -1.0000 5411027 1580831669.60 151.4865 60.0009 32.0000 1.9875 1.9886 417.6109 417.9064 0.0444 -1.0000 -1.0000 5411105 1580831669.70 151.4243 60.0014 32.0000 1.9869 1.9881 417.7297 418.0246 0.0443 -1.0000 -1.0000 5411167 1580831669.80 151.4243 60.0014 32.0000 1.9863 1.9874 417.7238 418.0194 0.0444 -1.0000 -1.0000 5411230 1580831669.90 151.4243 60.0014 32.0000 1.9874 1.9886 417.5881 417.8838 0.0444 -1.0000 -1.0000 5411308 1580831670.00 151.4243 60.0014 32.0000 1.9872 1.9883 417.5388 417.8337 0.0443 -1.0000 -1.0000 5411370 1580831670.10 151.4243 60.0014 32.0000 1.9870 1.9881 417.6983 417.9930 0.0443 -1.0000 -1.0000 5411433 1580831670.20 151.4712 60.0014 32.0000 1.9865 1.9876 417.8364 418.1321 0.0444 -1.0000 -1.0000 5411511 1580831670.30 151.4877 60.0014 32.0000 1.9860 1.9871 417.7725 418.0671 0.0442 -1.0000 -1.0000 5411573 1580831670.40 151.4877 60.0014 32.0000 1.9870 1.9881 417.6906 417.9860 0.0444 -1.0000 -1.0000 5411636 1580831670.50 151.4877 60.0014 32.0000 1.9869 1.9881 417.6224 417.9185 0.0445 -1.0000 -1.0000 5411699 1580831670.60 151.4877 60.0014 32.0000 1.9874 1.9886 417.5661 417.8611 0.0443 -1.0000 -1.0000 5411761 1580831670.70 151.4877 60.0014 32.0000 1.9871 1.9883 417.6012 417.8962 0.0443 -1.0000 -1.0000 5411839 1580831670.80 151.5002 60.0014 32.0000 1.9869 1.9881 417.6658 417.9604 0.0442 -1.0000 -1.0000 5411902 1580831670.90 151.5220 60.0014 32.0000 1.9871 1.9882 417.6657 417.9600 0.0443 -1.0000 -1.0000 5411964 1580831671.00 151.5220 60.0014 32.0000 1.9875 1.9886 417.5725 417.8666 0.0442 -1.0000 -1.0000 5412042 1580831671.10 151.5220 60.0014 32.0000 1.9869 1.9881 417.6295 417.9246 0.0444 -1.0000 -1.0000 5412480 1580831671.20 151.5220 60.0014 32.0000 1.9868 1.9880 417.6615 417.9571 0.0444 -1.0000 -1.0000 5412542 1580831671.30 151.5220 60.0014 32.0000 1.9863 1.9874 417.6882 417.9832 0.0443 -1.0000 -1.0000 5412620 1580831671.40 151.5220 60.0014 32.0000 1.9868 1.9880 417.7600 418.0553 0.0443 -1.0000 -1.0000 5412745 1580831671.50 151.5045 60.0014 32.0000 1.9875 1.9887 417.6217 417.9167 0.0443 -1.0000 -1.0000 5412808 1580831671.60 151.5045 60.0014 32.0000 1.9878 1.9889 417.5446 417.8394 0.0443 -1.0000 -1.0000 5412886 1580831671.70 151.5045 60.0014 32.0000 1.9877 1.9889 417.6545 417.9487 0.0442 -1.0000 -1.0000 5412949 1580831671.80 151.5045 60.0014 32.0000 1.9861 1.9873 417.8121 418.1061 0.0442 -1.0000 -1.0000 5413011 1580831671.90 151.5045 60.0014 32.0000 1.9864 1.9876 417.7978 418.0925 0.0443 -1.0000 -1.0000 5413089 1580831672.00 151.5045 60.0014 32.0000 1.9869 1.9880 417.6848 417.9795 0.0442 -1.0000 -1.0000 5413152 1580831672.10 151.5045 60.0014 32.0000 1.9882 1.9894 417.6680 417.9626 0.0443 -1.0000 -1.0000 5413464 1580831672.20 151.5045 60.0014 32.0000 1.9875 1.9886 417.6452 417.9395 0.0442 -1.0000 -1.0000 5413527 1580831672.30 151.5045 60.0014 32.0000 1.9873 1.9885 417.7270 418.0219 0.0443 -1.0000 -1.0000 5413589 1580831672.40 151.5045 60.0014 32.0000 1.9875 1.9886 417.7819 418.0770 0.0443 -1.0000 -1.0000 5413652 1580831672.50 151.5045 60.0014 32.0000 1.9881 1.9893 417.7906 418.0859 0.0444 -1.0000 -1.0000 5413730 1580831672.60 151.5161 60.0014 32.0000 1.9877 1.9889 417.6014 417.8972 0.0445 -1.0000 -1.0000 5414011 1580831672.70 151.5161 60.0014 32.0000 1.9875 1.9887 417.5389 417.8335 0.0442 -1.0000 -1.0000 5414089 1580831672.80 151.5161 60.0014 32.0000 1.9865 1.9877 417.8077 418.1020 0.0442 -1.0000 -1.0000 5414152 1580831672.90 151.5161 60.0014 32.0000 1.9871 1.9883 417.8081 418.1021 0.0441 -1.0000 -1.0000 5414214 1580831673.00 151.5161 60.0014 32.0000 1.9873 1.9884 417.6668 417.9614 0.0443 -1.0000 -1.0000 5414292 1580831673.10 151.5344 60.0014 32.0000 1.9879 1.9891 417.6310 417.9257 0.0443 -1.0000 -1.0000 5414511 1580831673.20 151.5415 60.0014 32.0000 1.9871 1.9883 417.6935 417.9884 0.0443 -1.0000 -1.0000 5414573 1580831673.30 151.5415 60.0014 32.0000 1.9863 1.9874 417.8129 418.1082 0.0444 -1.0000 -1.0000 5414652 1580831673.40 151.5415 60.0014 32.0000 1.9862 1.9873 417.8011 418.0960 0.0443 -1.0000 -1.0000 5414714 1580831673.50 151.5415 60.0014 32.0000 1.9872 1.9883 417.6432 417.9372 0.0441 -1.0000 -1.0000 5414777 1580831673.60 151.5415 60.0014 32.0000 1.9874 1.9886 417.5691 417.8632 0.0443 -1.0000 -1.0000 5414855 1580831673.70 151.5647 60.0014 32.0000 1.9872 1.9884 417.6636 417.9578 0.0442 -1.0000 -1.0000 5414964 1580831673.80 151.5647 60.0014 32.0000 1.9876 1.9887 417.7511 418.0458 0.0443 -1.0000 -1.0000 5415027 1580831673.90 151.5647 60.0014 32.0000 1.9868 1.9879 417.7122 418.0069 0.0443 -1.0000 -1.0000 5415105 1580831674.00 151.5647 60.0014 32.0000 1.9868 1.9880 417.6692 417.9634 0.0440 -1.0000 -1.0000 5415167 1580831674.10 151.5647 60.0014 32.0000 1.9880 1.9892 417.5355 417.8283 0.0442 -1.0000 -1.0000 5415230 1580831674.20 151.4868 60.0014 32.0000 1.9875 1.9886 417.5803 417.8741 0.0441 -1.0000 -1.0000 5415464 1580831674.30 151.4868 60.0014 32.0000 1.9869 1.9880 417.7744 418.0682 0.0442 -1.0000 -1.0000 5415527 1580831674.40 151.4868 60.0014 32.0000 1.9881 1.9893 417.6070 417.9014 0.0442 -1.0000 -1.0000 5415589 1580831674.50 151.4868 60.0014 32.0000 1.9879 1.9891 417.5275 417.8212 0.0441 -1.0000 -1.0000 5415652 1580831674.60 151.4868 60.0014 32.0000 1.9879 1.9890 417.7461 418.0401 0.0442 -1.0000 -1.0000 5415714 1580831674.70 151.4828 60.0014 32.0000 1.9868 1.9879 417.7234 418.0179 0.0442 -1.0000 -1.0000 5415792 1580831674.80 151.4284 60.0012 32.0000 1.9867 1.9878 417.9070 418.2013 0.0441 -1.0000 -1.0000 5415855 1580831674.90 151.4284 60.0012 32.0000 1.9869 1.9881 417.7957 418.0896 0.0442 -1.0000 -1.0000 5415917 1580831675.00 151.4284 60.0012 32.0000 1.9882 1.9893 417.6244 417.9190 0.0443 -1.0000 -1.0000 5416011 1580831675.10 151.4284 60.0012 32.0000 1.9875 1.9887 417.6307 417.9248 0.0441 -1.0000 -1.0000 5416073 1580831675.20 151.4284 60.0012 32.0000 1.9865 1.9877 417.7147 418.0099 0.0443 -1.0000 -1.0000 5416277 1580831675.30 151.4557 60.0012 32.0000 1.9884 1.9896 417.7877 418.0821 0.0442 -1.0000 -1.0000 5416339 1580831675.40 151.4680 60.0012 32.0000 1.9879 1.9891 417.6375 417.9315 0.0442 -1.0000 -1.0000 5416402 1580831675.50 151.4680 60.0012 32.0000 1.9875 1.9887 417.6235 417.9180 0.0442 -1.0000 -1.0000 5416464 1580831675.60 151.4680 60.0012 32.0000 1.9872 1.9883 417.6653 417.9596 0.0442 -1.0000 -1.0000 5416542 1580831675.70 151.4680 60.0012 32.0000 1.9868 1.9879 417.7874 418.0818 0.0443 -1.0000 -1.0000 5417293 1580831675.80 151.4680 60.0012 32.0000 1.9873 1.9884 417.8221 418.1165 0.0442 -1.0000 -1.0000 5417355 1580831675.90 151.5461 60.0012 32.0000 1.9869 1.9880 417.7463 418.0405 0.0442 -1.0000 -1.0000 5417433 1580831676.00 151.5461 60.0012 32.0000 1.9882 1.9894 417.6032 417.8979 0.0443 -1.0000 -1.0000 5417480 1580831676.10 151.5461 60.0012 32.0000 1.9868 1.9879 417.5466 417.8399 0.0441 -1.0000 -1.0000 5417558 1580831676.20 151.5461 60.0012 32.0000 1.9870 1.9881 417.7396 418.0339 0.0441 -1.0000 -1.0000 5417620 1580831676.30 151.5461 60.0012 32.0000 1.9866 1.9877 417.7777 418.0722 0.0443 -1.0000 -1.0000 5417683 1580831676.40 151.5210 60.0012 32.0000 1.9870 1.9881 417.8368 418.1304 0.0441 -1.0000 -1.0000 5417746 1580831676.50 151.5210 60.0012 32.0000 1.9874 1.9886 417.6956 417.9895 0.0441 -1.0000 -1.0000 5417823 1580831676.60 151.5210 60.0012 32.0000 1.9868 1.9880 417.6420 417.9359 0.0442 -1.0000 -1.0000 5417886 1580831676.70 151.5210 60.0012 32.0000 1.9864 1.9876 417.8311 418.1253 0.0442 -1.0000 -1.0000 5417964 1580831676.80 151.5210 60.0012 32.0000 1.9865 1.9877 417.8142 418.1093 0.0442 -1.0000 -1.0000 5418027 1580831676.90 151.5210 60.0012 32.0000 1.9870 1.9882 417.7129 418.0067 0.0441 -1.0000 -1.0000 5418089 1580831677.00 151.4981 60.0012 32.0000 1.9870 1.9882 417.5209 417.8152 0.0442 -1.0000 -1.0000 5418152 1580831677.10 151.4981 60.0012 32.0000 1.9875 1.9887 417.5698 417.8641 0.0442 -1.0000 -1.0000 5418214 1580831677.20 151.4981 60.0012 32.0000 1.9871 1.9882 417.7281 418.0225 0.0442 -1.0000 -1.0000 5418277 1580831677.30 151.4981 60.0012 32.0000 1.9879 1.9890 417.8036 418.0975 0.0441 -1.0000 -1.0000 5418464 1580831677.40 151.4981 60.0012 32.0000 1.9879 1.9890 417.6990 417.9927 0.0441 -1.0000 -1.0000 5418527 1580831677.50 151.4981 60.0012 32.0000 1.9880 1.9891 417.5768 417.8717 0.0444 -1.0000 -1.0000 5418589 1580831677.60 151.4981 60.0012 32.0000 1.9878 1.9889 417.6761 417.9707 0.0442 -1.0000 -1.0000 5418667 1580831677.70 151.4981 60.0012 32.0000 1.9876 1.9887 417.8525 418.1466 0.0442 -1.0000 -1.0000 5418730 1580831677.80 151.4981 60.0012 32.0000 1.9874 1.9886 417.7408 418.0354 0.0442 -1.0000 -1.0000 5418964 1580831677.90 151.4981 60.0012 32.0000 1.9881 1.9893 417.6488 417.9456 0.0445 -1.0000 -1.0000 5419042 1580831678.00 151.4981 60.0012 32.0000 1.9878 1.9889 417.5732 417.8685 0.0443 -1.0000 -1.0000 5419105 1580831678.10 151.5007 60.0012 32.0000 1.9877 1.9889 417.6081 417.9030 0.0443 -1.0000 -1.0000 5419167 1580831678.20 151.6100 60.0012 32.0000 1.9880 1.9891 417.7134 418.0078 0.0442 -1.0000 -1.0000 5419246 1580831678.30 151.6100 60.0012 32.0000 1.9871 1.9882 417.7472 418.0422 0.0443 -1.0000 -1.0000 5419699 1580831678.40 151.6100 60.0012 32.0000 1.9873 1.9885 417.8119 418.1060 0.0441 -1.0000 -1.0000 5419761 1580831678.50 151.6100 60.0012 32.0000 1.9876 1.9887 417.6797 417.9732 0.0441 -1.0000 -1.0000 5419839 1580831678.60 151.6100 60.0012 32.0000 1.9888 1.9900 417.6427 417.9370 0.0442 -1.0000 -1.0000 5419902 1580831678.70 151.6099 60.0012 32.0000 1.9882 1.9894 417.5761 417.8710 0.0443 -1.0000 -1.0000 5419980 1580831678.80 151.6079 60.0012 32.0000 1.9874 1.9886 417.8179 418.1119 0.0441 -1.0000 -1.0000 5420042 1580831678.90 151.6079 60.0012 32.0000 1.9879 1.9890 417.7050 417.9992 0.0442 -1.0000 -1.0000 5420105 1580831679.00 151.6079 60.0012 32.0000 1.9879 1.9891 417.5942 417.8884 0.0442 -1.0000 -1.0000 5420167 1580831679.10 151.6079 60.0012 32.0000 1.9874 1.9886 417.5585 417.8532 0.0443 -1.0000 -1.0000 5420230 1580831679.20 151.6079 60.0012 32.0000 1.9868 1.9879 417.6924 417.9866 0.0441 -1.0000 -1.0000 5420292 1580831679.30 151.5846 60.0012 32.0000 1.9867 1.9879 417.8471 418.1427 0.0444 -1.0000 -1.0000 5420370 1580831679.40 151.5846 60.0012 32.0000 1.9872 1.9883 417.7927 418.0876 0.0443 -1.0000 -1.0000 5420433 1580831679.50 151.5846 60.0012 32.0000 1.9891 1.9903 417.6629 417.9574 0.0442 -1.0000 -1.0000 5420511 1580831679.60 151.5846 60.0012 32.0000 1.9882 1.9894 417.6872 417.9808 0.0441 -1.0000 -1.0000 5420589 1580831679.70 151.5846 60.0012 32.0000 1.9874 1.9885 417.6087 417.9031 0.0443 -1.0000 -1.0000 5420652 1580831679.80 151.5846 60.0012 32.0000 1.9879 1.9891 417.6919 417.9865 0.0442 -1.0000 -1.0000 5420964 1580831679.90 151.5164 60.0015 32.0000 1.9875 1.9886 417.6731 417.9674 0.0442 -1.0000 -1.0000 5421042 1580831680.00 151.5164 60.0015 32.0000 1.9882 1.9893 417.5963 417.8905 0.0442 -1.0000 -1.0000 5421105 1580831680.10 151.5164 60.0015 32.0000 1.9884 1.9895 417.5742 417.8683 0.0442 -1.0000 -1.0000 5421167 1580831680.20 151.5164 60.0015 32.0000 1.9877 1.9889 417.7714 418.0659 0.0442 -1.0000 -1.0000 5421245 1580831680.30 151.5164 60.0015 32.0000 1.9865 1.9877 417.7537 418.0478 0.0442 -1.0000 -1.0000 5421480 1580831680.40 151.5164 60.0015 32.0000 1.9874 1.9885 417.8709 418.1658 0.0443 -1.0000 -1.0000 5421542 1580831680.50 151.4601 60.0015 32.0000 1.9872 1.9883 417.8019 418.0976 0.0444 -1.0000 -1.0000 5421605 1580831680.60 151.4601 60.0015 32.0000 1.9872 1.9883 417.7538 418.0483 0.0443 -1.0000 -1.0000 5421667 1580831680.70 151.4601 60.0015 32.0000 1.9883 1.9895 417.5572 417.8517 0.0443 -1.0000 -1.0000 5421746 1580831680.80 151.4601 60.0015 32.0000 1.9882 1.9894 417.6016 417.8956 0.0442 -1.0000 -1.0000 5421808 1580831680.90 151.4601 60.0015 32.0000 1.9877 1.9888 417.6701 417.9642 0.0441 -1.0000 -1.0000 5421870 1580831681.00 151.4754 60.0015 32.0000 1.9875 1.9887 417.7239 418.0187 0.0444 -1.0000 -1.0000 5421949 1580831681.10 151.4822 60.0015 32.0000 1.9878 1.9890 417.6748 417.9700 0.0443 -1.0000 -1.0000 5422011 1580831681.20 151.4822 60.0015 32.0000 1.9882 1.9893 417.5908 417.8858 0.0443 -1.0000 -1.0000 5422073 1580831681.30 151.4822 60.0015 32.0000 1.9879 1.9891 417.7141 418.0090 0.0443 -1.0000 -1.0000 5422261 1580831681.40 151.4822 60.0015 32.0000 1.9875 1.9887 417.7394 418.0343 0.0443 -1.0000 -1.0000 5422308 1580831681.50 151.4822 60.0015 32.0000 1.9881 1.9892 417.6432 417.9390 0.0444 -1.0000 -1.0000 5422386 1580831681.60 151.4822 60.0015 32.0000 1.9880 1.9892 417.6244 417.9193 0.0443 -1.0000 -1.0000 5422449 1580831681.70 151.5173 60.0015 32.0000 1.9879 1.9890 417.5201 417.8149 0.0443 -1.0000 -1.0000 5422511 1580831681.80 151.5173 60.0015 32.0000 1.9874 1.9886 417.8614 418.1563 0.0443 -1.0000 -1.0000 5422573 1580831681.90 151.5173 60.0015 32.0000 1.9869 1.9880 417.8019 418.0965 0.0443 -1.0000 -1.0000 5422995 1580831682.00 151.5173 60.0015 32.0000 1.9874 1.9885 417.7948 418.0896 0.0443 -1.0000 -1.0000 5423058 1580831682.10 151.5173 60.0015 32.0000 1.9871 1.9883 417.7354 418.0299 0.0442 -1.0000 -1.0000 5423120 1580831682.20 151.5334 60.0015 32.0000 1.9871 1.9883 417.6515 417.9454 0.0441 -1.0000 -1.0000 5423183 1580831682.30 151.5336 60.0015 32.0000 1.9876 1.9888 417.6776 417.9719 0.0442 -1.0000 -1.0000 5423245 1580831682.40 151.5336 60.0015 32.0000 1.9869 1.9880 417.7127 418.0072 0.0443 -1.0000 -1.0000 5423480 1580831682.50 151.5336 60.0015 32.0000 1.9869 1.9881 417.7460 418.0408 0.0443 -1.0000 -1.0000 5423542 1580831682.60 151.5336 60.0015 32.0000 1.9876 1.9888 417.7841 418.0788 0.0443 -1.0000 -1.0000 5423605 1580831682.70 151.5686 60.0015 32.0000 1.9887 1.9899 417.6927 417.9876 0.0443 -1.0000 -1.0000 5423683 1580831682.80 151.6051 60.0015 32.0000 1.9884 1.9895 417.5878 417.8829 0.0444 -1.0000 -1.0000 5423746 1580831682.90 151.6051 60.0015 32.0000 1.9877 1.9889 417.8039 418.0981 0.0441 -1.0000 -1.0000 5424027 1580831683.00 151.6051 60.0015 32.0000 1.9862 1.9874 417.8953 418.1894 0.0442 -1.0000 -1.0000 5424105 1580831683.10 151.6051 60.0015 32.0000 1.9866 1.9877 417.8423 418.1363 0.0442 -1.0000 -1.0000 5424167 1580831683.20 151.6048 60.0015 32.0000 1.9873 1.9885 417.6740 417.9686 0.0442 -1.0000 -1.0000 5424230 1580831683.30 151.5684 60.0015 32.0000 1.9876 1.9888 417.6936 417.9876 0.0441 -1.0000 -1.0000 5424292 1580831683.40 151.5684 60.0015 32.0000 1.9873 1.9885 417.8316 418.1255 0.0442 -1.0000 -1.0000 5424527 1580831683.50 151.5684 60.0015 32.0000 1.9866 1.9878 417.8263 418.1195 0.0440 -1.0000 -1.0000 5424589 1580831683.60 151.5684 60.0015 32.0000 1.9874 1.9885 417.7563 418.0505 0.0442 -1.0000 -1.0000 5424667 1580831683.70 151.5684 60.0015 32.0000 1.9875 1.9887 417.6382 417.9331 0.0443 -1.0000 -1.0000 5424730 1580831683.80 151.4442 60.0015 32.0000 1.9875 1.9887 417.5580 417.8522 0.0442 -1.0000 -1.0000 5424793 1580831683.90 151.4442 60.0015 32.0000 1.9871 1.9882 417.6600 417.9544 0.0442 -1.0000 -1.0000 5425230 1580831684.00 151.4442 60.0015 32.0000 1.9868 1.9880 417.7451 418.0393 0.0442 -1.0000 -1.0000 5425293 1580831684.10 151.4442 60.0015 32.0000 1.9865 1.9877 417.8287 418.1240 0.0443 -1.0000 -1.0000 5425355 1580831684.20 151.4442 60.0015 32.0000 1.9882 1.9894 417.7144 418.0089 0.0442 -1.0000 -1.0000 5425433 1580831684.30 151.4439 60.0015 32.0000 1.9874 1.9886 417.6855 417.9791 0.0441 -1.0000 -1.0000 5425496 1580831684.40 151.4385 60.0015 32.0000 1.9869 1.9881 417.7566 418.0512 0.0442 -1.0000 -1.0000 5425558 1580831684.50 151.4385 60.0015 32.0000 1.9874 1.9885 417.7684 418.0622 0.0442 -1.0000 -1.0000 5425636 1580831684.60 151.4385 60.0015 32.0000 1.9875 1.9886 417.7679 418.0629 0.0443 -1.0000 -1.0000 5425699 1580831684.70 151.4385 60.0015 32.0000 1.9876 1.9887 417.7193 418.0144 0.0443 -1.0000 -1.0000 5425761 1580831684.80 151.4385 60.0015 32.0000 1.9871 1.9882 417.5189 417.8126 0.0441 -1.0000 -1.0000 5425823 1580831684.90 151.4818 60.0018 32.0000 1.9879 1.9890 417.6629 417.9569 0.0442 -1.0000 -1.0000 5425886 1580831685.00 151.4818 60.0018 32.0000 1.9872 1.9883 417.7445 418.0380 0.0441 -1.0000 -1.0000 5426527 1580831685.10 151.4818 60.0018 32.0000 1.9871 1.9883 417.7831 418.0781 0.0444 -1.0000 -1.0000 5426589 1580831685.20 151.4818 60.0018 32.0000 1.9869 1.9880 417.8017 418.0974 0.0444 -1.0000 -1.0000 5426652 1580831685.30 151.4818 60.0018 32.0000 1.9877 1.9888 417.7110 418.0047 0.0441 -1.0000 -1.0000 5426730 1580831685.40 151.4804 60.0018 32.0000 1.9881 1.9893 417.5458 417.8398 0.0443 -1.0000 -1.0000 5426792 1580831685.50 151.4748 60.0018 32.0000 1.9876 1.9888 417.7269 418.0214 0.0442 -1.0000 -1.0000 5426980 1580831685.60 151.4748 60.0018 32.0000 1.9862 1.9874 417.7206 418.0160 0.0444 -1.0000 -1.0000 5427042 1580831685.70 151.4748 60.0018 32.0000 1.9867 1.9878 417.7178 418.0127 0.0442 -1.0000 -1.0000 5427105 1580831685.80 151.4748 60.0018 32.0000 1.9877 1.9888 417.6029 417.8979 0.0444 -1.0000 -1.0000 5427167 1580831685.90 151.4748 60.0018 32.0000 1.9870 1.9882 417.7382 418.0325 0.0442 -1.0000 -1.0000 5427245 1580831686.00 151.4748 60.0018 32.0000 1.9870 1.9882 417.7855 418.0796 0.0442 -1.0000 -1.0000 5427323 1580831686.10 151.5085 60.0018 32.0000 1.9866 1.9877 417.8068 418.1011 0.0442 -1.0000 -1.0000 5427386 1580831686.20 151.5085 60.0018 32.0000 1.9869 1.9880 417.6988 417.9920 0.0441 -1.0000 -1.0000 5427464 1580831686.30 151.5085 60.0018 32.0000 1.9870 1.9882 417.6139 417.9078 0.0441 -1.0000 -1.0000 5427527 1580831686.40 151.5085 60.0018 32.0000 1.9875 1.9887 417.5977 417.8914 0.0441 -1.0000 -1.0000 5427589 1580831686.50 151.5085 60.0018 32.0000 1.9869 1.9880 417.7665 418.0616 0.0443 -1.0000 -1.0000 5427667 1580831686.60 151.5253 60.0018 32.0000 1.9868 1.9880 417.7583 418.0524 0.0442 -1.0000 -1.0000 5427730 1580831686.70 151.5257 60.0018 32.0000 1.9875 1.9887 417.5563 417.8502 0.0442 -1.0000 -1.0000 5427793 1580831686.80 151.5257 60.0018 32.0000 1.9873 1.9884 417.4936 417.7868 0.0440 -1.0000 -1.0000 5427870 1580831686.90 151.5257 60.0018 32.0000 1.9869 1.9881 417.5301 417.8240 0.0441 -1.0000 -1.0000 5427917 1580831687.00 151.5257 60.0018 32.0000 1.9861 1.9872 417.7734 418.0674 0.0442 -1.0000 -1.0000 5427996 1580831687.10 151.5257 60.0018 32.0000 1.9874 1.9886 417.7331 418.0270 0.0441 -1.0000 -1.0000 5428058 1580831687.20 151.5257 60.0018 32.0000 1.9874 1.9885 417.6068 417.9007 0.0442 -1.0000 -1.0000 5428120 1580831687.30 151.5257 60.0018 32.0000 1.9880 1.9891 417.5479 417.8421 0.0441 -1.0000 -1.0000 5428199 1580831687.40 151.5257 60.0018 32.0000 1.9875 1.9887 417.6504 417.9447 0.0443 -1.0000 -1.0000 5428261 1580831687.50 151.5257 60.0018 32.0000 1.9869 1.9881 417.7339 418.0280 0.0442 -1.0000 -1.0000 5428323 1580831687.60 151.5257 60.0018 32.0000 1.9868 1.9880 417.7196 418.0134 0.0441 -1.0000 -1.0000 5428402 1580831687.70 151.4585 60.0018 32.0000 1.9875 1.9887 417.6324 417.9259 0.0441 -1.0000 -1.0000 5428464 1580831687.80 151.4585 60.0018 32.0000 1.9879 1.9891 417.6658 417.9596 0.0442 -1.0000 -1.0000 5428527 1580831687.90 151.4585 60.0018 32.0000 1.9868 1.9880 417.7779 418.0724 0.0442 -1.0000 -1.0000 5428589 1580831688.00 151.4585 60.0018 32.0000 1.9865 1.9876 417.7808 418.0748 0.0441 -1.0000 -1.0000 5428652 1580831688.10 151.4585 60.0018 32.0000 1.9874 1.9885 417.6896 417.9841 0.0442 -1.0000 -1.0000 5428714 1580831688.20 151.4755 60.0018 32.0000 1.9881 1.9893 417.5966 417.8904 0.0441 -1.0000 -1.0000 5428792 1580831688.30 151.4817 60.0018 32.0000 1.9880 1.9892 417.5699 417.8636 0.0442 -1.0000 -1.0000 5428855 1580831688.40 151.4817 60.0018 32.0000 1.9878 1.9889 417.7054 417.9986 0.0441 -1.0000 -1.0000 5428917 1580831688.50 151.4817 60.0018 32.0000 1.9869 1.9880 417.7417 418.0356 0.0441 -1.0000 -1.0000 5428995 1580831688.60 151.4817 60.0018 32.0000 1.9874 1.9885 417.8381 418.1325 0.0443 -1.0000 -1.0000 5429480 1580831688.70 151.4830 60.0018 32.0000 1.9876 1.9887 417.7413 418.0359 0.0442 -1.0000 -1.0000 5429542 1580831688.80 151.5071 60.0018 32.0000 1.9880 1.9892 417.5413 417.8354 0.0442 -1.0000 -1.0000 5429620 1580831688.90 151.5071 60.0018 32.0000 1.9874 1.9885 417.6766 417.9703 0.0441 -1.0000 -1.0000 5429683 1580831689.00 151.5071 60.0018 32.0000 1.9863 1.9874 417.7139 418.0086 0.0442 -1.0000 -1.0000 5429746 1580831689.10 151.5071 60.0018 32.0000 1.9875 1.9886 417.7971 418.0913 0.0442 -1.0000 -1.0000 5429980 1580831689.20 151.5071 60.0018 32.0000 1.9869 1.9880 417.6751 417.9693 0.0442 -1.0000 -1.0000 5430042 1580831689.30 151.5438 60.0018 32.0000 1.9872 1.9884 417.5795 417.8746 0.0443 -1.0000 -1.0000 5430120 1580831689.40 151.5438 60.0018 32.0000 1.9883 1.9895 417.5034 417.7973 0.0441 -1.0000 -1.0000 5430183 1580831689.50 151.5438 60.0018 32.0000 1.9877 1.9889 417.6091 417.9030 0.0442 -1.0000 -1.0000 5430246 1580831689.60 151.5438 60.0018 32.0000 1.9867 1.9879 417.6851 417.9794 0.0442 -1.0000 -1.0000 5430527 1580831689.70 151.5438 60.0018 32.0000 1.9867 1.9879 417.7315 418.0260 0.0443 -1.0000 -1.0000 5430589 1580831689.80 151.5416 60.0019 32.0000 1.9870 1.9881 417.7020 417.9969 0.0443 -1.0000 -1.0000 5430652 1580831689.90 151.5300 60.0023 32.0000 1.9871 1.9883 417.6574 417.9531 0.0443 -1.0000 -1.0000 5430730 1580831690.00 151.5300 60.0023 32.0000 1.9880 1.9891 417.6663 417.9600 0.0441 -1.0000 -1.0000 5430792 1580831690.10 151.5300 60.0023 32.0000 1.9865 1.9876 417.8006 418.0948 0.0443 -1.0000 -1.0000 5430980 1580831690.20 151.5300 60.0023 32.0000 1.9870 1.9882 417.6756 417.9708 0.0443 -1.0000 -1.0000 5431042 1580831690.30 151.5300 60.0023 32.0000 1.9872 1.9884 417.5511 417.8453 0.0442 -1.0000 -1.0000 5431105 1580831690.40 151.5768 60.0023 32.0000 1.9871 1.9883 417.5236 417.8177 0.0442 -1.0000 -1.0000 5431167 1580831690.50 151.5930 60.0023 32.0000 1.9868 1.9880 417.6330 417.9277 0.0442 -1.0000 -1.0000 5431245 1580831690.60 151.5930 60.0023 32.0000 1.9866 1.9878 417.6808 417.9751 0.0443 -1.0000 -1.0000 5431480 1580831690.70 151.5930 60.0023 32.0000 1.9874 1.9886 417.7913 418.0870 0.0444 -1.0000 -1.0000 5431542 1580831690.80 151.5930 60.0023 32.0000 1.9872 1.9884 417.6386 417.9325 0.0442 -1.0000 -1.0000 5431605 1580831690.90 151.5930 60.0023 32.0000 1.9873 1.9884 417.5453 417.8396 0.0442 -1.0000 -1.0000 5431667 1580831691.00 151.4782 60.0023 32.0000 1.9874 1.9885 417.4780 417.7719 0.0442 -1.0000 -1.0000 5431746 1580831691.10 151.4782 60.0023 32.0000 1.9874 1.9885 417.6042 417.8983 0.0442 -1.0000 -1.0000 5431980 1580831691.20 151.4782 60.0023 32.0000 1.9865 1.9876 417.7851 418.0792 0.0442 -1.0000 -1.0000 5432042 1580831691.30 151.4782 60.0023 32.0000 1.9873 1.9885 417.5862 417.8818 0.0445 -1.0000 -1.0000 5432105 1580831691.40 151.4782 60.0023 32.0000 1.9879 1.9891 417.5731 417.8680 0.0442 -1.0000 -1.0000 5432183 1580831691.50 151.5174 60.0023 32.0000 1.9877 1.9888 417.6666 417.9605 0.0443 -1.0000 -1.0000 5432230 1580831691.60 151.5645 60.0023 32.0000 1.9873 1.9884 417.7588 418.0541 0.0444 -1.0000 -1.0000 5432745 1580831691.70 151.5645 60.0023 32.0000 1.9868 1.9879 417.7138 418.0081 0.0443 -1.0000 -1.0000 5432808 1580831691.80 151.5645 60.0023 32.0000 1.9874 1.9886 417.6457 417.9410 0.0443 -1.0000 -1.0000 5432870 1580831691.90 151.5645 60.0023 32.0000 1.9877 1.9888 417.5663 417.8611 0.0443 -1.0000 -1.0000 5432949 1580831692.00 151.5645 60.0023 32.0000 1.9879 1.9891 417.6253 417.9203 0.0443 -1.0000 -1.0000 5433011 1580831692.10 151.5120 60.0023 32.0000 1.9874 1.9885 417.7305 418.0247 0.0442 -1.0000 -1.0000 5433073 1580831692.20 151.5120 60.0023 32.0000 1.9875 1.9886 417.7902 418.0852 0.0443 -1.0000 -1.0000 5433214 1580831692.30 151.5120 60.0023 32.0000 1.9883 1.9894 417.5832 417.8783 0.0443 -1.0000 -1.0000 5433277 1580831692.40 151.5120 60.0023 32.0000 1.9885 1.9896 417.6329 417.9283 0.0444 -1.0000 -1.0000 5433339 1580831692.50 151.5120 60.0023 32.0000 1.9872 1.9883 417.6538 417.9486 0.0443 -1.0000 -1.0000 5433417 1580831692.60 151.4698 60.0023 32.0000 1.9868 1.9880 417.7514 418.0470 0.0444 -1.0000 -1.0000 5433480 1580831692.70 151.4698 60.0023 32.0000 1.9866 1.9877 417.7870 418.0820 0.0443 -1.0000 -1.0000 5433714 1580831692.80 151.4698 60.0023 32.0000 1.9875 1.9887 417.7047 418.0008 0.0445 -1.0000 -1.0000 5433777 1580831692.90 151.4698 60.0023 32.0000 1.9879 1.9891 417.7020 417.9969 0.0443 -1.0000 -1.0000 5433839 1580831693.00 151.4698 60.0023 32.0000 1.9878 1.9890 417.5191 417.8142 0.0443 -1.0000 -1.0000 5433902 1580831693.10 151.4698 60.0023 32.0000 1.9873 1.9884 417.6167 417.9111 0.0442 -1.0000 -1.0000 5433964 1580831693.20 151.4934 60.0023 32.0000 1.9879 1.9891 417.7233 418.0184 0.0444 -1.0000 -1.0000 5434246 1580831693.30 151.4934 60.0023 32.0000 1.9871 1.9883 417.7860 418.0817 0.0444 -1.0000 -1.0000 5434323 1580831693.40 151.4934 60.0023 32.0000 1.9871 1.9883 417.6599 417.9554 0.0444 -1.0000 -1.0000 5434386 1580831693.50 151.4934 60.0023 32.0000 1.9881 1.9892 417.6493 417.9441 0.0443 -1.0000 -1.0000 5434449 1580831693.60 151.4934 60.0023 32.0000 1.9892 1.9904 417.6198 417.9145 0.0442 -1.0000 -1.0000 5434511 1580831693.70 151.5493 60.0023 32.0000 1.9877 1.9888 417.6491 417.9442 0.0444 -1.0000 -1.0000 5434745 1580831693.80 151.5493 60.0023 32.0000 1.9869 1.9881 417.7067 418.0023 0.0444 -1.0000 -1.0000 5434808 1580831693.90 151.5493 60.0023 32.0000 1.9873 1.9884 417.7431 418.0386 0.0444 -1.0000 -1.0000 5434886 1580831694.00 151.5493 60.0023 32.0000 1.9872 1.9884 417.8078 418.1038 0.0444 -1.0000 -1.0000 5434949 1580831694.10 151.5493 60.0023 32.0000 1.9888 1.9899 417.5998 417.8948 0.0444 -1.0000 -1.0000 5435011 1580831694.20 151.5493 60.0023 32.0000 1.9865 1.9877 417.5689 417.8642 0.0443 -1.0000 -1.0000 5435214 1580831694.30 151.5689 60.0023 32.0000 1.9864 1.9876 417.7092 418.0049 0.0444 -1.0000 -1.0000 5435277 1580831694.40 151.5689 60.0023 32.0000 1.9861 1.9872 417.7446 418.0396 0.0444 -1.0000 -1.0000 5435339 1580831694.50 151.5689 60.0023 32.0000 1.9879 1.9890 417.6860 417.9823 0.0445 -1.0000 -1.0000 5435402 1580831694.60 151.5689 60.0023 32.0000 1.9878 1.9890 417.5585 417.8549 0.0445 -1.0000 -1.0000 5435464 1580831694.70 151.5689 60.0023 32.0000 1.9867 1.9878 417.5042 417.7999 0.0444 -1.0000 -1.0000 5435542 1580831694.80 151.5514 60.0023 32.0000 1.9864 1.9876 417.6519 417.9471 0.0443 -1.0000 -1.0000 5435777 1580831694.90 151.5514 60.0023 32.0000 1.9861 1.9873 417.6752 417.9707 0.0445 -1.0000 -1.0000 5435839 1580831695.00 151.5514 60.0023 32.0000 1.9869 1.9881 417.6434 417.9404 0.0446 -1.0000 -1.0000 5435917 1580831695.10 151.5514 60.0023 32.0000 1.9877 1.9889 417.4930 417.7890 0.0444 -1.0000 -1.0000 5435964 1580831695.20 151.5514 60.0023 32.0000 1.9882 1.9893 417.5613 417.8563 0.0443 -1.0000 -1.0000 5436027 1580831695.30 151.5032 60.0023 32.0000 1.9875 1.9887 417.6969 417.9929 0.0445 -1.0000 -1.0000 5436558 1580831695.40 151.4697 60.0023 32.0000 1.9861 1.9872 417.7854 418.0810 0.0444 -1.0000 -1.0000 5436620 1580831695.50 151.4697 60.0023 32.0000 1.9867 1.9879 417.8012 418.0969 0.0444 -1.0000 -1.0000 5436699 1580831695.60 151.4697 60.0023 32.0000 1.9878 1.9890 417.7569 418.0527 0.0444 -1.0000 -1.0000 5436777 1580831695.70 151.4697 60.0023 32.0000 1.9873 1.9884 417.5764 417.8718 0.0444 -1.0000 -1.0000 5436823 1580831695.80 151.4697 60.0023 32.0000 1.9874 1.9885 417.6814 417.9774 0.0445 -1.0000 -1.0000 5436902 1580831695.90 151.4892 60.0023 32.0000 1.9875 1.9887 417.6502 417.9464 0.0445 -1.0000 -1.0000 5436964 1580831696.00 151.4892 60.0023 32.0000 1.9875 1.9887 417.6836 417.9795 0.0445 -1.0000 -1.0000 5437027 1580831696.10 151.4892 60.0023 32.0000 1.9880 1.9891 417.5854 417.8817 0.0445 -1.0000 -1.0000 5437105 1580831696.20 151.4892 60.0023 32.0000 1.9878 1.9889 417.5741 417.8699 0.0445 -1.0000 -1.0000 5437167 1580831696.30 151.4892 60.0023 32.0000 1.9869 1.9881 417.6430 417.9386 0.0444 -1.0000 -1.0000 5437230 1580831696.40 151.4446 60.0023 32.0000 1.9871 1.9882 417.7252 418.0211 0.0445 -1.0000 -1.0000 5437293 1580831696.50 151.4446 60.0023 32.0000 1.9875 1.9887 417.6412 417.9369 0.0444 -1.0000 -1.0000 5437370 1580831696.60 151.4446 60.0023 32.0000 1.9875 1.9887 417.5630 417.8593 0.0446 -1.0000 -1.0000 5437433 1580831696.70 151.4446 60.0023 32.0000 1.9883 1.9895 417.4906 417.7869 0.0445 -1.0000 -1.0000 5437511 1580831696.80 151.4446 60.0023 32.0000 1.9870 1.9881 417.8237 418.1196 0.0445 -1.0000 -1.0000 5437730 1580831696.90 151.4446 60.0023 32.0000 1.9862 1.9873 417.7629 418.0597 0.0446 -1.0000 -1.0000 5437793 1580831697.00 151.5054 60.0023 32.0000 1.9873 1.9885 417.7469 418.0426 0.0444 -1.0000 -1.0000 5437870 1580831697.10 151.5054 60.0023 32.0000 1.9878 1.9889 417.5069 417.8031 0.0445 -1.0000 -1.0000 5437933 1580831697.20 151.5054 60.0023 32.0000 1.9873 1.9885 417.6313 417.9281 0.0446 -1.0000 -1.0000 5437996 1580831697.30 151.5054 60.0023 32.0000 1.9861 1.9872 417.7607 418.0569 0.0444 -1.0000 -1.0000 5438495 1580831697.40 151.5054 60.0023 32.0000 1.9865 1.9877 417.7557 418.0522 0.0446 -1.0000 -1.0000 5438558 1580831697.50 151.5054 60.0023 32.0000 1.9873 1.9884 417.5412 417.8378 0.0445 -1.0000 -1.0000 5438620 1580831697.60 151.5371 60.0023 32.0000 1.9871 1.9883 417.5392 417.8350 0.0445 -1.0000 -1.0000 5438683 1580831697.70 151.5554 60.0023 32.0000 1.9875 1.9887 417.5051 417.8010 0.0444 -1.0000 -1.0000 5438745 1580831697.80 151.5554 60.0023 32.0000 1.9872 1.9883 417.6988 417.9942 0.0444 -1.0000 -1.0000 5438808 1580831697.90 151.5554 60.0023 32.0000 1.9872 1.9883 417.6904 417.9864 0.0445 -1.0000 -1.0000 5438995 1580831698.00 151.5554 60.0023 32.0000 1.9883 1.9895 417.4598 417.7560 0.0445 -1.0000 -1.0000 5439058 1580831698.10 151.5554 60.0023 32.0000 1.9881 1.9892 417.5588 417.8548 0.0445 -1.0000 -1.0000 5439120 1580831698.20 151.4972 60.0023 32.0000 1.9871 1.9883 417.6657 417.9621 0.0446 -1.0000 -1.0000 5439245 1580831698.30 151.4972 60.0023 32.0000 1.9860 1.9872 417.7514 418.0479 0.0445 -1.0000 -1.0000 5439308 1580831698.40 151.4972 60.0023 32.0000 1.9859 1.9870 417.7270 418.0238 0.0446 -1.0000 -1.0000 5439496 1580831698.50 151.4972 60.0023 32.0000 1.9869 1.9881 417.5772 417.8734 0.0445 -1.0000 -1.0000 5439558 1580831698.60 151.4972 60.0023 32.0000 1.9879 1.9891 417.5506 417.8456 0.0444 -1.0000 -1.0000 5439620 1580831698.70 151.5169 60.0023 32.0000 1.9873 1.9885 417.5604 417.8568 0.0445 -1.0000 -1.0000 5439699 1580831698.80 151.5175 60.0023 32.0000 1.9870 1.9882 417.6618 417.9584 0.0446 -1.0000 -1.0000 5439761 1580831698.90 151.5175 60.0023 32.0000 1.9873 1.9884 417.7683 418.0655 0.0446 -1.0000 -1.0000 5440511 1580831699.00 151.5175 60.0023 32.0000 1.9873 1.9884 417.6276 417.9234 0.0444 -1.0000 -1.0000 5440573 1580831699.10 151.5175 60.0023 32.0000 1.9876 1.9888 417.5299 417.8252 0.0443 -1.0000 -1.0000 5440636 1580831699.20 151.5175 60.0023 32.0000 1.9873 1.9884 417.6619 417.9580 0.0445 -1.0000 -1.0000 5440699 1580831699.30 151.4859 60.0023 32.0000 1.9867 1.9879 417.7001 417.9971 0.0446 -1.0000 -1.0000 5440777 1580831699.40 151.4859 60.0023 32.0000 1.9873 1.9884 417.6714 417.9674 0.0444 -1.0000 -1.0000 5440839 1580831699.50 151.4859 60.0023 32.0000 1.9879 1.9891 417.5858 417.8818 0.0445 -1.0000 -1.0000 5440902 1580831699.60 151.4859 60.0023 32.0000 1.9880 1.9892 417.6186 417.9153 0.0446 -1.0000 -1.0000 5440995 1580831699.70 151.4859 60.0023 32.0000 1.9871 1.9883 417.6818 417.9786 0.0446 -1.0000 -1.0000 5441058 1580831699.80 151.4931 60.0024 32.0000 1.9870 1.9882 417.8046 418.1012 0.0445 -1.0000 -1.0000 5441120 1580831699.90 151.5140 60.0029 32.0000 1.9869 1.9880 417.6448 417.9403 0.0445 -1.0000 -1.0000 5441183 1580831700.00 151.5140 60.0029 32.0000 1.9879 1.9890 417.5383 417.8344 0.0445 -1.0000 -1.0000 5441245 1580831700.10 151.5140 60.0029 32.0000 1.9875 1.9886 417.5294 417.8255 0.0445 -1.0000 -1.0000 5441308 1580831700.20 151.5140 60.0029 32.0000 1.9869 1.9881 417.7160 418.0127 0.0445 -1.0000 -1.0000 5441386 1580831700.30 151.5140 60.0029 32.0000 1.9862 1.9874 417.7211 418.0164 0.0443 -1.0000 -1.0000 5441449 1580831700.40 151.5140 60.0029 32.0000 1.9873 1.9885 417.7174 418.0134 0.0445 -1.0000 -1.0000 5441730 1580831700.50 151.5470 60.0029 32.0000 1.9879 1.9890 417.5265 417.8210 0.0443 -1.0000 -1.0000 5441793 1580831700.60 151.5470 60.0029 32.0000 1.9876 1.9887 417.5075 417.8034 0.0445 -1.0000 -1.0000 5441855 1580831700.70 151.5470 60.0029 32.0000 1.9874 1.9886 417.6119 417.9085 0.0445 -1.0000 -1.0000 5441933 1580831700.80 151.5470 60.0029 32.0000 1.9872 1.9883 417.7514 418.0475 0.0445 -1.0000 -1.0000 5441995 1580831700.90 151.5470 60.0029 32.0000 1.9867 1.9878 417.6856 417.9820 0.0445 -1.0000 -1.0000 5442058 1580831701.00 151.5392 60.0029 32.0000 1.9872 1.9884 417.6947 417.9898 0.0443 -1.0000 -1.0000 5442136 1580831701.10 151.5243 60.0029 32.0000 1.9881 1.9892 417.5167 417.8123 0.0444 -1.0000 -1.0000 5442199 1580831701.20 151.5243 60.0029 32.0000 1.9870 1.9882 417.4420 417.7373 0.0444 -1.0000 -1.0000 5442261 1580831701.30 151.5243 60.0029 32.0000 1.9865 1.9877 417.6666 417.9627 0.0445 -1.0000 -1.0000 5442339 1580831701.40 151.5243 60.0029 32.0000 1.9860 1.9872 417.7503 418.0470 0.0446 -1.0000 -1.0000 5442402 1580831701.50 151.5243 60.0029 32.0000 1.9871 1.9882 417.5843 417.8806 0.0444 -1.0000 -1.0000 5442464 1580831701.60 151.5459 60.0029 32.0000 1.9874 1.9886 417.5578 417.8529 0.0445 -1.0000 -1.0000 5442542 1580831701.70 151.5459 60.0029 32.0000 1.9869 1.9880 417.5992 417.8946 0.0444 -1.0000 -1.0000 5442605 1580831701.80 151.5459 60.0029 32.0000 1.9855 1.9866 417.6146 417.9102 0.0444 -1.0000 -1.0000 5442667 1580831701.90 151.5459 60.0029 32.0000 1.9866 1.9878 417.6592 417.9545 0.0443 -1.0000 -1.0000 5442730 1580831702.00 151.5459 60.0029 32.0000 1.9869 1.9880 417.6473 417.9424 0.0444 -1.0000 -1.0000 5442792 1580831702.10 151.4890 60.0029 32.0000 1.9869 1.9881 417.5325 417.8285 0.0445 -1.0000 -1.0000 5442855 1580831702.20 151.4638 60.0029 32.0000 1.9873 1.9885 417.5413 417.8377 0.0445 -1.0000 -1.0000 5442933 1580831702.30 151.4638 60.0029 32.0000 1.9866 1.9877 417.6208 417.9158 0.0444 -1.0000 -1.0000 5442995 1580831702.40 151.4638 60.0029 32.0000 1.9860 1.9872 417.6064 417.9030 0.0445 -1.0000 -1.0000 5443058 1580831702.50 151.4638 60.0029 32.0000 1.9876 1.9888 417.5318 417.8291 0.0448 -1.0000 -1.0000 5444027 1580831702.60 151.4638 60.0029 32.0000 1.9886 1.9898 417.5580 417.8538 0.0445 -1.0000 -1.0000 5444089 1580831702.70 151.4503 60.0029 32.0000 1.9874 1.9885 417.6333 417.9299 0.0445 -1.0000 -1.0000 5444152 1580831702.80 151.4503 60.0029 32.0000 1.9866 1.9878 417.7639 418.0606 0.0446 -1.0000 -1.0000 5444214 1580831702.90 151.4503 60.0029 32.0000 1.9872 1.9883 417.6088 417.9049 0.0445 -1.0000 -1.0000 5444277 1580831703.00 151.4503 60.0029 32.0000 1.9868 1.9879 417.5765 417.8731 0.0446 -1.0000 -1.0000 5444355 1580831703.10 151.4503 60.0029 32.0000 1.9878 1.9890 417.4763 417.7724 0.0445 -1.0000 -1.0000 5444417 1580831703.20 151.4447 60.0029 32.0000 1.9873 1.9885 417.7146 418.0120 0.0446 -1.0000 -1.0000 5444480 1580831703.30 151.4447 60.0029 32.0000 1.9865 1.9876 417.7578 418.0545 0.0446 -1.0000 -1.0000 5444558 1580831703.40 151.4447 60.0029 32.0000 1.9869 1.9881 417.6899 417.9859 0.0444 -1.0000 -1.0000 5444620 1580831703.50 151.4447 60.0029 32.0000 1.9872 1.9884 417.6434 417.9395 0.0445 -1.0000 -1.0000 5444996 1580831703.60 151.4447 60.0029 32.0000 1.9875 1.9886 417.5576 417.8533 0.0445 -1.0000 -1.0000 5445073 1580831703.70 151.4477 60.0029 32.0000 1.9873 1.9884 417.6940 417.9906 0.0446 -1.0000 -1.0000 5445136 1580831703.80 151.4644 60.0029 32.0000 1.9877 1.9889 417.6573 417.9542 0.0446 -1.0000 -1.0000 5445199 1580831703.90 151.4644 60.0029 32.0000 1.9870 1.9882 417.7118 418.0082 0.0445 -1.0000 -1.0000 5445277 1580831704.00 151.4644 60.0029 32.0000 1.9875 1.9887 417.6100 417.9065 0.0446 -1.0000 -1.0000 5445339 1580831704.10 151.4644 60.0029 32.0000 1.9879 1.9890 417.5538 417.8497 0.0445 -1.0000 -1.0000 5445402 1580831704.20 151.4644 60.0029 32.0000 1.9872 1.9884 417.5422 417.8387 0.0445 -1.0000 -1.0000 5445480 1580831704.30 151.5863 60.0029 32.0000 1.9865 1.9877 417.6693 417.9657 0.0446 -1.0000 -1.0000 5445542 1580831704.40 151.5876 60.0029 32.0000 1.9863 1.9874 417.6961 417.9934 0.0446 -1.0000 -1.0000 5445605 1580831704.50 151.5876 60.0029 32.0000 1.9877 1.9889 417.6135 417.9099 0.0445 -1.0000 -1.0000 5445746 1580831704.60 151.5876 60.0029 32.0000 1.9881 1.9893 417.6236 417.9209 0.0447 -1.0000 -1.0000 5445793 1580831704.70 151.5876 60.0029 32.0000 1.9880 1.9892 417.7206 418.0178 0.0446 -1.0000 -1.0000 5445870 1580831704.80 151.5876 60.0029 32.0000 1.9871 1.9882 417.8434 418.1401 0.0446 -1.0000 -1.0000 5445933 1580831704.90 151.5876 60.0029 32.0000 1.9882 1.9894 417.8827 418.1800 0.0446 -1.0000 -1.0000 5446011 1580831705.00 151.6581 60.0028 32.0000 1.9883 1.9895 417.7740 418.0706 0.0446 -1.0000 -1.0000 5446214 1580831705.10 151.6703 60.0028 32.0000 1.9888 1.9900 417.5843 417.8809 0.0446 -1.0000 -1.0000 5446277 1580831705.20 151.6703 60.0028 32.0000 1.9880 1.9892 417.5555 417.8519 0.0445 -1.0000 -1.0000 5446323 1580831705.30 151.6703 60.0028 32.0000 1.9883 1.9895 417.6222 417.9194 0.0446 -1.0000 -1.0000 5446402 1580831705.40 151.6703 60.0028 32.0000 1.9875 1.9887 417.6987 417.9956 0.0446 -1.0000 -1.0000 5446464 1580831705.50 151.6587 60.0028 32.0000 1.9867 1.9879 417.7157 418.0126 0.0446 -1.0000 -1.0000 5446527 1580831705.60 151.6044 60.0028 32.0000 1.9877 1.9888 417.5724 417.8688 0.0446 -1.0000 -1.0000 5446745 1580831705.70 151.6044 60.0028 32.0000 1.9885 1.9897 417.5590 417.8564 0.0447 -1.0000 -1.0000 5446808 1580831705.80 151.6044 60.0028 32.0000 1.9875 1.9887 417.7415 418.0392 0.0447 -1.0000 -1.0000 5446870 1580831705.90 151.6044 60.0028 32.0000 1.9868 1.9879 417.7917 418.0885 0.0446 -1.0000 -1.0000 5446949 1580831706.00 151.6044 60.0028 32.0000 1.9871 1.9882 417.6260 417.9236 0.0447 -1.0000 -1.0000 5447011 1580831706.10 151.4689 60.0028 32.0000 1.9873 1.9885 417.5308 417.8288 0.0448 -1.0000 -1.0000 5447073 1580831706.20 151.4689 60.0028 32.0000 1.9872 1.9884 417.5420 417.8390 0.0446 -1.0000 -1.0000 5447136 1580831706.30 151.4689 60.0028 32.0000 1.9865 1.9877 417.7089 418.0058 0.0446 -1.0000 -1.0000 5447199 1580831706.40 151.4689 60.0028 32.0000 1.9864 1.9876 417.7961 418.0940 0.0448 -1.0000 -1.0000 5447261 1580831706.50 151.4689 60.0028 32.0000 1.9877 1.9889 417.7125 418.0100 0.0447 -1.0000 -1.0000 5447339 1580831706.60 151.4689 60.0028 32.0000 1.9879 1.9890 417.5334 417.8300 0.0446 -1.0000 -1.0000 5447511 1580831706.70 151.4595 60.0028 32.0000 1.9873 1.9884 417.5564 417.8545 0.0448 -1.0000 -1.0000 5447589 1580831706.80 151.4595 60.0028 32.0000 1.9871 1.9882 417.6943 417.9913 0.0446 -1.0000 -1.0000 5447652 1580831706.90 151.4595 60.0028 32.0000 1.9879 1.9890 417.6741 417.9712 0.0447 -1.0000 -1.0000 5447714 1580831707.00 151.4595 60.0028 32.0000 1.9877 1.9889 417.5904 417.8884 0.0448 -1.0000 -1.0000 5447793 1580831707.10 151.4595 60.0028 32.0000 1.9875 1.9886 417.5327 417.8306 0.0448 -1.0000 -1.0000 5448027 1580831707.20 151.4719 60.0028 32.0000 1.9873 1.9884 417.5226 417.8201 0.0447 -1.0000 -1.0000 5448089 1580831707.30 151.4758 60.0028 32.0000 1.9871 1.9883 417.6754 417.9727 0.0447 -1.0000 -1.0000 5448167 1580831707.40 151.4758 60.0028 32.0000 1.9869 1.9880 417.7521 418.0489 0.0446 -1.0000 -1.0000 5448230 1580831707.50 151.4758 60.0028 32.0000 1.9865 1.9877 417.7806 418.0791 0.0448 -1.0000 -1.0000 5448292 1580831707.60 151.4758 60.0028 32.0000 1.9868 1.9880 417.6893 417.9870 0.0448 -1.0000 -1.0000 5448496 1580831707.70 151.4758 60.0028 32.0000 1.9877 1.9889 417.5546 417.8521 0.0447 -1.0000 -1.0000 5448558 1580831707.80 151.4717 60.0028 32.0000 1.9881 1.9892 417.5282 417.8249 0.0446 -1.0000 -1.0000 5448620 1580831707.90 151.4717 60.0028 32.0000 1.9883 1.9895 417.5705 417.8676 0.0447 -1.0000 -1.0000 5448683 1580831708.00 151.4717 60.0028 32.0000 1.9870 1.9882 417.6572 417.9552 0.0448 -1.0000 -1.0000 5448746 1580831708.10 151.4717 60.0028 32.0000 1.9871 1.9883 417.7218 418.0197 0.0447 -1.0000 -1.0000 5448980 1580831708.20 151.4717 60.0028 32.0000 1.9880 1.9891 417.5585 417.8551 0.0446 -1.0000 -1.0000 5449043 1580831708.30 151.4908 60.0028 32.0000 1.9870 1.9882 417.4777 417.7750 0.0447 -1.0000 -1.0000 5449105 1580831708.40 151.4908 60.0028 32.0000 1.9867 1.9879 417.5453 417.8435 0.0448 -1.0000 -1.0000 5449183 1580831708.50 151.4908 60.0028 32.0000 1.9866 1.9878 417.6669 417.9645 0.0447 -1.0000 -1.0000 5449245 1580831708.60 151.4908 60.0028 32.0000 1.9864 1.9876 417.7343 418.0322 0.0447 -1.0000 -1.0000 5449480 1580831708.70 151.4908 60.0028 32.0000 1.9864 1.9875 417.7349 418.0315 0.0445 -1.0000 -1.0000 5449558 1580831708.80 151.4908 60.0028 32.0000 1.9875 1.9887 417.6843 417.9820 0.0447 -1.0000 -1.0000 5449620 1580831708.90 151.5575 60.0028 32.0000 1.9874 1.9886 417.5412 417.8383 0.0447 -1.0000 -1.0000 5449683 1580831709.00 151.5575 60.0028 32.0000 1.9877 1.9889 417.5303 417.8277 0.0447 -1.0000 -1.0000 5449761 1580831709.10 151.5575 60.0028 32.0000 1.9877 1.9889 417.5264 417.8224 0.0445 -1.0000 -1.0000 5450558 1580831709.20 151.5575 60.0028 32.0000 1.9878 1.9889 417.7140 418.0111 0.0446 -1.0000 -1.0000 5450620 1580831709.30 151.5575 60.0028 32.0000 1.9866 1.9877 417.6346 417.9314 0.0446 -1.0000 -1.0000 5450730 1580831709.40 151.5575 60.0028 32.0000 1.9870 1.9882 417.5169 417.8149 0.0448 -1.0000 -1.0000 5450792 1580831709.50 151.4792 60.0028 32.0000 1.9861 1.9873 417.4853 417.7827 0.0446 -1.0000 -1.0000 5450855 1580831709.60 151.4792 60.0028 32.0000 1.9867 1.9878 417.5783 417.8751 0.0446 -1.0000 -1.0000 5450933 1580831709.70 151.4792 60.0028 32.0000 1.9862 1.9874 417.7965 418.0942 0.0447 -1.0000 -1.0000 5450996 1580831709.80 151.4792 60.0028 32.0000 1.9862 1.9874 417.7562 418.0533 0.0446 -1.0000 -1.0000 5451058 1580831709.90 151.4792 60.0028 32.0000 1.9869 1.9881 417.6204 417.9180 0.0447 -1.0000 -1.0000 5451120 1580831710.00 151.3680 60.0030 32.0000 1.9874 1.9885 417.6369 417.9336 0.0446 -1.0000 -1.0000 5451183 1580831710.10 151.3680 60.0030 32.0000 1.9874 1.9886 417.6030 417.9001 0.0447 -1.0000 -1.0000 5451246 1580831710.20 151.3680 60.0030 32.0000 1.9870 1.9881 417.4783 417.7759 0.0447 -1.0000 -1.0000 5451808 1580831710.30 151.3680 60.0030 32.0000 1.9864 1.9876 417.7667 418.0651 0.0448 -1.0000 -1.0000 5451870 1580831710.40 151.3680 60.0030 32.0000 1.9869 1.9880 417.6723 417.9699 0.0446 -1.0000 -1.0000 5451933 1580831710.50 151.3922 60.0030 32.0000 1.9872 1.9884 417.5661 417.8632 0.0446 -1.0000 -1.0000 5452011 1580831710.60 151.4467 60.0030 32.0000 1.9874 1.9886 417.5363 417.8319 0.0446 -1.0000 -1.0000 5452073 1580831710.70 151.4734 60.0030 32.0000 1.9861 1.9873 417.7500 418.0477 0.0447 -1.0000 -1.0000 5452136 1580831710.80 151.4734 60.0030 32.0000 1.9871 1.9883 417.7771 418.0741 0.0446 -1.0000 -1.0000 5452199 1580831710.90 151.4734 60.0030 32.0000 1.9874 1.9885 417.7589 418.0562 0.0447 -1.0000 -1.0000 5452261 1580831711.00 151.4734 60.0030 32.0000 1.9868 1.9880 417.5813 417.8789 0.0448 -1.0000 -1.0000 5452339 1580831711.10 151.4734 60.0030 32.0000 1.9876 1.9888 417.5766 417.8734 0.0445 -1.0000 -1.0000 5452402 1580831711.20 151.4734 60.0030 32.0000 1.9869 1.9881 417.6928 417.9902 0.0447 -1.0000 -1.0000 5452464 1580831711.30 151.4734 60.0030 32.0000 1.9868 1.9880 417.7544 418.0518 0.0447 -1.0000 -1.0000 5452542 1580831711.40 151.4734 60.0030 32.0000 1.9871 1.9883 417.6315 417.9277 0.0444 -1.0000 -1.0000 5452605 1580831711.50 151.4734 60.0030 32.0000 1.9876 1.9888 417.4848 417.7827 0.0447 -1.0000 -1.0000 5452667 1580831711.60 151.4734 60.0030 32.0000 1.9879 1.9890 417.6353 417.9324 0.0446 -1.0000 -1.0000 5452730 1580831711.70 151.4734 60.0030 32.0000 1.9871 1.9883 417.7510 418.0482 0.0446 -1.0000 -1.0000 5452792 1580831711.80 151.4999 60.0030 32.0000 1.9871 1.9882 417.6673 417.9653 0.0447 -1.0000 -1.0000 5452855 1580831711.90 151.4999 60.0030 32.0000 1.9876 1.9887 417.6280 417.9241 0.0446 -1.0000 -1.0000 5452949 1580831712.00 151.4999 60.0030 32.0000 1.9869 1.9881 417.4797 417.7766 0.0446 -1.0000 -1.0000 5453027 1580831712.10 151.5751 60.0030 32.0000 1.9865 1.9877 417.4934 417.7897 0.0445 -1.0000 -1.0000 5453089 1580831712.20 151.5751 60.0030 32.0000 1.9864 1.9875 417.8155 418.1119 0.0445 -1.0000 -1.0000 5453261 1580831712.30 151.5751 60.0030 32.0000 1.9862 1.9873 417.7516 418.0488 0.0447 -1.0000 -1.0000 5453323 1580831712.40 151.5751 60.0030 32.0000 1.9859 1.9871 417.6968 417.9938 0.0446 -1.0000 -1.0000 5453386 1580831712.50 151.5751 60.0030 32.0000 1.9863 1.9875 417.5994 417.8963 0.0446 -1.0000 -1.0000 5453464 1580831712.60 151.5751 60.0030 32.0000 1.9869 1.9880 417.4824 417.7798 0.0448 -1.0000 -1.0000 5453527 1580831712.70 151.5751 60.0030 32.0000 1.9866 1.9877 417.6190 417.9151 0.0445 -1.0000 -1.0000 5453605 1580831712.80 151.5751 60.0030 32.0000 1.9867 1.9878 417.7609 418.0576 0.0445 -1.0000 -1.0000 5454043 1580831712.90 151.5737 60.0030 32.0000 1.9867 1.9879 417.7693 418.0657 0.0445 -1.0000 -1.0000 5454105 1580831713.00 151.4823 60.0030 32.0000 1.9867 1.9879 417.5350 417.8327 0.0447 -1.0000 -1.0000 5454167 1580831713.10 151.4823 60.0030 32.0000 1.9874 1.9886 417.5035 417.7997 0.0445 -1.0000 -1.0000 5454246 1580831713.20 151.4823 60.0030 32.0000 1.9871 1.9883 417.4573 417.7535 0.0445 -1.0000 -1.0000 5454308 1580831713.30 151.4823 60.0030 32.0000 1.9866 1.9877 417.6527 417.9490 0.0445 -1.0000 -1.0000 5454495 1580831713.40 151.4823 60.0030 32.0000 1.9870 1.9882 417.8014 418.0975 0.0445 -1.0000 -1.0000 5454542 1580831713.50 151.4641 60.0030 32.0000 1.9864 1.9876 417.6799 417.9764 0.0446 -1.0000 -1.0000 5454605 1580831713.60 151.4425 60.0030 32.0000 1.9871 1.9883 417.6688 417.9660 0.0446 -1.0000 -1.0000 5454683 1580831713.70 151.4425 60.0030 32.0000 1.9865 1.9876 417.5481 417.8441 0.0445 -1.0000 -1.0000 5454745 1580831713.80 151.4425 60.0030 32.0000 1.9867 1.9879 417.7265 418.0229 0.0445 -1.0000 -1.0000 5455027 1580831713.90 151.4425 60.0030 32.0000 1.9857 1.9869 417.7095 418.0064 0.0446 -1.0000 -1.0000 5455089 1580831714.00 151.4425 60.0030 32.0000 1.9873 1.9885 417.6291 417.9256 0.0445 -1.0000 -1.0000 5455152 1580831714.10 151.4313 60.0030 32.0000 1.9879 1.9890 417.6407 417.9374 0.0446 -1.0000 -1.0000 5455230 1580831714.20 151.4313 60.0030 32.0000 1.9875 1.9886 417.5000 417.7970 0.0446 -1.0000 -1.0000 5455308 1580831714.30 151.4313 60.0030 32.0000 1.9871 1.9883 417.5354 417.8313 0.0444 -1.0000 -1.0000 5455480 1580831714.40 151.4313 60.0030 32.0000 1.9859 1.9870 417.6486 417.9457 0.0446 -1.0000 -1.0000 5455542 1580831714.50 151.4313 60.0030 32.0000 1.9866 1.9877 417.6813 417.9776 0.0446 -1.0000 -1.0000 5455620 1580831714.60 151.5354 60.0025 32.0000 1.9872 1.9884 417.6622 417.9594 0.0447 -1.0000 -1.0000 5455683 1580831714.70 151.5354 60.0025 32.0000 1.9878 1.9890 417.5701 417.8657 0.0444 -1.0000 -1.0000 5455746 1580831714.80 151.5354 60.0025 32.0000 1.9872 1.9884 417.6208 417.9170 0.0444 -1.0000 -1.0000 5455996 1580831714.90 151.5354 60.0025 32.0000 1.9874 1.9885 417.7063 418.0026 0.0446 -1.0000 -1.0000 5456058 1580831715.00 151.5354 60.0025 32.0000 1.9870 1.9881 417.7759 418.0726 0.0445 -1.0000 -1.0000 5456120 1580831715.10 151.5354 60.0025 32.0000 1.9875 1.9887 417.5995 417.8958 0.0445 -1.0000 -1.0000 5456183 1580831715.20 151.5098 60.0025 32.0000 1.9878 1.9890 417.4317 417.7275 0.0444 -1.0000 -1.0000 5456246 1580831715.30 151.5098 60.0025 32.0000 1.9867 1.9878 417.4774 417.7730 0.0445 -1.0000 -1.0000 5456323 1580831715.40 151.5098 60.0025 32.0000 1.9866 1.9877 417.7172 418.0132 0.0444 -1.0000 -1.0000 5457120 1580831715.50 151.5098 60.0025 32.0000 1.9870 1.9882 417.7049 418.0005 0.0444 -1.0000 -1.0000 5457199 1580831715.60 151.5098 60.0025 32.0000 1.9874 1.9886 417.6195 417.9153 0.0445 -1.0000 -1.0000 5457277 1580831715.70 151.5258 60.0025 32.0000 1.9876 1.9888 417.4974 417.7941 0.0446 -1.0000 -1.0000 5457339 1580831715.80 151.5263 60.0025 32.0000 1.9873 1.9884 417.4285 417.7250 0.0446 -1.0000 -1.0000 5457402 1580831715.90 151.5263 60.0025 32.0000 1.9871 1.9883 417.6773 417.9736 0.0445 -1.0000 -1.0000 5457480 1580831716.00 151.5263 60.0025 32.0000 1.9872 1.9883 417.7509 418.0469 0.0445 -1.0000 -1.0000 5457527 1580831716.10 151.5263 60.0025 32.0000 1.9862 1.9874 417.5985 417.8948 0.0445 -1.0000 -1.0000 5457605 1580831716.20 151.5219 60.0025 32.0000 1.9874 1.9885 417.5082 417.8044 0.0445 -1.0000 -1.0000 5457667 1580831716.30 151.4669 60.0025 32.0000 1.9876 1.9888 417.5261 417.8226 0.0445 -1.0000 -1.0000 5457745 1580831716.40 151.4669 60.0025 32.0000 1.9871 1.9882 417.5558 417.8520 0.0445 -1.0000 -1.0000 5457808 1580831716.50 151.4669 60.0025 32.0000 1.9866 1.9877 417.7376 418.0332 0.0444 -1.0000 -1.0000 5457870 1580831716.60 151.4669 60.0025 32.0000 1.9875 1.9886 417.6761 417.9723 0.0445 -1.0000 -1.0000 5457933 1580831716.70 151.4669 60.0025 32.0000 1.9875 1.9886 417.5469 417.8428 0.0445 -1.0000 -1.0000 5458011 1580831716.80 151.4669 60.0025 32.0000 1.9876 1.9887 417.5449 417.8410 0.0445 -1.0000 -1.0000 5458074 1580831716.90 151.5044 60.0025 32.0000 1.9869 1.9881 417.5550 417.8507 0.0445 -1.0000 -1.0000 5458136 1580831717.00 151.5044 60.0025 32.0000 1.9875 1.9886 417.7349 418.0311 0.0445 -1.0000 -1.0000 5458214 1580831717.10 151.5044 60.0025 32.0000 1.9885 1.9897 417.6440 417.9417 0.0448 -1.0000 -1.0000 5458277 1580831717.20 151.5044 60.0025 32.0000 1.9876 1.9888 417.5666 417.8670 0.0452 -1.0000 -1.0000 5458339 1580831717.30 151.5044 60.0025 32.0000 1.9883 1.9895 417.5597 417.8598 0.0450 -1.0000 -1.0000 5458417 1580831717.40 151.5044 60.0025 32.0000 1.9866 1.9878 417.7060 418.0036 0.0447 -1.0000 -1.0000 5458480 1580831717.50 151.5044 60.0025 32.0000 1.9868 1.9879 417.7329 418.0304 0.0446 -1.0000 -1.0000 5458542 1580831717.60 151.5044 60.0025 32.0000 1.9862 1.9873 417.8474 418.1438 0.0445 -1.0000 -1.0000 5458620 1580831717.70 151.5044 60.0025 32.0000 1.9882 1.9893 417.7847 418.0812 0.0445 -1.0000 -1.0000 5458683 1580831717.80 151.5044 60.0025 32.0000 1.9879 1.9890 417.5984 417.8950 0.0446 -1.0000 -1.0000 5458745 1580831717.90 151.5155 60.0025 32.0000 1.9882 1.9894 417.5796 417.8753 0.0444 -1.0000 -1.0000 5458980 1580831718.00 151.5398 60.0025 32.0000 1.9884 1.9896 417.5105 417.8073 0.0446 -1.0000 -1.0000 5459042 1580831718.10 151.5398 60.0025 32.0000 1.9874 1.9885 417.7254 418.0221 0.0446 -1.0000 -1.0000 5459105 1580831718.20 151.5398 60.0025 32.0000 1.9879 1.9891 417.7035 417.9994 0.0444 -1.0000 -1.0000 5459183 1580831718.30 151.5398 60.0025 32.0000 1.9885 1.9897 417.6084 417.9054 0.0446 -1.0000 -1.0000 5459245 1580831718.40 151.5398 60.0025 32.0000 1.9877 1.9888 417.5674 417.8641 0.0446 -1.0000 -1.0000 5459464 1580831718.50 151.5967 60.0025 32.0000 1.9873 1.9885 417.7208 418.0177 0.0446 -1.0000 -1.0000 5459542 1580831718.60 151.5967 60.0025 32.0000 1.9869 1.9881 417.8611 418.1579 0.0445 -1.0000 -1.0000 5459605 1580831718.70 151.5967 60.0025 32.0000 1.9869 1.9881 417.7204 418.0166 0.0445 -1.0000 -1.0000 5459667 1580831718.80 151.5967 60.0025 32.0000 1.9878 1.9889 417.5873 417.8836 0.0445 -1.0000 -1.0000 5459745 1580831718.90 151.5967 60.0025 32.0000 1.9880 1.9891 417.4618 417.7586 0.0446 -1.0000 -1.0000 5459808 1580831719.00 151.6079 60.0025 32.0000 1.9874 1.9886 417.5904 417.8867 0.0445 -1.0000 -1.0000 5459870 1580831719.10 151.6089 60.0025 32.0000 1.9873 1.9885 417.7022 417.9973 0.0444 -1.0000 -1.0000 5459933 1580831719.20 151.6089 60.0025 32.0000 1.9869 1.9881 417.7004 417.9965 0.0444 -1.0000 -1.0000 5459995 1580831719.30 151.6089 60.0025 32.0000 1.9881 1.9893 417.5781 417.8735 0.0444 -1.0000 -1.0000 5500073 1580831719.40 151.6089 60.0025 32.0000 1.9878 1.9890 417.6002 417.8963 0.0445 -1.0000 -1.0000 5500511 1580831719.50 151.6064 60.0025 32.0000 1.9868 1.9880 417.5573 417.8521 0.0444 -1.0000 -1.0000 5500573 1580831719.60 151.5919 60.0025 32.0000 1.9862 1.9874 417.7898 418.0864 0.0445 -1.0000 -1.0000 5500652 1580831719.70 151.5919 60.0025 32.0000 1.9879 1.9891 417.6598 417.9559 0.0445 -1.0000 -1.0000 5500714 1580831719.80 151.5919 60.0025 32.0000 1.9882 1.9893 417.6120 417.9081 0.0445 -1.0000 -1.0000 5500777 1580831719.90 151.5919 60.0025 32.0000 1.9875 1.9887 417.5514 417.8478 0.0445 -1.0000 -1.0000 5500839 1580831720.00 151.5919 60.0025 32.0000 1.9869 1.9881 417.6803 417.9762 0.0444 -1.0000 -1.0000 5500917 1580831720.10 151.5342 60.0026 32.0000 1.9868 1.9879 417.7660 418.0625 0.0445 -1.0000 -1.0000 5500980 1580831720.20 151.5342 60.0026 32.0000 1.9877 1.9889 417.5915 417.8878 0.0445 -1.0000 -1.0000 5501058 1580831720.30 151.5342 60.0026 32.0000 1.9882 1.9893 417.5726 417.8688 0.0445 -1.0000 -1.0000 5501120 1580831720.40 151.5342 60.0026 32.0000 1.9875 1.9886 417.7300 418.0264 0.0445 -1.0000 -1.0000 5501183 1580831720.50 151.5342 60.0026 32.0000 1.9867 1.9879 417.6809 417.9765 0.0445 -1.0000 -1.0000 5501277 1580831720.60 151.5342 60.0026 32.0000 1.9875 1.9886 417.7365 418.0330 0.0445 -1.0000 -1.0000 5501355 1580831720.70 151.4938 60.0026 32.0000 1.9876 1.9888 417.5751 417.8714 0.0445 -1.0000 -1.0000 5501433 1580831720.80 151.4938 60.0026 32.0000 1.9871 1.9883 417.6559 417.9514 0.0444 -1.0000 -1.0000 5501495 1580831720.90 151.4938 60.0026 32.0000 1.9870 1.9881 417.7192 418.0152 0.0445 -1.0000 -1.0000 5501542 1580831721.00 151.4938 60.0026 32.0000 1.9867 1.9879 417.7768 418.0737 0.0446 -1.0000 -1.0000 5501777 1580831721.10 151.4938 60.0026 32.0000 1.9864 1.9876 417.7600 418.0571 0.0446 -1.0000 -1.0000 5501855 1580831721.20 151.5267 60.0026 32.0000 1.9868 1.9880 417.6322 417.9288 0.0446 -1.0000 -1.0000 5501902 1580831721.30 151.5283 60.0026 32.0000 1.9880 1.9892 417.5487 417.8433 0.0444 -1.0000 -1.0000 5501980 1580831721.40 151.5283 60.0026 32.0000 1.9869 1.9880 417.5121 417.8087 0.0445 -1.0000 -1.0000 5502042 1580831721.50 151.5283 60.0026 32.0000 1.9870 1.9882 417.6767 417.9726 0.0444 -1.0000 -1.0000 5502277 1580831721.60 151.5283 60.0026 32.0000 1.9869 1.9881 417.8329 418.1285 0.0444 -1.0000 -1.0000 5502339 1580831721.70 151.5304 60.0026 32.0000 1.9882 1.9894 417.6880 417.9845 0.0446 -1.0000 -1.0000 5502402 1580831721.80 151.5390 60.0026 32.0000 1.9874 1.9886 417.5326 417.8291 0.0445 -1.0000 -1.0000 5502464 1580831721.90 151.5390 60.0026 32.0000 1.9871 1.9882 417.7022 417.9984 0.0445 -1.0000 -1.0000 5502542 1580831722.00 151.5390 60.0026 32.0000 1.9866 1.9878 417.5326 417.8289 0.0446 -1.0000 -1.0000 5502761 1580831722.10 151.5390 60.0026 32.0000 1.9870 1.9882 417.7270 418.0231 0.0445 -1.0000 -1.0000 5502823 1580831722.20 151.5390 60.0026 32.0000 1.9875 1.9887 417.8109 418.1078 0.0446 -1.0000 -1.0000 5502902 1580831722.30 151.5464 60.0026 32.0000 1.9869 1.9881 417.6875 417.9842 0.0445 -1.0000 -1.0000 5502964 1580831722.40 151.5464 60.0026 32.0000 1.9878 1.9889 417.5687 417.8654 0.0446 -1.0000 -1.0000 5503027 1580831722.50 151.5464 60.0026 32.0000 1.9868 1.9880 417.5417 417.8374 0.0445 -1.0000 -1.0000 5503527 1580831722.60 151.5464 60.0026 32.0000 1.9874 1.9886 417.6698 417.9669 0.0446 -1.0000 -1.0000 5503589 1580831722.70 151.5464 60.0026 32.0000 1.9871 1.9883 417.6946 417.9908 0.0445 -1.0000 -1.0000 5503652 1580831722.80 151.4868 60.0026 32.0000 1.9869 1.9881 417.6386 417.9339 0.0444 -1.0000 -1.0000 5503714 1580831722.90 151.4626 60.0026 32.0000 1.9873 1.9885 417.4797 417.7761 0.0446 -1.0000 -1.0000 5503777 1580831723.00 151.4626 60.0026 32.0000 1.9865 1.9876 417.6185 417.9149 0.0445 -1.0000 -1.0000 5504027 1580831723.10 151.4626 60.0026 32.0000 1.9865 1.9877 417.7599 418.0571 0.0446 -1.0000 -1.0000 5504089 1580831723.20 151.4626 60.0026 32.0000 1.9859 1.9870 417.8220 418.1190 0.0446 -1.0000 -1.0000 5504152 1580831723.30 151.4626 60.0026 32.0000 1.9868 1.9879 417.7287 418.0249 0.0445 -1.0000 -1.0000 5504214 1580831723.40 151.4947 60.0026 32.0000 1.9872 1.9884 417.5993 417.8961 0.0445 -1.0000 -1.0000 5504277 1580831723.50 151.4947 60.0026 32.0000 1.9881 1.9893 417.5691 417.8656 0.0446 -1.0000 -1.0000 5504355 1580831723.60 151.4947 60.0026 32.0000 1.9879 1.9890 417.4746 417.7703 0.0445 -1.0000 -1.0000 5504527 1580831723.70 151.4947 60.0026 32.0000 1.9873 1.9885 417.6903 417.9863 0.0445 -1.0000 -1.0000 5504589 1580831723.80 151.4947 60.0026 32.0000 1.9877 1.9889 417.5841 417.8807 0.0446 -1.0000 -1.0000 5504652 1580831723.90 151.4479 60.0026 32.0000 1.9875 1.9887 417.4952 417.7906 0.0443 -1.0000 -1.0000 5504730 1580831724.00 151.4479 60.0026 32.0000 1.9874 1.9885 417.5183 417.8146 0.0445 -1.0000 -1.0000 5504792 1580831724.10 151.4479 60.0026 32.0000 1.9869 1.9880 417.7952 418.0917 0.0445 -1.0000 -1.0000 5505027 1580831724.20 151.4479 60.0026 32.0000 1.9873 1.9884 417.7868 418.0833 0.0445 -1.0000 -1.0000 5505105 1580831724.30 151.4479 60.0026 32.0000 1.9879 1.9891 417.6603 417.9570 0.0445 -1.0000 -1.0000 5505167 1580831724.40 151.4530 60.0026 32.0000 1.9882 1.9894 417.6006 417.8966 0.0445 -1.0000 -1.0000 5505230 1580831724.50 151.5013 60.0026 32.0000 1.9878 1.9889 417.5531 417.8489 0.0444 -1.0000 -1.0000 5505292 1580831724.60 151.5013 60.0026 32.0000 1.9871 1.9882 417.6428 417.9394 0.0445 -1.0000 -1.0000 5505480 1580831724.70 151.5013 60.0026 32.0000 1.9867 1.9879 417.7371 418.0337 0.0446 -1.0000 -1.0000 5505558 1580831724.80 151.5013 60.0026 32.0000 1.9870 1.9882 417.8023 418.0978 0.0444 -1.0000 -1.0000 5505620 1580831724.90 151.5013 60.0026 32.0000 1.9871 1.9883 417.5991 417.8953 0.0445 -1.0000 -1.0000 5505683 1580831725.00 151.5556 60.0029 32.0000 1.9874 1.9886 417.5883 417.8848 0.0446 -1.0000 -1.0000 5505746 1580831725.10 151.5556 60.0029 32.0000 1.9871 1.9883 417.6457 417.9413 0.0444 -1.0000 -1.0000 5505995 1580831725.20 151.5556 60.0029 32.0000 1.9863 1.9875 417.7590 418.0554 0.0445 -1.0000 -1.0000 5506043 1580831725.30 151.5556 60.0029 32.0000 1.9866 1.9877 417.7121 418.0086 0.0446 -1.0000 -1.0000 5506120 1580831725.40 151.5556 60.0029 32.0000 1.9872 1.9884 417.6020 417.8989 0.0446 -1.0000 -1.0000 5506183 1580831725.50 151.5606 60.0029 32.0000 1.9873 1.9885 417.5009 417.7967 0.0444 -1.0000 -1.0000 5506246 1580831725.60 151.5637 60.0029 32.0000 1.9872 1.9884 417.5436 417.8399 0.0446 -1.0000 -1.0000 5506511 1580831725.70 151.5637 60.0029 32.0000 1.9869 1.9881 417.6676 417.9644 0.0445 -1.0000 -1.0000 5506573 1580831725.80 151.5637 60.0029 32.0000 1.9866 1.9878 417.7287 418.0242 0.0444 -1.0000 -1.0000 5506636 1580831725.90 151.5637 60.0029 32.0000 1.9862 1.9874 417.6960 417.9926 0.0446 -1.0000 -1.0000 5506699 1580831726.00 151.5637 60.0029 32.0000 1.9864 1.9876 417.4892 417.7857 0.0445 -1.0000 -1.0000 5506761 1580831726.10 151.5340 60.0029 32.0000 1.9873 1.9885 417.4740 417.7694 0.0443 -1.0000 -1.0000 5506823 1580831726.20 151.5340 60.0029 32.0000 1.9875 1.9886 417.5708 417.8665 0.0445 -1.0000 -1.0000 5507230 1580831726.30 151.5340 60.0029 32.0000 1.9871 1.9883 417.7328 418.0289 0.0445 -1.0000 -1.0000 5507293 1580831726.40 151.5340 60.0029 32.0000 1.9865 1.9877 417.8314 418.1286 0.0446 -1.0000 -1.0000 5507355 1580831726.50 151.5340 60.0029 32.0000 1.9870 1.9882 417.6384 417.9349 0.0445 -1.0000 -1.0000 5507449 1580831726.60 151.4762 60.0029 32.0000 1.9873 1.9885 417.5027 417.7987 0.0445 -1.0000 -1.0000 5507511 1580831726.70 151.4762 60.0029 32.0000 1.9868 1.9880 417.5343 417.8308 0.0445 -1.0000 -1.0000 5508308 1580831726.80 151.4762 60.0029 32.0000 1.9865 1.9877 417.6852 417.9812 0.0445 -1.0000 -1.0000 5508370 1580831726.90 151.4762 60.0029 32.0000 1.9871 1.9883 417.7030 417.9983 0.0444 -1.0000 -1.0000 5508433 1580831727.00 151.4762 60.0029 32.0000 1.9869 1.9881 417.8054 418.1016 0.0444 -1.0000 -1.0000 5508511 1580831727.10 151.4547 60.0029 32.0000 1.9866 1.9877 417.7210 418.0166 0.0444 -1.0000 -1.0000 5508574 1580831727.20 151.4330 60.0029 32.0000 1.9865 1.9876 417.6938 417.9901 0.0445 -1.0000 -1.0000 5508636 1580831727.30 151.4330 60.0029 32.0000 1.9868 1.9879 417.8445 418.1406 0.0444 -1.0000 -1.0000 5508730 1580831727.40 151.4330 60.0029 32.0000 1.9869 1.9880 417.7025 417.9984 0.0445 -1.0000 -1.0000 5508808 1580831727.50 151.4330 60.0029 32.0000 1.9882 1.9894 417.5356 417.8305 0.0443 -1.0000 -1.0000 5508870 1580831727.60 151.4330 60.0029 32.0000 1.9878 1.9889 417.4588 417.7542 0.0443 -1.0000 -1.0000 5508949 1580831727.70 151.4507 60.0029 32.0000 1.9870 1.9882 417.5073 417.8030 0.0446 -1.0000 -1.0000 5509011 1580831727.80 151.4507 60.0029 32.0000 1.9866 1.9878 417.7001 417.9960 0.0445 -1.0000 -1.0000 5509073 1580831727.90 151.4507 60.0029 32.0000 1.9867 1.9878 417.7230 418.0195 0.0445 -1.0000 -1.0000 5509136 1580831728.00 151.4507 60.0029 32.0000 1.9871 1.9883 417.6307 417.9269 0.0445 -1.0000 -1.0000 5509199 1580831728.10 151.4507 60.0029 32.0000 1.9880 1.9891 417.5095 417.8052 0.0445 -1.0000 -1.0000 5509277 1580831728.20 151.5125 60.0029 32.0000 1.9875 1.9887 417.5326 417.8291 0.0446 -1.0000 -1.0000 5509339 1580831728.30 151.5337 60.0029 32.0000 1.9863 1.9874 417.6879 417.9847 0.0445 -1.0000 -1.0000 5509402 1580831728.40 151.5337 60.0029 32.0000 1.9871 1.9882 417.7051 418.0019 0.0446 -1.0000 -1.0000 5509464 1580831728.50 151.5337 60.0029 32.0000 1.9880 1.9891 417.6782 417.9740 0.0444 -1.0000 -1.0000 5509543 1580831728.60 151.5337 60.0029 32.0000 1.9879 1.9891 417.5613 417.8565 0.0444 -1.0000 -1.0000 5509605 1580831728.70 151.5337 60.0029 32.0000 1.9875 1.9887 417.5405 417.8350 0.0443 -1.0000 -1.0000 5509683 1580831728.80 151.5652 60.0029 32.0000 1.9867 1.9878 417.6615 417.9574 0.0444 -1.0000 -1.0000 5509746 1580831728.90 151.5652 60.0029 32.0000 1.9865 1.9877 417.7762 418.0726 0.0446 -1.0000 -1.0000 5509808 1580831729.00 151.5652 60.0029 32.0000 1.9874 1.9885 417.6398 417.9357 0.0444 -1.0000 -1.0000 5509886 1580831729.10 151.5652 60.0029 32.0000 1.9875 1.9887 417.4740 417.7688 0.0443 -1.0000 -1.0000 5509949 1580831729.20 151.5652 60.0029 32.0000 1.9878 1.9889 417.5228 417.8173 0.0443 -1.0000 -1.0000 5510011 1580831729.30 151.5125 60.0029 32.0000 1.9870 1.9881 417.6282 417.9246 0.0445 -1.0000 -1.0000 5510089 1580831729.40 151.5125 60.0029 32.0000 1.9871 1.9883 417.6535 417.9493 0.0444 -1.0000 -1.0000 5510152 1580831729.50 151.5125 60.0029 32.0000 1.9878 1.9889 417.5159 417.8115 0.0444 -1.0000 -1.0000 5510214 1580831729.60 151.5125 60.0029 32.0000 1.9875 1.9886 417.5833 417.8792 0.0445 -1.0000 -1.0000 5510277 1580831729.70 151.5125 60.0029 32.0000 1.9864 1.9876 417.6660 417.9614 0.0443 -1.0000 -1.0000 5511136 1580831729.80 151.5006 60.0029 32.0000 1.9866 1.9878 417.7714 418.0665 0.0444 -1.0000 -1.0000 5511199 1580831729.90 151.4560 60.0030 32.0000 1.9871 1.9883 417.7384 418.0336 0.0443 -1.0000 -1.0000 5511277 1580831730.00 151.4560 60.0030 32.0000 1.9874 1.9885 417.6430 417.9379 0.0443 -1.0000 -1.0000 5511339 1580831730.10 151.4560 60.0030 32.0000 1.9870 1.9882 417.4977 417.7929 0.0444 -1.0000 -1.0000 5511402 1580831730.20 151.4560 60.0030 32.0000 1.9873 1.9885 417.5485 417.8445 0.0445 -1.0000 -1.0000 5511464 1580831730.30 151.4560 60.0030 32.0000 1.9868 1.9879 417.7229 418.0188 0.0445 -1.0000 -1.0000 5511543 1580831730.40 151.4572 60.0030 32.0000 1.9863 1.9875 417.7488 418.0440 0.0443 -1.0000 -1.0000 5511605 1580831730.50 151.5046 60.0030 32.0000 1.9872 1.9883 417.5473 417.8414 0.0442 -1.0000 -1.0000 5511667 1580831730.60 151.5046 60.0030 32.0000 1.9876 1.9887 417.5260 417.8211 0.0443 -1.0000 -1.0000 5511730 1580831730.70 151.5046 60.0030 32.0000 1.9881 1.9893 417.5962 417.8912 0.0443 -1.0000 -1.0000 5511808 1580831730.80 151.5046 60.0030 32.0000 1.9877 1.9888 417.7507 418.0459 0.0444 -1.0000 -1.0000 5511870 1580831730.90 151.5046 60.0030 32.0000 1.9872 1.9884 417.7869 418.0826 0.0443 -1.0000 -1.0000 5511933 1580831731.00 151.5213 60.0030 32.0000 1.9880 1.9892 417.6851 417.9802 0.0444 -1.0000 -1.0000 5512011 1580831731.10 151.5221 60.0030 32.0000 1.9878 1.9890 417.5945 417.8895 0.0443 -1.0000 -1.0000 5512074 1580831731.20 151.5221 60.0030 32.0000 1.9884 1.9895 417.5005 417.7956 0.0444 -1.0000 -1.0000 5512246 1580831731.30 151.5221 60.0030 32.0000 1.9872 1.9884 417.5967 417.8918 0.0443 -1.0000 -1.0000 5512323 1580831731.40 151.5221 60.0030 32.0000 1.9873 1.9884 417.7556 418.0514 0.0444 -1.0000 -1.0000 5512386 1580831731.50 151.5273 60.0030 32.0000 1.9869 1.9881 417.6950 417.9893 0.0442 -1.0000 -1.0000 5512449 1580831731.60 151.5548 60.0030 32.0000 1.9873 1.9884 417.4700 417.7647 0.0443 -1.0000 -1.0000 5512527 1580831731.70 151.5548 60.0030 32.0000 1.9873 1.9884 417.3781 417.6728 0.0443 -1.0000 -1.0000 5512605 1580831731.80 151.5548 60.0030 32.0000 1.9876 1.9887 417.6376 417.9322 0.0443 -1.0000 -1.0000 5512777 1580831731.90 151.5548 60.0030 32.0000 1.9872 1.9883 417.7063 418.0015 0.0444 -1.0000 -1.0000 5512839 1580831732.00 151.5548 60.0030 32.0000 1.9869 1.9881 417.7000 417.9949 0.0443 -1.0000 -1.0000 5512902 1580831732.10 151.5461 60.0030 32.0000 1.9872 1.9884 417.6134 417.9080 0.0443 -1.0000 -1.0000 5512980 1580831732.20 151.5461 60.0030 32.0000 1.9877 1.9889 417.5087 417.8039 0.0444 -1.0000 -1.0000 5513042 1580831732.30 151.5461 60.0030 32.0000 1.9877 1.9889 417.5021 417.7978 0.0444 -1.0000 -1.0000 5513277 1580831732.40 151.5461 60.0030 32.0000 1.9867 1.9879 417.6434 417.9387 0.0444 -1.0000 -1.0000 5513339 1580831732.50 151.5461 60.0030 32.0000 1.9859 1.9870 417.7103 418.0062 0.0444 -1.0000 -1.0000 5513417 1580831732.60 151.5427 60.0030 32.0000 1.9865 1.9876 417.7278 418.0227 0.0443 -1.0000 -1.0000 5513480 1580831732.70 151.3953 60.0030 32.0000 1.9871 1.9882 417.5788 417.8735 0.0443 -1.0000 -1.0000 5513558 1580831732.80 151.3953 60.0030 32.0000 1.9870 1.9882 417.6084 417.9029 0.0443 -1.0000 -1.0000 5513777 1580831732.90 151.3953 60.0030 32.0000 1.9871 1.9883 417.5920 417.8870 0.0443 -1.0000 -1.0000 5513839 1580831733.00 151.3953 60.0030 32.0000 1.9869 1.9881 417.6561 417.9508 0.0443 -1.0000 -1.0000 5513917 1580831733.10 151.3953 60.0030 32.0000 1.9872 1.9884 417.6733 417.9673 0.0442 -1.0000 -1.0000 5513980 1580831733.20 151.3681 60.0030 32.0000 1.9876 1.9888 417.5005 417.7953 0.0443 -1.0000 -1.0000 5514043 1580831733.30 151.3681 60.0030 32.0000 1.9866 1.9877 417.5552 417.8497 0.0443 -1.0000 -1.0000 5514495 1580831733.40 151.3681 60.0030 32.0000 1.9865 1.9877 417.6496 417.9437 0.0442 -1.0000 -1.0000 5514542 1580831733.50 151.3681 60.0030 32.0000 1.9862 1.9873 417.7196 418.0140 0.0442 -1.0000 -1.0000 5514620 1580831733.60 151.3681 60.0030 32.0000 1.9872 1.9883 417.6905 417.9853 0.0443 -1.0000 -1.0000 5514683 1580831733.70 151.4326 60.0030 32.0000 1.9877 1.9888 417.7520 418.0470 0.0443 -1.0000 -1.0000 5514745 1580831733.80 151.4763 60.0030 32.0000 1.9874 1.9885 417.6330 417.9276 0.0443 -1.0000 -1.0000 5514980 1580831733.90 151.4763 60.0030 32.0000 1.9873 1.9885 417.5945 417.8890 0.0443 -1.0000 -1.0000 5515058 1580831734.00 151.4763 60.0030 32.0000 1.9864 1.9876 417.7108 418.0052 0.0442 -1.0000 -1.0000 5515120 1580831734.10 151.4763 60.0030 32.0000 1.9864 1.9875 417.6894 417.9840 0.0443 -1.0000 -1.0000 5515183 1580831734.20 151.4763 60.0030 32.0000 1.9874 1.9886 417.6316 417.9270 0.0444 -1.0000 -1.0000 5515261 1580831734.30 151.4763 60.0030 32.0000 1.9872 1.9884 417.4522 417.7464 0.0442 -1.0000 -1.0000 5515323 1580831734.40 151.4763 60.0030 32.0000 1.9870 1.9881 417.6373 417.9316 0.0442 -1.0000 -1.0000 5515496 1580831734.50 151.4763 60.0030 32.0000 1.9861 1.9873 417.6944 417.9885 0.0442 -1.0000 -1.0000 5515558 1580831734.60 151.4763 60.0030 32.0000 1.9862 1.9874 417.7590 418.0533 0.0443 -1.0000 -1.0000 5515620 1580831734.70 151.5202 60.0030 32.0000 1.9872 1.9884 417.5891 417.8841 0.0443 -1.0000 -1.0000 5515699 1580831734.80 151.4770 60.0031 32.0000 1.9873 1.9885 417.6258 417.9211 0.0444 -1.0000 -1.0000 5515761 1580831734.90 151.4770 60.0031 32.0000 1.9868 1.9880 417.5733 417.8689 0.0443 -1.0000 -1.0000 5515996 1580831735.00 151.4770 60.0031 32.0000 1.9860 1.9872 417.5836 417.8779 0.0442 -1.0000 -1.0000 5516058 1580831735.10 151.4770 60.0031 32.0000 1.9861 1.9872 417.7063 418.0014 0.0443 -1.0000 -1.0000 5516120 1580831735.20 151.4770 60.0031 32.0000 1.9864 1.9875 417.6755 417.9694 0.0442 -1.0000 -1.0000 5516183 1580831735.30 151.4770 60.0031 32.0000 1.9875 1.9886 417.5199 417.8143 0.0443 -1.0000 -1.0000 5516261 1580831735.40 151.4770 60.0031 32.0000 1.9866 1.9877 417.4960 417.7903 0.0443 -1.0000 -1.0000 5516323 1580831735.50 151.4559 60.0031 32.0000 1.9877 1.9888 417.5407 417.8357 0.0443 -1.0000 -1.0000 5516386 1580831735.60 151.4559 60.0031 32.0000 1.9866 1.9878 417.5574 417.8507 0.0440 -1.0000 -1.0000 5516464 1580831735.70 151.4559 60.0031 32.0000 1.9864 1.9876 417.6835 417.9786 0.0444 -1.0000 -1.0000 5516527 1580831735.80 151.4559 60.0031 32.0000 1.9866 1.9878 417.7314 418.0270 0.0444 -1.0000 -1.0000 5516589 1580831735.90 151.4559 60.0031 32.0000 1.9868 1.9880 417.5509 417.8460 0.0444 -1.0000 -1.0000 5516839 1580831736.00 151.5025 60.0031 32.0000 1.9869 1.9881 417.5161 417.8118 0.0444 -1.0000 -1.0000 5516902 1580831736.10 151.5075 60.0031 32.0000 1.9866 1.9878 417.7582 418.0537 0.0443 -1.0000 -1.0000 5516964 1580831736.20 151.5075 60.0031 32.0000 1.9868 1.9880 417.7649 418.0600 0.0443 -1.0000 -1.0000 5517027 1580831736.30 151.5075 60.0031 32.0000 1.9878 1.9889 417.6188 417.9136 0.0444 -1.0000 -1.0000 5517089 1580831736.40 151.5075 60.0031 32.0000 1.9875 1.9886 417.5589 417.8548 0.0444 -1.0000 -1.0000 5517527 1580831736.50 151.5075 60.0031 32.0000 1.9871 1.9882 417.6774 417.9723 0.0443 -1.0000 -1.0000 5517589 1580831736.60 151.5075 60.0031 32.0000 1.9864 1.9876 417.7935 418.0891 0.0444 -1.0000 -1.0000 5517652 1580831736.70 151.5279 60.0031 32.0000 1.9877 1.9889 417.8572 418.1524 0.0442 -1.0000 -1.0000 5517730 1580831736.80 151.5279 60.0031 32.0000 1.9877 1.9889 417.6614 417.9564 0.0444 -1.0000 -1.0000 5517792 1580831736.90 151.5279 60.0031 32.0000 1.9888 1.9900 417.6023 417.8970 0.0443 -1.0000 -1.0000 5518277 1580831737.00 151.5279 60.0031 32.0000 1.9878 1.9889 417.5102 417.8048 0.0443 -1.0000 -1.0000 5518355 1580831737.10 151.5046 60.0031 32.0000 1.9867 1.9879 417.6542 417.9490 0.0443 -1.0000 -1.0000 5518417 1580831737.20 151.5046 60.0031 32.0000 1.9871 1.9882 417.7822 418.0770 0.0443 -1.0000 -1.0000 5518480 1580831737.30 151.5046 60.0031 32.0000 1.9873 1.9885 417.6303 417.9253 0.0443 -1.0000 -1.0000 5518558 1580831737.40 151.5046 60.0031 32.0000 1.9877 1.9888 417.4922 417.7856 0.0440 -1.0000 -1.0000 5518730 1580831737.50 151.5046 60.0031 32.0000 1.9869 1.9881 417.5288 417.8233 0.0443 -1.0000 -1.0000 5518792 1580831737.60 151.5046 60.0031 32.0000 1.9866 1.9877 417.6868 417.9819 0.0443 -1.0000 -1.0000 5518855 1580831737.70 151.5173 60.0031 32.0000 1.9861 1.9872 417.6936 417.9883 0.0443 -1.0000 -1.0000 5518933 1580831737.80 151.5173 60.0031 32.0000 1.9867 1.9879 417.7564 418.0505 0.0442 -1.0000 -1.0000 5518995 1580831737.90 151.5173 60.0031 32.0000 1.9869 1.9880 417.6177 417.9128 0.0443 -1.0000 -1.0000 5519261 1580831738.00 151.5173 60.0031 32.0000 1.9867 1.9879 417.4586 417.7533 0.0443 -1.0000 -1.0000 5519323 1580831738.10 151.5173 60.0031 32.0000 1.9866 1.9878 417.4928 417.7868 0.0442 -1.0000 -1.0000 5519386 1580831738.20 151.5173 60.0031 32.0000 1.9868 1.9880 417.5750 417.8698 0.0443 -1.0000 -1.0000 5519464 1580831738.30 151.5332 60.0031 32.0000 1.9866 1.9878 417.6215 417.9160 0.0442 -1.0000 -1.0000 5519527 1580831738.40 151.5332 60.0031 32.0000 1.9874 1.9886 417.5989 417.8945 0.0444 -1.0000 -1.0000 5519589 1580831738.50 151.5332 60.0031 32.0000 1.9873 1.9885 417.4902 417.7854 0.0444 -1.0000 -1.0000 5519839 1580831738.60 151.5332 60.0031 32.0000 1.9877 1.9888 417.5960 417.8912 0.0443 -1.0000 -1.0000 5519902 1580831738.70 151.5332 60.0031 32.0000 1.9862 1.9873 417.7160 418.0107 0.0443 -1.0000 -1.0000 5519980 1580831738.80 151.5332 60.0031 32.0000 1.9865 1.9876 417.7772 418.0724 0.0444 -1.0000 -1.0000 5520043 1580831738.90 151.3823 60.0031 32.0000 1.9868 1.9880 417.6849 417.9803 0.0444 -1.0000 -1.0000 5520105 1580831739.00 151.3823 60.0031 32.0000 1.9866 1.9878 417.5777 417.8720 0.0442 -1.0000 -1.0000 5520402 1580831739.10 151.3823 60.0031 32.0000 1.9867 1.9879 417.5873 417.8813 0.0441 -1.0000 -1.0000 5520464 1580831739.20 151.3823 60.0031 32.0000 1.9864 1.9876 417.6001 417.8943 0.0443 -1.0000 -1.0000 5520527 1580831739.30 151.3823 60.0031 32.0000 1.9864 1.9876 417.7524 418.0482 0.0444 -1.0000 -1.0000 5520605 1580831739.40 151.4236 60.0031 32.0000 1.9869 1.9880 417.6151 417.9103 0.0443 -1.0000 -1.0000 5520667 1580831739.50 151.4400 60.0031 32.0000 1.9877 1.9888 417.6046 417.9000 0.0444 -1.0000 -1.0000 5520995 1580831739.60 151.4400 60.0031 32.0000 1.9873 1.9885 417.5375 417.8334 0.0444 -1.0000 -1.0000 5521058 1580831739.70 151.4400 60.0031 32.0000 1.9873 1.9884 417.7001 417.9949 0.0442 -1.0000 -1.0000 5521120 1580831739.80 151.4400 60.0031 32.0000 1.9867 1.9878 417.7908 418.0857 0.0443 -1.0000 -1.0000 5521183 1580831739.90 151.4450 60.0032 32.0000 1.9869 1.9881 417.7943 418.0895 0.0443 -1.0000 -1.0000 5521261 1580831740.00 151.4884 60.0034 32.0000 1.9877 1.9888 417.6911 417.9866 0.0445 -1.0000 -1.0000 5521496 1580831740.10 151.4884 60.0034 32.0000 1.9871 1.9883 417.5547 417.8493 0.0442 -1.0000 -1.0000 5521574 1580831740.20 151.4884 60.0034 32.0000 1.9875 1.9886 417.6129 417.9074 0.0443 -1.0000 -1.0000 5521636 1580831740.30 151.4884 60.0034 32.0000 1.9870 1.9881 417.6785 417.9731 0.0442 -1.0000 -1.0000 5521699 1580831740.40 151.4884 60.0034 32.0000 1.9873 1.9884 417.7044 417.9989 0.0443 -1.0000 -1.0000 5521761 1580831740.50 151.4884 60.0034 32.0000 1.9875 1.9887 417.6659 417.9604 0.0442 -1.0000 -1.0000 5521839 1580831740.60 151.5007 60.0034 32.0000 1.9868 1.9879 417.7326 418.0267 0.0442 -1.0000 -1.0000 5521902 1580831740.70 151.5221 60.0034 32.0000 1.9864 1.9875 417.7985 418.0926 0.0442 -1.0000 -1.0000 5521980 1580831740.80 151.5221 60.0034 32.0000 1.9864 1.9875 417.8585 418.1520 0.0442 -1.0000 -1.0000 5522043 1580831740.90 151.5221 60.0034 32.0000 1.9868 1.9880 417.5877 417.8830 0.0444 -1.0000 -1.0000 5522105 1580831741.00 151.5221 60.0034 32.0000 1.9872 1.9883 417.4370 417.7314 0.0442 -1.0000 -1.0000 5522168 1580831741.10 151.5221 60.0034 32.0000 1.9866 1.9878 417.4704 417.7650 0.0442 -1.0000 -1.0000 5522230 1580831741.20 151.5307 60.0034 32.0000 1.9859 1.9871 417.7158 418.0099 0.0442 -1.0000 -1.0000 5522292 1580831741.30 151.5307 60.0034 32.0000 1.9859 1.9870 417.7607 418.0554 0.0443 -1.0000 -1.0000 5522370 1580831741.40 151.5307 60.0034 32.0000 1.9878 1.9890 417.6766 417.9706 0.0442 -1.0000 -1.0000 5522433 1580831741.50 151.5307 60.0034 32.0000 1.9872 1.9883 417.4674 417.7621 0.0443 -1.0000 -1.0000 5522495 1580831741.60 151.5307 60.0034 32.0000 1.9873 1.9885 417.4956 417.7909 0.0444 -1.0000 -1.0000 5522573 1580831741.70 151.4976 60.0034 32.0000 1.9870 1.9882 417.7698 418.0636 0.0441 -1.0000 -1.0000 5522636 1580831741.80 151.4904 60.0034 32.0000 1.9873 1.9884 417.6554 417.9489 0.0441 -1.0000 -1.0000 5522699 1580831741.90 151.4904 60.0034 32.0000 1.9872 1.9883 417.6533 417.9471 0.0441 -1.0000 -1.0000 5522792 1580831742.00 151.4904 60.0034 32.0000 1.9875 1.9887 417.5480 417.8427 0.0442 -1.0000 -1.0000 5522855 1580831742.10 151.4904 60.0034 32.0000 1.9866 1.9877 417.5426 417.8367 0.0442 -1.0000 -1.0000 5523042 1580831742.20 151.4867 60.0034 32.0000 1.9867 1.9878 417.6424 417.9362 0.0441 -1.0000 -1.0000 5523105 1580831742.30 151.4441 60.0034 32.0000 1.9868 1.9879 417.6590 417.9535 0.0443 -1.0000 -1.0000 5523167 1580831742.40 151.4441 60.0034 32.0000 1.9878 1.9890 417.7538 418.0484 0.0442 -1.0000 -1.0000 5523230 1580831742.50 151.4441 60.0034 32.0000 1.9875 1.9886 417.6153 417.9105 0.0444 -1.0000 -1.0000 5523308 1580831742.60 151.4441 60.0034 32.0000 1.9875 1.9887 417.5862 417.8808 0.0443 -1.0000 -1.0000 5523558 1580831742.70 151.4441 60.0034 32.0000 1.9871 1.9882 417.6824 417.9771 0.0443 -1.0000 -1.0000 5523620 1580831742.80 151.4414 60.0034 32.0000 1.9874 1.9886 417.6849 417.9793 0.0442 -1.0000 -1.0000 5523683 1580831742.90 151.4413 60.0034 32.0000 1.9880 1.9892 417.5921 417.8876 0.0444 -1.0000 -1.0000 5523746 1580831743.00 151.4413 60.0034 32.0000 1.9880 1.9891 417.5366 417.8307 0.0442 -1.0000 -1.0000 5523823 1580831743.10 151.4413 60.0034 32.0000 1.9875 1.9886 417.5904 417.8853 0.0443 -1.0000 -1.0000 5524011 1580831743.20 151.4413 60.0034 32.0000 1.9859 1.9871 417.6651 417.9593 0.0442 -1.0000 -1.0000 5524074 1580831743.30 151.4413 60.0034 32.0000 1.9861 1.9873 417.7330 418.0277 0.0443 -1.0000 -1.0000 5524152 1580831743.40 151.4413 60.0034 32.0000 1.9867 1.9879 417.6931 417.9876 0.0442 -1.0000 -1.0000 5524214 1580831743.50 151.4413 60.0034 32.0000 1.9873 1.9885 417.5307 417.8248 0.0442 -1.0000 -1.0000 5524277 1580831743.60 151.4413 60.0034 32.0000 1.9874 1.9885 417.4597 417.7537 0.0442 -1.0000 -1.0000 5524527 1580831743.70 151.5209 60.0034 32.0000 1.9869 1.9881 417.6043 417.8984 0.0442 -1.0000 -1.0000 5524589 1580831743.80 151.5209 60.0034 32.0000 1.9863 1.9874 417.7506 418.0448 0.0443 -1.0000 -1.0000 5524652 1580831743.90 151.5114 60.0034 32.0000 1.9857 1.9869 417.6359 417.9314 0.0444 -1.0000 -1.0000 5524730 1580831744.00 151.5114 60.0034 32.0000 1.9868 1.9880 417.5104 417.8058 0.0444 -1.0000 -1.0000 5524792 1580831744.10 151.5114 60.0034 32.0000 1.9865 1.9876 417.5866 417.8813 0.0443 -1.0000 -1.0000 5525027 1580831744.20 151.5114 60.0034 32.0000 1.9859 1.9870 417.6184 417.9143 0.0444 -1.0000 -1.0000 5525105 1580831744.30 151.5114 60.0034 32.0000 1.9865 1.9877 417.6137 417.9090 0.0444 -1.0000 -1.0000 5525167 1580831744.40 151.5151 60.0034 32.0000 1.9868 1.9879 417.7391 418.0343 0.0443 -1.0000 -1.0000 5525230 1580831744.50 151.5167 60.0034 32.0000 1.9860 1.9872 417.6415 417.9357 0.0442 -1.0000 -1.0000 5525308 1580831744.60 151.5167 60.0034 32.0000 1.9868 1.9879 417.4868 417.7820 0.0443 -1.0000 -1.0000 5525543 1580831744.70 151.5167 60.0034 32.0000 1.9870 1.9882 417.5658 417.8597 0.0442 -1.0000 -1.0000 5525620 1580831744.80 151.5167 60.0034 32.0000 1.9869 1.9881 417.6915 417.9866 0.0443 -1.0000 -1.0000 5525683 1580831744.90 151.5167 60.0034 32.0000 1.9858 1.9870 417.7195 418.0146 0.0443 -1.0000 -1.0000 5525746 1580831745.00 151.4662 60.0031 32.0000 1.9862 1.9874 417.6112 417.9062 0.0444 -1.0000 -1.0000 5525823 1580831745.10 151.4662 60.0031 32.0000 1.9870 1.9881 417.5610 417.8568 0.0445 -1.0000 -1.0000 5526011 1580831745.20 151.4662 60.0031 32.0000 1.9860 1.9872 417.6963 417.9914 0.0443 -1.0000 -1.0000 5526074 1580831745.30 151.4662 60.0031 32.0000 1.9862 1.9874 417.7235 418.0188 0.0443 -1.0000 -1.0000 5526152 1580831745.40 151.4662 60.0031 32.0000 1.9873 1.9884 417.6885 417.9835 0.0444 -1.0000 -1.0000 5526214 1580831745.50 151.4411 60.0031 32.0000 1.9877 1.9889 417.5682 417.8637 0.0444 -1.0000 -1.0000 5526277 1580831745.60 151.4271 60.0031 32.0000 1.9878 1.9890 417.5061 417.8009 0.0444 -1.0000 -1.0000 5526792 1580831745.70 151.4271 60.0031 32.0000 1.9871 1.9882 417.4853 417.7815 0.0445 -1.0000 -1.0000 5526855 1580831745.80 151.4271 60.0031 32.0000 1.9862 1.9873 417.7610 418.0563 0.0443 -1.0000 -1.0000 5526917 1580831745.90 151.4271 60.0031 32.0000 1.9871 1.9882 417.7804 418.0764 0.0445 -1.0000 -1.0000 5526980 1580831746.00 151.4275 60.0031 32.0000 1.9872 1.9884 417.7432 418.0390 0.0444 -1.0000 -1.0000 5527042 1580831746.10 151.5091 60.0031 32.0000 1.9877 1.9889 417.6181 417.9143 0.0445 -1.0000 -1.0000 5527245 1580831746.20 151.5091 60.0031 32.0000 1.9870 1.9882 417.5796 417.8750 0.0443 -1.0000 -1.0000 5527323 1580831746.30 151.5091 60.0031 32.0000 1.9864 1.9876 417.7509 418.0462 0.0445 -1.0000 -1.0000 5527386 1580831746.40 151.5091 60.0031 32.0000 1.9865 1.9877 417.7621 418.0577 0.0444 -1.0000 -1.0000 5527449 1580831746.50 151.5091 60.0031 32.0000 1.9876 1.9888 417.6265 417.9214 0.0443 -1.0000 -1.0000 5527511 1580831746.60 151.5091 60.0031 32.0000 1.9875 1.9887 417.4785 417.7738 0.0444 -1.0000 -1.0000 5527574 1580831746.70 151.5091 60.0031 32.0000 1.9873 1.9885 417.4932 417.7891 0.0445 -1.0000 -1.0000 5527777 1580831746.80 151.5091 60.0031 32.0000 1.9867 1.9879 417.5839 417.8798 0.0445 -1.0000 -1.0000 5527839 1580831746.90 151.5091 60.0031 32.0000 1.9863 1.9875 417.7285 418.0245 0.0445 -1.0000 -1.0000 5527902 1580831747.00 151.5091 60.0031 32.0000 1.9864 1.9875 417.8068 418.1036 0.0445 -1.0000 -1.0000 5527964 1580831747.10 151.5196 60.0031 32.0000 1.9863 1.9875 417.7669 418.0627 0.0445 -1.0000 -1.0000 5528027 1580831747.20 151.5695 60.0031 32.0000 1.9868 1.9879 417.5116 417.8074 0.0444 -1.0000 -1.0000 5528261 1580831747.30 151.5392 60.0031 32.0000 1.9867 1.9878 417.5257 417.8208 0.0444 -1.0000 -1.0000 5528339 1580831747.40 151.5392 60.0031 32.0000 1.9867 1.9879 417.6552 417.9514 0.0445 -1.0000 -1.0000 5528402 1580831747.50 151.5392 60.0031 32.0000 1.9860 1.9872 417.7110 418.0067 0.0444 -1.0000 -1.0000 5528464 1580831747.60 151.5392 60.0031 32.0000 1.9874 1.9885 417.6231 417.9183 0.0444 -1.0000 -1.0000 5528542 1580831747.70 151.4362 60.0031 32.0000 1.9870 1.9882 417.5223 417.8183 0.0445 -1.0000 -1.0000 5528761 1580831747.80 151.4362 60.0031 32.0000 1.9867 1.9879 417.4992 417.7946 0.0444 -1.0000 -1.0000 5528823 1580831747.90 151.4362 60.0031 32.0000 1.9862 1.9874 417.5519 417.8483 0.0445 -1.0000 -1.0000 5528902 1580831748.00 151.4362 60.0031 32.0000 1.9859 1.9871 417.7066 418.0029 0.0446 -1.0000 -1.0000 5528964 1580831748.10 151.4362 60.0031 32.0000 1.9868 1.9880 417.6345 417.9311 0.0445 -1.0000 -1.0000 5529027 1580831748.20 151.4316 60.0031 32.0000 1.9869 1.9880 417.5279 417.8241 0.0446 -1.0000 -1.0000 5529277 1580831748.30 151.4273 60.0031 32.0000 1.9870 1.9882 417.4999 417.7965 0.0445 -1.0000 -1.0000 5529339 1580831748.40 151.4273 60.0031 32.0000 1.9867 1.9879 417.6458 417.9423 0.0445 -1.0000 -1.0000 5529402 1580831748.50 151.4273 60.0031 32.0000 1.9864 1.9876 417.6861 417.9827 0.0446 -1.0000 -1.0000 5529480 1580831748.60 151.4273 60.0031 32.0000 1.9873 1.9885 417.6554 417.9528 0.0447 -1.0000 -1.0000 5529543 1580831748.70 151.4273 60.0031 32.0000 1.9873 1.9884 417.5377 417.8336 0.0444 -1.0000 -1.0000 5529730 1580831748.80 151.4750 60.0031 32.0000 1.9866 1.9877 417.5764 417.8727 0.0445 -1.0000 -1.0000 5529793 1580831748.90 151.4750 60.0031 32.0000 1.9860 1.9872 417.6753 417.9718 0.0445 -1.0000 -1.0000 5529855 1580831749.00 151.4750 60.0031 32.0000 1.9865 1.9876 417.8421 418.1401 0.0448 -1.0000 -1.0000 5529933 1580831749.10 151.4750 60.0031 32.0000 1.9868 1.9879 417.6801 417.9775 0.0446 -1.0000 -1.0000 5529996 1580831749.20 151.4750 60.0031 32.0000 1.9872 1.9883 417.5072 417.8033 0.0445 -1.0000 -1.0000 5530058 1580831749.30 151.5597 60.0031 32.0000 1.9875 1.9886 417.4792 417.7772 0.0447 -1.0000 -1.0000 5530136 1580831749.40 151.5635 60.0031 32.0000 1.9868 1.9880 417.5986 417.8951 0.0446 -1.0000 -1.0000 5530198 1580831749.50 151.5635 60.0031 32.0000 1.9869 1.9881 417.6068 417.9040 0.0447 -1.0000 -1.0000 5530261 1580831749.60 151.5635 60.0031 32.0000 1.9873 1.9884 417.5452 417.8419 0.0446 -1.0000 -1.0000 5530323 1580831749.70 151.5635 60.0031 32.0000 1.9871 1.9883 417.4605 417.7580 0.0447 -1.0000 -1.0000 5530386 1580831749.80 151.5635 60.0031 32.0000 1.9868 1.9880 417.4927 417.7905 0.0448 -1.0000 -1.0000 5530777 1580831749.90 151.4780 60.0023 32.0000 1.9859 1.9870 417.7473 418.0452 0.0447 -1.0000 -1.0000 5530855 1580831750.00 151.4780 60.0023 32.0000 1.9865 1.9877 417.6983 417.9954 0.0446 -1.0000 -1.0000 5530917 1580831750.10 151.4780 60.0023 32.0000 1.9866 1.9878 417.6613 417.9584 0.0447 -1.0000 -1.0000 5530995 1580831750.20 151.4780 60.0023 32.0000 1.9867 1.9878 417.6043 417.9011 0.0446 -1.0000 -1.0000 5531073 1580831750.30 151.4780 60.0023 32.0000 1.9867 1.9879 417.5637 417.8605 0.0446 -1.0000 -1.0000 5531292 1580831750.40 151.4780 60.0023 32.0000 1.9866 1.9878 417.5871 417.8840 0.0446 -1.0000 -1.0000 5531355 1580831750.50 151.4672 60.0023 32.0000 1.9862 1.9874 417.7058 418.0038 0.0447 -1.0000 -1.0000 5531433 1580831750.60 151.4863 60.0023 32.0000 1.9863 1.9875 417.5981 417.8954 0.0446 -1.0000 -1.0000 5531511 1580831750.70 151.4863 60.0023 32.0000 1.9876 1.9888 417.4549 417.7519 0.0447 -1.0000 -1.0000 5531574 1580831750.80 151.4863 60.0023 32.0000 1.9875 1.9886 417.5191 417.8159 0.0446 -1.0000 -1.0000 5531808 1580831750.90 151.4482 60.0023 32.0000 1.9869 1.9881 417.7145 418.0111 0.0446 -1.0000 -1.0000 5531870 1580831751.00 151.4248 60.0023 32.0000 1.9869 1.9881 417.6842 417.9816 0.0447 -1.0000 -1.0000 5531948 1580831751.10 151.4248 60.0023 32.0000 1.9875 1.9886 417.6871 417.9827 0.0445 -1.0000 -1.0000 5532011 1580831751.20 151.4248 60.0023 32.0000 1.9878 1.9890 417.5542 417.8517 0.0447 -1.0000 -1.0000 5532058 1580831751.30 151.4248 60.0023 32.0000 1.9875 1.9886 417.5004 417.7979 0.0447 -1.0000 -1.0000 5532292 1580831751.40 151.4248 60.0023 32.0000 1.9870 1.9882 417.6894 417.9869 0.0447 -1.0000 -1.0000 5532355 1580831751.50 151.5679 60.0023 32.0000 1.9867 1.9879 417.7510 418.0485 0.0447 -1.0000 -1.0000 5532433 1580831751.60 151.5679 60.0023 32.0000 1.9872 1.9884 417.7488 418.0453 0.0445 -1.0000 -1.0000 5532511 1580831751.70 151.5679 60.0023 32.0000 1.9872 1.9884 417.5574 417.8545 0.0446 -1.0000 -1.0000 5532573 1580831751.80 151.5679 60.0023 32.0000 1.9875 1.9886 417.6043 417.9013 0.0446 -1.0000 -1.0000 5532792 1580831751.90 151.5679 60.0023 32.0000 1.9869 1.9880 417.6661 417.9624 0.0445 -1.0000 -1.0000 5532870 1580831752.00 151.5679 60.0023 32.0000 1.9862 1.9873 417.7230 418.0196 0.0446 -1.0000 -1.0000 5532933 1580831752.10 151.5291 60.0023 32.0000 1.9870 1.9882 417.6859 417.9831 0.0446 -1.0000 -1.0000 5532995 1580831752.20 151.5291 60.0023 32.0000 1.9872 1.9884 417.4807 417.7778 0.0447 -1.0000 -1.0000 5533058 1580831752.30 151.5291 60.0023 32.0000 1.9877 1.9888 417.5993 417.8965 0.0446 -1.0000 -1.0000 5533543 1580831752.40 151.5291 60.0023 32.0000 1.9869 1.9881 417.5391 417.8357 0.0446 -1.0000 -1.0000 5533605 1580831752.50 151.5291 60.0023 32.0000 1.9862 1.9874 417.6277 417.9249 0.0447 -1.0000 -1.0000 5533683 1580831752.60 151.5163 60.0023 32.0000 1.9863 1.9875 417.8261 418.1231 0.0446 -1.0000 -1.0000 5533746 1580831752.70 151.5098 60.0023 32.0000 1.9864 1.9875 417.6992 417.9969 0.0448 -1.0000 -1.0000 5533823 1580831752.80 151.5098 60.0023 32.0000 1.9868 1.9880 417.5496 417.8461 0.0446 -1.0000 -1.0000 5534011 1580831752.90 151.5098 60.0023 32.0000 1.9858 1.9870 417.5745 417.8717 0.0446 -1.0000 -1.0000 5534074 1580831753.00 151.5098 60.0023 32.0000 1.9861 1.9873 417.7200 418.0161 0.0445 -1.0000 -1.0000 5534136 1580831753.10 151.5098 60.0023 32.0000 1.9861 1.9873 417.7308 418.0283 0.0447 -1.0000 -1.0000 5534230 1580831753.20 151.4608 60.0023 32.0000 1.9870 1.9882 417.6097 417.9066 0.0447 -1.0000 -1.0000 5534292 1580831753.30 151.4608 60.0023 32.0000 1.9871 1.9883 417.4967 417.7935 0.0445 -1.0000 -1.0000 5534355 1580831753.40 151.4608 60.0023 32.0000 1.9872 1.9883 417.4375 417.7344 0.0446 -1.0000 -1.0000 5534527 1580831753.50 151.4608 60.0023 32.0000 1.9861 1.9873 417.6295 417.9265 0.0446 -1.0000 -1.0000 5534589 1580831753.60 151.4608 60.0023 32.0000 1.9871 1.9883 417.6972 417.9945 0.0447 -1.0000 -1.0000 5534667 1580831753.70 151.4125 60.0023 32.0000 1.9875 1.9886 417.7131 418.0093 0.0445 -1.0000 -1.0000 5534730 1580831753.80 151.4125 60.0023 32.0000 1.9879 1.9890 417.5354 417.8321 0.0446 -1.0000 -1.0000 5534792 1580831753.90 151.4125 60.0023 32.0000 1.9874 1.9886 417.4757 417.7726 0.0447 -1.0000 -1.0000 5535027 1580831754.00 151.4125 60.0023 32.0000 1.9864 1.9876 417.7662 418.0630 0.0446 -1.0000 -1.0000 5535089 1580831754.10 151.4125 60.0023 32.0000 1.9862 1.9874 417.7188 418.0165 0.0447 -1.0000 -1.0000 5535152 1580831754.20 151.4125 60.0023 32.0000 1.9864 1.9876 417.5800 417.8772 0.0447 -1.0000 -1.0000 5535230 1580831754.30 151.4316 60.0023 32.0000 1.9873 1.9885 417.4579 417.7537 0.0445 -1.0000 -1.0000 5535292 1580831754.40 151.4316 60.0023 32.0000 1.9870 1.9882 417.5444 417.8416 0.0447 -1.0000 -1.0000 5535511 1580831754.50 151.4316 60.0023 32.0000 1.9865 1.9876 417.5674 417.8645 0.0447 -1.0000 -1.0000 5535589 1580831754.60 151.4316 60.0023 32.0000 1.9858 1.9870 417.6100 417.9062 0.0445 -1.0000 -1.0000 5535652 1580831754.70 151.4316 60.0023 32.0000 1.9864 1.9876 417.6043 417.9013 0.0447 -1.0000 -1.0000 5535730 1580831754.80 151.4545 60.0023 32.0000 1.9873 1.9885 417.5725 417.8696 0.0446 -1.0000 -1.0000 5535793 1580831754.90 151.5692 60.0023 32.0000 1.9872 1.9884 417.5007 417.7982 0.0447 -1.0000 -1.0000 5536027 1580831755.00 151.5692 60.0023 32.0000 1.9872 1.9883 417.4673 417.7640 0.0446 -1.0000 -1.0000 5536089 1580831755.10 151.5692 60.0023 32.0000 1.9867 1.9879 417.6184 417.9154 0.0447 -1.0000 -1.0000 5536152 1580831755.20 151.5692 60.0023 32.0000 1.9875 1.9886 417.7018 417.9983 0.0446 -1.0000 -1.0000 5536214 1580831755.30 151.5692 60.0023 32.0000 1.9878 1.9890 417.5255 417.8226 0.0447 -1.0000 -1.0000 5536292 1580831755.40 151.5341 60.0023 32.0000 1.9866 1.9878 417.4975 417.7944 0.0446 -1.0000 -1.0000 5537167 1580831755.50 151.5341 60.0023 32.0000 1.9860 1.9872 417.6023 417.8984 0.0445 -1.0000 -1.0000 5537230 1580831755.60 151.5341 60.0023 32.0000 1.9864 1.9876 417.6943 417.9906 0.0446 -1.0000 -1.0000 5537308 1580831755.70 151.5341 60.0023 32.0000 1.9866 1.9877 417.6097 417.9060 0.0445 -1.0000 -1.0000 5537370 1580831755.80 151.5341 60.0023 32.0000 1.9867 1.9879 417.5397 417.8371 0.0447 -1.0000 -1.0000 5537433 1580831755.90 151.4688 60.0023 32.0000 1.9876 1.9888 417.4548 417.7515 0.0446 -1.0000 -1.0000 5537511 1580831756.00 151.4464 60.0023 32.0000 1.9870 1.9882 417.5804 417.8766 0.0445 -1.0000 -1.0000 5537574 1580831756.10 151.4464 60.0023 32.0000 1.9857 1.9869 417.6969 417.9939 0.0446 -1.0000 -1.0000 5537636 1580831756.20 151.4464 60.0023 32.0000 1.9868 1.9879 417.5763 417.8733 0.0446 -1.0000 -1.0000 5537714 1580831756.30 151.4464 60.0023 32.0000 1.9873 1.9884 417.4477 417.7445 0.0446 -1.0000 -1.0000 5537777 1580831756.40 151.4464 60.0023 32.0000 1.9877 1.9889 417.4299 417.7262 0.0445 -1.0000 -1.0000 5537839 1580831756.50 151.3923 60.0023 32.0000 1.9873 1.9885 417.6322 417.9287 0.0446 -1.0000 -1.0000 5537917 1580831756.60 151.3923 60.0023 32.0000 1.9864 1.9875 417.6848 417.9812 0.0445 -1.0000 -1.0000 5537980 1580831756.70 151.3923 60.0023 32.0000 1.9865 1.9876 417.6460 417.9442 0.0448 -1.0000 -1.0000 5538043 1580831756.80 151.3923 60.0023 32.0000 1.9877 1.9889 417.5043 417.8017 0.0447 -1.0000 -1.0000 5538105 1580831756.90 151.3923 60.0023 32.0000 1.9878 1.9890 417.5202 417.8180 0.0448 -1.0000 -1.0000 5538168 1580831757.00 151.5978 60.0023 32.0000 1.9865 1.9877 417.8118 418.1101 0.0448 -1.0000 -1.0000 5538246 1580831757.10 151.5978 60.0023 32.0000 1.9870 1.9882 417.8031 418.1003 0.0446 -1.0000 -1.0000 5538323 1580831757.20 151.5978 60.0023 32.0000 1.9870 1.9882 417.7085 418.0051 0.0445 -1.0000 -1.0000 5538386 1580831757.30 151.5978 60.0023 32.0000 1.9881 1.9892 417.5981 417.8953 0.0447 -1.0000 -1.0000 5538464 1580831757.40 151.5978 60.0023 32.0000 1.9872 1.9883 417.5458 417.8432 0.0447 -1.0000 -1.0000 5538542 1580831757.50 151.5978 60.0023 32.0000 1.9879 1.9891 417.8048 418.1021 0.0446 -1.0000 -1.0000 5538605 1580831757.60 151.5978 60.0023 32.0000 1.9869 1.9881 417.7600 418.0575 0.0447 -1.0000 -1.0000 5538667 1580831757.70 151.5978 60.0023 32.0000 1.9877 1.9889 417.6639 417.9610 0.0446 -1.0000 -1.0000 5538730 1580831757.80 151.5978 60.0023 32.0000 1.9885 1.9896 417.5431 417.8400 0.0446 -1.0000 -1.0000 5538792 1580831757.90 151.5978 60.0023 32.0000 1.9882 1.9894 417.4284 417.7260 0.0446 -1.0000 -1.0000 5538870 1580831758.00 151.5978 60.0023 32.0000 1.9879 1.9891 417.6244 417.9209 0.0446 -1.0000 -1.0000 5538933 1580831758.10 151.5966 60.0023 32.0000 1.9876 1.9887 417.8014 418.0998 0.0448 -1.0000 -1.0000 5538995 1580831758.20 151.5966 60.0023 32.0000 1.9870 1.9882 417.7749 418.0721 0.0447 -1.0000 -1.0000 5539073 1580831758.30 151.5966 60.0023 32.0000 1.9870 1.9882 417.6942 417.9923 0.0448 -1.0000 -1.0000 5539136 1580831758.40 151.5966 60.0023 32.0000 1.9881 1.9892 417.6330 417.9306 0.0447 -1.0000 -1.0000 5539198 1580831758.50 151.5966 60.0023 32.0000 1.9874 1.9885 417.5707 417.8676 0.0446 -1.0000 -1.0000 5539558 1580831758.60 151.5912 60.0023 32.0000 1.9861 1.9873 417.6919 417.9892 0.0446 -1.0000 -1.0000 5539620 1580831758.70 151.5168 60.0023 32.0000 1.9863 1.9875 417.8027 418.1003 0.0447 -1.0000 -1.0000 5539683 1580831758.80 151.5168 60.0023 32.0000 1.9871 1.9882 417.6420 417.9388 0.0446 -1.0000 -1.0000 5539746 1580831758.90 151.5168 60.0023 32.0000 1.9880 1.9892 417.5567 417.8541 0.0447 -1.0000 -1.0000 5539808 1580831759.00 151.5168 60.0023 32.0000 1.9873 1.9885 417.4948 417.7919 0.0447 -1.0000 -1.0000 5540058 1580831759.10 151.5168 60.0023 32.0000 1.9871 1.9882 417.4770 417.7745 0.0446 -1.0000 -1.0000 5540120 1580831759.20 151.4549 60.0023 32.0000 1.9859 1.9870 417.6815 417.9784 0.0446 -1.0000 -1.0000 5540183 1580831759.30 151.4327 60.0023 32.0000 1.9856 1.9868 417.6784 417.9756 0.0447 -1.0000 -1.0000 5540246 1580831759.40 151.4327 60.0023 32.0000 1.9866 1.9877 417.7010 417.9984 0.0447 -1.0000 -1.0000 5540308 1580831759.50 151.4327 60.0023 32.0000 1.9865 1.9876 417.5819 417.8792 0.0447 -1.0000 -1.0000 5540605 1580831759.60 151.4327 60.0023 32.0000 1.9866 1.9877 417.5049 417.8027 0.0447 -1.0000 -1.0000 5540667 1580831759.70 151.4327 60.0023 32.0000 1.9868 1.9879 417.5690 417.8664 0.0447 -1.0000 -1.0000 5540730 1580831759.80 151.3945 60.0020 32.0000 1.9860 1.9871 417.6490 417.9470 0.0448 -1.0000 -1.0000 5540792 1580831759.90 151.3945 60.0020 32.0000 1.9861 1.9873 417.7322 418.0294 0.0446 -1.0000 -1.0000 5540870 1580831760.00 151.3945 60.0020 32.0000 1.9864 1.9875 417.6417 417.9384 0.0446 -1.0000 -1.0000 5541042 1580831760.10 151.3945 60.0020 32.0000 1.9874 1.9886 417.4681 417.7648 0.0446 -1.0000 -1.0000 5541105 1580831760.20 151.3945 60.0020 32.0000 1.9874 1.9886 417.4949 417.7921 0.0447 -1.0000 -1.0000 5541183 1580831760.30 151.3945 60.0020 32.0000 1.9857 1.9869 417.6788 417.9770 0.0448 -1.0000 -1.0000 5541245 1580831760.40 151.3753 60.0020 32.0000 1.9862 1.9873 417.7014 417.9987 0.0446 -1.0000 -1.0000 5541308 1580831760.50 151.3753 60.0020 32.0000 1.9869 1.9881 417.5420 417.8395 0.0447 -1.0000 -1.0000 5541543 1580831760.60 151.3753 60.0020 32.0000 1.9873 1.9885 417.5419 417.8395 0.0447 -1.0000 -1.0000 5541605 1580831760.70 151.3753 60.0020 32.0000 1.9864 1.9876 417.5257 417.8226 0.0446 -1.0000 -1.0000 5541683 1580831760.80 151.3753 60.0020 32.0000 1.9858 1.9869 417.6093 417.9061 0.0447 -1.0000 -1.0000 5541746 1580831760.90 151.4543 60.0020 32.0000 1.9859 1.9871 417.7243 418.0218 0.0446 -1.0000 -1.0000 5541808 1580831761.00 151.5446 60.0020 32.0000 1.9869 1.9881 417.6536 417.9502 0.0445 -1.0000 -1.0000 5541886 1580831761.10 151.5446 60.0020 32.0000 1.9876 1.9888 417.4700 417.7667 0.0446 -1.0000 -1.0000 5542261 1580831761.20 151.5446 60.0020 32.0000 1.9876 1.9888 417.4649 417.7613 0.0446 -1.0000 -1.0000 5542323 1580831761.30 151.5446 60.0020 32.0000 1.9872 1.9884 417.4947 417.7914 0.0446 -1.0000 -1.0000 5542402 1580831761.40 151.5446 60.0020 32.0000 1.9863 1.9874 417.6099 417.9073 0.0447 -1.0000 -1.0000 5542464 1580831761.50 151.5368 60.0020 32.0000 1.9860 1.9871 417.6631 417.9600 0.0445 -1.0000 -1.0000 5542527 1580831761.60 151.5368 60.0020 32.0000 1.9871 1.9883 417.5366 417.8335 0.0446 -1.0000 -1.0000 5542761 1580831761.70 151.5368 60.0020 32.0000 1.9873 1.9884 417.4666 417.7640 0.0447 -1.0000 -1.0000 5542823 1580831761.80 151.5368 60.0020 32.0000 1.9871 1.9882 417.5953 417.8921 0.0446 -1.0000 -1.0000 5542886 1580831761.90 151.5368 60.0020 32.0000 1.9857 1.9869 417.6963 417.9942 0.0448 -1.0000 -1.0000 5542964 1580831762.00 151.4960 60.0020 32.0000 1.9868 1.9880 417.7094 418.0073 0.0447 -1.0000 -1.0000 5543027 1580831762.10 151.3991 60.0020 32.0000 1.9872 1.9883 417.6005 417.8976 0.0447 -1.0000 -1.0000 5543261 1580831762.20 151.3991 60.0020 32.0000 1.9866 1.9878 417.3904 417.6874 0.0447 -1.0000 -1.0000 5543339 1580831762.30 151.3991 60.0020 32.0000 1.9856 1.9868 417.6387 417.9366 0.0447 -1.0000 -1.0000 5543402 1580831762.40 151.3991 60.0020 32.0000 1.9861 1.9873 417.6676 417.9643 0.0446 -1.0000 -1.0000 5543464 1580831762.50 151.3991 60.0020 32.0000 1.9866 1.9878 417.6161 417.9141 0.0448 -1.0000 -1.0000 5543527 1580831762.60 151.3936 60.0020 32.0000 1.9876 1.9887 417.4709 417.7685 0.0447 -1.0000 -1.0000 5543589 1580831762.70 151.3936 60.0020 32.0000 1.9877 1.9889 417.4561 417.7531 0.0446 -1.0000 -1.0000 5543667 1580831762.80 151.3936 60.0020 32.0000 1.9872 1.9883 417.5213 417.8188 0.0447 -1.0000 -1.0000 5543730 1580831762.90 151.3936 60.0020 32.0000 1.9861 1.9873 417.5817 417.8783 0.0446 -1.0000 -1.0000 5543793 1580831763.00 151.3936 60.0020 32.0000 1.9873 1.9884 417.5687 417.8653 0.0446 -1.0000 -1.0000 5543871 1580831763.10 151.3936 60.0020 32.0000 1.9874 1.9886 417.4136 417.7107 0.0446 -1.0000 -1.0000 5544058 1580831763.20 151.5258 60.0020 32.0000 1.9874 1.9886 417.6084 417.9048 0.0445 -1.0000 -1.0000 5544120 1580831763.30 151.5258 60.0020 32.0000 1.9858 1.9869 417.7522 418.0485 0.0445 -1.0000 -1.0000 5544183 1580831763.40 151.5258 60.0020 32.0000 1.9870 1.9882 417.7052 418.0020 0.0446 -1.0000 -1.0000 5544246 1580831763.50 151.5258 60.0020 32.0000 1.9872 1.9884 417.6794 417.9764 0.0447 -1.0000 -1.0000 5544308 1580831763.60 151.5258 60.0020 32.0000 1.9880 1.9892 417.5696 417.8675 0.0448 -1.0000 -1.0000 5544573 1580831763.70 151.5143 60.0020 32.0000 1.9875 1.9887 417.6100 417.9065 0.0445 -1.0000 -1.0000 5544636 1580831763.80 151.4641 60.0020 32.0000 1.9861 1.9873 417.5949 417.8918 0.0446 -1.0000 -1.0000 5544698 1580831763.90 151.4641 60.0020 32.0000 1.9866 1.9878 417.6601 417.9571 0.0447 -1.0000 -1.0000 5544761 1580831764.00 151.4641 60.0020 32.0000 1.9861 1.9873 417.7346 418.0320 0.0447 -1.0000 -1.0000 5544823 1580831764.10 151.4641 60.0020 32.0000 1.9864 1.9876 417.4252 417.7216 0.0445 -1.0000 -1.0000 5545058 1580831764.20 151.4641 60.0020 32.0000 1.9871 1.9882 417.4751 417.7716 0.0446 -1.0000 -1.0000 5545136 1580831764.30 151.5207 60.0020 32.0000 1.9865 1.9876 417.5663 417.8629 0.0446 -1.0000 -1.0000 5545198 1580831764.40 151.5207 60.0020 32.0000 1.9858 1.9870 417.6811 417.9782 0.0447 -1.0000 -1.0000 5545261 1580831764.50 151.5207 60.0020 32.0000 1.9851 1.9862 417.7638 418.0603 0.0445 -1.0000 -1.0000 5545339 1580831764.60 151.5207 60.0020 32.0000 1.9866 1.9878 417.6484 417.9452 0.0445 -1.0000 -1.0000 5545558 1580831764.70 151.5207 60.0020 32.0000 1.9873 1.9885 417.5359 417.8313 0.0444 -1.0000 -1.0000 5545636 1580831764.80 151.4694 60.0020 32.0000 1.9874 1.9885 417.5033 417.7994 0.0446 -1.0000 -1.0000 5545698 1580831764.90 151.4511 60.0020 32.0000 1.9870 1.9882 417.5823 417.8800 0.0447 -1.0000 -1.0000 5545761 1580831765.00 151.4511 60.0020 32.0000 1.9862 1.9873 417.6892 417.9859 0.0445 -1.0000 -1.0000 5545839 1580831765.10 151.4511 60.0020 32.0000 1.9860 1.9872 417.6386 417.9349 0.0446 -1.0000 -1.0000 5545902 1580831765.20 151.4511 60.0020 32.0000 1.9874 1.9886 417.5295 417.8269 0.0447 -1.0000 -1.0000 5546027 1580831765.30 151.4511 60.0020 32.0000 1.9865 1.9877 417.6003 417.8970 0.0445 -1.0000 -1.0000 5546105 1580831765.40 151.4043 60.0020 32.0000 1.9862 1.9873 417.6613 417.9578 0.0446 -1.0000 -1.0000 5546167 1580831765.50 151.4043 60.0020 32.0000 1.9860 1.9872 417.6711 417.9678 0.0446 -1.0000 -1.0000 5546230 1580831765.60 151.4043 60.0020 32.0000 1.9868 1.9880 417.6117 417.9086 0.0447 -1.0000 -1.0000 5546308 1580831765.70 151.4043 60.0020 32.0000 1.9877 1.9889 417.4746 417.7715 0.0446 -1.0000 -1.0000 5546777 1580831765.80 151.4043 60.0020 32.0000 1.9866 1.9878 417.5454 417.8424 0.0447 -1.0000 -1.0000 5546839 1580831765.90 151.4984 60.0020 32.0000 1.9868 1.9880 417.6389 417.9370 0.0448 -1.0000 -1.0000 5546917 1580831766.00 151.5020 60.0020 32.0000 1.9858 1.9869 417.7392 418.0367 0.0447 -1.0000 -1.0000 5546980 1580831766.10 151.5020 60.0020 32.0000 1.9869 1.9880 417.7365 418.0332 0.0446 -1.0000 -1.0000 5547042 1580831766.20 151.5020 60.0020 32.0000 1.9870 1.9882 417.5895 417.8873 0.0449 -1.0000 -1.0000 5547355 1580831766.30 151.5020 60.0020 32.0000 1.9870 1.9882 417.6545 417.9515 0.0446 -1.0000 -1.0000 5547417 1580831766.40 151.5020 60.0020 32.0000 1.9863 1.9875 417.7080 418.0050 0.0446 -1.0000 -1.0000 5547480 1580831766.50 151.5482 60.0020 32.0000 1.9857 1.9868 417.6795 417.9764 0.0446 -1.0000 -1.0000 5547558 1580831766.60 151.5513 60.0020 32.0000 1.9870 1.9882 417.4395 417.7364 0.0447 -1.0000 -1.0000 5547605 1580831766.70 151.5513 60.0020 32.0000 1.9870 1.9882 417.4568 417.7547 0.0447 -1.0000 -1.0000 5547823 1580831766.80 151.5513 60.0020 32.0000 1.9867 1.9879 417.5228 417.8203 0.0447 -1.0000 -1.0000 5547886 1580831766.90 151.5513 60.0020 32.0000 1.9864 1.9876 417.5286 417.8255 0.0446 -1.0000 -1.0000 5547948 1580831767.00 151.5513 60.0020 32.0000 1.9864 1.9875 417.6619 417.9587 0.0446 -1.0000 -1.0000 5548027 1580831767.10 151.5532 60.0020 32.0000 1.9860 1.9872 417.5885 417.8863 0.0448 -1.0000 -1.0000 5548089 1580831767.20 151.5532 60.0020 32.0000 1.9865 1.9876 417.3373 417.6336 0.0445 -1.0000 -1.0000 5548261 1580831767.30 151.5532 60.0020 32.0000 1.9865 1.9877 417.4320 417.7280 0.0445 -1.0000 -1.0000 5548339 1580831767.40 151.5532 60.0020 32.0000 1.9867 1.9879 417.6495 417.9458 0.0446 -1.0000 -1.0000 5548402 1580831767.50 151.5532 60.0020 32.0000 1.9862 1.9874 417.6796 417.9770 0.0447 -1.0000 -1.0000 5548464 1580831767.60 151.5170 60.0020 32.0000 1.9869 1.9881 417.4707 417.7671 0.0446 -1.0000 -1.0000 5548527 1580831767.70 151.4592 60.0020 32.0000 1.9868 1.9880 417.4918 417.7887 0.0446 -1.0000 -1.0000 5548589 1580831767.80 151.4592 60.0020 32.0000 1.9867 1.9879 417.5999 417.8970 0.0447 -1.0000 -1.0000 5548652 1580831767.90 151.4592 60.0020 32.0000 1.9859 1.9870 417.7519 418.0491 0.0446 -1.0000 -1.0000 5548730 1580831768.00 151.4592 60.0020 32.0000 1.9861 1.9873 417.7634 418.0610 0.0447 -1.0000 -1.0000 5548792 1580831768.10 151.4592 60.0020 32.0000 1.9857 1.9869 417.6763 417.9739 0.0447 -1.0000 -1.0000 5548855 1580831768.20 151.4449 60.0020 32.0000 1.9865 1.9877 417.6020 417.8988 0.0446 -1.0000 -1.0000 5549308 1580831768.30 151.4449 60.0020 32.0000 1.9871 1.9883 417.5225 417.8191 0.0446 -1.0000 -1.0000 5549371 1580831768.40 151.4449 60.0020 32.0000 1.9875 1.9887 417.4619 417.7595 0.0447 -1.0000 -1.0000 5549433 1580831768.50 151.4449 60.0020 32.0000 1.9869 1.9881 417.6012 417.8986 0.0448 -1.0000 -1.0000 5549495 1580831768.60 151.4449 60.0020 32.0000 1.9862 1.9873 417.6367 417.9343 0.0447 -1.0000 -1.0000 5549558 1580831768.70 151.4449 60.0020 32.0000 1.9872 1.9884 417.4863 417.7837 0.0446 -1.0000 -1.0000 5549855 1580831768.80 151.4449 60.0020 32.0000 1.9873 1.9885 417.4901 417.7864 0.0446 -1.0000 -1.0000 5549917 1580831768.90 151.5120 60.0020 32.0000 1.9865 1.9877 417.6022 417.8994 0.0447 -1.0000 -1.0000 5549980 1580831769.00 151.5120 60.0020 32.0000 1.9861 1.9872 417.7404 418.0385 0.0447 -1.0000 -1.0000 5550043 1580831769.10 151.5120 60.0020 32.0000 1.9861 1.9872 417.7178 418.0150 0.0447 -1.0000 -1.0000 5550105 1580831769.20 151.5120 60.0020 32.0000 1.9869 1.9880 417.8779 418.1749 0.0446 -1.0000 -1.0000 5550183 1580831769.30 151.5120 60.0020 32.0000 1.9880 1.9892 417.5173 417.8161 0.0448 -1.0000 -1.0000 5550855 1580831769.40 151.5135 60.0020 32.0000 1.9875 1.9886 417.5353 417.8329 0.0447 -1.0000 -1.0000 5550917 1580831769.50 151.5135 60.0020 32.0000 1.9858 1.9870 417.6698 417.9674 0.0447 -1.0000 -1.0000 5550980 1580831769.60 151.5135 60.0020 32.0000 1.9861 1.9872 417.7118 418.0095 0.0447 -1.0000 -1.0000 5551058 1580831769.70 151.5135 60.0020 32.0000 1.9872 1.9883 417.4571 417.7548 0.0448 -1.0000 -1.0000 5551120 1580831769.80 151.5135 60.0020 32.0000 1.9869 1.9881 417.4476 417.7448 0.0446 -1.0000 -1.0000 5551183 1580831769.90 151.5092 60.0020 32.0000 1.9865 1.9876 417.6069 417.9054 0.0448 -1.0000 -1.0000 5551261 1580831770.00 151.4874 60.0017 32.0000 1.9862 1.9874 417.6940 417.9918 0.0448 -1.0000 -1.0000 5551323 1580831770.10 151.4874 60.0017 32.0000 1.9862 1.9873 417.6010 417.8990 0.0447 -1.0000 -1.0000 5551386 1580831770.20 151.4874 60.0017 32.0000 1.9864 1.9876 417.5524 417.8497 0.0447 -1.0000 -1.0000 5551448 1580831770.30 151.4874 60.0017 32.0000 1.9872 1.9884 417.4331 417.7312 0.0448 -1.0000 -1.0000 5551542 1580831770.40 151.4874 60.0017 32.0000 1.9864 1.9876 417.5760 417.8744 0.0449 -1.0000 -1.0000 5551589 1580831770.50 151.4874 60.0017 32.0000 1.9864 1.9876 417.7891 418.0874 0.0448 -1.0000 -1.0000 5551667 1580831770.60 151.4494 60.0017 32.0000 1.9859 1.9871 417.6869 417.9856 0.0449 -1.0000 -1.0000 5551730 1580831770.70 151.4279 60.0017 32.0000 1.9860 1.9872 417.6131 417.9112 0.0448 -1.0000 -1.0000 5551808 1580831770.80 151.4279 60.0017 32.0000 1.9869 1.9881 417.4225 417.7219 0.0450 -1.0000 -1.0000 5552043 1580831770.90 151.4279 60.0017 32.0000 1.9865 1.9877 417.5691 417.8681 0.0449 -1.0000 -1.0000 5552105 1580831771.00 151.4279 60.0017 32.0000 1.9868 1.9879 417.6753 417.9740 0.0449 -1.0000 -1.0000 5552183 1580831771.10 151.4279 60.0017 32.0000 1.9870 1.9882 417.7889 418.0885 0.0449 -1.0000 -1.0000 5552245 1580831771.20 151.4279 60.0017 32.0000 1.9871 1.9883 417.6145 417.9128 0.0448 -1.0000 -1.0000 5552308 1580831771.30 151.4279 60.0017 32.0000 1.9874 1.9885 417.5491 417.8478 0.0449 -1.0000 -1.0000 5552542 1580831771.40 151.4279 60.0017 32.0000 1.9877 1.9889 417.5372 417.8360 0.0449 -1.0000 -1.0000 5552605 1580831771.50 151.4279 60.0017 32.0000 1.9866 1.9878 417.6461 417.9451 0.0449 -1.0000 -1.0000 5552667 1580831771.60 151.4279 60.0017 32.0000 1.9862 1.9873 417.7149 418.0146 0.0450 -1.0000 -1.0000 5552730 1580831771.70 151.4510 60.0017 32.0000 1.9866 1.9878 417.8048 418.1041 0.0450 -1.0000 -1.0000 5552808 1580831771.80 151.4523 60.0017 32.0000 1.9865 1.9877 417.7008 418.0009 0.0451 -1.0000 -1.0000 5553027 1580831771.90 151.4523 60.0017 32.0000 1.9875 1.9886 417.5975 417.8974 0.0450 -1.0000 -1.0000 5553105 1580831772.00 151.4523 60.0017 32.0000 1.9876 1.9887 417.5813 417.8801 0.0449 -1.0000 -1.0000 5553167 1580831772.10 151.4523 60.0017 32.0000 1.9865 1.9876 417.6573 417.9566 0.0450 -1.0000 -1.0000 5553230 1580831772.20 151.4523 60.0017 32.0000 1.9864 1.9876 417.8236 418.1226 0.0449 -1.0000 -1.0000 5553308 1580831772.30 151.5104 60.0017 32.0000 1.9863 1.9875 417.6808 417.9798 0.0450 -1.0000 -1.0000 5553371 1580831772.40 151.5613 60.0017 32.0000 1.9866 1.9877 417.4550 417.7548 0.0451 -1.0000 -1.0000 5553448 1580831772.50 151.5613 60.0017 32.0000 1.9879 1.9891 417.4942 417.7941 0.0451 -1.0000 -1.0000 5553527 1580831772.60 151.5613 60.0017 32.0000 1.9865 1.9876 417.5382 417.8383 0.0451 -1.0000 -1.0000 5553589 1580831772.70 151.5613 60.0017 32.0000 1.9866 1.9877 417.7153 418.0150 0.0450 -1.0000 -1.0000 5553667 1580831772.80 151.5613 60.0017 32.0000 1.9855 1.9867 417.7733 418.0727 0.0449 -1.0000 -1.0000 5553839 1580831772.90 151.5613 60.0017 32.0000 1.9862 1.9874 417.6745 417.9745 0.0451 -1.0000 -1.0000 5553902 1580831773.00 151.5142 60.0017 32.0000 1.9871 1.9883 417.5350 417.8346 0.0450 -1.0000 -1.0000 5553980 1580831773.10 151.5142 60.0017 32.0000 1.9864 1.9875 417.7012 418.0008 0.0450 -1.0000 -1.0000 5554043 1580831773.20 151.5142 60.0017 32.0000 1.9856 1.9868 417.7116 418.0111 0.0450 -1.0000 -1.0000 5554105 1580831773.30 151.5142 60.0017 32.0000 1.9861 1.9872 417.6432 417.9422 0.0449 -1.0000 -1.0000 5554167 1580831773.40 151.5142 60.0017 32.0000 1.9871 1.9882 417.5363 417.8357 0.0450 -1.0000 -1.0000 5554245 1580831773.50 151.4036 60.0017 32.0000 1.9873 1.9885 417.4663 417.7650 0.0449 -1.0000 -1.0000 5554292 1580831773.60 151.4036 60.0017 32.0000 1.9872 1.9883 417.5609 417.8609 0.0450 -1.0000 -1.0000 5554370 1580831773.70 151.4036 60.0017 32.0000 1.9857 1.9869 417.6067 417.9057 0.0449 -1.0000 -1.0000 5554433 1580831773.80 151.4036 60.0017 32.0000 1.9860 1.9872 417.6787 417.9794 0.0453 -1.0000 -1.0000 5554495 1580831773.90 151.4036 60.0017 32.0000 1.9867 1.9878 417.6098 417.9093 0.0450 -1.0000 -1.0000 5554855 1580831774.00 151.4469 60.0017 32.0000 1.9874 1.9886 417.4856 417.7852 0.0450 -1.0000 -1.0000 5554917 1580831774.10 151.4842 60.0017 32.0000 1.9868 1.9880 417.5738 417.8732 0.0450 -1.0000 -1.0000 5554980 1580831774.20 151.4842 60.0017 32.0000 1.9861 1.9873 417.6705 417.9703 0.0451 -1.0000 -1.0000 5555058 1580831774.30 151.4842 60.0017 32.0000 1.9869 1.9881 417.5671 417.8674 0.0451 -1.0000 -1.0000 5555120 1580831774.40 151.4842 60.0017 32.0000 1.9869 1.9881 417.5405 417.8399 0.0450 -1.0000 -1.0000 5555292 1580831774.50 151.4842 60.0017 32.0000 1.9867 1.9879 417.5536 417.8537 0.0451 -1.0000 -1.0000 5555371 1580831774.60 151.4842 60.0017 32.0000 1.9858 1.9870 417.6934 417.9933 0.0451 -1.0000 -1.0000 5555433 1580831774.70 151.4842 60.0017 32.0000 1.9859 1.9871 417.6585 417.9585 0.0451 -1.0000 -1.0000 5555511 1580831774.80 151.4842 60.0017 32.0000 1.9859 1.9871 417.6419 417.9419 0.0451 -1.0000 -1.0000 5555574 1580831774.90 151.4842 60.0017 32.0000 1.9868 1.9880 417.4806 417.7797 0.0450 -1.0000 -1.0000 5555808 1580831775.00 151.4842 60.0017 32.0000 1.9874 1.9886 417.4961 417.7956 0.0450 -1.0000 -1.0000 5555870 1580831775.10 151.4842 60.0017 32.0000 1.9866 1.9878 417.5935 417.8939 0.0451 -1.0000 -1.0000 5555933 1580831775.20 151.5055 60.0026 32.0000 1.9860 1.9872 417.6506 417.9500 0.0450 -1.0000 -1.0000 5555995 1580831775.30 151.5055 60.0026 32.0000 1.9867 1.9879 417.5124 417.8118 0.0450 -1.0000 -1.0000 5556074 1580831775.40 151.5055 60.0026 32.0000 1.9864 1.9876 417.4028 417.7026 0.0451 -1.0000 -1.0000 5556323 1580831775.50 151.5055 60.0026 32.0000 1.9869 1.9880 417.5570 417.8573 0.0451 -1.0000 -1.0000 5556386 1580831775.60 151.5055 60.0026 32.0000 1.9864 1.9876 417.6564 417.9570 0.0452 -1.0000 -1.0000 5556464 1580831775.70 151.5084 60.0026 32.0000 1.9867 1.9878 417.7909 418.0913 0.0451 -1.0000 -1.0000 5556527 1580831775.80 151.5123 60.0026 32.0000 1.9863 1.9875 417.6785 417.9778 0.0449 -1.0000 -1.0000 5556589 1580831775.90 151.5123 60.0026 32.0000 1.9866 1.9878 417.5772 417.8764 0.0450 -1.0000 -1.0000 5556792 1580831776.00 151.5123 60.0026 32.0000 1.9865 1.9877 417.5481 417.8476 0.0450 -1.0000 -1.0000 5556855 1580831776.10 151.5123 60.0026 32.0000 1.9869 1.9881 417.6597 417.9597 0.0451 -1.0000 -1.0000 5556917 1580831776.20 151.5123 60.0026 32.0000 1.9862 1.9874 417.6912 417.9915 0.0451 -1.0000 -1.0000 5556980 1580831776.30 151.3757 60.0026 32.0000 1.9856 1.9867 417.6583 417.9580 0.0450 -1.0000 -1.0000 5557042 1580831776.40 151.3757 60.0026 32.0000 1.9866 1.9877 417.4420 417.7422 0.0451 -1.0000 -1.0000 5557339 1580831776.50 151.3757 60.0026 32.0000 1.9874 1.9886 417.5251 417.8253 0.0451 -1.0000 -1.0000 5557402 1580831776.60 151.3757 60.0026 32.0000 1.9865 1.9877 417.6405 417.9396 0.0450 -1.0000 -1.0000 5557480 1580831776.70 151.3757 60.0026 32.0000 1.9858 1.9869 417.6899 417.9902 0.0452 -1.0000 -1.0000 5557542 1580831776.80 151.4699 60.0026 32.0000 1.9867 1.9879 417.6613 417.9619 0.0451 -1.0000 -1.0000 5557605 1580831776.90 151.4753 60.0026 32.0000 1.9870 1.9882 417.5673 417.8676 0.0451 -1.0000 -1.0000 5557793 1580831777.00 151.4753 60.0026 32.0000 1.9879 1.9891 417.4854 417.7857 0.0452 -1.0000 -1.0000 5557855 1580831777.10 151.4753 60.0026 32.0000 1.9867 1.9878 417.6081 417.9084 0.0451 -1.0000 -1.0000 5557917 1580831777.20 151.4753 60.0026 32.0000 1.9863 1.9875 417.8219 418.1227 0.0452 -1.0000 -1.0000 5557980 1580831777.30 151.4753 60.0026 32.0000 1.9856 1.9868 417.7254 418.0272 0.0453 -1.0000 -1.0000 5558058 1580831777.40 151.4753 60.0026 32.0000 1.9875 1.9887 417.7221 418.0237 0.0453 -1.0000 -1.0000 5558292 1580831777.50 151.4753 60.0026 32.0000 1.9871 1.9882 417.6166 417.9181 0.0453 -1.0000 -1.0000 5558355 1580831777.60 151.4753 60.0026 32.0000 1.9860 1.9872 417.6350 417.9357 0.0452 -1.0000 -1.0000 5558433 1580831777.70 151.4753 60.0026 32.0000 1.9860 1.9872 417.7849 418.0863 0.0452 -1.0000 -1.0000 5558495 1580831777.80 151.4900 60.0026 32.0000 1.9865 1.9877 417.6374 417.9387 0.0453 -1.0000 -1.0000 5558558 1580831777.90 151.4956 60.0026 32.0000 1.9870 1.9882 417.4402 417.7415 0.0453 -1.0000 -1.0000 5559058 1580831778.00 151.4956 60.0026 32.0000 1.9865 1.9877 417.5374 417.8385 0.0453 -1.0000 -1.0000 5559120 1580831778.10 151.4956 60.0026 32.0000 1.9864 1.9875 417.5993 417.9006 0.0453 -1.0000 -1.0000 5559183 1580831778.20 151.4956 60.0026 32.0000 1.9864 1.9876 417.6855 417.9871 0.0453 -1.0000 -1.0000 5559245 1580831778.30 151.4956 60.0026 32.0000 1.9859 1.9871 417.7038 418.0051 0.0453 -1.0000 -1.0000 5559308 1580831778.40 151.5406 60.0026 32.0000 1.9867 1.9879 417.5851 417.8875 0.0454 -1.0000 -1.0000 5559558 1580831778.50 151.5480 60.0026 32.0000 1.9871 1.9883 417.4878 417.7891 0.0453 -1.0000 -1.0000 5559636 1580831778.60 151.5480 60.0026 32.0000 1.9878 1.9890 417.6381 417.9396 0.0453 -1.0000 -1.0000 5559698 1580831778.70 151.5480 60.0026 32.0000 1.9865 1.9877 417.7545 418.0558 0.0452 -1.0000 -1.0000 5559761 1580831778.80 151.5480 60.0026 32.0000 1.9861 1.9873 417.7135 418.0142 0.0452 -1.0000 -1.0000 5559823 1580831778.90 151.5477 60.0026 32.0000 1.9870 1.9882 417.4928 417.7933 0.0452 -1.0000 -1.0000 5559886 1580831779.00 151.5451 60.0026 32.0000 1.9873 1.9884 417.4469 417.7479 0.0452 -1.0000 -1.0000 5559964 1580831779.10 151.5451 60.0026 32.0000 1.9861 1.9873 417.5520 417.8533 0.0453 -1.0000 -1.0000 5600042 1580831779.20 151.5451 60.0026 32.0000 1.9868 1.9879 417.7479 418.0497 0.0453 -1.0000 -1.0000 5600105 1580831779.30 151.5451 60.0026 32.0000 1.9872 1.9884 417.7069 418.0084 0.0453 -1.0000 -1.0000 5600183 1580831779.40 151.5339 60.0026 32.0000 1.9876 1.9888 417.6105 417.9125 0.0454 -1.0000 -1.0000 5600245 1580831779.50 151.5196 60.0026 32.0000 1.9877 1.9889 417.5320 417.8325 0.0451 -1.0000 -1.0000 5600308 1580831779.60 151.5196 60.0026 32.0000 1.9872 1.9883 417.5830 417.8842 0.0453 -1.0000 -1.0000 5600386 1580831779.70 151.5196 60.0026 32.0000 1.9870 1.9882 417.6719 417.9729 0.0451 -1.0000 -1.0000 5600448 1580831779.80 151.5196 60.0026 32.0000 1.9875 1.9887 417.6095 417.9105 0.0453 -1.0000 -1.0000 5600511 1580831779.90 151.5196 60.0026 32.0000 1.9878 1.9890 417.5662 417.8674 0.0453 -1.0000 -1.0000 5600573 1580831780.00 151.5191 60.0026 32.0000 1.9874 1.9886 417.5095 417.8101 0.0451 -1.0000 -1.0000 5600808 1580831780.10 151.5178 60.0024 32.0000 1.9872 1.9883 417.6732 417.9744 0.0453 -1.0000 -1.0000 5600870 1580831780.20 151.5178 60.0024 32.0000 1.9866 1.9878 417.8522 418.1540 0.0453 -1.0000 -1.0000 5600948 1580831780.30 151.5178 60.0024 32.0000 1.9871 1.9883 417.7517 418.0525 0.0451 -1.0000 -1.0000 5601011 1580831780.40 151.5178 60.0024 32.0000 1.9862 1.9873 417.6024 417.9042 0.0454 -1.0000 -1.0000 5601073 1580831780.50 151.5178 60.0024 32.0000 1.9867 1.9879 417.4066 417.7080 0.0453 -1.0000 -1.0000 5601308 1580831780.60 151.5178 60.0024 32.0000 1.9867 1.9879 417.5770 417.8784 0.0453 -1.0000 -1.0000 5601370 1580831780.70 151.5178 60.0024 32.0000 1.9872 1.9884 417.7431 418.0447 0.0453 -1.0000 -1.0000 5601448 1580831780.80 151.5178 60.0024 32.0000 1.9861 1.9873 417.6392 417.9404 0.0453 -1.0000 -1.0000 5601511 1580831780.90 151.5178 60.0024 32.0000 1.9870 1.9882 417.4986 417.8000 0.0453 -1.0000 -1.0000 5601573 1580831781.00 151.5178 60.0024 32.0000 1.9869 1.9881 417.5925 417.8937 0.0453 -1.0000 -1.0000 5601808 1580831781.10 151.5178 60.0024 32.0000 1.9866 1.9877 417.6759 417.9774 0.0453 -1.0000 -1.0000 5601870 1580831781.20 151.5211 60.0024 32.0000 1.9865 1.9877 417.7455 418.0472 0.0453 -1.0000 -1.0000 5601933 1580831781.30 151.5247 60.0024 32.0000 1.9871 1.9883 417.7031 418.0041 0.0452 -1.0000 -1.0000 5602011 1580831781.40 151.5247 60.0024 32.0000 1.9860 1.9871 417.5271 417.8278 0.0451 -1.0000 -1.0000 5602073 1580831781.50 151.5247 60.0024 32.0000 1.9866 1.9878 417.4904 417.7909 0.0452 -1.0000 -1.0000 5602308 1580831781.60 151.4138 60.0024 32.0000 1.9871 1.9883 417.5665 417.8674 0.0452 -1.0000 -1.0000 5602386 1580831781.70 151.4138 60.0024 32.0000 1.9860 1.9871 417.6600 417.9617 0.0453 -1.0000 -1.0000 5602448 1580831781.80 151.5308 60.0024 32.0000 1.9875 1.9887 417.6743 417.9755 0.0453 -1.0000 -1.0000 5602511 1580831781.90 151.5308 60.0024 32.0000 1.9882 1.9893 417.6755 417.9766 0.0452 -1.0000 -1.0000 5602589 1580831782.00 151.5308 60.0024 32.0000 1.9871 1.9882 417.5319 417.8321 0.0451 -1.0000 -1.0000 5602823 1580831782.10 151.5308 60.0024 32.0000 1.9867 1.9879 417.6754 417.9764 0.0452 -1.0000 -1.0000 5602886 1580831782.20 151.5308 60.0024 32.0000 1.9867 1.9879 417.6732 417.9749 0.0453 -1.0000 -1.0000 5602964 1580831782.30 151.5025 60.0024 32.0000 1.9867 1.9879 417.5585 417.8606 0.0454 -1.0000 -1.0000 5603027 1580831782.40 151.4859 60.0024 32.0000 1.9873 1.9885 417.4644 417.7654 0.0452 -1.0000 -1.0000 5603089 1580831782.50 151.4859 60.0024 32.0000 1.9872 1.9884 417.4700 417.7711 0.0452 -1.0000 -1.0000 5603167 1580831782.60 151.4859 60.0024 32.0000 1.9869 1.9880 417.6153 417.9161 0.0452 -1.0000 -1.0000 5603292 1580831782.70 151.4859 60.0024 32.0000 1.9868 1.9880 417.6991 418.0011 0.0454 -1.0000 -1.0000 5603355 1580831782.80 151.4859 60.0024 32.0000 1.9867 1.9879 417.6018 417.9025 0.0452 -1.0000 -1.0000 5603417 1580831782.90 151.5533 60.0024 32.0000 1.9871 1.9883 417.5889 417.8897 0.0451 -1.0000 -1.0000 5603480 1580831783.00 151.5533 60.0024 32.0000 1.9871 1.9882 417.5286 417.8291 0.0452 -1.0000 -1.0000 5603558 1580831783.10 151.5533 60.0024 32.0000 1.9869 1.9880 417.7189 418.0205 0.0453 -1.0000 -1.0000 5604402 1580831783.20 151.5533 60.0024 32.0000 1.9858 1.9869 417.6924 417.9932 0.0452 -1.0000 -1.0000 5604464 1580831783.30 151.5533 60.0024 32.0000 1.9870 1.9882 417.6359 417.9368 0.0452 -1.0000 -1.0000 5604542 1580831783.40 151.5533 60.0024 32.0000 1.9872 1.9884 417.5141 417.8144 0.0451 -1.0000 -1.0000 5604605 1580831783.50 151.5533 60.0024 32.0000 1.9871 1.9882 417.4893 417.7889 0.0451 -1.0000 -1.0000 5604667 1580831783.60 151.5533 60.0024 32.0000 1.9863 1.9875 417.5472 417.8473 0.0451 -1.0000 -1.0000 5604730 1580831783.70 151.5533 60.0024 32.0000 1.9866 1.9878 417.6649 417.9655 0.0452 -1.0000 -1.0000 5604792 1580831783.80 151.5533 60.0024 32.0000 1.9875 1.9887 417.7321 418.0329 0.0452 -1.0000 -1.0000 5604855 1580831783.90 151.5417 60.0024 32.0000 1.9868 1.9880 417.5977 417.8978 0.0451 -1.0000 -1.0000 5604933 1580831784.00 151.5209 60.0024 32.0000 1.9868 1.9880 417.5164 417.8169 0.0451 -1.0000 -1.0000 5604995 1580831784.10 151.5209 60.0024 32.0000 1.9870 1.9882 417.4871 417.7878 0.0453 -1.0000 -1.0000 5605058 1580831784.20 151.5209 60.0024 32.0000 1.9866 1.9878 417.6882 417.9888 0.0451 -1.0000 -1.0000 5605136 1580831784.30 151.5209 60.0024 32.0000 1.9869 1.9881 417.7817 418.0822 0.0451 -1.0000 -1.0000 5605198 1580831784.40 151.4392 60.0024 32.0000 1.9874 1.9886 417.7292 418.0289 0.0450 -1.0000 -1.0000 5605261 1580831784.50 151.4682 60.0024 32.0000 1.9876 1.9887 417.4851 417.7855 0.0452 -1.0000 -1.0000 5605323 1580831784.60 151.4742 60.0024 32.0000 1.9875 1.9887 417.4349 417.7352 0.0452 -1.0000 -1.0000 5605558 1580831784.70 151.4742 60.0024 32.0000 1.9870 1.9882 417.6210 417.9209 0.0450 -1.0000 -1.0000 5605636 1580831784.80 151.4742 60.0024 32.0000 1.9862 1.9874 417.7018 418.0012 0.0450 -1.0000 -1.0000 5605698 1580831784.90 151.4742 60.0024 32.0000 1.9870 1.9882 417.6722 417.9719 0.0450 -1.0000 -1.0000 5605761 1580831785.00 151.4997 60.0026 32.0000 1.9877 1.9889 417.4449 417.7444 0.0450 -1.0000 -1.0000 5605823 1580831785.10 151.5040 60.0027 32.0000 1.9873 1.9885 417.5012 417.8013 0.0451 -1.0000 -1.0000 5606058 1580831785.20 151.5040 60.0027 32.0000 1.9868 1.9879 417.4643 417.7634 0.0449 -1.0000 -1.0000 5606120 1580831785.30 151.5040 60.0027 32.0000 1.9861 1.9872 417.5636 417.8628 0.0450 -1.0000 -1.0000 5606198 1580831785.40 151.5040 60.0027 32.0000 1.9866 1.9878 417.4997 417.8000 0.0451 -1.0000 -1.0000 5606261 1580831785.50 151.5040 60.0027 32.0000 1.9866 1.9878 417.4694 417.7685 0.0449 -1.0000 -1.0000 5606323 1580831785.60 151.4814 60.0027 32.0000 1.9872 1.9884 417.5654 417.8645 0.0450 -1.0000 -1.0000 5606558 1580831785.70 151.4814 60.0027 32.0000 1.9860 1.9872 417.7002 418.0003 0.0451 -1.0000 -1.0000 5606620 1580831785.80 151.4814 60.0027 32.0000 1.9859 1.9871 417.6654 417.9644 0.0449 -1.0000 -1.0000 5606683 1580831785.90 151.4814 60.0027 32.0000 1.9859 1.9870 417.6199 417.9201 0.0451 -1.0000 -1.0000 5606761 1580831786.00 151.4814 60.0027 32.0000 1.9873 1.9885 417.5182 417.8177 0.0450 -1.0000 -1.0000 5606823 1580831786.10 151.4247 60.0027 32.0000 1.9874 1.9885 417.4286 417.7284 0.0451 -1.0000 -1.0000 5607073 1580831786.20 151.4247 60.0027 32.0000 1.9866 1.9878 417.6387 417.9381 0.0450 -1.0000 -1.0000 5607136 1580831786.30 151.4247 60.0027 32.0000 1.9864 1.9876 417.7068 418.0065 0.0450 -1.0000 -1.0000 5607214 1580831786.40 151.4247 60.0027 32.0000 1.9870 1.9882 417.6055 417.9052 0.0451 -1.0000 -1.0000 5607277 1580831786.50 151.4247 60.0027 32.0000 1.9880 1.9892 417.4818 417.7814 0.0450 -1.0000 -1.0000 5607339 1580831786.60 151.4815 60.0027 32.0000 1.9874 1.9885 417.5618 417.8614 0.0451 -1.0000 -1.0000 5607402 1580831786.70 151.5216 60.0027 32.0000 1.9868 1.9880 417.7837 418.0838 0.0450 -1.0000 -1.0000 5607605 1580831786.80 151.5216 60.0027 32.0000 1.9868 1.9880 417.6872 417.9865 0.0450 -1.0000 -1.0000 5607667 1580831786.90 151.5216 60.0027 32.0000 1.9873 1.9885 417.6357 417.9356 0.0451 -1.0000 -1.0000 5607730 1580831787.00 151.5216 60.0027 32.0000 1.9885 1.9897 417.5784 417.8783 0.0450 -1.0000 -1.0000 5607808 1580831787.10 151.5216 60.0027 32.0000 1.9880 1.9892 417.5548 417.8551 0.0451 -1.0000 -1.0000 5607870 1580831787.20 151.5216 60.0027 32.0000 1.9869 1.9881 417.6988 417.9985 0.0450 -1.0000 -1.0000 5608042 1580831787.30 151.5216 60.0027 32.0000 1.9868 1.9879 417.7498 418.0494 0.0450 -1.0000 -1.0000 5608120 1580831787.40 151.5550 60.0027 32.0000 1.9869 1.9880 417.6895 417.9889 0.0450 -1.0000 -1.0000 5608183 1580831787.50 151.5550 60.0027 32.0000 1.9870 1.9882 417.5662 417.8656 0.0450 -1.0000 -1.0000 5608245 1580831787.60 151.5550 60.0027 32.0000 1.9867 1.9879 417.5651 417.8657 0.0452 -1.0000 -1.0000 5608308 1580831787.70 151.5550 60.0027 32.0000 1.9865 1.9876 417.7676 418.0678 0.0450 -1.0000 -1.0000 5608542 1580831787.80 151.5550 60.0027 32.0000 1.9864 1.9875 417.6800 417.9791 0.0449 -1.0000 -1.0000 5608605 1580831787.90 151.5566 60.0027 32.0000 1.9870 1.9882 417.5838 417.8826 0.0449 -1.0000 -1.0000 5608683 1580831788.00 151.5566 60.0027 32.0000 1.9874 1.9886 417.4675 417.7660 0.0449 -1.0000 -1.0000 5608745 1580831788.10 151.5566 60.0027 32.0000 1.9882 1.9893 417.4556 417.7564 0.0452 -1.0000 -1.0000 5608808 1580831788.20 151.5561 60.0027 32.0000 1.9872 1.9884 417.5945 417.8938 0.0449 -1.0000 -1.0000 5609089 1580831788.30 151.5097 60.0027 32.0000 1.9870 1.9882 417.7917 418.0912 0.0450 -1.0000 -1.0000 5609152 1580831788.40 151.5097 60.0027 32.0000 1.9856 1.9868 417.6870 417.9861 0.0449 -1.0000 -1.0000 5609214 1580831788.50 151.5097 60.0027 32.0000 1.9871 1.9883 417.5704 417.8695 0.0449 -1.0000 -1.0000 5609292 1580831788.60 151.5097 60.0027 32.0000 1.9875 1.9886 417.4812 417.7802 0.0450 -1.0000 -1.0000 5609355 1580831788.70 151.5097 60.0027 32.0000 1.9866 1.9878 417.7495 418.0493 0.0451 -1.0000 -1.0000 5609589 1580831788.80 151.4985 60.0027 32.0000 1.9868 1.9880 417.6426 417.9421 0.0449 -1.0000 -1.0000 5609652 1580831788.90 151.4834 60.0027 32.0000 1.9874 1.9886 417.5510 417.8505 0.0450 -1.0000 -1.0000 5609714 1580831789.00 151.4834 60.0027 32.0000 1.9872 1.9884 417.5153 417.8154 0.0450 -1.0000 -1.0000 5609792 1580831789.10 151.4834 60.0027 32.0000 1.9874 1.9886 417.6345 417.9338 0.0450 -1.0000 -1.0000 5609855 1580831789.20 151.4834 60.0027 32.0000 1.9875 1.9886 417.7402 418.0387 0.0448 -1.0000 -1.0000 5610089 1580831789.30 151.4834 60.0027 32.0000 1.9866 1.9878 417.6496 417.9492 0.0450 -1.0000 -1.0000 5610152 1580831789.40 151.4814 60.0027 32.0000 1.9878 1.9890 417.5930 417.8919 0.0449 -1.0000 -1.0000 5610214 1580831789.50 151.4814 60.0027 32.0000 1.9877 1.9889 417.5699 417.8682 0.0448 -1.0000 -1.0000 5610277 1580831789.60 151.4814 60.0027 32.0000 1.9867 1.9879 417.5697 417.8690 0.0450 -1.0000 -1.0000 5610355 1580831789.70 151.4814 60.0027 32.0000 1.9861 1.9873 417.7279 418.0271 0.0450 -1.0000 -1.0000 5610620 1580831789.80 151.4814 60.0027 32.0000 1.9871 1.9882 417.5623 417.8620 0.0451 -1.0000 -1.0000 5610683 1580831789.90 151.5615 60.0026 32.0000 1.9875 1.9887 417.4915 417.7917 0.0450 -1.0000 -1.0000 5610761 1580831790.00 151.5797 60.0026 32.0000 1.9872 1.9884 417.4670 417.7656 0.0449 -1.0000 -1.0000 5610823 1580831790.10 151.5797 60.0026 32.0000 1.9868 1.9880 417.6108 417.9098 0.0449 -1.0000 -1.0000 5610886 1580831790.20 151.5797 60.0026 32.0000 1.9865 1.9876 417.7221 418.0221 0.0451 -1.0000 -1.0000 5611402 1580831790.30 151.5797 60.0026 32.0000 1.9864 1.9876 417.7324 418.0323 0.0450 -1.0000 -1.0000 5611464 1580831790.40 151.5797 60.0026 32.0000 1.9868 1.9880 417.5758 417.8758 0.0450 -1.0000 -1.0000 5611527 1580831790.50 151.5797 60.0026 32.0000 1.9869 1.9881 417.4801 417.7788 0.0449 -1.0000 -1.0000 5611605 1580831790.60 151.5436 60.0026 32.0000 1.9872 1.9884 417.5245 417.8235 0.0449 -1.0000 -1.0000 5611667 1580831790.70 151.5442 60.0026 32.0000 1.9868 1.9880 417.5043 417.8034 0.0449 -1.0000 -1.0000 5611730 1580831790.80 151.5442 60.0026 32.0000 1.9859 1.9871 417.6577 417.9565 0.0449 -1.0000 -1.0000 5611792 1580831790.90 151.5442 60.0026 32.0000 1.9861 1.9873 417.6067 417.9061 0.0450 -1.0000 -1.0000 5611855 1580831791.00 151.5442 60.0026 32.0000 1.9872 1.9883 417.5419 417.8413 0.0450 -1.0000 -1.0000 5611933 1580831791.10 151.5442 60.0026 32.0000 1.9872 1.9884 417.4244 417.7234 0.0449 -1.0000 -1.0000 5611995 1580831791.20 151.5309 60.0026 32.0000 1.9868 1.9879 417.5593 417.8586 0.0450 -1.0000 -1.0000 5612058 1580831791.30 151.4726 60.0026 32.0000 1.9855 1.9867 417.5883 417.8882 0.0450 -1.0000 -1.0000 5612573 1580831791.40 151.4726 60.0026 32.0000 1.9854 1.9866 417.7303 418.0303 0.0451 -1.0000 -1.0000 5612636 1580831791.50 151.4759 60.0026 32.0000 1.9867 1.9879 417.5928 417.8924 0.0450 -1.0000 -1.0000 5612698 1580831791.60 151.4840 60.0026 32.0000 1.9877 1.9889 417.4869 417.7861 0.0450 -1.0000 -1.0000 5612777 1580831791.70 151.4840 60.0026 32.0000 1.9876 1.9888 417.4839 417.7831 0.0450 -1.0000 -1.0000 5612839 1580831791.80 151.4840 60.0026 32.0000 1.9873 1.9885 417.5804 417.8790 0.0449 -1.0000 -1.0000 5612902 1580831791.90 151.4840 60.0026 32.0000 1.9870 1.9881 417.6649 417.9647 0.0450 -1.0000 -1.0000 5612980 1580831792.00 151.4840 60.0026 32.0000 1.9866 1.9878 417.6054 417.9039 0.0448 -1.0000 -1.0000 5613042 1580831792.10 151.4180 60.0026 32.0000 1.9875 1.9886 417.5699 417.8683 0.0449 -1.0000 -1.0000 5613105 1580831792.20 151.4470 60.0026 32.0000 1.9871 1.9883 417.4605 417.7594 0.0449 -1.0000 -1.0000 5613167 1580831792.30 151.4470 60.0026 32.0000 1.9863 1.9875 417.6028 417.9017 0.0449 -1.0000 -1.0000 5613261 1580831792.40 151.4470 60.0026 32.0000 1.9860 1.9872 417.7890 418.0883 0.0450 -1.0000 -1.0000 5613323 1580831792.50 151.4470 60.0026 32.0000 1.9864 1.9876 417.7527 418.0522 0.0450 -1.0000 -1.0000 5613386 1580831792.60 151.4590 60.0026 32.0000 1.9871 1.9883 417.6251 417.9246 0.0450 -1.0000 -1.0000 5613448 1580831792.70 151.4848 60.0026 32.0000 1.9873 1.9884 417.5276 417.8266 0.0449 -1.0000 -1.0000 5613527 1580831792.80 151.4848 60.0026 32.0000 1.9877 1.9889 417.3985 417.6965 0.0448 -1.0000 -1.0000 5613870 1580831792.90 151.4848 60.0026 32.0000 1.9866 1.9878 417.5075 417.8060 0.0449 -1.0000 -1.0000 5613933 1580831793.00 151.4848 60.0026 32.0000 1.9865 1.9877 417.6204 417.9186 0.0449 -1.0000 -1.0000 5613995 1580831793.10 151.4848 60.0026 32.0000 1.9862 1.9874 417.6123 417.9117 0.0450 -1.0000 -1.0000 5614058 1580831793.20 151.5543 60.0026 32.0000 1.9868 1.9880 417.4459 417.7444 0.0448 -1.0000 -1.0000 5614120 1580831793.30 151.5543 60.0026 32.0000 1.9871 1.9883 417.4587 417.7575 0.0449 -1.0000 -1.0000 5615027 1580831793.40 151.5543 60.0026 32.0000 1.9868 1.9879 417.6393 417.9386 0.0450 -1.0000 -1.0000 5615089 1580831793.50 151.5543 60.0026 32.0000 1.9870 1.9881 417.6698 417.9687 0.0449 -1.0000 -1.0000 5615152 1580831793.60 151.5543 60.0026 32.0000 1.9868 1.9880 417.5725 417.8714 0.0449 -1.0000 -1.0000 5615230 1580831793.70 151.5543 60.0026 32.0000 1.9870 1.9882 417.5973 417.8966 0.0450 -1.0000 -1.0000 5615292 1580831793.80 151.4724 60.0026 32.0000 1.9867 1.9879 417.4536 417.7539 0.0451 -1.0000 -1.0000 5615355 1580831793.90 151.4468 60.0026 32.0000 1.9868 1.9880 417.5304 417.8286 0.0448 -1.0000 -1.0000 5615417 1580831794.00 151.4468 60.0026 32.0000 1.9860 1.9872 417.6528 417.9514 0.0449 -1.0000 -1.0000 5615480 1580831794.10 151.4468 60.0026 32.0000 1.9866 1.9877 417.7859 418.0852 0.0449 -1.0000 -1.0000 5615558 1580831794.20 151.4468 60.0026 32.0000 1.9865 1.9877 417.6813 417.9803 0.0450 -1.0000 -1.0000 5615636 1580831794.30 151.4468 60.0026 32.0000 1.9871 1.9883 417.4532 417.7528 0.0450 -1.0000 -1.0000 5615698 1580831794.40 151.4612 60.0026 32.0000 1.9869 1.9881 417.5972 417.8957 0.0448 -1.0000 -1.0000 5615761 1580831794.50 151.4612 60.0026 32.0000 1.9862 1.9874 417.6906 417.9894 0.0449 -1.0000 -1.0000 5615823 1580831794.60 151.4612 60.0026 32.0000 1.9870 1.9882 417.5868 417.8855 0.0449 -1.0000 -1.0000 5615886 1580831794.70 151.4612 60.0026 32.0000 1.9875 1.9887 417.4763 417.7750 0.0449 -1.0000 -1.0000 5615964 1580831794.80 151.4612 60.0026 32.0000 1.9866 1.9878 417.4183 417.7175 0.0449 -1.0000 -1.0000 5616027 1580831794.90 151.5722 60.0026 32.0000 1.9866 1.9878 417.4946 417.7936 0.0449 -1.0000 -1.0000 5616089 1580831795.00 151.5722 60.0026 32.0000 1.9863 1.9875 417.6828 417.9815 0.0449 -1.0000 -1.0000 5616167 1580831795.10 151.5722 60.0026 32.0000 1.9866 1.9878 417.7588 418.0578 0.0449 -1.0000 -1.0000 5616230 1580831795.20 151.5722 60.0026 32.0000 1.9866 1.9877 417.5958 417.8947 0.0449 -1.0000 -1.0000 5616292 1580831795.30 151.5722 60.0026 32.0000 1.9866 1.9878 417.4927 417.7924 0.0450 -1.0000 -1.0000 5616370 1580831795.40 151.5722 60.0026 32.0000 1.9864 1.9876 417.6308 417.9296 0.0449 -1.0000 -1.0000 5616433 1580831795.50 151.5722 60.0026 32.0000 1.9867 1.9879 417.6817 417.9805 0.0449 -1.0000 -1.0000 5616495 1580831795.60 151.5722 60.0026 32.0000 1.9864 1.9876 417.6294 417.9294 0.0451 -1.0000 -1.0000 5616558 1580831795.70 151.5722 60.0026 32.0000 1.9871 1.9882 417.4243 417.7239 0.0450 -1.0000 -1.0000 5616620 1580831795.80 151.5722 60.0026 32.0000 1.9863 1.9874 417.5447 417.8441 0.0450 -1.0000 -1.0000 5616683 1580831795.90 151.5722 60.0026 32.0000 1.9864 1.9876 417.6436 417.9425 0.0449 -1.0000 -1.0000 5616761 1580831796.00 151.5092 60.0026 32.0000 1.9857 1.9869 417.6037 417.9018 0.0449 -1.0000 -1.0000 5616823 1580831796.10 151.5078 60.0026 32.0000 1.9864 1.9876 417.5423 417.8414 0.0450 -1.0000 -1.0000 5616886 1580831796.20 151.5078 60.0026 32.0000 1.9867 1.9879 417.4590 417.7590 0.0451 -1.0000 -1.0000 5616964 1580831796.30 151.5078 60.0026 32.0000 1.9862 1.9874 417.5105 417.8086 0.0448 -1.0000 -1.0000 5617027 1580831796.40 151.5078 60.0026 32.0000 1.9862 1.9873 417.6936 417.9924 0.0449 -1.0000 -1.0000 5617417 1580831796.50 151.5066 60.0026 32.0000 1.9862 1.9874 417.5131 417.8124 0.0450 -1.0000 -1.0000 5617480 1580831796.60 151.4846 60.0026 32.0000 1.9872 1.9884 417.4968 417.7966 0.0451 -1.0000 -1.0000 5617542 1580831796.70 151.4846 60.0026 32.0000 1.9866 1.9878 417.4779 417.7773 0.0450 -1.0000 -1.0000 5617620 1580831796.80 151.4846 60.0026 32.0000 1.9868 1.9880 417.5575 417.8566 0.0449 -1.0000 -1.0000 5617683 1580831796.90 151.4846 60.0026 32.0000 1.9856 1.9868 417.8004 418.1002 0.0449 -1.0000 -1.0000 5617745 1580831797.00 151.4846 60.0026 32.0000 1.9865 1.9877 417.6922 417.9906 0.0449 -1.0000 -1.0000 5617823 1580831797.10 151.4862 60.0026 32.0000 1.9869 1.9881 417.6771 417.9756 0.0449 -1.0000 -1.0000 5617870 1580831797.20 151.4862 60.0026 32.0000 1.9870 1.9881 417.4950 417.7945 0.0450 -1.0000 -1.0000 5617933 1580831797.30 151.4862 60.0026 32.0000 1.9869 1.9881 417.4487 417.7478 0.0450 -1.0000 -1.0000 5618011 1580831797.40 151.4862 60.0026 32.0000 1.9871 1.9882 417.6612 417.9612 0.0450 -1.0000 -1.0000 5618636 1580831797.50 151.4862 60.0026 32.0000 1.9858 1.9870 417.6784 417.9768 0.0449 -1.0000 -1.0000 5618714 1580831797.60 151.5236 60.0026 32.0000 1.9869 1.9881 417.5883 417.8865 0.0448 -1.0000 -1.0000 5618777 1580831797.70 151.5672 60.0026 32.0000 1.9875 1.9887 417.5039 417.8037 0.0451 -1.0000 -1.0000 5618839 1580831797.80 151.5672 60.0026 32.0000 1.9875 1.9887 417.4783 417.7772 0.0450 -1.0000 -1.0000 5618902 1580831797.90 151.5672 60.0026 32.0000 1.9872 1.9884 417.6890 417.9884 0.0449 -1.0000 -1.0000 5618980 1580831798.00 151.5672 60.0026 32.0000 1.9871 1.9883 417.7444 418.0437 0.0450 -1.0000 -1.0000 5619042 1580831798.10 151.5672 60.0026 32.0000 1.9874 1.9886 417.5935 417.8930 0.0449 -1.0000 -1.0000 5619105 1580831798.20 151.5732 60.0026 32.0000 1.9881 1.9892 417.5148 417.8136 0.0449 -1.0000 -1.0000 5619183 1580831798.30 151.5732 60.0026 32.0000 1.9878 1.9889 417.4092 417.7085 0.0450 -1.0000 -1.0000 5619245 1580831798.40 151.5732 60.0026 32.0000 1.9867 1.9879 417.5184 417.8177 0.0449 -1.0000 -1.0000 5619308 1580831798.50 151.5732 60.0026 32.0000 1.9866 1.9878 417.6641 417.9621 0.0448 -1.0000 -1.0000 5619386 1580831798.60 151.5732 60.0026 32.0000 1.9865 1.9877 417.6853 417.9845 0.0449 -1.0000 -1.0000 5619448 1580831798.70 151.5189 60.0026 32.0000 1.9864 1.9876 417.5720 417.8715 0.0451 -1.0000 -1.0000 5619511 1580831798.80 151.5189 60.0026 32.0000 1.9872 1.9884 417.4546 417.7547 0.0451 -1.0000 -1.0000 5619574 1580831798.90 151.5189 60.0026 32.0000 1.9868 1.9880 417.4742 417.7733 0.0449 -1.0000 -1.0000 5619636 1580831799.00 151.5189 60.0026 32.0000 1.9867 1.9879 417.6002 417.8995 0.0451 -1.0000 -1.0000 5619839 1580831799.10 151.5189 60.0026 32.0000 1.9861 1.9873 417.7594 418.0594 0.0451 -1.0000 -1.0000 5619902 1580831799.20 151.5189 60.0026 32.0000 1.9872 1.9884 417.4778 417.7784 0.0452 -1.0000 -1.0000 5619964 1580831799.30 151.4358 60.0026 32.0000 1.9873 1.9885 417.4789 417.7785 0.0449 -1.0000 -1.0000 5620042 1580831799.40 151.4358 60.0026 32.0000 1.9871 1.9883 417.4019 417.7011 0.0450 -1.0000 -1.0000 5620105 1580831799.50 151.4358 60.0026 32.0000 1.9865 1.9877 417.6445 417.9435 0.0450 -1.0000 -1.0000 5620823 1580831799.60 151.4358 60.0026 32.0000 1.9865 1.9877 417.7153 418.0151 0.0450 -1.0000 -1.0000 5620917 1580831799.70 151.4358 60.0026 32.0000 1.9870 1.9882 417.8004 418.1015 0.0452 -1.0000 -1.0000 5621011 1580831799.80 151.4321 60.0028 32.0000 1.9870 1.9882 417.4950 417.7945 0.0450 -1.0000 -1.0000 5621073 1580831799.90 151.4310 60.0029 32.0000 1.9864 1.9876 417.6330 417.9325 0.0450 -1.0000 -1.0000 5621152 1580831800.00 151.4310 60.0029 32.0000 1.9860 1.9872 417.7704 418.0696 0.0449 -1.0000 -1.0000 5621214 1580831800.10 151.4310 60.0029 32.0000 1.9859 1.9871 417.6694 417.9692 0.0450 -1.0000 -1.0000 5621277 1580831800.20 151.4310 60.0029 32.0000 1.9866 1.9878 417.5379 417.8370 0.0450 -1.0000 -1.0000 5621339 1580831800.30 151.4322 60.0029 32.0000 1.9869 1.9881 417.5136 417.8125 0.0449 -1.0000 -1.0000 5621402 1580831800.40 151.4951 60.0029 32.0000 1.9865 1.9877 417.5359 417.8346 0.0449 -1.0000 -1.0000 5621480 1580831800.50 151.4951 60.0029 32.0000 1.9857 1.9869 417.7140 418.0131 0.0449 -1.0000 -1.0000 5621558 1580831800.60 151.4951 60.0029 32.0000 1.9871 1.9883 417.6478 417.9468 0.0449 -1.0000 -1.0000 5621620 1580831800.70 151.4951 60.0029 32.0000 1.9877 1.9888 417.4662 417.7650 0.0450 -1.0000 -1.0000 5621683 1580831800.80 151.4951 60.0029 32.0000 1.9868 1.9880 417.4873 417.7867 0.0450 -1.0000 -1.0000 5621745 1580831800.90 151.4951 60.0029 32.0000 1.9869 1.9881 417.5601 417.8599 0.0451 -1.0000 -1.0000 5621808 1580831801.00 151.4922 60.0029 32.0000 1.9871 1.9883 417.6635 417.9635 0.0451 -1.0000 -1.0000 5622105 1580831801.10 151.4922 60.0029 32.0000 1.9872 1.9884 417.5903 417.8909 0.0451 -1.0000 -1.0000 5622167 1580831801.20 151.4922 60.0029 32.0000 1.9869 1.9881 417.4622 417.7615 0.0450 -1.0000 -1.0000 5622230 1580831801.30 151.4922 60.0029 32.0000 1.9863 1.9875 417.4445 417.7443 0.0450 -1.0000 -1.0000 5622292 1580831801.40 151.4922 60.0029 32.0000 1.9862 1.9874 417.5527 417.8525 0.0451 -1.0000 -1.0000 5622355 1580831801.50 151.4667 60.0029 32.0000 1.9854 1.9866 417.6937 417.9942 0.0451 -1.0000 -1.0000 5622558 1580831801.60 151.4624 60.0029 32.0000 1.9857 1.9869 417.6693 417.9691 0.0450 -1.0000 -1.0000 5622620 1580831801.70 151.4624 60.0029 32.0000 1.9862 1.9873 417.5317 417.8315 0.0451 -1.0000 -1.0000 5622683 1580831801.80 151.4624 60.0029 32.0000 1.9870 1.9882 417.4596 417.7592 0.0451 -1.0000 -1.0000 5622745 1580831801.90 151.4624 60.0029 32.0000 1.9871 1.9883 417.3858 417.6861 0.0451 -1.0000 -1.0000 5622823 1580831802.00 151.4630 60.0029 32.0000 1.9871 1.9883 417.5394 417.8388 0.0450 -1.0000 -1.0000 5623058 1580831802.10 151.4771 60.0029 32.0000 1.9867 1.9879 417.6004 417.9001 0.0451 -1.0000 -1.0000 5623120 1580831802.20 151.4771 60.0029 32.0000 1.9876 1.9887 417.5643 417.8652 0.0452 -1.0000 -1.0000 5623183 1580831802.30 151.4771 60.0029 32.0000 1.9870 1.9881 417.4927 417.7934 0.0452 -1.0000 -1.0000 5623245 1580831802.40 151.4771 60.0029 32.0000 1.9872 1.9884 417.4846 417.7865 0.0454 -1.0000 -1.0000 5623308 1580831802.50 151.4771 60.0029 32.0000 1.9868 1.9880 417.6911 417.9923 0.0452 -1.0000 -1.0000 5623386 1580831802.60 151.4290 60.0029 32.0000 1.9869 1.9880 417.7336 418.0345 0.0452 -1.0000 -1.0000 5623448 1580831802.70 151.4065 60.0029 32.0000 1.9872 1.9883 417.6715 417.9720 0.0452 -1.0000 -1.0000 5623527 1580831802.80 151.4065 60.0029 32.0000 1.9879 1.9891 417.4698 417.7711 0.0453 -1.0000 -1.0000 5623589 1580831802.90 151.4065 60.0029 32.0000 1.9872 1.9884 417.4731 417.7740 0.0452 -1.0000 -1.0000 5623652 1580831803.00 151.4065 60.0029 32.0000 1.9863 1.9875 417.7680 418.0672 0.0449 -1.0000 -1.0000 5623730 1580831803.10 151.4065 60.0029 32.0000 1.9871 1.9883 417.7484 418.0486 0.0452 -1.0000 -1.0000 5624417 1580831803.20 151.4260 60.0029 32.0000 1.9871 1.9883 417.6444 417.9448 0.0451 -1.0000 -1.0000 5624480 1580831803.30 151.4260 60.0029 32.0000 1.9877 1.9888 417.5109 417.8110 0.0451 -1.0000 -1.0000 5624542 1580831803.40 151.4260 60.0029 32.0000 1.9870 1.9882 417.6281 417.9284 0.0452 -1.0000 -1.0000 5624605 1580831803.50 151.4260 60.0029 32.0000 1.9863 1.9874 417.7031 418.0040 0.0452 -1.0000 -1.0000 5624667 1580831803.60 151.4260 60.0029 32.0000 1.9873 1.9885 417.6430 417.9427 0.0450 -1.0000 -1.0000 5624745 1580831803.70 151.5418 60.0029 32.0000 1.9878 1.9889 417.4861 417.7870 0.0452 -1.0000 -1.0000 5624808 1580831803.80 151.5418 60.0029 32.0000 1.9872 1.9884 417.4710 417.7716 0.0452 -1.0000 -1.0000 5624870 1580831803.90 151.5418 60.0029 32.0000 1.9863 1.9875 417.5296 417.8293 0.0450 -1.0000 -1.0000 5624948 1580831804.00 151.5418 60.0029 32.0000 1.9864 1.9876 417.7023 418.0028 0.0452 -1.0000 -1.0000 5625011 1580831804.10 151.5418 60.0029 32.0000 1.9870 1.9882 417.6936 417.9940 0.0450 -1.0000 -1.0000 5625073 1580831804.20 151.5454 60.0029 32.0000 1.9869 1.9881 417.5335 417.8341 0.0452 -1.0000 -1.0000 5625152 1580831804.30 151.5673 60.0029 32.0000 1.9875 1.9887 417.5335 417.8343 0.0452 -1.0000 -1.0000 5625214 1580831804.40 151.5673 60.0029 32.0000 1.9867 1.9879 417.6520 417.9529 0.0452 -1.0000 -1.0000 5625277 1580831804.50 151.5673 60.0029 32.0000 1.9864 1.9876 417.6596 417.9610 0.0453 -1.0000 -1.0000 5625339 1580831804.60 151.5673 60.0029 32.0000 1.9869 1.9880 417.5918 417.8917 0.0451 -1.0000 -1.0000 5626152 1580831804.70 151.5673 60.0029 32.0000 1.9868 1.9880 417.4713 417.7720 0.0452 -1.0000 -1.0000 5626214 1580831804.80 151.5369 60.0030 32.0000 1.9868 1.9880 417.4447 417.7453 0.0452 -1.0000 -1.0000 5626277 1580831804.90 151.5369 60.0030 32.0000 1.9862 1.9874 417.5697 417.8713 0.0453 -1.0000 -1.0000 5626339 1580831805.00 151.5369 60.0030 32.0000 1.9864 1.9876 417.6539 417.9554 0.0454 -1.0000 -1.0000 5626417 1580831805.10 151.5369 60.0030 32.0000 1.9866 1.9878 417.6102 417.9125 0.0454 -1.0000 -1.0000 5626480 1580831805.20 151.5369 60.0030 32.0000 1.9871 1.9883 417.5978 417.8986 0.0452 -1.0000 -1.0000 5626558 1580831805.30 151.5369 60.0030 32.0000 1.9873 1.9885 417.4433 417.7437 0.0452 -1.0000 -1.0000 5626620 1580831805.40 151.4970 60.0030 32.0000 1.9869 1.9881 417.4816 417.7833 0.0454 -1.0000 -1.0000 5626698 1580831805.50 151.4384 60.0030 32.0000 1.9870 1.9881 417.6510 417.9530 0.0453 -1.0000 -1.0000 5626761 1580831805.60 151.4384 60.0030 32.0000 1.9870 1.9882 417.6062 417.9071 0.0452 -1.0000 -1.0000 5626823 1580831805.70 151.4384 60.0030 32.0000 1.9877 1.9888 417.5531 417.8536 0.0452 -1.0000 -1.0000 5626886 1580831805.80 151.4384 60.0030 32.0000 1.9873 1.9885 417.5255 417.8274 0.0454 -1.0000 -1.0000 5626948 1580831805.90 151.4384 60.0030 32.0000 1.9865 1.9876 417.6310 417.9329 0.0453 -1.0000 -1.0000 5627042 1580831806.00 151.4344 60.0030 32.0000 1.9858 1.9870 417.7088 418.0102 0.0453 -1.0000 -1.0000 5627120 1580831806.10 151.4344 60.0030 32.0000 1.9865 1.9877 417.6706 417.9721 0.0453 -1.0000 -1.0000 5627183 1580831806.20 151.4344 60.0030 32.0000 1.9868 1.9880 417.5253 417.8266 0.0453 -1.0000 -1.0000 5627323 1580831806.30 151.4344 60.0030 32.0000 1.9874 1.9886 417.5027 417.8036 0.0452 -1.0000 -1.0000 5627386 1580831806.40 151.4344 60.0030 32.0000 1.9865 1.9877 417.5215 417.8221 0.0451 -1.0000 -1.0000 5627448 1580831806.50 151.4344 60.0030 32.0000 1.9862 1.9873 417.6466 417.9471 0.0452 -1.0000 -1.0000 5627527 1580831806.60 151.5048 60.0030 32.0000 1.9867 1.9879 417.5871 417.8882 0.0452 -1.0000 -1.0000 5627589 1580831806.70 151.5596 60.0030 32.0000 1.9868 1.9880 417.4136 417.7146 0.0453 -1.0000 -1.0000 5627777 1580831806.80 151.5596 60.0030 32.0000 1.9874 1.9886 417.4990 417.8000 0.0452 -1.0000 -1.0000 5627839 1580831806.90 151.5596 60.0030 32.0000 1.9877 1.9888 417.6650 417.9666 0.0453 -1.0000 -1.0000 5627902 1580831807.00 151.5596 60.0030 32.0000 1.9873 1.9885 417.7754 418.0767 0.0452 -1.0000 -1.0000 5627980 1580831807.10 151.5596 60.0030 32.0000 1.9873 1.9885 417.6932 417.9941 0.0452 -1.0000 -1.0000 5628027 1580831807.20 151.5915 60.0030 32.0000 1.9874 1.9886 417.4041 417.7054 0.0453 -1.0000 -1.0000 5628777 1580831807.30 151.5915 60.0030 32.0000 1.9875 1.9887 417.4891 417.7902 0.0452 -1.0000 -1.0000 5628855 1580831807.40 151.5915 60.0030 32.0000 1.9862 1.9874 417.5460 417.8465 0.0452 -1.0000 -1.0000 5628917 1580831807.50 151.5915 60.0030 32.0000 1.9862 1.9873 417.6770 417.9779 0.0452 -1.0000 -1.0000 5628980 1580831807.60 151.5915 60.0030 32.0000 1.9863 1.9874 417.6411 417.9428 0.0453 -1.0000 -1.0000 5629042 1580831807.70 151.5455 60.0030 32.0000 1.9870 1.9882 417.6072 417.9085 0.0453 -1.0000 -1.0000 5629105 1580831807.80 151.4863 60.0030 32.0000 1.9869 1.9881 417.5143 417.8161 0.0454 -1.0000 -1.0000 5629167 1580831807.90 151.4863 60.0030 32.0000 1.9859 1.9871 417.6426 417.9440 0.0453 -1.0000 -1.0000 5629245 1580831808.00 151.4863 60.0030 32.0000 1.9860 1.9872 417.6822 417.9831 0.0452 -1.0000 -1.0000 5629323 1580831808.10 151.4863 60.0030 32.0000 1.9869 1.9880 417.6613 417.9632 0.0454 -1.0000 -1.0000 5629386 1580831808.20 151.4863 60.0030 32.0000 1.9870 1.9881 417.6192 417.9203 0.0453 -1.0000 -1.0000 5629464 1580831808.30 151.4414 60.0030 32.0000 1.9880 1.9892 417.4949 417.7959 0.0452 -1.0000 -1.0000 5629527 1580831808.40 151.4414 60.0030 32.0000 1.9870 1.9882 417.4692 417.7706 0.0453 -1.0000 -1.0000 5629589 1580831808.50 151.4414 60.0030 32.0000 1.9865 1.9877 417.6507 417.9518 0.0452 -1.0000 -1.0000 5629652 1580831808.60 151.4414 60.0030 32.0000 1.9866 1.9877 417.7522 418.0548 0.0456 -1.0000 -1.0000 5629714 1580831808.70 151.4414 60.0030 32.0000 1.9865 1.9877 417.6948 417.9964 0.0453 -1.0000 -1.0000 5629823 1580831808.80 151.4979 60.0030 32.0000 1.9877 1.9889 417.6117 417.9135 0.0453 -1.0000 -1.0000 5629886 1580831808.90 151.4979 60.0030 32.0000 1.9868 1.9880 417.5545 417.8563 0.0454 -1.0000 -1.0000 5629948 1580831809.00 151.4979 60.0030 32.0000 1.9868 1.9880 417.6317 417.9318 0.0451 -1.0000 -1.0000 5630027 1580831809.10 151.4979 60.0030 32.0000 1.9864 1.9876 417.7259 418.0272 0.0453 -1.0000 -1.0000 5630089 1580831809.20 151.4979 60.0030 32.0000 1.9870 1.9882 417.7473 418.0489 0.0453 -1.0000 -1.0000 5630152 1580831809.30 151.4989 60.0030 32.0000 1.9875 1.9887 417.5892 417.8917 0.0454 -1.0000 -1.0000 5630230 1580831809.40 151.5065 60.0030 32.0000 1.9875 1.9887 417.4980 417.7998 0.0454 -1.0000 -1.0000 5630292 1580831809.50 151.5065 60.0030 32.0000 1.9871 1.9883 417.5024 417.8027 0.0451 -1.0000 -1.0000 5630355 1580831809.60 151.5065 60.0030 32.0000 1.9867 1.9879 417.6804 417.9812 0.0452 -1.0000 -1.0000 5630417 1580831809.70 151.5065 60.0030 32.0000 1.9871 1.9883 417.7676 418.0693 0.0453 -1.0000 -1.0000 5630480 1580831809.80 151.5065 60.0030 32.0000 1.9871 1.9883 417.6417 417.9428 0.0453 -1.0000 -1.0000 5630855 1580831809.90 151.5469 60.0037 32.0000 1.9876 1.9887 417.6041 417.9064 0.0453 -1.0000 -1.0000 5630933 1580831810.00 151.5469 60.0037 32.0000 1.9865 1.9877 417.6851 417.9857 0.0452 -1.0000 -1.0000 5630995 1580831810.10 151.5469 60.0037 32.0000 1.9861 1.9873 417.7606 418.0616 0.0452 -1.0000 -1.0000 5631058 1580831810.20 151.5469 60.0037 32.0000 1.9868 1.9880 417.6205 417.9217 0.0452 -1.0000 -1.0000 5631136 1580831810.30 151.5469 60.0037 32.0000 1.9873 1.9885 417.5538 417.8549 0.0453 -1.0000 -1.0000 5631574 1580831810.40 151.5469 60.0037 32.0000 1.9869 1.9880 417.5206 417.8220 0.0453 -1.0000 -1.0000 5631636 1580831810.50 151.5508 60.0037 32.0000 1.9868 1.9880 417.5097 417.8111 0.0454 -1.0000 -1.0000 5631698 1580831810.60 151.5546 60.0037 32.0000 1.9858 1.9870 417.6443 417.9465 0.0454 -1.0000 -1.0000 5631792 1580831810.70 151.5546 60.0037 32.0000 1.9863 1.9875 417.6863 417.9881 0.0453 -1.0000 -1.0000 5631870 1580831810.80 151.5546 60.0037 32.0000 1.9871 1.9883 417.7247 418.0255 0.0452 -1.0000 -1.0000 5632042 1580831810.90 151.5546 60.0037 32.0000 1.9868 1.9880 417.5379 417.8385 0.0451 -1.0000 -1.0000 5632105 1580831811.00 151.5546 60.0037 32.0000 1.9866 1.9878 417.4978 417.7990 0.0453 -1.0000 -1.0000 5632183 1580831811.10 151.4762 60.0037 32.0000 1.9864 1.9876 417.6450 417.9463 0.0453 -1.0000 -1.0000 5632245 1580831811.20 151.4762 60.0037 32.0000 1.9860 1.9872 417.7389 418.0400 0.0452 -1.0000 -1.0000 5632308 1580831811.30 151.4762 60.0037 32.0000 1.9868 1.9879 417.6546 417.9555 0.0453 -1.0000 -1.0000 5632589 1580831811.40 151.4762 60.0037 32.0000 1.9873 1.9885 417.5041 417.8061 0.0454 -1.0000 -1.0000 5632652 1580831811.50 151.4762 60.0037 32.0000 1.9865 1.9877 417.5122 417.8134 0.0452 -1.0000 -1.0000 5632714 1580831811.60 151.4735 60.0037 32.0000 1.9867 1.9879 417.5973 417.8983 0.0452 -1.0000 -1.0000 5632792 1580831811.70 151.4554 60.0037 32.0000 1.9861 1.9873 417.6416 417.9426 0.0452 -1.0000 -1.0000 5632855 1580831811.80 151.4554 60.0037 32.0000 1.9872 1.9884 417.7481 418.0498 0.0454 -1.0000 -1.0000 5633073 1580831811.90 151.4554 60.0037 32.0000 1.9871 1.9883 417.6967 417.9973 0.0451 -1.0000 -1.0000 5633152 1580831812.00 151.4554 60.0037 32.0000 1.9870 1.9881 417.5047 417.8048 0.0451 -1.0000 -1.0000 5633214 1580831812.10 151.4554 60.0037 32.0000 1.9874 1.9886 417.4172 417.7182 0.0453 -1.0000 -1.0000 5633277 1580831812.20 151.5020 60.0037 32.0000 1.9869 1.9881 417.7240 418.0243 0.0451 -1.0000 -1.0000 5633355 1580831812.30 151.5157 60.0037 32.0000 1.9868 1.9880 417.7423 418.0434 0.0452 -1.0000 -1.0000 5633417 1580831812.40 151.5157 60.0037 32.0000 1.9877 1.9888 417.6611 417.9616 0.0451 -1.0000 -1.0000 5633792 1580831812.50 151.5157 60.0037 32.0000 1.9870 1.9882 417.5170 417.8181 0.0452 -1.0000 -1.0000 5633871 1580831812.60 151.5157 60.0037 32.0000 1.9876 1.9888 417.5402 417.8410 0.0452 -1.0000 -1.0000 5633933 1580831812.70 151.5157 60.0037 32.0000 1.9859 1.9871 417.6490 417.9509 0.0454 -1.0000 -1.0000 5633995 1580831812.80 151.5565 60.0037 32.0000 1.9869 1.9881 417.6890 417.9898 0.0452 -1.0000 -1.0000 5634058 1580831812.90 151.5565 60.0037 32.0000 1.9870 1.9881 417.6459 417.9476 0.0453 -1.0000 -1.0000 5634323 1580831813.00 151.5565 60.0037 32.0000 1.9872 1.9884 417.5477 417.8486 0.0452 -1.0000 -1.0000 5634386 1580831813.10 151.5565 60.0037 32.0000 1.9875 1.9886 417.4461 417.7480 0.0454 -1.0000 -1.0000 5634448 1580831813.20 151.5565 60.0037 32.0000 1.9869 1.9881 417.4969 417.7979 0.0452 -1.0000 -1.0000 5634511 1580831813.30 151.5270 60.0037 32.0000 1.9868 1.9880 417.7555 418.0572 0.0454 -1.0000 -1.0000 5634589 1580831813.40 151.5270 60.0037 32.0000 1.9861 1.9873 417.7380 418.0402 0.0453 -1.0000 -1.0000 5634652 1580831813.50 151.5270 60.0037 32.0000 1.9870 1.9882 417.6166 417.9177 0.0453 -1.0000 -1.0000 5634714 1580831813.60 151.5270 60.0037 32.0000 1.9876 1.9888 417.6178 417.9181 0.0451 -1.0000 -1.0000 5634792 1580831813.70 151.5270 60.0037 32.0000 1.9869 1.9881 417.4896 417.7904 0.0452 -1.0000 -1.0000 5634855 1580831813.80 151.5160 60.0037 32.0000 1.9866 1.9877 417.6475 417.9484 0.0453 -1.0000 -1.0000 5634917 1580831813.90 151.4968 60.0037 32.0000 1.9862 1.9874 417.7585 418.0606 0.0454 -1.0000 -1.0000 5635120 1580831814.00 151.4968 60.0037 32.0000 1.9862 1.9874 417.6963 417.9972 0.0452 -1.0000 -1.0000 5635183 1580831814.10 151.4968 60.0037 32.0000 1.9870 1.9882 417.6543 417.9564 0.0455 -1.0000 -1.0000 5635245 1580831814.20 151.4968 60.0037 32.0000 1.9871 1.9883 417.3892 417.6901 0.0452 -1.0000 -1.0000 5635323 1580831814.30 151.4968 60.0037 32.0000 1.9868 1.9879 417.4643 417.7645 0.0452 -1.0000 -1.0000 5635386 1580831814.40 151.4756 60.0037 32.0000 1.9865 1.9876 417.6045 417.9058 0.0453 -1.0000 -1.0000 5636120 1580831814.50 151.4756 60.0037 32.0000 1.9864 1.9875 417.6983 417.9996 0.0453 -1.0000 -1.0000 5636198 1580831814.60 151.4756 60.0037 32.0000 1.9868 1.9879 417.6489 417.9499 0.0453 -1.0000 -1.0000 5636261 1580831814.70 151.4756 60.0037 32.0000 1.9867 1.9879 417.5103 417.8122 0.0454 -1.0000 -1.0000 5636339 1580831814.80 151.4756 60.0037 32.0000 1.9872 1.9883 417.5505 417.8519 0.0453 -1.0000 -1.0000 5636402 1580831814.90 151.4718 60.0037 32.0000 1.9871 1.9883 417.6488 417.9495 0.0452 -1.0000 -1.0000 5636448 1580831815.00 151.4018 60.0033 32.0000 1.9857 1.9869 417.7576 418.0579 0.0451 -1.0000 -1.0000 5636527 1580831815.10 151.4018 60.0033 32.0000 1.9867 1.9879 417.6760 417.9759 0.0451 -1.0000 -1.0000 5636589 1580831815.20 151.4018 60.0033 32.0000 1.9872 1.9884 417.4176 417.7190 0.0453 -1.0000 -1.0000 5636652 1580831815.30 151.4018 60.0033 32.0000 1.9872 1.9884 417.4745 417.7759 0.0453 -1.0000 -1.0000 5636730 1580831815.40 151.4018 60.0033 32.0000 1.9872 1.9884 417.6263 417.9273 0.0452 -1.0000 -1.0000 5636792 1580831815.50 151.4527 60.0033 32.0000 1.9868 1.9880 417.6202 417.9211 0.0452 -1.0000 -1.0000 5636855 1580831815.60 151.4531 60.0033 32.0000 1.9873 1.9885 417.5773 417.8783 0.0453 -1.0000 -1.0000 5636917 1580831815.70 151.4531 60.0033 32.0000 1.9876 1.9888 417.4795 417.7808 0.0453 -1.0000 -1.0000 5636980 1580831815.80 151.4531 60.0033 32.0000 1.9873 1.9885 417.6155 417.9176 0.0453 -1.0000 -1.0000 5637042 1580831815.90 151.4531 60.0033 32.0000 1.9859 1.9871 417.7194 418.0205 0.0452 -1.0000 -1.0000 5637120 1580831816.00 151.4531 60.0033 32.0000 1.9872 1.9884 417.6732 417.9738 0.0452 -1.0000 -1.0000 5637183 1580831816.10 151.4877 60.0033 32.0000 1.9876 1.9888 417.5016 417.8033 0.0453 -1.0000 -1.0000 5637308 1580831816.20 151.5263 60.0033 32.0000 1.9871 1.9883 417.4791 417.7805 0.0453 -1.0000 -1.0000 5637386 1580831816.30 151.5322 60.0033 32.0000 1.9867 1.9879 417.5755 417.8771 0.0453 -1.0000 -1.0000 5637448 1580831816.40 151.5394 60.0033 32.0000 1.9861 1.9873 417.6873 417.9874 0.0451 -1.0000 -1.0000 5637511 1580831816.50 151.5394 60.0033 32.0000 1.9859 1.9871 417.6920 417.9929 0.0452 -1.0000 -1.0000 5637589 1580831816.60 151.5394 60.0033 32.0000 1.9871 1.9882 417.6282 417.9282 0.0451 -1.0000 -1.0000 5637652 1580831816.70 151.5394 60.0033 32.0000 1.9875 1.9887 417.4861 417.7870 0.0452 -1.0000 -1.0000 5637714 1580831816.80 151.5394 60.0033 32.0000 1.9870 1.9882 417.5334 417.8340 0.0452 -1.0000 -1.0000 5637777 1580831816.90 151.5394 60.0033 32.0000 1.9871 1.9882 417.6519 417.9519 0.0451 -1.0000 -1.0000 5637855 1580831817.00 151.5394 60.0033 32.0000 1.9865 1.9877 417.7365 418.0376 0.0453 -1.0000 -1.0000 5638136 1580831817.10 151.5394 60.0033 32.0000 1.9870 1.9882 417.5948 417.8961 0.0453 -1.0000 -1.0000 5638198 1580831817.20 151.4508 60.0033 32.0000 1.9871 1.9882 417.4142 417.7136 0.0451 -1.0000 -1.0000 5638261 1580831817.30 151.4493 60.0033 32.0000 1.9865 1.9877 417.4730 417.7746 0.0453 -1.0000 -1.0000 5638339 1580831817.40 151.4493 60.0033 32.0000 1.9860 1.9872 417.6384 417.9397 0.0453 -1.0000 -1.0000 5638402 1580831817.50 151.4493 60.0033 32.0000 1.9860 1.9872 417.6054 417.9058 0.0452 -1.0000 -1.0000 5638870 1580831817.60 151.4493 60.0033 32.0000 1.9866 1.9878 417.6438 417.9443 0.0451 -1.0000 -1.0000 5638948 1580831817.70 151.4497 60.0033 32.0000 1.9870 1.9881 417.5969 417.8983 0.0453 -1.0000 -1.0000 5639011 1580831817.80 151.4513 60.0033 32.0000 1.9871 1.9882 417.5686 417.8693 0.0452 -1.0000 -1.0000 5639073 1580831817.90 151.4513 60.0033 32.0000 1.9862 1.9874 417.7032 418.0046 0.0453 -1.0000 -1.0000 5639152 1580831818.00 151.4513 60.0033 32.0000 1.9869 1.9881 417.6868 417.9880 0.0452 -1.0000 -1.0000 5639339 1580831818.10 151.4513 60.0033 32.0000 1.9872 1.9884 417.6169 417.9179 0.0452 -1.0000 -1.0000 5639402 1580831818.20 151.4513 60.0033 32.0000 1.9876 1.9888 417.4774 417.7777 0.0451 -1.0000 -1.0000 5639464 1580831818.30 151.4793 60.0033 32.0000 1.9871 1.9883 417.4796 417.7800 0.0452 -1.0000 -1.0000 5639527 1580831818.40 151.4793 60.0033 32.0000 1.9869 1.9881 417.5443 417.8462 0.0453 -1.0000 -1.0000 5639605 1580831818.50 151.4793 60.0033 32.0000 1.9873 1.9885 417.6761 417.9771 0.0452 -1.0000 -1.0000 5639823 1580831818.60 151.4793 60.0033 32.0000 1.9874 1.9885 417.6472 417.9487 0.0453 -1.0000 -1.0000 5639886 1580831818.70 151.4793 60.0033 32.0000 1.9872 1.9884 417.5734 417.8751 0.0452 -1.0000 -1.0000 5639948 1580831818.80 151.4793 60.0033 32.0000 1.9875 1.9887 417.4525 417.7528 0.0452 -1.0000 -1.0000 5640027 1580831818.90 151.5562 60.0033 32.0000 1.9871 1.9883 417.6193 417.9210 0.0454 -1.0000 -1.0000 5640089 1580831819.00 151.5562 60.0033 32.0000 1.9870 1.9881 417.6680 417.9704 0.0454 -1.0000 -1.0000 5640277 1580831819.10 151.5562 60.0033 32.0000 1.9869 1.9880 417.5727 417.8738 0.0452 -1.0000 -1.0000 5640339 1580831819.20 151.5562 60.0033 32.0000 1.9876 1.9887 417.4930 417.7933 0.0451 -1.0000 -1.0000 5640402 1580831819.30 151.5562 60.0033 32.0000 1.9868 1.9880 417.5880 417.8886 0.0452 -1.0000 -1.0000 5640464 1580831819.40 151.5562 60.0033 32.0000 1.9859 1.9871 417.6865 417.9879 0.0452 -1.0000 -1.0000 5640527 1580831819.50 151.5453 60.0033 32.0000 1.9862 1.9874 417.7256 418.0266 0.0452 -1.0000 -1.0000 5640589 1580831819.60 151.5453 60.0033 32.0000 1.9872 1.9884 417.5988 417.9001 0.0452 -1.0000 -1.0000 5641183 1580831819.70 151.5453 60.0033 32.0000 1.9870 1.9881 417.4539 417.7543 0.0452 -1.0000 -1.0000 5641245 1580831819.80 151.5453 60.0033 32.0000 1.9871 1.9883 417.4390 417.7400 0.0453 -1.0000 -1.0000 5641308 1580831819.90 151.5453 60.0033 32.0000 1.9869 1.9881 417.5502 417.8514 0.0453 -1.0000 -1.0000 5641402 1580831820.00 151.5331 60.0031 32.0000 1.9857 1.9869 417.6326 417.9337 0.0452 -1.0000 -1.0000 5641480 1580831820.10 151.5295 60.0031 32.0000 1.9867 1.9878 417.5490 417.8506 0.0454 -1.0000 -1.0000 5641527 1580831820.20 151.5295 60.0031 32.0000 1.9871 1.9883 417.5104 417.8121 0.0454 -1.0000 -1.0000 5641605 1580831820.30 151.5295 60.0031 32.0000 1.9866 1.9878 417.4881 417.7899 0.0453 -1.0000 -1.0000 5641667 1580831820.40 151.5295 60.0031 32.0000 1.9874 1.9886 417.6177 417.9190 0.0453 -1.0000 -1.0000 5641761 1580831820.50 151.5295 60.0031 32.0000 1.9875 1.9887 417.7047 418.0052 0.0452 -1.0000 -1.0000 5641839 1580831820.60 151.5508 60.0031 32.0000 1.9875 1.9886 417.6748 417.9761 0.0453 -1.0000 -1.0000 5641902 1580831820.70 151.5508 60.0031 32.0000 1.9880 1.9891 417.5669 417.8684 0.0453 -1.0000 -1.0000 5641980 1580831820.80 151.5508 60.0031 32.0000 1.9883 1.9895 417.5496 417.8501 0.0452 -1.0000 -1.0000 5642042 1580831820.90 151.5508 60.0031 32.0000 1.9875 1.9887 417.6478 417.9493 0.0453 -1.0000 -1.0000 5642105 1580831821.00 151.5508 60.0031 32.0000 1.9873 1.9885 417.7768 418.0784 0.0453 -1.0000 -1.0000 5642167 1580831821.10 151.5634 60.0031 32.0000 1.9876 1.9887 417.7919 418.0932 0.0453 -1.0000 -1.0000 5642230 1580831821.20 151.5634 60.0031 32.0000 1.9871 1.9883 417.4951 417.7961 0.0452 -1.0000 -1.0000 5642308 1580831821.30 151.5634 60.0031 32.0000 1.9873 1.9885 417.5800 417.8805 0.0452 -1.0000 -1.0000 5642386 1580831821.40 151.5634 60.0031 32.0000 1.9871 1.9883 417.6626 417.9652 0.0454 -1.0000 -1.0000 5642433 1580831821.50 151.5634 60.0031 32.0000 1.9879 1.9891 417.8365 418.1377 0.0453 -1.0000 -1.0000 5642495 1580831821.60 151.5634 60.0031 32.0000 1.9881 1.9893 417.6108 417.9128 0.0454 -1.0000 -1.0000 5642605 1580831821.70 151.5634 60.0031 32.0000 1.9887 1.9899 417.5539 417.8555 0.0453 -1.0000 -1.0000 5642652 1580831821.80 151.5634 60.0031 32.0000 1.9884 1.9896 417.5562 417.8569 0.0451 -1.0000 -1.0000 5642730 1580831821.90 151.5634 60.0031 32.0000 1.9868 1.9880 417.7006 418.0023 0.0455 -1.0000 -1.0000 5642792 1580831822.00 151.5634 60.0031 32.0000 1.9875 1.9887 417.6074 417.9086 0.0452 -1.0000 -1.0000 5642855 1580831822.10 151.5634 60.0031 32.0000 1.9878 1.9890 417.5306 417.8313 0.0452 -1.0000 -1.0000 5643089 1580831822.20 151.5634 60.0031 32.0000 1.9875 1.9887 417.4976 417.7981 0.0452 -1.0000 -1.0000 5643152 1580831822.30 151.5713 60.0031 32.0000 1.9869 1.9881 417.6716 417.9732 0.0453 -1.0000 -1.0000 5643214 1580831822.40 151.5742 60.0031 32.0000 1.9859 1.9871 417.7520 418.0522 0.0451 -1.0000 -1.0000 5643277 1580831822.50 151.5742 60.0031 32.0000 1.9865 1.9876 417.7274 418.0281 0.0452 -1.0000 -1.0000 5643355 1580831822.60 151.5742 60.0031 32.0000 1.9866 1.9878 417.5306 417.8317 0.0453 -1.0000 -1.0000 5643573 1580831822.70 151.5742 60.0031 32.0000 1.9872 1.9884 417.4772 417.7781 0.0452 -1.0000 -1.0000 5643652 1580831822.80 151.5742 60.0031 32.0000 1.9873 1.9885 417.5152 417.8153 0.0451 -1.0000 -1.0000 5643714 1580831822.90 151.5726 60.0031 32.0000 1.9868 1.9880 417.6156 417.9166 0.0452 -1.0000 -1.0000 5643777 1580831823.00 151.5020 60.0031 32.0000 1.9866 1.9877 417.6542 417.9549 0.0452 -1.0000 -1.0000 5643871 1580831823.10 151.5020 60.0031 32.0000 1.9865 1.9876 417.5146 417.8153 0.0452 -1.0000 -1.0000 5644214 1580831823.20 151.5020 60.0031 32.0000 1.9872 1.9884 417.4733 417.7736 0.0452 -1.0000 -1.0000 5644277 1580831823.30 151.5020 60.0031 32.0000 1.9865 1.9877 417.4514 417.7528 0.0453 -1.0000 -1.0000 5644339 1580831823.40 151.5020 60.0031 32.0000 1.9869 1.9881 417.6687 417.9701 0.0452 -1.0000 -1.0000 5644402 1580831823.50 151.4154 60.0031 32.0000 1.9868 1.9880 417.5837 417.8844 0.0452 -1.0000 -1.0000 5644464 1580831823.60 151.4154 60.0031 32.0000 1.9870 1.9882 417.5123 417.8142 0.0453 -1.0000 -1.0000 5644542 1580831823.70 151.4154 60.0031 32.0000 1.9868 1.9879 417.4183 417.7189 0.0451 -1.0000 -1.0000 5644792 1580831823.80 151.4154 60.0031 32.0000 1.9870 1.9881 417.5138 417.8145 0.0452 -1.0000 -1.0000 5644855 1580831823.90 151.4154 60.0031 32.0000 1.9866 1.9878 417.6003 417.9014 0.0453 -1.0000 -1.0000 5644917 1580831824.00 151.4313 60.0031 32.0000 1.9856 1.9868 417.6879 417.9887 0.0452 -1.0000 -1.0000 5644980 1580831824.10 151.4500 60.0031 32.0000 1.9865 1.9877 417.7026 418.0041 0.0453 -1.0000 -1.0000 5645042 1580831824.20 151.4500 60.0031 32.0000 1.9876 1.9888 417.4800 417.7810 0.0452 -1.0000 -1.0000 5645292 1580831824.30 151.4500 60.0031 32.0000 1.9866 1.9878 417.5170 417.8181 0.0452 -1.0000 -1.0000 5645355 1580831824.40 151.4500 60.0031 32.0000 1.9862 1.9874 417.6532 417.9541 0.0452 -1.0000 -1.0000 5645417 1580831824.50 151.4500 60.0031 32.0000 1.9868 1.9880 417.6049 417.9063 0.0453 -1.0000 -1.0000 5645495 1580831824.60 151.4255 60.0031 32.0000 1.9868 1.9879 417.4087 417.7100 0.0453 -1.0000 -1.0000 5645558 1580831824.70 151.4255 60.0031 32.0000 1.9871 1.9883 417.3974 417.6989 0.0453 -1.0000 -1.0000 5645792 1580831824.80 151.4255 60.0031 32.0000 1.9877 1.9888 417.4387 417.7402 0.0453 -1.0000 -1.0000 5645855 1580831824.90 151.4255 60.0031 32.0000 1.9868 1.9880 417.6516 417.9526 0.0452 -1.0000 -1.0000 5645917 1580831825.00 151.4255 60.0031 32.0000 1.9866 1.9878 417.7091 418.0094 0.0452 -1.0000 -1.0000 5645995 1580831825.10 151.5636 60.0031 32.0000 1.9865 1.9877 417.6246 417.9257 0.0452 -1.0000 -1.0000 5646058 1580831825.20 151.5636 60.0031 32.0000 1.9871 1.9882 417.6013 417.9024 0.0453 -1.0000 -1.0000 5646292 1580831825.30 151.5636 60.0031 32.0000 1.9873 1.9884 417.3558 417.6575 0.0453 -1.0000 -1.0000 5646355 1580831825.40 151.5636 60.0031 32.0000 1.9871 1.9882 417.4438 417.7447 0.0453 -1.0000 -1.0000 5646417 1580831825.50 151.5636 60.0031 32.0000 1.9870 1.9881 417.5196 417.8207 0.0453 -1.0000 -1.0000 5646480 1580831825.60 151.5636 60.0031 32.0000 1.9861 1.9873 417.5365 417.8379 0.0453 -1.0000 -1.0000 5646558 1580831825.70 151.5270 60.0031 32.0000 1.9864 1.9876 417.4046 417.7053 0.0453 -1.0000 -1.0000 5646792 1580831825.80 151.5270 60.0031 32.0000 1.9870 1.9882 417.5244 417.8259 0.0453 -1.0000 -1.0000 5646855 1580831825.90 151.5270 60.0031 32.0000 1.9865 1.9877 417.6268 417.9281 0.0453 -1.0000 -1.0000 5646933 1580831826.00 151.5270 60.0031 32.0000 1.9860 1.9872 417.6332 417.9344 0.0452 -1.0000 -1.0000 5646995 1580831826.10 151.5270 60.0031 32.0000 1.9865 1.9877 417.5610 417.8624 0.0453 -1.0000 -1.0000 5647058 1580831826.20 151.5236 60.0031 32.0000 1.9870 1.9882 417.4272 417.7284 0.0453 -1.0000 -1.0000 5647277 1580831826.30 151.4855 60.0031 32.0000 1.9882 1.9893 417.4251 417.7262 0.0452 -1.0000 -1.0000 5647339 1580831826.40 151.4855 60.0031 32.0000 1.9867 1.9879 417.5603 417.8613 0.0452 -1.0000 -1.0000 5647402 1580831826.50 151.4855 60.0031 32.0000 1.9867 1.9878 417.6033 417.9039 0.0452 -1.0000 -1.0000 5647480 1580831826.60 151.4855 60.0031 32.0000 1.9865 1.9877 417.6902 417.9914 0.0452 -1.0000 -1.0000 5647542 1580831826.70 151.4855 60.0031 32.0000 1.9871 1.9883 417.5380 417.8391 0.0453 -1.0000 -1.0000 5647792 1580831826.80 151.4399 60.0031 32.0000 1.9865 1.9877 417.5439 417.8451 0.0453 -1.0000 -1.0000 5647855 1580831826.90 151.4399 60.0031 32.0000 1.9867 1.9878 417.6140 417.9161 0.0454 -1.0000 -1.0000 5647917 1580831827.00 151.4399 60.0031 32.0000 1.9869 1.9881 417.7013 418.0026 0.0452 -1.0000 -1.0000 5647995 1580831827.10 151.4399 60.0031 32.0000 1.9877 1.9889 417.6093 417.9102 0.0452 -1.0000 -1.0000 5648058 1580831827.20 151.4399 60.0031 32.0000 1.9875 1.9887 417.4565 417.7571 0.0451 -1.0000 -1.0000 5648120 1580831827.30 151.4623 60.0031 32.0000 1.9875 1.9887 417.4389 417.7398 0.0453 -1.0000 -1.0000 5648198 1580831827.40 151.4892 60.0031 32.0000 1.9871 1.9883 417.5445 417.8454 0.0452 -1.0000 -1.0000 5648261 1580831827.50 151.4892 60.0031 32.0000 1.9864 1.9875 417.6698 417.9704 0.0452 -1.0000 -1.0000 5648323 1580831827.60 151.4892 60.0031 32.0000 1.9874 1.9885 417.5080 417.8094 0.0454 -1.0000 -1.0000 5648386 1580831827.70 151.4892 60.0031 32.0000 1.9877 1.9889 417.4636 417.7651 0.0453 -1.0000 -1.0000 5648448 1580831827.80 151.4892 60.0031 32.0000 1.9875 1.9887 417.4747 417.7753 0.0451 -1.0000 -1.0000 5648870 1580831827.90 151.5542 60.0031 32.0000 1.9865 1.9877 417.5064 417.8062 0.0450 -1.0000 -1.0000 5648933 1580831828.00 151.5542 60.0031 32.0000 1.9875 1.9887 417.4080 417.7091 0.0454 -1.0000 -1.0000 5648995 1580831828.10 151.5542 60.0031 32.0000 1.9876 1.9888 417.3746 417.6749 0.0452 -1.0000 -1.0000 5649058 1580831828.20 151.5542 60.0031 32.0000 1.9873 1.9884 417.4194 417.7204 0.0452 -1.0000 -1.0000 5649136 1580831828.30 151.5542 60.0031 32.0000 1.9866 1.9877 417.6574 417.9583 0.0452 -1.0000 -1.0000 5649198 1580831828.40 151.5505 60.0031 32.0000 1.9867 1.9879 417.7398 418.0401 0.0451 -1.0000 -1.0000 5649261 1580831828.50 151.5503 60.0031 32.0000 1.9864 1.9876 417.6379 417.9377 0.0451 -1.0000 -1.0000 5649339 1580831828.60 151.5503 60.0031 32.0000 1.9873 1.9885 417.5646 417.8661 0.0453 -1.0000 -1.0000 5649402 1580831828.70 151.5503 60.0031 32.0000 1.9869 1.9881 417.3942 417.6954 0.0453 -1.0000 -1.0000 5649464 1580831828.80 151.5503 60.0031 32.0000 1.9872 1.9884 417.5923 417.8936 0.0452 -1.0000 -1.0000 5650292 1580831828.90 151.5503 60.0031 32.0000 1.9868 1.9880 417.5929 417.8933 0.0451 -1.0000 -1.0000 5650355 1580831829.00 151.5503 60.0031 32.0000 1.9860 1.9872 417.6581 417.9587 0.0452 -1.0000 -1.0000 5650433 1580831829.10 151.5503 60.0031 32.0000 1.9873 1.9884 417.4404 417.7401 0.0450 -1.0000 -1.0000 5650495 1580831829.20 151.5503 60.0031 32.0000 1.9869 1.9881 417.4053 417.7056 0.0452 -1.0000 -1.0000 5650558 1580831829.30 151.5503 60.0031 32.0000 1.9873 1.9885 417.4995 417.7998 0.0451 -1.0000 -1.0000 5650636 1580831829.40 151.4952 60.0031 32.0000 1.9861 1.9873 417.6859 417.9865 0.0452 -1.0000 -1.0000 5650698 1580831829.50 151.4723 60.0031 32.0000 1.9868 1.9880 417.7196 418.0210 0.0453 -1.0000 -1.0000 5650761 1580831829.60 151.4723 60.0031 32.0000 1.9874 1.9886 417.5879 417.8890 0.0452 -1.0000 -1.0000 5650823 1580831829.70 151.4723 60.0031 32.0000 1.9876 1.9888 417.5118 417.8118 0.0451 -1.0000 -1.0000 5650886 1580831829.80 151.4723 60.0031 32.0000 1.9871 1.9882 417.6627 417.9622 0.0450 -1.0000 -1.0000 5650964 1580831829.90 151.4723 60.0031 32.0000 1.9864 1.9875 417.7413 418.0419 0.0451 -1.0000 -1.0000 5651027 1580831830.00 151.4723 60.0031 32.0000 1.9865 1.9877 417.6796 417.9792 0.0450 -1.0000 -1.0000 5651105 1580831830.10 151.4886 60.0026 32.0000 1.9875 1.9887 417.5516 417.8522 0.0452 -1.0000 -1.0000 5651167 1580831830.20 151.4886 60.0026 32.0000 1.9867 1.9879 417.5591 417.8601 0.0452 -1.0000 -1.0000 5651245 1580831830.30 151.4886 60.0026 32.0000 1.9861 1.9872 417.6724 417.9724 0.0450 -1.0000 -1.0000 5651339 1580831830.40 151.4886 60.0026 32.0000 1.9867 1.9879 417.7058 418.0055 0.0451 -1.0000 -1.0000 5651402 1580831830.50 151.4886 60.0026 32.0000 1.9865 1.9877 417.5796 417.8801 0.0451 -1.0000 -1.0000 5651480 1580831830.60 151.4886 60.0026 32.0000 1.9875 1.9887 417.4782 417.7786 0.0452 -1.0000 -1.0000 5651542 1580831830.70 151.4886 60.0026 32.0000 1.9869 1.9881 417.4991 417.8001 0.0452 -1.0000 -1.0000 5651605 1580831830.80 151.5474 60.0026 32.0000 1.9867 1.9879 417.6185 417.9187 0.0451 -1.0000 -1.0000 5651808 1580831830.90 151.5586 60.0026 32.0000 1.9859 1.9871 417.7359 418.0362 0.0451 -1.0000 -1.0000 5651871 1580831831.00 151.5586 60.0026 32.0000 1.9868 1.9880 417.7141 418.0136 0.0451 -1.0000 -1.0000 5651933 1580831831.10 151.5586 60.0026 32.0000 1.9873 1.9885 417.5272 417.8279 0.0451 -1.0000 -1.0000 5651995 1580831831.20 151.5586 60.0026 32.0000 1.9876 1.9888 417.5043 417.8041 0.0451 -1.0000 -1.0000 5652058 1580831831.30 151.5586 60.0026 32.0000 1.9869 1.9880 417.6485 417.9491 0.0451 -1.0000 -1.0000 5652136 1580831831.40 151.4793 60.0026 32.0000 1.9870 1.9882 417.5977 417.8973 0.0450 -1.0000 -1.0000 5652277 1580831831.50 151.4793 60.0026 32.0000 1.9874 1.9885 417.5217 417.8216 0.0450 -1.0000 -1.0000 5652339 1580831831.60 151.4793 60.0026 32.0000 1.9868 1.9880 417.3905 417.6909 0.0452 -1.0000 -1.0000 5652402 1580831831.70 151.4793 60.0026 32.0000 1.9867 1.9879 417.5223 417.8236 0.0452 -1.0000 -1.0000 5652464 1580831831.80 151.4793 60.0026 32.0000 1.9862 1.9874 417.6140 417.9140 0.0451 -1.0000 -1.0000 5652527 1580831831.90 151.4634 60.0026 32.0000 1.9869 1.9881 417.5961 417.8961 0.0451 -1.0000 -1.0000 5653323 1580831832.00 151.4634 60.0026 32.0000 1.9870 1.9882 417.4757 417.7755 0.0451 -1.0000 -1.0000 5653386 1580831832.10 151.4634 60.0026 32.0000 1.9872 1.9884 417.4496 417.7506 0.0453 -1.0000 -1.0000 5653464 1580831832.20 151.4634 60.0026 32.0000 1.9870 1.9881 417.5921 417.8919 0.0451 -1.0000 -1.0000 5653527 1580831832.30 151.4634 60.0026 32.0000 1.9859 1.9871 417.5715 417.8721 0.0451 -1.0000 -1.0000 5653589 1580831832.40 151.4495 60.0026 32.0000 1.9865 1.9877 417.4870 417.7876 0.0452 -1.0000 -1.0000 5653652 1580831832.50 151.4161 60.0026 32.0000 1.9876 1.9887 417.3382 417.6382 0.0451 -1.0000 -1.0000 5653730 1580831832.60 151.4161 60.0026 32.0000 1.9878 1.9889 417.4900 417.7906 0.0451 -1.0000 -1.0000 5653792 1580831832.70 151.4161 60.0026 32.0000 1.9869 1.9881 417.5015 417.8006 0.0449 -1.0000 -1.0000 5653871 1580831832.80 151.4161 60.0026 32.0000 1.9860 1.9871 417.6067 417.9078 0.0453 -1.0000 -1.0000 5653948 1580831832.90 151.4161 60.0026 32.0000 1.9869 1.9880 417.7559 418.0567 0.0451 -1.0000 -1.0000 5654058 1580831833.00 151.4161 60.0026 32.0000 1.9868 1.9880 417.6293 417.9289 0.0450 -1.0000 -1.0000 5654136 1580831833.10 151.4161 60.0026 32.0000 1.9866 1.9878 417.4472 417.7471 0.0451 -1.0000 -1.0000 5654198 1580831833.20 151.4161 60.0026 32.0000 1.9871 1.9883 417.5485 417.8484 0.0450 -1.0000 -1.0000 5654261 1580831833.30 151.4161 60.0026 32.0000 1.9867 1.9879 417.6087 417.9081 0.0450 -1.0000 -1.0000 5654323 1580831833.40 151.4161 60.0026 32.0000 1.9864 1.9876 417.5985 417.8989 0.0451 -1.0000 -1.0000 5654386 1580831833.50 151.4812 60.0026 32.0000 1.9867 1.9878 417.6360 417.9353 0.0450 -1.0000 -1.0000 5654464 1580831833.60 151.5535 60.0026 32.0000 1.9872 1.9884 417.4843 417.7842 0.0452 -1.0000 -1.0000 5654527 1580831833.70 151.5535 60.0026 32.0000 1.9861 1.9873 417.6813 417.9822 0.0452 -1.0000 -1.0000 5654589 1580831833.80 151.5535 60.0026 32.0000 1.9858 1.9870 417.6644 417.9645 0.0451 -1.0000 -1.0000 5654652 1580831833.90 151.5535 60.0026 32.0000 1.9864 1.9876 417.5914 417.8919 0.0452 -1.0000 -1.0000 5654730 1580831834.00 151.5535 60.0026 32.0000 1.9870 1.9882 417.4378 417.7383 0.0451 -1.0000 -1.0000 5654792 1580831834.10 151.4924 60.0026 32.0000 1.9874 1.9886 417.3826 417.6828 0.0452 -1.0000 -1.0000 5654855 1580831834.20 151.4924 60.0026 32.0000 1.9868 1.9880 417.4893 417.7900 0.0452 -1.0000 -1.0000 5654917 1580831834.30 151.4924 60.0026 32.0000 1.9860 1.9872 417.6076 417.9068 0.0449 -1.0000 -1.0000 5654995 1580831834.40 151.4924 60.0026 32.0000 1.9862 1.9874 417.6201 417.9202 0.0451 -1.0000 -1.0000 5655120 1580831834.50 151.4924 60.0026 32.0000 1.9871 1.9883 417.5386 417.8390 0.0451 -1.0000 -1.0000 5655198 1580831834.60 151.4531 60.0027 32.0000 1.9874 1.9886 417.3747 417.6746 0.0450 -1.0000 -1.0000 5655261 1580831834.70 151.4531 60.0027 32.0000 1.9869 1.9880 417.7230 418.0214 0.0449 -1.0000 -1.0000 5655324 1580831834.80 151.4531 60.0027 32.0000 1.9867 1.9878 417.7002 417.9998 0.0451 -1.0000 -1.0000 5655386 1580831834.90 151.4531 60.0027 32.0000 1.9866 1.9878 417.5566 417.8579 0.0453 -1.0000 -1.0000 5655464 1580831835.00 151.4531 60.0027 32.0000 1.9876 1.9888 417.5147 417.8150 0.0451 -1.0000 -1.0000 5655589 1580831835.10 151.4319 60.0027 32.0000 1.9864 1.9875 417.5183 417.8182 0.0451 -1.0000 -1.0000 5655652 1580831835.20 151.4091 60.0027 32.0000 1.9866 1.9877 417.6567 417.9559 0.0449 -1.0000 -1.0000 5655714 1580831835.30 151.4091 60.0027 32.0000 1.9862 1.9874 417.6692 417.9700 0.0451 -1.0000 -1.0000 5655792 1580831835.40 151.4091 60.0027 32.0000 1.9865 1.9876 417.6251 417.9255 0.0452 -1.0000 -1.0000 5655855 1580831835.50 151.4091 60.0027 32.0000 1.9870 1.9882 417.5617 417.8624 0.0451 -1.0000 -1.0000 5656136 1580831835.60 151.4091 60.0027 32.0000 1.9881 1.9892 417.5565 417.8562 0.0451 -1.0000 -1.0000 5656214 1580831835.70 151.4572 60.0027 32.0000 1.9875 1.9887 417.4854 417.7859 0.0452 -1.0000 -1.0000 5656277 1580831835.80 151.4572 60.0027 32.0000 1.9871 1.9883 417.6709 417.9708 0.0450 -1.0000 -1.0000 5656339 1580831835.90 151.4572 60.0027 32.0000 1.9870 1.9882 417.5465 417.8464 0.0451 -1.0000 -1.0000 5656417 1580831836.00 151.4572 60.0027 32.0000 1.9874 1.9885 417.4832 417.7824 0.0449 -1.0000 -1.0000 5656839 1580831836.10 151.4572 60.0027 32.0000 1.9878 1.9889 417.4819 417.7824 0.0452 -1.0000 -1.0000 5656902 1580831836.20 151.4865 60.0027 32.0000 1.9870 1.9882 417.6287 417.9281 0.0450 -1.0000 -1.0000 5656980 1580831836.30 151.4890 60.0027 32.0000 1.9868 1.9880 417.7659 418.0664 0.0452 -1.0000 -1.0000 5657058 1580831836.40 151.4890 60.0027 32.0000 1.9866 1.9877 417.8072 418.1073 0.0451 -1.0000 -1.0000 5657120 1580831836.50 151.4890 60.0027 32.0000 1.9869 1.9880 417.6109 417.9107 0.0450 -1.0000 -1.0000 5657433 1580831836.60 151.4890 60.0027 32.0000 1.9874 1.9885 417.4773 417.7770 0.0451 -1.0000 -1.0000 5657495 1580831836.70 151.4890 60.0027 32.0000 1.9873 1.9885 417.4977 417.7969 0.0450 -1.0000 -1.0000 5657574 1580831836.80 151.5125 60.0027 32.0000 1.9873 1.9885 417.6073 417.9067 0.0450 -1.0000 -1.0000 5657636 1580831836.90 151.5125 60.0027 32.0000 1.9866 1.9878 417.6143 417.9142 0.0451 -1.0000 -1.0000 5657698 1580831837.00 151.5125 60.0027 32.0000 1.9869 1.9881 417.5027 417.8011 0.0448 -1.0000 -1.0000 5657886 1580831837.10 151.5125 60.0027 32.0000 1.9874 1.9886 417.4441 417.7433 0.0450 -1.0000 -1.0000 5657948 1580831837.20 151.5125 60.0027 32.0000 1.9872 1.9884 417.5067 417.8064 0.0451 -1.0000 -1.0000 5658011 1580831837.30 151.5125 60.0027 32.0000 1.9865 1.9876 417.6734 417.9735 0.0451 -1.0000 -1.0000 5658089 1580831837.40 151.5113 60.0027 32.0000 1.9867 1.9879 417.7020 418.0025 0.0451 -1.0000 -1.0000 5658152 1580831837.50 151.5113 60.0027 32.0000 1.9869 1.9881 417.6550 417.9550 0.0450 -1.0000 -1.0000 5658527 1580831837.60 151.5113 60.0027 32.0000 1.9875 1.9887 417.5747 417.8752 0.0451 -1.0000 -1.0000 5658605 1580831837.70 151.5113 60.0027 32.0000 1.9877 1.9889 417.5057 417.8060 0.0451 -1.0000 -1.0000 5658667 1580831837.80 151.5113 60.0027 32.0000 1.9875 1.9887 417.5119 417.8119 0.0451 -1.0000 -1.0000 5658730 1580831837.90 151.5016 60.0027 32.0000 1.9868 1.9880 417.6519 417.9515 0.0450 -1.0000 -1.0000 5658808 1580831838.00 151.5016 60.0027 32.0000 1.9866 1.9878 417.7004 417.9996 0.0450 -1.0000 -1.0000 5659027 1580831838.10 151.5016 60.0027 32.0000 1.9878 1.9890 417.4511 417.7505 0.0450 -1.0000 -1.0000 5659089 1580831838.20 151.5016 60.0027 32.0000 1.9876 1.9888 417.5555 417.8560 0.0451 -1.0000 -1.0000 5659167 1580831838.30 151.5016 60.0027 32.0000 1.9876 1.9888 417.5778 417.8768 0.0450 -1.0000 -1.0000 5659230 1580831838.40 151.4515 60.0027 32.0000 1.9868 1.9880 417.7139 418.0134 0.0450 -1.0000 -1.0000 5659292 1580831838.50 151.4515 60.0027 32.0000 1.9875 1.9887 417.6840 417.9841 0.0451 -1.0000 -1.0000 5659370 1580831838.60 151.4515 60.0027 32.0000 1.9877 1.9889 417.5589 417.8587 0.0451 -1.0000 -1.0000 5659433 1580831838.70 151.4515 60.0027 32.0000 1.9880 1.9892 417.5169 417.8168 0.0451 -1.0000 -1.0000 5659495 1580831838.80 151.4515 60.0027 32.0000 1.9876 1.9887 417.5659 417.8658 0.0450 -1.0000 -1.0000 5659558 1580831838.90 151.4581 60.0027 32.0000 1.9860 1.9872 417.6847 417.9841 0.0451 -1.0000 -1.0000 5659620 1580831839.00 151.4637 60.0027 32.0000 1.9863 1.9874 417.6773 417.9775 0.0451 -1.0000 -1.0000 5700058 1580831839.10 151.4637 60.0027 32.0000 1.9870 1.9882 417.6543 417.9545 0.0451 -1.0000 -1.0000 5700120 1580831839.20 151.4637 60.0027 32.0000 1.9876 1.9888 417.5235 417.8232 0.0450 -1.0000 -1.0000 5700183 1580831839.30 151.4637 60.0027 32.0000 1.9876 1.9888 417.6321 417.9315 0.0450 -1.0000 -1.0000 5700261 1580831839.40 151.4637 60.0027 32.0000 1.9874 1.9886 417.6693 417.9688 0.0450 -1.0000 -1.0000 5700323 1580831839.50 151.5170 60.0027 32.0000 1.9865 1.9877 417.6809 417.9810 0.0451 -1.0000 -1.0000 5700386 1580831839.60 151.5170 60.0027 32.0000 1.9875 1.9887 417.6299 417.9286 0.0448 -1.0000 -1.0000 5700667 1580831839.70 151.5170 60.0027 32.0000 1.9877 1.9888 417.4876 417.7876 0.0451 -1.0000 -1.0000 5700730 1580831839.80 151.5170 60.0027 32.0000 1.9875 1.9886 417.4319 417.7316 0.0451 -1.0000 -1.0000 5700792 1580831839.90 151.5170 60.0027 32.0000 1.9862 1.9874 417.6422 417.9423 0.0451 -1.0000 -1.0000 5700870 1580831840.00 151.5226 60.0033 32.0000 1.9865 1.9877 417.7111 418.0106 0.0449 -1.0000 -1.0000 5700933 1580831840.10 151.5226 60.0033 32.0000 1.9874 1.9886 417.6716 417.9698 0.0449 -1.0000 -1.0000 5701448 1580831840.20 151.5226 60.0033 32.0000 1.9869 1.9880 417.4644 417.7650 0.0452 -1.0000 -1.0000 5701573 1580831840.30 151.5226 60.0033 32.0000 1.9863 1.9875 417.5896 417.8879 0.0448 -1.0000 -1.0000 5701667 1580831840.40 151.5226 60.0033 32.0000 1.9867 1.9879 417.7012 418.0007 0.0450 -1.0000 -1.0000 5701730 1580831840.50 151.5226 60.0033 32.0000 1.9864 1.9876 417.5977 417.8980 0.0452 -1.0000 -1.0000 5701792 1580831840.60 151.5226 60.0033 32.0000 1.9871 1.9883 417.4555 417.7551 0.0449 -1.0000 -1.0000 5701855 1580831840.70 151.5226 60.0033 32.0000 1.9870 1.9882 417.4086 417.7069 0.0450 -1.0000 -1.0000 5701933 1580831840.80 151.5226 60.0033 32.0000 1.9872 1.9883 417.5297 417.8295 0.0450 -1.0000 -1.0000 5701995 1580831840.90 151.5226 60.0033 32.0000 1.9866 1.9878 417.7230 418.0234 0.0451 -1.0000 -1.0000 5702058 1580831841.00 151.5226 60.0033 32.0000 1.9872 1.9884 417.6821 417.9822 0.0451 -1.0000 -1.0000 5702136 1580831841.10 151.4752 60.0033 32.0000 1.9868 1.9880 417.4884 417.7883 0.0451 -1.0000 -1.0000 5702277 1580831841.20 151.4532 60.0033 32.0000 1.9875 1.9887 417.5221 417.8224 0.0451 -1.0000 -1.0000 5702339 1580831841.30 151.4532 60.0033 32.0000 1.9869 1.9881 417.5298 417.8299 0.0451 -1.0000 -1.0000 5702417 1580831841.40 151.4532 60.0033 32.0000 1.9867 1.9879 417.6534 417.9534 0.0451 -1.0000 -1.0000 5702480 1580831841.50 151.4532 60.0033 32.0000 1.9874 1.9885 417.5158 417.8149 0.0449 -1.0000 -1.0000 5702542 1580831841.60 151.4527 60.0033 32.0000 1.9872 1.9883 417.4726 417.7720 0.0450 -1.0000 -1.0000 5702620 1580831841.70 151.4518 60.0033 32.0000 1.9871 1.9882 417.4762 417.7752 0.0449 -1.0000 -1.0000 5702792 1580831841.80 151.4518 60.0033 32.0000 1.9867 1.9879 417.6301 417.9293 0.0450 -1.0000 -1.0000 5702855 1580831841.90 151.4518 60.0033 32.0000 1.9867 1.9879 417.7395 418.0392 0.0451 -1.0000 -1.0000 5702917 1580831842.00 151.4518 60.0033 32.0000 1.9862 1.9874 417.7537 418.0539 0.0451 -1.0000 -1.0000 5702980 1580831842.10 151.4518 60.0033 32.0000 1.9878 1.9890 417.6378 417.9368 0.0449 -1.0000 -1.0000 5703042 1580831842.20 151.4684 60.0033 32.0000 1.9873 1.9885 417.4693 417.7689 0.0451 -1.0000 -1.0000 5703261 1580831842.30 151.4697 60.0033 32.0000 1.9876 1.9887 417.4489 417.7480 0.0449 -1.0000 -1.0000 5703323 1580831842.40 151.4697 60.0033 32.0000 1.9872 1.9883 417.6346 417.9339 0.0450 -1.0000 -1.0000 5703386 1580831842.50 151.4697 60.0033 32.0000 1.9873 1.9884 417.7532 418.0532 0.0451 -1.0000 -1.0000 5703464 1580831842.60 151.4697 60.0033 32.0000 1.9875 1.9887 417.5358 417.8358 0.0450 -1.0000 -1.0000 5703527 1580831842.70 151.4758 60.0033 32.0000 1.9875 1.9886 417.4987 417.7977 0.0450 -1.0000 -1.0000 5703589 1580831842.80 151.4934 60.0033 32.0000 1.9869 1.9881 417.5972 417.8975 0.0451 -1.0000 -1.0000 5703652 1580831842.90 151.4934 60.0033 32.0000 1.9862 1.9874 417.7536 418.0531 0.0450 -1.0000 -1.0000 5703714 1580831843.00 151.4934 60.0033 32.0000 1.9874 1.9885 417.7845 418.0835 0.0449 -1.0000 -1.0000 5703792 1580831843.10 151.4934 60.0033 32.0000 1.9872 1.9884 417.5194 417.8192 0.0450 -1.0000 -1.0000 5703855 1580831843.20 151.4934 60.0033 32.0000 1.9872 1.9884 417.4585 417.7578 0.0450 -1.0000 -1.0000 5704808 1580831843.30 151.5711 60.0033 32.0000 1.9865 1.9877 417.5885 417.8883 0.0451 -1.0000 -1.0000 5704886 1580831843.40 151.5711 60.0033 32.0000 1.9858 1.9869 417.7763 418.0761 0.0450 -1.0000 -1.0000 5704980 1580831843.50 151.5711 60.0033 32.0000 1.9865 1.9877 417.7565 418.0552 0.0449 -1.0000 -1.0000 5705042 1580831843.60 151.5711 60.0033 32.0000 1.9873 1.9885 417.6409 417.9397 0.0449 -1.0000 -1.0000 5705120 1580831843.70 151.5711 60.0033 32.0000 1.9866 1.9878 417.5017 417.8010 0.0450 -1.0000 -1.0000 5705183 1580831843.80 151.4856 60.0033 32.0000 1.9860 1.9872 417.6637 417.9632 0.0450 -1.0000 -1.0000 5705245 1580831843.90 151.4780 60.0033 32.0000 1.9866 1.9878 417.7133 418.0132 0.0451 -1.0000 -1.0000 5705323 1580831844.00 151.4780 60.0033 32.0000 1.9863 1.9875 417.7421 418.0421 0.0450 -1.0000 -1.0000 5705386 1580831844.10 151.4780 60.0033 32.0000 1.9862 1.9874 417.5498 417.8491 0.0450 -1.0000 -1.0000 5705449 1580831844.20 151.4780 60.0033 32.0000 1.9873 1.9885 417.5467 417.8452 0.0449 -1.0000 -1.0000 5705511 1580831844.30 151.4780 60.0033 32.0000 1.9873 1.9885 417.4379 417.7368 0.0449 -1.0000 -1.0000 5705574 1580831844.40 151.4780 60.0033 32.0000 1.9865 1.9877 417.6287 417.9279 0.0450 -1.0000 -1.0000 5705636 1580831844.50 151.4780 60.0033 32.0000 1.9861 1.9873 417.7496 418.0483 0.0449 -1.0000 -1.0000 5705714 1580831844.60 151.4780 60.0033 32.0000 1.9872 1.9884 417.7840 418.0829 0.0449 -1.0000 -1.0000 5705777 1580831844.70 151.4780 60.0033 32.0000 1.9871 1.9883 417.5896 417.8888 0.0450 -1.0000 -1.0000 5705855 1580831844.80 151.4780 60.0033 32.0000 1.9867 1.9879 417.6862 417.9860 0.0450 -1.0000 -1.0000 5705917 1580831844.90 151.4700 60.0030 32.0000 1.9870 1.9882 417.6626 417.9616 0.0449 -1.0000 -1.0000 5705980 1580831845.00 151.4700 60.0030 32.0000 1.9870 1.9882 417.7243 418.0236 0.0449 -1.0000 -1.0000 5706058 1580831845.10 151.4674 60.0030 32.0000 1.9876 1.9887 417.5666 417.8656 0.0450 -1.0000 -1.0000 5706120 1580831845.20 151.5078 60.0030 32.0000 1.9874 1.9886 417.5050 417.8048 0.0450 -1.0000 -1.0000 5706183 1580831845.30 151.5078 60.0030 32.0000 1.9867 1.9879 417.6376 417.9369 0.0450 -1.0000 -1.0000 5706245 1580831845.40 151.5078 60.0030 32.0000 1.9865 1.9876 417.7382 418.0371 0.0449 -1.0000 -1.0000 5706308 1580831845.50 151.5078 60.0030 32.0000 1.9868 1.9880 417.6857 417.9859 0.0450 -1.0000 -1.0000 5706370 1580831845.60 151.5078 60.0030 32.0000 1.9872 1.9883 417.5307 417.8295 0.0449 -1.0000 -1.0000 5706449 1580831845.70 151.5078 60.0030 32.0000 1.9870 1.9882 417.5644 417.8637 0.0450 -1.0000 -1.0000 5706511 1580831845.80 151.5078 60.0030 32.0000 1.9861 1.9873 417.5297 417.8281 0.0448 -1.0000 -1.0000 5707449 1580831845.90 151.5078 60.0030 32.0000 1.9863 1.9875 417.6522 417.9508 0.0449 -1.0000 -1.0000 5707511 1580831846.00 151.5078 60.0030 32.0000 1.9864 1.9875 417.5644 417.8628 0.0449 -1.0000 -1.0000 5707574 1580831846.10 151.5633 60.0030 32.0000 1.9859 1.9871 417.5926 417.8922 0.0449 -1.0000 -1.0000 5707636 1580831846.20 151.5633 60.0030 32.0000 1.9874 1.9885 417.5047 417.8038 0.0451 -1.0000 -1.0000 5707714 1580831846.30 151.5633 60.0030 32.0000 1.9869 1.9880 417.5720 417.8712 0.0449 -1.0000 -1.0000 5707777 1580831846.40 151.5633 60.0030 32.0000 1.9871 1.9882 417.6491 417.9474 0.0449 -1.0000 -1.0000 5707839 1580831846.50 151.5633 60.0030 32.0000 1.9875 1.9887 417.7362 418.0362 0.0451 -1.0000 -1.0000 5707917 1580831846.60 151.5577 60.0030 32.0000 1.9882 1.9894 417.7295 418.0284 0.0449 -1.0000 -1.0000 5707980 1580831846.70 151.5550 60.0030 32.0000 1.9884 1.9896 417.5527 417.8520 0.0450 -1.0000 -1.0000 5708058 1580831846.80 151.5550 60.0030 32.0000 1.9878 1.9890 417.6080 417.9073 0.0449 -1.0000 -1.0000 5708120 1580831846.90 151.5550 60.0030 32.0000 1.9874 1.9886 417.7298 418.0295 0.0450 -1.0000 -1.0000 5708183 1580831847.00 151.5550 60.0030 32.0000 1.9870 1.9882 417.7060 418.0049 0.0448 -1.0000 -1.0000 5708261 1580831847.10 151.5550 60.0030 32.0000 1.9876 1.9888 417.5174 417.8156 0.0449 -1.0000 -1.0000 5708323 1580831847.20 151.4305 60.0030 32.0000 1.9883 1.9894 417.5054 417.8040 0.0449 -1.0000 -1.0000 5708386 1580831847.30 151.4305 60.0030 32.0000 1.9875 1.9887 417.6602 417.9587 0.0449 -1.0000 -1.0000 5708464 1580831847.40 151.4305 60.0030 32.0000 1.9882 1.9894 417.6571 417.9554 0.0448 -1.0000 -1.0000 5708527 1580831847.50 151.4305 60.0030 32.0000 1.9883 1.9894 417.5119 417.8112 0.0451 -1.0000 -1.0000 5708589 1580831847.60 151.4305 60.0030 32.0000 1.9883 1.9895 417.4016 417.7010 0.0450 -1.0000 -1.0000 5708667 1580831847.70 151.4305 60.0030 32.0000 1.9874 1.9886 417.4683 417.7671 0.0449 -1.0000 -1.0000 5708730 1580831847.80 151.4305 60.0030 32.0000 1.9872 1.9884 417.7597 418.0586 0.0449 -1.0000 -1.0000 5708917 1580831847.90 151.4305 60.0030 32.0000 1.9873 1.9885 417.6654 417.9647 0.0450 -1.0000 -1.0000 5708995 1580831848.00 151.4305 60.0030 32.0000 1.9866 1.9878 417.6878 417.9868 0.0449 -1.0000 -1.0000 5709058 1580831848.10 151.4305 60.0030 32.0000 1.9878 1.9890 417.5516 417.8495 0.0448 -1.0000 -1.0000 5709120 1580831848.20 151.4368 60.0030 32.0000 1.9878 1.9890 417.6290 417.9277 0.0449 -1.0000 -1.0000 5709183 1580831848.30 151.4791 60.0030 32.0000 1.9863 1.9874 417.6991 417.9980 0.0449 -1.0000 -1.0000 5709917 1580831848.40 151.4791 60.0030 32.0000 1.9865 1.9877 417.7130 418.0121 0.0449 -1.0000 -1.0000 5709980 1580831848.50 151.4791 60.0030 32.0000 1.9872 1.9884 417.4349 417.7330 0.0449 -1.0000 -1.0000 5710058 1580831848.60 151.4791 60.0030 32.0000 1.9879 1.9891 417.4728 417.7724 0.0450 -1.0000 -1.0000 5710120 1580831848.70 151.4791 60.0030 32.0000 1.9868 1.9880 417.6869 417.9856 0.0448 -1.0000 -1.0000 5710198 1580831848.80 151.4856 60.0030 32.0000 1.9857 1.9869 417.6742 417.9732 0.0449 -1.0000 -1.0000 5710261 1580831848.90 151.5548 60.0030 32.0000 1.9854 1.9866 417.6366 417.9354 0.0449 -1.0000 -1.0000 5710323 1580831849.00 151.5548 60.0030 32.0000 1.9875 1.9887 417.4701 417.7688 0.0449 -1.0000 -1.0000 5710402 1580831849.10 151.5548 60.0030 32.0000 1.9878 1.9890 417.3862 417.6841 0.0449 -1.0000 -1.0000 5710464 1580831849.20 151.5548 60.0030 32.0000 1.9870 1.9882 417.4635 417.7623 0.0448 -1.0000 -1.0000 5710527 1580831849.30 151.5548 60.0030 32.0000 1.9870 1.9882 417.5947 417.8942 0.0451 -1.0000 -1.0000 5710589 1580831849.40 151.5211 60.0030 32.0000 1.9871 1.9883 417.6595 417.9590 0.0449 -1.0000 -1.0000 5710652 1580831849.50 151.5211 60.0030 32.0000 1.9871 1.9882 417.4797 417.7774 0.0448 -1.0000 -1.0000 5710714 1580831849.60 151.5211 60.0030 32.0000 1.9871 1.9882 417.4151 417.7134 0.0448 -1.0000 -1.0000 5710792 1580831849.70 151.5211 60.0030 32.0000 1.9865 1.9876 417.5895 417.8884 0.0449 -1.0000 -1.0000 5710855 1580831849.80 151.5211 60.0030 32.0000 1.9869 1.9880 417.7316 418.0310 0.0450 -1.0000 -1.0000 5710917 1580831849.90 151.5113 60.0031 32.0000 1.9864 1.9876 417.6382 417.9375 0.0449 -1.0000 -1.0000 5711105 1580831850.00 151.4897 60.0033 32.0000 1.9872 1.9884 417.5977 417.8954 0.0448 -1.0000 -1.0000 5711167 1580831850.10 151.4897 60.0033 32.0000 1.9863 1.9875 417.4432 417.7419 0.0449 -1.0000 -1.0000 5711230 1580831850.20 151.4897 60.0033 32.0000 1.9869 1.9881 417.5118 417.8095 0.0447 -1.0000 -1.0000 5711323 1580831850.30 151.4897 60.0033 32.0000 1.9864 1.9876 417.6149 417.9136 0.0449 -1.0000 -1.0000 5711386 1580831850.40 151.4897 60.0033 32.0000 1.9863 1.9875 417.6081 417.9070 0.0448 -1.0000 -1.0000 5711574 1580831850.50 151.4897 60.0033 32.0000 1.9875 1.9887 417.4125 417.7105 0.0448 -1.0000 -1.0000 5711636 1580831850.60 151.4039 60.0033 32.0000 1.9865 1.9877 417.6295 417.9277 0.0448 -1.0000 -1.0000 5711698 1580831850.70 151.4039 60.0033 32.0000 1.9867 1.9879 417.7023 418.0002 0.0448 -1.0000 -1.0000 5711777 1580831850.80 151.4039 60.0033 32.0000 1.9872 1.9883 417.7267 418.0255 0.0449 -1.0000 -1.0000 5711871 1580831850.90 151.4039 60.0033 32.0000 1.9869 1.9881 417.5155 417.8141 0.0449 -1.0000 -1.0000 5712042 1580831851.00 151.4039 60.0033 32.0000 1.9872 1.9884 417.4381 417.7365 0.0448 -1.0000 -1.0000 5712105 1580831851.10 151.4039 60.0033 32.0000 1.9870 1.9882 417.4974 417.7953 0.0447 -1.0000 -1.0000 5712167 1580831851.20 151.4506 60.0033 32.0000 1.9862 1.9874 417.7357 418.0346 0.0449 -1.0000 -1.0000 5712230 1580831851.30 151.5130 60.0033 32.0000 1.9870 1.9882 417.6478 417.9469 0.0449 -1.0000 -1.0000 5712308 1580831851.40 151.5130 60.0033 32.0000 1.9871 1.9883 417.5620 417.8599 0.0448 -1.0000 -1.0000 5712573 1580831851.50 151.5130 60.0033 32.0000 1.9877 1.9889 417.4268 417.7251 0.0449 -1.0000 -1.0000 5712636 1580831851.60 151.5130 60.0033 32.0000 1.9870 1.9882 417.8095 418.1088 0.0449 -1.0000 -1.0000 5712698 1580831851.70 151.5130 60.0033 32.0000 1.9871 1.9883 417.7380 418.0372 0.0450 -1.0000 -1.0000 5712761 1580831851.80 151.4899 60.0033 32.0000 1.9867 1.9878 417.6273 417.9267 0.0450 -1.0000 -1.0000 5712823 1580831851.90 151.4899 60.0033 32.0000 1.9872 1.9883 417.5321 417.8307 0.0448 -1.0000 -1.0000 5712902 1580831852.00 151.4899 60.0033 32.0000 1.9869 1.9881 417.4822 417.7794 0.0447 -1.0000 -1.0000 5712964 1580831852.10 151.4899 60.0033 32.0000 1.9865 1.9876 417.5575 417.8545 0.0446 -1.0000 -1.0000 5713027 1580831852.20 151.4899 60.0033 32.0000 1.9864 1.9876 417.7123 418.0108 0.0448 -1.0000 -1.0000 5713105 1580831852.30 151.5174 60.0033 32.0000 1.9864 1.9876 417.7544 418.0524 0.0448 -1.0000 -1.0000 5713167 1580831852.40 151.5186 60.0033 32.0000 1.9873 1.9884 417.6152 417.9141 0.0449 -1.0000 -1.0000 5713417 1580831852.50 151.5186 60.0033 32.0000 1.9869 1.9881 417.4422 417.7404 0.0448 -1.0000 -1.0000 5713495 1580831852.60 151.5186 60.0033 32.0000 1.9870 1.9882 417.3714 417.6694 0.0448 -1.0000 -1.0000 5713558 1580831852.70 151.5186 60.0033 32.0000 1.9866 1.9878 417.7024 418.0010 0.0449 -1.0000 -1.0000 5713636 1580831852.80 151.5196 60.0033 32.0000 1.9853 1.9865 417.7257 418.0241 0.0448 -1.0000 -1.0000 5713698 1580831852.90 151.5222 60.0033 32.0000 1.9864 1.9876 417.7256 418.0239 0.0448 -1.0000 -1.0000 5713761 1580831853.00 151.5222 60.0033 32.0000 1.9872 1.9884 417.5646 417.8626 0.0448 -1.0000 -1.0000 5714027 1580831853.10 151.5222 60.0033 32.0000 1.9865 1.9876 417.4939 417.7921 0.0448 -1.0000 -1.0000 5714089 1580831853.20 151.5222 60.0033 32.0000 1.9867 1.9879 417.6289 417.9272 0.0448 -1.0000 -1.0000 5714152 1580831853.30 151.5222 60.0033 32.0000 1.9866 1.9878 417.6483 417.9467 0.0448 -1.0000 -1.0000 5714230 1580831853.40 151.5222 60.0033 32.0000 1.9871 1.9883 417.6418 417.9403 0.0449 -1.0000 -1.0000 5714292 1580831853.50 151.4059 60.0033 32.0000 1.9871 1.9883 417.5574 417.8572 0.0451 -1.0000 -1.0000 5714527 1580831853.60 151.4059 60.0033 32.0000 1.9870 1.9881 417.4952 417.7943 0.0449 -1.0000 -1.0000 5714605 1580831853.70 151.4059 60.0033 32.0000 1.9869 1.9880 417.4222 417.7208 0.0449 -1.0000 -1.0000 5714667 1580831853.80 151.4059 60.0033 32.0000 1.9870 1.9882 417.5990 417.8977 0.0449 -1.0000 -1.0000 5714730 1580831853.90 151.4059 60.0033 32.0000 1.9865 1.9876 417.6090 417.9087 0.0450 -1.0000 -1.0000 5714808 1580831854.00 151.4105 60.0033 32.0000 1.9874 1.9885 417.5982 417.8965 0.0448 -1.0000 -1.0000 5715042 1580831854.10 151.4105 60.0033 32.0000 1.9876 1.9888 417.4789 417.7773 0.0449 -1.0000 -1.0000 5715105 1580831854.20 151.4105 60.0033 32.0000 1.9868 1.9880 417.5191 417.8176 0.0448 -1.0000 -1.0000 5715167 1580831854.30 151.4105 60.0033 32.0000 1.9865 1.9877 417.5079 417.8062 0.0449 -1.0000 -1.0000 5715230 1580831854.40 151.4105 60.0033 32.0000 1.9861 1.9873 417.6302 417.9291 0.0449 -1.0000 -1.0000 5715292 1580831854.50 151.4346 60.0033 32.0000 1.9861 1.9873 417.5688 417.8672 0.0448 -1.0000 -1.0000 5715542 1580831854.60 151.4703 60.0033 32.0000 1.9876 1.9888 417.5624 417.8606 0.0448 -1.0000 -1.0000 5715605 1580831854.70 151.4703 60.0033 32.0000 1.9876 1.9888 417.5436 417.8426 0.0449 -1.0000 -1.0000 5715683 1580831854.80 151.4703 60.0033 32.0000 1.9872 1.9884 417.4700 417.7682 0.0448 -1.0000 -1.0000 5715745 1580831854.90 151.4703 60.0033 32.0000 1.9876 1.9887 417.6869 417.9853 0.0448 -1.0000 -1.0000 5715808 1580831855.00 151.4703 60.0033 32.0000 1.9870 1.9881 417.7666 418.0641 0.0447 -1.0000 -1.0000 5715871 1580831855.10 151.6007 60.0023 32.0000 1.9864 1.9876 417.6024 417.9010 0.0449 -1.0000 -1.0000 5715949 1580831855.20 151.6007 60.0023 32.0000 1.9874 1.9886 417.5050 417.8035 0.0448 -1.0000 -1.0000 5715995 1580831855.30 151.6007 60.0023 32.0000 1.9874 1.9886 417.4827 417.7787 0.0445 -1.0000 -1.0000 5716074 1580831855.40 151.6007 60.0023 32.0000 1.9874 1.9886 417.6124 417.9103 0.0448 -1.0000 -1.0000 5716136 1580831855.50 151.6007 60.0023 32.0000 1.9864 1.9876 417.7083 418.0076 0.0450 -1.0000 -1.0000 5716558 1580831855.60 151.5434 60.0023 32.0000 1.9861 1.9873 417.7160 418.0145 0.0449 -1.0000 -1.0000 5716636 1580831855.70 151.5340 60.0023 32.0000 1.9872 1.9884 417.5449 417.8437 0.0449 -1.0000 -1.0000 5716698 1580831855.80 151.5340 60.0023 32.0000 1.9877 1.9888 417.4934 417.7910 0.0447 -1.0000 -1.0000 5716761 1580831855.90 151.5340 60.0023 32.0000 1.9874 1.9886 417.4440 417.7423 0.0449 -1.0000 -1.0000 5716839 1580831856.00 151.5340 60.0023 32.0000 1.9865 1.9877 417.5978 417.8964 0.0448 -1.0000 -1.0000 5716902 1580831856.10 151.5343 60.0023 32.0000 1.9866 1.9878 417.6634 417.9624 0.0450 -1.0000 -1.0000 5716964 1580831856.20 151.5363 60.0023 32.0000 1.9868 1.9880 417.4963 417.7948 0.0449 -1.0000 -1.0000 5717027 1580831856.30 151.5363 60.0023 32.0000 1.9875 1.9887 417.4630 417.7621 0.0450 -1.0000 -1.0000 5717089 1580831856.40 151.5363 60.0023 32.0000 1.9869 1.9881 417.5993 417.8979 0.0448 -1.0000 -1.0000 5717152 1580831856.50 151.5363 60.0023 32.0000 1.9863 1.9874 417.6739 417.9725 0.0448 -1.0000 -1.0000 5717230 1580831856.60 151.5363 60.0023 32.0000 1.9852 1.9863 417.7037 418.0019 0.0448 -1.0000 -1.0000 5717402 1580831856.70 151.5363 60.0023 32.0000 1.9871 1.9882 417.6629 417.9607 0.0448 -1.0000 -1.0000 5717480 1580831856.80 151.5363 60.0023 32.0000 1.9877 1.9889 417.5185 417.8179 0.0450 -1.0000 -1.0000 5717542 1580831856.90 151.5363 60.0023 32.0000 1.9868 1.9879 417.5497 417.8495 0.0450 -1.0000 -1.0000 5717605 1580831857.00 151.5363 60.0023 32.0000 1.9867 1.9879 417.7163 418.0138 0.0446 -1.0000 -1.0000 5717683 1580831857.10 151.5363 60.0023 32.0000 1.9866 1.9877 417.7359 418.0344 0.0448 -1.0000 -1.0000 5718120 1580831857.20 151.4626 60.0023 32.0000 1.9875 1.9887 417.4860 417.7838 0.0447 -1.0000 -1.0000 5718198 1580831857.30 151.4316 60.0023 32.0000 1.9879 1.9891 417.5876 417.8857 0.0449 -1.0000 -1.0000 5718261 1580831857.40 151.4316 60.0023 32.0000 1.9870 1.9882 417.6268 417.9247 0.0448 -1.0000 -1.0000 5718323 1580831857.50 151.4316 60.0023 32.0000 1.9867 1.9879 417.7045 418.0036 0.0449 -1.0000 -1.0000 5718402 1580831857.60 151.4316 60.0023 32.0000 1.9869 1.9881 417.6725 417.9710 0.0448 -1.0000 -1.0000 5718464 1580831857.70 151.4328 60.0023 32.0000 1.9878 1.9890 417.4617 417.7597 0.0448 -1.0000 -1.0000 5718527 1580831857.80 151.5053 60.0023 32.0000 1.9871 1.9882 417.4840 417.7824 0.0448 -1.0000 -1.0000 5718589 1580831857.90 151.5320 60.0023 32.0000 1.9874 1.9886 417.6392 417.9386 0.0450 -1.0000 -1.0000 5718667 1580831858.00 151.5320 60.0023 32.0000 1.9860 1.9872 417.8599 418.1579 0.0448 -1.0000 -1.0000 5718730 1580831858.10 151.5320 60.0023 32.0000 1.9875 1.9887 417.6731 417.9711 0.0447 -1.0000 -1.0000 5719011 1580831858.20 151.5320 60.0023 32.0000 1.9866 1.9878 417.5538 417.8511 0.0447 -1.0000 -1.0000 5719089 1580831858.30 151.5173 60.0023 32.0000 1.9867 1.9879 417.4413 417.7392 0.0448 -1.0000 -1.0000 5719152 1580831858.40 151.5173 60.0023 32.0000 1.9864 1.9875 417.6338 417.9317 0.0448 -1.0000 -1.0000 5719214 1580831858.50 151.5173 60.0023 32.0000 1.9856 1.9867 417.6364 417.9352 0.0449 -1.0000 -1.0000 5719292 1580831858.60 151.5173 60.0023 32.0000 1.9861 1.9873 417.6034 417.9023 0.0449 -1.0000 -1.0000 5719511 1580831858.70 151.5173 60.0023 32.0000 1.9864 1.9875 417.5556 417.8548 0.0450 -1.0000 -1.0000 5719589 1580831858.80 151.5163 60.0023 32.0000 1.9872 1.9884 417.4721 417.7714 0.0449 -1.0000 -1.0000 5719652 1580831858.90 151.5070 60.0023 32.0000 1.9872 1.9884 417.5826 417.8805 0.0448 -1.0000 -1.0000 5719714 1580831859.00 151.5070 60.0023 32.0000 1.9861 1.9873 417.7811 418.0794 0.0448 -1.0000 -1.0000 5719777 1580831859.10 151.5070 60.0023 32.0000 1.9861 1.9872 417.8096 418.1082 0.0448 -1.0000 -1.0000 5719871 1580831859.20 151.5070 60.0023 32.0000 1.9859 1.9871 417.6639 417.9614 0.0448 -1.0000 -1.0000 5719933 1580831859.30 151.5070 60.0023 32.0000 1.9865 1.9877 417.5572 417.8549 0.0447 -1.0000 -1.0000 5720011 1580831859.40 151.4554 60.0023 32.0000 1.9861 1.9872 417.5718 417.8700 0.0449 -1.0000 -1.0000 5720074 1580831859.50 151.4554 60.0023 32.0000 1.9864 1.9876 417.7250 418.0239 0.0449 -1.0000 -1.0000 5720136 1580831859.60 151.4554 60.0023 32.0000 1.9870 1.9882 417.6790 417.9763 0.0446 -1.0000 -1.0000 5720386 1580831859.70 151.4554 60.0023 32.0000 1.9871 1.9883 417.6373 417.9353 0.0448 -1.0000 -1.0000 5720449 1580831859.80 151.4554 60.0023 32.0000 1.9874 1.9886 417.4808 417.7792 0.0449 -1.0000 -1.0000 5720511 1580831859.90 151.4472 60.0023 32.0000 1.9873 1.9884 417.4769 417.7742 0.0446 -1.0000 -1.0000 5720574 1580831860.00 151.4374 60.0024 32.0000 1.9868 1.9879 417.5603 417.8588 0.0449 -1.0000 -1.0000 5720636 1580831860.10 151.4374 60.0024 32.0000 1.9869 1.9880 417.7156 418.0141 0.0448 -1.0000 -1.0000 5720698 1580831860.20 151.4374 60.0024 32.0000 1.9876 1.9888 417.6640 417.9627 0.0449 -1.0000 -1.0000 5721183 1580831860.30 151.4374 60.0024 32.0000 1.9874 1.9885 417.4829 417.7807 0.0447 -1.0000 -1.0000 5721245 1580831860.40 151.4374 60.0024 32.0000 1.9880 1.9891 417.5513 417.8491 0.0448 -1.0000 -1.0000 5721308 1580831860.50 151.4374 60.0024 32.0000 1.9870 1.9881 417.5755 417.8740 0.0449 -1.0000 -1.0000 5721371 1580831860.60 151.4374 60.0024 32.0000 1.9869 1.9881 417.6909 417.9896 0.0449 -1.0000 -1.0000 5721433 1580831860.70 151.4374 60.0024 32.0000 1.9872 1.9884 417.5468 417.8443 0.0447 -1.0000 -1.0000 5721636 1580831860.80 151.4374 60.0024 32.0000 1.9882 1.9894 417.5190 417.8173 0.0448 -1.0000 -1.0000 5721698 1580831860.90 151.4374 60.0024 32.0000 1.9872 1.9884 417.6820 417.9807 0.0449 -1.0000 -1.0000 5721761 1580831861.00 151.4884 60.0024 32.0000 1.9866 1.9878 417.6527 417.9508 0.0448 -1.0000 -1.0000 5721823 1580831861.10 151.4884 60.0024 32.0000 1.9873 1.9885 417.7089 418.0070 0.0448 -1.0000 -1.0000 5721886 1580831861.20 151.4884 60.0024 32.0000 1.9871 1.9883 417.5823 417.8804 0.0448 -1.0000 -1.0000 5722214 1580831861.30 151.4884 60.0024 32.0000 1.9877 1.9889 417.4999 417.7981 0.0448 -1.0000 -1.0000 5722292 1580831861.40 151.4884 60.0024 32.0000 1.9880 1.9892 417.5325 417.8295 0.0446 -1.0000 -1.0000 5722355 1580831861.50 151.4905 60.0024 32.0000 1.9870 1.9882 417.5752 417.8734 0.0448 -1.0000 -1.0000 5722417 1580831861.60 151.5207 60.0024 32.0000 1.9862 1.9874 417.7362 418.0339 0.0447 -1.0000 -1.0000 5722495 1580831861.70 151.5207 60.0024 32.0000 1.9876 1.9888 417.4916 417.7895 0.0448 -1.0000 -1.0000 5722636 1580831861.80 151.5207 60.0024 32.0000 1.9873 1.9885 417.5268 417.8249 0.0448 -1.0000 -1.0000 5722698 1580831861.90 151.5207 60.0024 32.0000 1.9870 1.9882 417.5324 417.8311 0.0448 -1.0000 -1.0000 5722777 1580831862.00 151.5207 60.0024 32.0000 1.9858 1.9869 417.6982 417.9954 0.0447 -1.0000 -1.0000 5722839 1580831862.10 151.4675 60.0024 32.0000 1.9864 1.9875 417.7048 418.0027 0.0448 -1.0000 -1.0000 5722902 1580831862.20 151.4675 60.0024 32.0000 1.9868 1.9880 417.6278 417.9253 0.0447 -1.0000 -1.0000 5723292 1580831862.30 151.4675 60.0024 32.0000 1.9874 1.9886 417.4987 417.7966 0.0448 -1.0000 -1.0000 5723355 1580831862.40 151.4675 60.0024 32.0000 1.9869 1.9881 417.5647 417.8619 0.0446 -1.0000 -1.0000 5723417 1580831862.50 151.4675 60.0024 32.0000 1.9863 1.9874 417.7484 418.0458 0.0447 -1.0000 -1.0000 5723495 1580831862.60 151.4675 60.0024 32.0000 1.9865 1.9876 417.7390 418.0369 0.0448 -1.0000 -1.0000 5723558 1580831862.70 151.4749 60.0024 32.0000 1.9873 1.9884 417.7579 418.0565 0.0448 -1.0000 -1.0000 5723636 1580831862.80 151.4749 60.0024 32.0000 1.9877 1.9889 417.4820 417.7792 0.0447 -1.0000 -1.0000 5723698 1580831862.90 151.4749 60.0024 32.0000 1.9868 1.9879 417.5057 417.8024 0.0446 -1.0000 -1.0000 5723761 1580831863.00 151.4749 60.0024 32.0000 1.9867 1.9879 417.4676 417.7644 0.0446 -1.0000 -1.0000 5723824 1580831863.10 151.4749 60.0024 32.0000 1.9862 1.9873 417.6950 417.9931 0.0448 -1.0000 -1.0000 5723886 1580831863.20 151.4327 60.0024 32.0000 1.9865 1.9877 417.6159 417.9137 0.0447 -1.0000 -1.0000 5723949 1580831863.30 151.4327 60.0024 32.0000 1.9874 1.9886 417.4702 417.7675 0.0447 -1.0000 -1.0000 5724152 1580831863.40 151.4327 60.0024 32.0000 1.9871 1.9882 417.4752 417.7731 0.0448 -1.0000 -1.0000 5724214 1580831863.50 151.4327 60.0024 32.0000 1.9866 1.9877 417.6140 417.9117 0.0447 -1.0000 -1.0000 5724277 1580831863.60 151.4327 60.0024 32.0000 1.9868 1.9879 417.7161 418.0135 0.0447 -1.0000 -1.0000 5724355 1580831863.70 151.4327 60.0024 32.0000 1.9878 1.9889 417.6781 417.9759 0.0447 -1.0000 -1.0000 5724417 1580831863.80 151.4327 60.0024 32.0000 1.9871 1.9882 417.6092 417.9061 0.0446 -1.0000 -1.0000 5725480 1580831863.90 151.4327 60.0024 32.0000 1.9868 1.9880 417.6431 417.9396 0.0445 -1.0000 -1.0000 5725558 1580831864.00 151.4327 60.0024 32.0000 1.9864 1.9876 417.7413 418.0383 0.0446 -1.0000 -1.0000 5725620 1580831864.10 151.4327 60.0024 32.0000 1.9871 1.9882 417.6614 417.9582 0.0446 -1.0000 -1.0000 5725683 1580831864.20 151.4327 60.0024 32.0000 1.9877 1.9889 417.5311 417.8285 0.0447 -1.0000 -1.0000 5725761 1580831864.30 151.4646 60.0024 32.0000 1.9875 1.9886 417.5688 417.8658 0.0446 -1.0000 -1.0000 5725823 1580831864.40 151.4646 60.0024 32.0000 1.9862 1.9874 417.6300 417.9275 0.0447 -1.0000 -1.0000 5725886 1580831864.50 151.4646 60.0024 32.0000 1.9859 1.9871 417.7196 418.0167 0.0446 -1.0000 -1.0000 5725964 1580831864.60 151.4646 60.0024 32.0000 1.9868 1.9880 417.8028 418.0997 0.0446 -1.0000 -1.0000 5726027 1580831864.70 151.4646 60.0024 32.0000 1.9876 1.9888 417.5722 417.8694 0.0446 -1.0000 -1.0000 5726105 1580831864.80 151.4803 60.0024 32.0000 1.9871 1.9883 417.5456 417.8428 0.0447 -1.0000 -1.0000 5726167 1580831864.90 151.4852 60.0024 32.0000 1.9872 1.9883 417.5588 417.8562 0.0447 -1.0000 -1.0000 5726230 1580831865.00 151.4852 60.0024 32.0000 1.9866 1.9878 417.5996 417.8968 0.0447 -1.0000 -1.0000 5726292 1580831865.10 151.4852 60.0024 32.0000 1.9875 1.9887 417.6500 417.9473 0.0446 -1.0000 -1.0000 5726355 1580831865.20 151.5853 60.0028 32.0000 1.9873 1.9884 417.4893 417.7864 0.0446 -1.0000 -1.0000 5726433 1580831865.30 151.5853 60.0028 32.0000 1.9879 1.9890 417.4681 417.7643 0.0445 -1.0000 -1.0000 5726495 1580831865.40 151.5107 60.0028 32.0000 1.9869 1.9881 417.7021 417.9992 0.0447 -1.0000 -1.0000 5726558 1580831865.50 151.5107 60.0028 32.0000 1.9867 1.9879 417.7523 418.0491 0.0446 -1.0000 -1.0000 5726620 1580831865.60 151.5107 60.0028 32.0000 1.9861 1.9873 417.7705 418.0676 0.0446 -1.0000 -1.0000 5726698 1580831865.70 151.5107 60.0028 32.0000 1.9869 1.9881 417.5693 417.8672 0.0448 -1.0000 -1.0000 5726761 1580831865.80 151.5107 60.0028 32.0000 1.9875 1.9887 417.4111 417.7081 0.0446 -1.0000 -1.0000 5726823 1580831865.90 151.5107 60.0028 32.0000 1.9871 1.9883 417.5843 417.8807 0.0446 -1.0000 -1.0000 5726902 1580831866.00 151.5107 60.0028 32.0000 1.9863 1.9875 417.7100 418.0070 0.0446 -1.0000 -1.0000 5726964 1580831866.10 151.5107 60.0028 32.0000 1.9866 1.9877 417.6635 417.9602 0.0446 -1.0000 -1.0000 5727027 1580831866.20 151.5107 60.0028 32.0000 1.9872 1.9884 417.5913 417.8880 0.0446 -1.0000 -1.0000 5727089 1580831866.30 151.5107 60.0028 32.0000 1.9882 1.9893 417.5374 417.8346 0.0447 -1.0000 -1.0000 5727167 1580831866.40 151.4983 60.0028 32.0000 1.9875 1.9887 417.7252 418.0221 0.0446 -1.0000 -1.0000 5727823 1580831866.50 151.4651 60.0028 32.0000 1.9873 1.9885 417.7942 418.0915 0.0447 -1.0000 -1.0000 5727902 1580831866.60 151.4651 60.0028 32.0000 1.9874 1.9885 417.7732 418.0708 0.0447 -1.0000 -1.0000 5727964 1580831866.70 151.4651 60.0028 32.0000 1.9881 1.9893 417.6998 417.9964 0.0445 -1.0000 -1.0000 5728027 1580831866.80 151.4651 60.0028 32.0000 1.9878 1.9889 417.5503 417.8466 0.0445 -1.0000 -1.0000 5728089 1580831866.90 151.4651 60.0028 32.0000 1.9872 1.9884 417.5696 417.8661 0.0446 -1.0000 -1.0000 5728167 1580831867.00 151.5415 60.0028 32.0000 1.9869 1.9880 417.6183 417.9160 0.0447 -1.0000 -1.0000 5728230 1580831867.10 151.5415 60.0028 32.0000 1.9861 1.9873 417.7242 418.0213 0.0446 -1.0000 -1.0000 5728292 1580831867.20 151.5415 60.0028 32.0000 1.9862 1.9874 417.6911 417.9881 0.0446 -1.0000 -1.0000 5728370 1580831867.30 151.5415 60.0028 32.0000 1.9874 1.9885 417.5418 417.8385 0.0446 -1.0000 -1.0000 5728433 1580831867.40 151.5415 60.0028 32.0000 1.9879 1.9891 417.5647 417.8611 0.0446 -1.0000 -1.0000 5728495 1580831867.50 151.5366 60.0028 32.0000 1.9877 1.9888 417.6353 417.9318 0.0446 -1.0000 -1.0000 5728558 1580831867.60 151.5319 60.0028 32.0000 1.9867 1.9879 417.7412 418.0386 0.0446 -1.0000 -1.0000 5728636 1580831867.70 151.5319 60.0028 32.0000 1.9866 1.9878 417.6546 417.9510 0.0446 -1.0000 -1.0000 5728698 1580831867.80 151.5319 60.0028 32.0000 1.9872 1.9884 417.5404 417.8366 0.0445 -1.0000 -1.0000 5728761 1580831867.90 151.5319 60.0028 32.0000 1.9880 1.9892 417.4148 417.7105 0.0445 -1.0000 -1.0000 5728902 1580831868.00 151.5319 60.0028 32.0000 1.9871 1.9883 417.5753 417.8717 0.0446 -1.0000 -1.0000 5728964 1580831868.10 151.5319 60.0028 32.0000 1.9866 1.9878 417.7211 418.0181 0.0446 -1.0000 -1.0000 5729027 1580831868.20 151.4398 60.0028 32.0000 1.9860 1.9872 417.7037 418.0008 0.0446 -1.0000 -1.0000 5729089 1580831868.30 151.4398 60.0028 32.0000 1.9869 1.9881 417.6042 417.9004 0.0445 -1.0000 -1.0000 5729152 1580831868.40 151.4398 60.0028 32.0000 1.9869 1.9881 417.6795 417.9760 0.0446 -1.0000 -1.0000 5729542 1580831868.50 151.4398 60.0028 32.0000 1.9861 1.9872 417.6996 417.9964 0.0446 -1.0000 -1.0000 5729605 1580831868.60 151.4398 60.0028 32.0000 1.9859 1.9871 417.6607 417.9573 0.0446 -1.0000 -1.0000 5729667 1580831868.70 151.4398 60.0028 32.0000 1.9873 1.9885 417.5869 417.8843 0.0447 -1.0000 -1.0000 5729746 1580831868.80 151.4151 60.0028 32.0000 1.9878 1.9889 417.5580 417.8531 0.0444 -1.0000 -1.0000 5729808 1580831868.90 151.4117 60.0028 32.0000 1.9877 1.9889 417.4610 417.7574 0.0445 -1.0000 -1.0000 5730089 1580831869.00 151.4117 60.0028 32.0000 1.9869 1.9880 417.5893 417.8865 0.0447 -1.0000 -1.0000 5730152 1580831869.10 151.4117 60.0028 32.0000 1.9866 1.9878 417.7123 418.0097 0.0446 -1.0000 -1.0000 5730214 1580831869.20 151.4117 60.0028 32.0000 1.9863 1.9875 417.6217 417.9180 0.0445 -1.0000 -1.0000 5730277 1580831869.30 151.4117 60.0028 32.0000 1.9875 1.9887 417.4855 417.7819 0.0446 -1.0000 -1.0000 5730355 1580831869.40 151.4584 60.0028 32.0000 1.9871 1.9883 417.4939 417.7894 0.0444 -1.0000 -1.0000 5730417 1580831869.50 151.4584 60.0028 32.0000 1.9875 1.9887 417.5551 417.8512 0.0445 -1.0000 -1.0000 5730558 1580831869.60 151.4584 60.0028 32.0000 1.9869 1.9881 417.6930 417.9890 0.0444 -1.0000 -1.0000 5730636 1580831869.70 151.4584 60.0028 32.0000 1.9872 1.9884 417.4983 417.7939 0.0444 -1.0000 -1.0000 5730698 1580831869.80 151.4584 60.0028 32.0000 1.9880 1.9892 417.4819 417.7778 0.0445 -1.0000 -1.0000 5730761 1580831869.90 151.4334 60.0025 32.0000 1.9873 1.9884 417.6536 417.9501 0.0446 -1.0000 -1.0000 5730839 1580831870.00 151.4334 60.0025 32.0000 1.9866 1.9878 417.6610 417.9587 0.0446 -1.0000 -1.0000 5731042 1580831870.10 151.4334 60.0025 32.0000 1.9868 1.9879 417.7776 418.0736 0.0445 -1.0000 -1.0000 5731105 1580831870.20 151.4334 60.0025 32.0000 1.9869 1.9881 417.6871 417.9843 0.0446 -1.0000 -1.0000 5731167 1580831870.30 151.4334 60.0025 32.0000 1.9881 1.9892 417.6099 417.9060 0.0445 -1.0000 -1.0000 5731230 1580831870.40 151.4659 60.0025 32.0000 1.9878 1.9889 417.5000 417.7962 0.0445 -1.0000 -1.0000 5731292 1580831870.50 151.5472 60.0025 32.0000 1.9876 1.9888 417.4979 417.7945 0.0446 -1.0000 -1.0000 5731542 1580831870.60 151.5472 60.0025 32.0000 1.9871 1.9883 417.5779 417.8745 0.0445 -1.0000 -1.0000 5731605 1580831870.70 151.5472 60.0025 32.0000 1.9874 1.9886 417.6865 417.9826 0.0445 -1.0000 -1.0000 5731683 1580831870.80 151.5472 60.0025 32.0000 1.9872 1.9884 417.5224 417.8178 0.0444 -1.0000 -1.0000 5731746 1580831870.90 151.5472 60.0025 32.0000 1.9881 1.9893 417.6100 417.9060 0.0445 -1.0000 -1.0000 5731808 1580831871.00 151.5540 60.0025 32.0000 1.9872 1.9884 417.6523 417.9488 0.0446 -1.0000 -1.0000 5732058 1580831871.10 151.5548 60.0025 32.0000 1.9861 1.9872 417.7016 417.9977 0.0445 -1.0000 -1.0000 5732120 1580831871.20 151.5548 60.0025 32.0000 1.9861 1.9872 417.7761 418.0732 0.0446 -1.0000 -1.0000 5732183 1580831871.30 151.5548 60.0025 32.0000 1.9860 1.9872 417.7374 418.0333 0.0444 -1.0000 -1.0000 5732261 1580831871.40 151.5548 60.0025 32.0000 1.9879 1.9890 417.5152 417.8109 0.0445 -1.0000 -1.0000 5732323 1580831871.50 151.5548 60.0025 32.0000 1.9873 1.9885 417.4747 417.7712 0.0445 -1.0000 -1.0000 5732386 1580831871.60 151.4798 60.0025 32.0000 1.9870 1.9881 417.6008 417.8971 0.0445 -1.0000 -1.0000 5732464 1580831871.70 151.4798 60.0025 32.0000 1.9866 1.9878 417.6690 417.9647 0.0444 -1.0000 -1.0000 5732527 1580831871.80 151.4798 60.0025 32.0000 1.9871 1.9883 417.5577 417.8538 0.0445 -1.0000 -1.0000 5732589 1580831871.90 151.4798 60.0025 32.0000 1.9876 1.9888 417.5343 417.8302 0.0444 -1.0000 -1.0000 5732667 1580831872.00 151.4798 60.0025 32.0000 1.9873 1.9884 417.5306 417.8268 0.0446 -1.0000 -1.0000 5733214 1580831872.10 151.4767 60.0025 32.0000 1.9863 1.9875 417.7654 418.0630 0.0446 -1.0000 -1.0000 5733277 1580831872.20 151.4758 60.0025 32.0000 1.9869 1.9880 417.6938 417.9904 0.0446 -1.0000 -1.0000 5733355 1580831872.30 151.4758 60.0025 32.0000 1.9875 1.9887 417.4867 417.7830 0.0445 -1.0000 -1.0000 5733417 1580831872.40 151.4758 60.0025 32.0000 1.9879 1.9891 417.4882 417.7851 0.0445 -1.0000 -1.0000 5733480 1580831872.50 151.4758 60.0025 32.0000 1.9873 1.9884 417.6995 417.9950 0.0444 -1.0000 -1.0000 5733542 1580831872.60 151.4758 60.0025 32.0000 1.9864 1.9875 417.7968 418.0926 0.0444 -1.0000 -1.0000 5733605 1580831872.70 151.4786 60.0025 32.0000 1.9874 1.9885 417.5845 417.8792 0.0443 -1.0000 -1.0000 5733683 1580831872.80 151.4786 60.0025 32.0000 1.9874 1.9886 417.5350 417.8306 0.0444 -1.0000 -1.0000 5733746 1580831872.90 151.4786 60.0025 32.0000 1.9872 1.9883 417.7030 417.9994 0.0446 -1.0000 -1.0000 5733808 1580831873.00 151.4786 60.0025 32.0000 1.9864 1.9876 417.7657 418.0621 0.0445 -1.0000 -1.0000 5733886 1580831873.10 151.4786 60.0025 32.0000 1.9865 1.9877 417.7544 418.0508 0.0445 -1.0000 -1.0000 5733948 1580831873.20 151.5483 60.0025 32.0000 1.9874 1.9885 417.5800 417.8761 0.0445 -1.0000 -1.0000 5734011 1580831873.30 151.5483 60.0025 32.0000 1.9877 1.9888 417.4665 417.7617 0.0444 -1.0000 -1.0000 5734089 1580831873.40 151.5483 60.0025 32.0000 1.9870 1.9882 417.5659 417.8621 0.0444 -1.0000 -1.0000 5734152 1580831873.50 151.5483 60.0025 32.0000 1.9866 1.9877 417.6861 417.9817 0.0445 -1.0000 -1.0000 5734433 1580831873.60 151.5483 60.0025 32.0000 1.9872 1.9884 417.7305 418.0261 0.0444 -1.0000 -1.0000 5734495 1580831873.70 151.5483 60.0025 32.0000 1.9876 1.9887 417.6899 417.9865 0.0446 -1.0000 -1.0000 5734558 1580831873.80 151.5483 60.0025 32.0000 1.9877 1.9889 417.6027 417.8992 0.0445 -1.0000 -1.0000 5734620 1580831873.90 151.5483 60.0025 32.0000 1.9876 1.9888 417.4514 417.7476 0.0445 -1.0000 -1.0000 5734698 1580831874.00 151.5483 60.0025 32.0000 1.9867 1.9879 417.5879 417.8834 0.0444 -1.0000 -1.0000 5735761 1580831874.10 151.5483 60.0025 32.0000 1.9863 1.9874 417.7852 418.0814 0.0445 -1.0000 -1.0000 5735823 1580831874.20 151.5480 60.0025 32.0000 1.9865 1.9876 417.6550 417.9513 0.0445 -1.0000 -1.0000 5735902 1580831874.30 151.5301 60.0025 32.0000 1.9861 1.9872 417.5822 417.8783 0.0444 -1.0000 -1.0000 5735964 1580831874.40 151.5301 60.0025 32.0000 1.9873 1.9884 417.4673 417.7634 0.0446 -1.0000 -1.0000 5736027 1580831874.50 151.5301 60.0025 32.0000 1.9865 1.9876 417.5227 417.8192 0.0445 -1.0000 -1.0000 5736120 1580831874.60 151.5301 60.0025 32.0000 1.9863 1.9874 417.6125 417.9085 0.0445 -1.0000 -1.0000 5736183 1580831874.70 151.5301 60.0025 32.0000 1.9857 1.9869 417.6524 417.9477 0.0443 -1.0000 -1.0000 5736246 1580831874.80 151.4784 60.0028 32.0000 1.9864 1.9875 417.6099 417.9052 0.0444 -1.0000 -1.0000 5736308 1580831874.90 151.4460 60.0030 32.0000 1.9875 1.9887 417.4784 417.7741 0.0444 -1.0000 -1.0000 5736370 1580831875.00 151.4460 60.0030 32.0000 1.9870 1.9881 417.4687 417.7647 0.0445 -1.0000 -1.0000 5736449 1580831875.10 151.4460 60.0030 32.0000 1.9866 1.9878 417.5523 417.8490 0.0446 -1.0000 -1.0000 5736511 1580831875.20 151.4460 60.0030 32.0000 1.9871 1.9883 417.7286 418.0246 0.0444 -1.0000 -1.0000 5736573 1580831875.30 151.4460 60.0030 32.0000 1.9869 1.9881 417.5543 417.8502 0.0445 -1.0000 -1.0000 5736652 1580831875.40 151.4879 60.0030 32.0000 1.9871 1.9883 417.4582 417.7540 0.0444 -1.0000 -1.0000 5736714 1580831875.50 151.4879 60.0030 32.0000 1.9863 1.9875 417.4996 417.7945 0.0443 -1.0000 -1.0000 5736777 1580831875.60 151.4879 60.0030 32.0000 1.9863 1.9874 417.6036 417.8990 0.0444 -1.0000 -1.0000 5736855 1580831875.70 151.4879 60.0030 32.0000 1.9861 1.9872 417.7608 418.0571 0.0444 -1.0000 -1.0000 5736917 1580831875.80 151.4879 60.0030 32.0000 1.9862 1.9874 417.6243 417.9197 0.0444 -1.0000 -1.0000 5737011 1580831875.90 151.4879 60.0030 32.0000 1.9869 1.9881 417.5676 417.8612 0.0442 -1.0000 -1.0000 5737073 1580831876.00 151.4879 60.0030 32.0000 1.9873 1.9884 417.5184 417.8132 0.0443 -1.0000 -1.0000 5737136 1580831876.10 151.4879 60.0030 32.0000 1.9870 1.9881 417.4968 417.7930 0.0445 -1.0000 -1.0000 5737198 1580831876.20 151.4879 60.0030 32.0000 1.9872 1.9884 417.6080 417.9024 0.0443 -1.0000 -1.0000 5737277 1580831876.30 151.4879 60.0030 32.0000 1.9873 1.9884 417.7030 417.9986 0.0444 -1.0000 -1.0000 5737339 1580831876.40 151.4879 60.0030 32.0000 1.9875 1.9887 417.6053 417.9009 0.0445 -1.0000 -1.0000 5737402 1580831876.50 151.4879 60.0030 32.0000 1.9881 1.9892 417.5795 417.8761 0.0445 -1.0000 -1.0000 5737480 1580831876.60 151.5268 60.0030 32.0000 1.9872 1.9884 417.6022 417.8985 0.0446 -1.0000 -1.0000 5737667 1580831876.70 151.5268 60.0030 32.0000 1.9867 1.9878 417.8126 418.1087 0.0444 -1.0000 -1.0000 5737730 1580831876.80 151.5268 60.0030 32.0000 1.9872 1.9884 417.7703 418.0659 0.0444 -1.0000 -1.0000 5737792 1580831876.90 151.5268 60.0030 32.0000 1.9874 1.9886 417.5753 417.8715 0.0445 -1.0000 -1.0000 5737871 1580831877.00 151.5268 60.0030 32.0000 1.9874 1.9885 417.5588 417.8539 0.0443 -1.0000 -1.0000 5737933 1580831877.10 151.5277 60.0030 32.0000 1.9861 1.9872 417.6610 417.9566 0.0445 -1.0000 -1.0000 5738480 1580831877.20 151.5375 60.0030 32.0000 1.9860 1.9872 417.7119 418.0077 0.0444 -1.0000 -1.0000 5738542 1580831877.30 151.5375 60.0030 32.0000 1.9867 1.9878 417.7454 418.0402 0.0442 -1.0000 -1.0000 5738620 1580831877.40 151.5375 60.0030 32.0000 1.9874 1.9885 417.6651 417.9602 0.0444 -1.0000 -1.0000 5738683 1580831877.50 151.5375 60.0030 32.0000 1.9863 1.9875 417.6641 417.9595 0.0444 -1.0000 -1.0000 5738745 1580831877.60 151.5375 60.0030 32.0000 1.9859 1.9870 417.7129 418.0081 0.0443 -1.0000 -1.0000 5738949 1580831877.70 151.4616 60.0030 32.0000 1.9869 1.9881 417.6543 417.9497 0.0444 -1.0000 -1.0000 5739011 1580831877.80 151.4616 60.0030 32.0000 1.9874 1.9886 417.4978 417.7928 0.0444 -1.0000 -1.0000 5739073 1580831877.90 151.4616 60.0030 32.0000 1.9872 1.9883 417.5310 417.8268 0.0444 -1.0000 -1.0000 5739152 1580831878.00 151.4616 60.0030 32.0000 1.9869 1.9881 417.5051 417.8013 0.0445 -1.0000 -1.0000 5739214 1580831878.10 151.4616 60.0030 32.0000 1.9865 1.9877 417.6899 417.9856 0.0445 -1.0000 -1.0000 5739277 1580831878.20 151.4448 60.0030 32.0000 1.9863 1.9875 417.7249 418.0212 0.0445 -1.0000 -1.0000 5739339 1580831878.30 151.4352 60.0030 32.0000 1.9875 1.9886 417.5292 417.8253 0.0445 -1.0000 -1.0000 5739417 1580831878.40 151.4352 60.0030 32.0000 1.9873 1.9885 417.5097 417.8051 0.0444 -1.0000 -1.0000 5739480 1580831878.50 151.4352 60.0030 32.0000 1.9871 1.9882 417.6237 417.9200 0.0445 -1.0000 -1.0000 5739542 1580831878.60 151.4352 60.0030 32.0000 1.9859 1.9870 417.7691 418.0648 0.0444 -1.0000 -1.0000 5739605 1580831878.70 151.4351 60.0030 32.0000 1.9872 1.9883 417.6221 417.9171 0.0443 -1.0000 -1.0000 5739683 1580831878.80 151.4218 60.0030 32.0000 1.9880 1.9891 417.5320 417.8274 0.0444 -1.0000 -1.0000 5739746 1580831878.90 151.4218 60.0030 32.0000 1.9871 1.9883 417.4939 417.7893 0.0444 -1.0000 -1.0000 5739808 1580831879.00 151.4218 60.0030 32.0000 1.9866 1.9878 417.6184 417.9143 0.0445 -1.0000 -1.0000 5739886 1580831879.10 151.4218 60.0030 32.0000 1.9861 1.9873 417.7579 418.0547 0.0446 -1.0000 -1.0000 5739949 1580831879.20 151.4218 60.0030 32.0000 1.9871 1.9883 417.6132 417.9101 0.0446 -1.0000 -1.0000 5740183 1580831879.30 151.4887 60.0030 32.0000 1.9880 1.9892 417.5794 417.8760 0.0446 -1.0000 -1.0000 5740246 1580831879.40 151.4958 60.0030 32.0000 1.9881 1.9892 417.5526 417.8490 0.0445 -1.0000 -1.0000 5740308 1580831879.50 151.4958 60.0030 32.0000 1.9873 1.9884 417.6538 417.9506 0.0446 -1.0000 -1.0000 5740370 1580831879.60 151.4958 60.0030 32.0000 1.9864 1.9876 417.6939 417.9902 0.0445 -1.0000 -1.0000 5740449 1580831879.70 151.4958 60.0030 32.0000 1.9874 1.9886 417.6527 417.9485 0.0444 -1.0000 -1.0000 5740886 1580831879.80 151.4958 60.0030 32.0000 1.9877 1.9889 417.5043 417.8008 0.0446 -1.0000 -1.0000 5740949 1580831879.90 151.5014 60.0028 32.0000 1.9878 1.9889 417.4566 417.7519 0.0444 -1.0000 -1.0000 5741027 1580831880.00 151.5060 60.0026 32.0000 1.9866 1.9878 417.5480 417.8440 0.0445 -1.0000 -1.0000 5741089 1580831880.10 151.5060 60.0026 32.0000 1.9857 1.9868 417.8767 418.1732 0.0445 -1.0000 -1.0000 5741152 1580831880.20 151.5060 60.0026 32.0000 1.9867 1.9878 417.7208 418.0178 0.0446 -1.0000 -1.0000 5741230 1580831880.30 151.5060 60.0026 32.0000 1.9865 1.9877 417.7126 418.0091 0.0445 -1.0000 -1.0000 5741402 1580831880.40 151.5060 60.0026 32.0000 1.9876 1.9887 417.5647 417.8616 0.0446 -1.0000 -1.0000 5741464 1580831880.50 151.5481 60.0026 32.0000 1.9867 1.9879 417.5175 417.8139 0.0445 -1.0000 -1.0000 5741542 1580831880.60 151.5481 60.0026 32.0000 1.9865 1.9876 417.6003 417.8968 0.0446 -1.0000 -1.0000 5741605 1580831880.70 151.5481 60.0026 32.0000 1.9869 1.9880 417.6668 417.9630 0.0445 -1.0000 -1.0000 5741683 1580831880.80 151.5481 60.0026 32.0000 1.9869 1.9880 417.4326 417.7292 0.0446 -1.0000 -1.0000 5741933 1580831880.90 151.5481 60.0026 32.0000 1.9866 1.9877 417.6551 417.9520 0.0446 -1.0000 -1.0000 5741995 1580831881.00 151.4648 60.0026 32.0000 1.9866 1.9878 417.7259 418.0219 0.0444 -1.0000 -1.0000 5742073 1580831881.10 151.4610 60.0026 32.0000 1.9870 1.9882 417.6748 417.9700 0.0444 -1.0000 -1.0000 5742136 1580831881.20 151.4610 60.0026 32.0000 1.9869 1.9881 417.4388 417.7360 0.0447 -1.0000 -1.0000 5742198 1580831881.30 151.4610 60.0026 32.0000 1.9882 1.9894 417.5376 417.8347 0.0446 -1.0000 -1.0000 5742433 1580831881.40 151.4610 60.0026 32.0000 1.9875 1.9886 417.5395 417.8351 0.0445 -1.0000 -1.0000 5742495 1580831881.50 151.4535 60.0026 32.0000 1.9858 1.9869 417.6466 417.9439 0.0447 -1.0000 -1.0000 5742558 1580831881.60 151.4328 60.0026 32.0000 1.9871 1.9882 417.6444 417.9419 0.0446 -1.0000 -1.0000 5742636 1580831881.70 151.4328 60.0026 32.0000 1.9870 1.9881 417.5011 417.7978 0.0446 -1.0000 -1.0000 5742698 1580831881.80 151.4328 60.0026 32.0000 1.9875 1.9887 417.5591 417.8563 0.0446 -1.0000 -1.0000 5743105 1580831881.90 151.4328 60.0026 32.0000 1.9872 1.9884 417.6542 417.9506 0.0445 -1.0000 -1.0000 5743167 1580831882.00 151.4328 60.0026 32.0000 1.9868 1.9880 417.7140 418.0102 0.0445 -1.0000 -1.0000 5743245 1580831882.10 151.5219 60.0026 32.0000 1.9868 1.9879 417.7653 418.0631 0.0447 -1.0000 -1.0000 5743308 1580831882.20 151.5219 60.0026 32.0000 1.9875 1.9886 417.7065 418.0035 0.0446 -1.0000 -1.0000 5743371 1580831882.30 151.5219 60.0026 32.0000 1.9880 1.9892 417.5129 417.8102 0.0447 -1.0000 -1.0000 5743574 1580831882.40 151.5219 60.0026 32.0000 1.9873 1.9885 417.5143 417.8110 0.0446 -1.0000 -1.0000 5743636 1580831882.50 151.5219 60.0026 32.0000 1.9869 1.9880 417.7177 418.0143 0.0445 -1.0000 -1.0000 5743698 1580831882.60 151.5406 60.0026 32.0000 1.9866 1.9877 417.7777 418.0739 0.0445 -1.0000 -1.0000 5743761 1580831882.70 151.5768 60.0026 32.0000 1.9871 1.9883 417.6717 417.9687 0.0446 -1.0000 -1.0000 5743839 1580831882.80 151.5768 60.0026 32.0000 1.9876 1.9888 417.5217 417.8195 0.0448 -1.0000 -1.0000 5744089 1580831882.90 151.5768 60.0026 32.0000 1.9876 1.9887 417.5454 417.8417 0.0446 -1.0000 -1.0000 5744152 1580831883.00 151.5768 60.0026 32.0000 1.9870 1.9881 417.7077 418.0044 0.0445 -1.0000 -1.0000 5744230 1580831883.10 151.5768 60.0026 32.0000 1.9866 1.9877 417.7835 418.0799 0.0445 -1.0000 -1.0000 5744292 1580831883.20 151.5752 60.0026 32.0000 1.9865 1.9877 417.7031 418.0009 0.0447 -1.0000 -1.0000 5744355 1580831883.30 151.5236 60.0026 32.0000 1.9866 1.9878 417.5666 417.8622 0.0444 -1.0000 -1.0000 5744433 1580831883.40 151.5236 60.0026 32.0000 1.9872 1.9884 417.5109 417.8074 0.0446 -1.0000 -1.0000 5744527 1580831883.50 151.5236 60.0026 32.0000 1.9865 1.9877 417.5997 417.8970 0.0446 -1.0000 -1.0000 5744589 1580831883.60 151.5236 60.0026 32.0000 1.9856 1.9867 417.7109 418.0075 0.0445 -1.0000 -1.0000 5744667 1580831883.70 151.5236 60.0026 32.0000 1.9869 1.9880 417.6890 417.9858 0.0446 -1.0000 -1.0000 5744745 1580831883.80 151.5051 60.0026 32.0000 1.9868 1.9880 417.4005 417.6981 0.0447 -1.0000 -1.0000 5744808 1580831883.90 151.4769 60.0026 32.0000 1.9871 1.9882 417.5265 417.8227 0.0446 -1.0000 -1.0000 5744902 1580831884.00 151.4769 60.0026 32.0000 1.9871 1.9883 417.6036 417.9002 0.0445 -1.0000 -1.0000 5744964 1580831884.10 151.4769 60.0026 32.0000 1.9871 1.9882 417.7073 418.0035 0.0445 -1.0000 -1.0000 5745027 1580831884.20 151.4769 60.0026 32.0000 1.9875 1.9887 417.5152 417.8118 0.0446 -1.0000 -1.0000 5745105 1580831884.30 151.4769 60.0026 32.0000 1.9871 1.9883 417.4816 417.7779 0.0445 -1.0000 -1.0000 5745198 1580831884.40 151.4669 60.0026 32.0000 1.9873 1.9884 417.5428 417.8393 0.0445 -1.0000 -1.0000 5745402 1580831884.50 151.4669 60.0026 32.0000 1.9875 1.9886 417.7583 418.0551 0.0446 -1.0000 -1.0000 5745464 1580831884.60 151.4669 60.0026 32.0000 1.9868 1.9880 417.7128 418.0096 0.0446 -1.0000 -1.0000 5745542 1580831884.70 151.4669 60.0026 32.0000 1.9875 1.9887 417.6389 417.9356 0.0446 -1.0000 -1.0000 5745605 1580831884.80 151.4669 60.0026 32.0000 1.9879 1.9891 417.5250 417.8222 0.0447 -1.0000 -1.0000 5745667 1580831884.90 151.4669 60.0026 32.0000 1.9877 1.9888 417.5277 417.8244 0.0446 -1.0000 -1.0000 5746058 1580831885.00 151.4637 60.0028 32.0000 1.9871 1.9883 417.7013 417.9980 0.0446 -1.0000 -1.0000 5746136 1580831885.10 151.4617 60.0029 32.0000 1.9872 1.9884 417.7312 418.0276 0.0445 -1.0000 -1.0000 5746198 1580831885.20 151.4617 60.0029 32.0000 1.9862 1.9874 417.7784 418.0754 0.0446 -1.0000 -1.0000 5746261 1580831885.30 151.4617 60.0029 32.0000 1.9868 1.9879 417.4811 417.7765 0.0444 -1.0000 -1.0000 5746323 1580831885.40 151.4617 60.0029 32.0000 1.9864 1.9876 417.5477 417.8442 0.0446 -1.0000 -1.0000 5746386 1580831885.50 151.4617 60.0029 32.0000 1.9868 1.9880 417.6895 417.9866 0.0446 -1.0000 -1.0000 5746558 1580831885.60 151.5726 60.0029 32.0000 1.9873 1.9885 417.6416 417.9393 0.0447 -1.0000 -1.0000 5746636 1580831885.70 151.5726 60.0029 32.0000 1.9876 1.9887 417.5616 417.8584 0.0446 -1.0000 -1.0000 5746698 1580831885.80 151.5726 60.0029 32.0000 1.9868 1.9879 417.5017 417.7983 0.0446 -1.0000 -1.0000 5746761 1580831885.90 151.5726 60.0029 32.0000 1.9870 1.9881 417.5087 417.8048 0.0445 -1.0000 -1.0000 5746855 1580831886.00 151.5726 60.0029 32.0000 1.9863 1.9874 417.7311 418.0284 0.0447 -1.0000 -1.0000 5747058 1580831886.10 151.5242 60.0029 32.0000 1.9863 1.9875 417.6751 417.9720 0.0446 -1.0000 -1.0000 5747120 1580831886.20 151.5220 60.0029 32.0000 1.9868 1.9879 417.5982 417.8946 0.0446 -1.0000 -1.0000 5747198 1580831886.30 151.5220 60.0029 32.0000 1.9871 1.9882 417.4936 417.7904 0.0446 -1.0000 -1.0000 5747261 1580831886.40 151.5220 60.0029 32.0000 1.9870 1.9882 417.5612 417.8572 0.0444 -1.0000 -1.0000 5747323 1580831886.50 151.5220 60.0029 32.0000 1.9867 1.9879 417.6789 417.9747 0.0445 -1.0000 -1.0000 5747574 1580831886.60 151.5220 60.0029 32.0000 1.9872 1.9884 417.6181 417.9153 0.0446 -1.0000 -1.0000 5747636 1580831886.70 151.4211 60.0029 32.0000 1.9869 1.9881 417.5208 417.8179 0.0447 -1.0000 -1.0000 5747714 1580831886.80 151.4211 60.0029 32.0000 1.9863 1.9875 417.6201 417.9162 0.0445 -1.0000 -1.0000 5747792 1580831886.90 151.4211 60.0029 32.0000 1.9864 1.9876 417.7487 418.0462 0.0447 -1.0000 -1.0000 5747871 1580831887.00 151.4211 60.0029 32.0000 1.9871 1.9883 417.6937 417.9909 0.0446 -1.0000 -1.0000 5748058 1580831887.10 151.4211 60.0029 32.0000 1.9875 1.9886 417.6127 417.9088 0.0445 -1.0000 -1.0000 5748120 1580831887.20 151.4767 60.0029 32.0000 1.9883 1.9895 417.5749 417.8718 0.0446 -1.0000 -1.0000 5748183 1580831887.30 151.5103 60.0029 32.0000 1.9865 1.9877 417.5975 417.8941 0.0446 -1.0000 -1.0000 5748261 1580831887.40 151.5103 60.0029 32.0000 1.9871 1.9883 417.6709 417.9674 0.0445 -1.0000 -1.0000 5748324 1580831887.50 151.5103 60.0029 32.0000 1.9865 1.9877 417.7096 418.0061 0.0445 -1.0000 -1.0000 5748542 1580831887.60 151.5103 60.0029 32.0000 1.9890 1.9901 417.5459 417.8433 0.0448 -1.0000 -1.0000 5748620 1580831887.70 151.5103 60.0029 32.0000 1.9879 1.9891 417.5406 417.8369 0.0445 -1.0000 -1.0000 5748683 1580831887.80 151.5104 60.0029 32.0000 1.9869 1.9880 417.6649 417.9615 0.0445 -1.0000 -1.0000 5748745 1580831887.90 151.5104 60.0029 32.0000 1.9861 1.9873 417.8151 418.1116 0.0446 -1.0000 -1.0000 5748808 1580831888.00 151.5104 60.0029 32.0000 1.9870 1.9882 417.6856 417.9822 0.0445 -1.0000 -1.0000 5749042 1580831888.10 151.5104 60.0029 32.0000 1.9872 1.9884 417.6050 417.9017 0.0446 -1.0000 -1.0000 5749105 1580831888.20 151.5104 60.0029 32.0000 1.9873 1.9885 417.5479 417.8449 0.0446 -1.0000 -1.0000 5749183 1580831888.30 151.5774 60.0029 32.0000 1.9868 1.9880 417.5877 417.8844 0.0446 -1.0000 -1.0000 5749245 1580831888.40 151.5774 60.0029 32.0000 1.9862 1.9874 417.7796 418.0760 0.0444 -1.0000 -1.0000 5749308 1580831888.50 151.5774 60.0029 32.0000 1.9863 1.9875 417.7926 418.0889 0.0446 -1.0000 -1.0000 5750058 1580831888.60 151.5774 60.0029 32.0000 1.9874 1.9886 417.7160 418.0130 0.0446 -1.0000 -1.0000 5750121 1580831888.70 151.5774 60.0029 32.0000 1.9872 1.9884 417.6386 417.9357 0.0446 -1.0000 -1.0000 5750214 1580831888.80 151.5774 60.0029 32.0000 1.9870 1.9881 417.7753 418.0725 0.0447 -1.0000 -1.0000 5750277 1580831888.90 151.5774 60.0029 32.0000 1.9854 1.9865 417.7489 418.0459 0.0446 -1.0000 -1.0000 5750339 1580831889.00 151.5585 60.0029 32.0000 1.9866 1.9877 417.6176 417.9149 0.0447 -1.0000 -1.0000 5750417 1580831889.10 151.4492 60.0029 32.0000 1.9876 1.9887 417.4891 417.7862 0.0446 -1.0000 -1.0000 5750480 1580831889.20 151.4492 60.0029 32.0000 1.9869 1.9880 417.5280 417.8249 0.0446 -1.0000 -1.0000 5750542 1580831889.30 151.4492 60.0029 32.0000 1.9860 1.9872 417.6553 417.9525 0.0446 -1.0000 -1.0000 5750605 1580831889.40 151.4492 60.0029 32.0000 1.9863 1.9874 417.7646 418.0605 0.0444 -1.0000 -1.0000 5750698 1580831889.50 151.4492 60.0029 32.0000 1.9875 1.9887 417.6596 417.9567 0.0447 -1.0000 -1.0000 5750761 1580831889.60 151.4492 60.0029 32.0000 1.9873 1.9884 417.5471 417.8448 0.0446 -1.0000 -1.0000 5750824 1580831889.70 151.4492 60.0029 32.0000 1.9874 1.9885 417.5648 417.8612 0.0446 -1.0000 -1.0000 5750886 1580831889.80 151.4492 60.0029 32.0000 1.9872 1.9883 417.7067 418.0038 0.0446 -1.0000 -1.0000 5750949 1580831889.90 151.4492 60.0029 32.0000 1.9870 1.9882 417.8008 418.0977 0.0446 -1.0000 -1.0000 5751027 1580831890.00 151.4492 60.0029 32.0000 1.9877 1.9888 417.6188 417.9155 0.0446 -1.0000 -1.0000 5751089 1580831890.10 151.4510 60.0023 32.0000 1.9875 1.9887 417.5572 417.8549 0.0447 -1.0000 -1.0000 5751152 1580831890.20 151.4510 60.0023 32.0000 1.9876 1.9887 417.6528 417.9488 0.0445 -1.0000 -1.0000 5751230 1580831890.30 151.4510 60.0023 32.0000 1.9864 1.9876 417.7935 418.0909 0.0447 -1.0000 -1.0000 5751292 1580831890.40 151.4510 60.0023 32.0000 1.9865 1.9876 417.8078 418.1041 0.0445 -1.0000 -1.0000 5751355 1580831890.50 151.4510 60.0023 32.0000 1.9864 1.9876 417.6940 417.9908 0.0446 -1.0000 -1.0000 5751417 1580831890.60 151.4510 60.0023 32.0000 1.9867 1.9879 417.5499 417.8462 0.0445 -1.0000 -1.0000 5751480 1580831890.70 151.4510 60.0023 32.0000 1.9872 1.9884 417.4986 417.7954 0.0446 -1.0000 -1.0000 5751558 1580831890.80 151.5844 60.0023 32.0000 1.9876 1.9887 417.6597 417.9572 0.0447 -1.0000 -1.0000 5751621 1580831890.90 151.5844 60.0023 32.0000 1.9872 1.9884 417.6598 417.9570 0.0446 -1.0000 -1.0000 5751683 1580831891.00 151.5844 60.0023 32.0000 1.9877 1.9888 417.5467 417.8436 0.0446 -1.0000 -1.0000 5751777 1580831891.10 151.5844 60.0023 32.0000 1.9871 1.9883 417.5795 417.8762 0.0446 -1.0000 -1.0000 5752183 1580831891.20 151.5844 60.0023 32.0000 1.9862 1.9874 417.6201 417.9172 0.0446 -1.0000 -1.0000 5752246 1580831891.30 151.5638 60.0023 32.0000 1.9860 1.9872 417.7147 418.0121 0.0447 -1.0000 -1.0000 5752323 1580831891.40 151.5638 60.0023 32.0000 1.9866 1.9877 417.7863 418.0840 0.0447 -1.0000 -1.0000 5752386 1580831891.50 151.5638 60.0023 32.0000 1.9870 1.9882 417.5780 417.8749 0.0447 -1.0000 -1.0000 5752449 1580831891.60 151.5638 60.0023 32.0000 1.9876 1.9888 417.4883 417.7860 0.0447 -1.0000 -1.0000 5752683 1580831891.70 151.5638 60.0023 32.0000 1.9866 1.9878 417.7264 418.0234 0.0447 -1.0000 -1.0000 5752745 1580831891.80 151.5421 60.0023 32.0000 1.9861 1.9873 417.7537 418.0518 0.0447 -1.0000 -1.0000 5752808 1580831891.90 151.5339 60.0023 32.0000 1.9864 1.9876 417.7146 418.0117 0.0446 -1.0000 -1.0000 5752886 1580831892.00 151.5339 60.0023 32.0000 1.9871 1.9883 417.5405 417.8382 0.0447 -1.0000 -1.0000 5752949 1580831892.10 151.5339 60.0023 32.0000 1.9869 1.9881 417.6020 417.8995 0.0447 -1.0000 -1.0000 5753183 1580831892.20 151.5339 60.0023 32.0000 1.9872 1.9883 417.6557 417.9527 0.0446 -1.0000 -1.0000 5753245 1580831892.30 151.5339 60.0023 32.0000 1.9870 1.9882 417.8086 418.1057 0.0446 -1.0000 -1.0000 5753308 1580831892.40 151.4454 60.0023 32.0000 1.9866 1.9877 417.7423 418.0394 0.0446 -1.0000 -1.0000 5753371 1580831892.50 151.4454 60.0023 32.0000 1.9872 1.9884 417.6990 417.9966 0.0447 -1.0000 -1.0000 5753449 1580831892.60 151.4454 60.0023 32.0000 1.9875 1.9886 417.5543 417.8512 0.0446 -1.0000 -1.0000 5753652 1580831892.70 151.4454 60.0023 32.0000 1.9873 1.9885 417.5431 417.8393 0.0445 -1.0000 -1.0000 5753730 1580831892.80 151.4454 60.0023 32.0000 1.9868 1.9880 417.6184 417.9143 0.0445 -1.0000 -1.0000 5753792 1580831892.90 151.4340 60.0023 32.0000 1.9865 1.9876 417.7570 418.0544 0.0447 -1.0000 -1.0000 5753855 1580831893.00 151.4332 60.0023 32.0000 1.9866 1.9877 417.7212 418.0193 0.0448 -1.0000 -1.0000 5753917 1580831893.10 151.4332 60.0023 32.0000 1.9866 1.9878 417.6622 417.9590 0.0446 -1.0000 -1.0000 5754152 1580831893.20 151.4332 60.0023 32.0000 1.9871 1.9883 417.5264 417.8229 0.0446 -1.0000 -1.0000 5754214 1580831893.30 151.4332 60.0023 32.0000 1.9866 1.9877 417.7098 418.0073 0.0447 -1.0000 -1.0000 5754292 1580831893.40 151.4332 60.0023 32.0000 1.9869 1.9881 417.7456 418.0443 0.0449 -1.0000 -1.0000 5754355 1580831893.50 151.4966 60.0023 32.0000 1.9875 1.9887 417.6460 417.9441 0.0447 -1.0000 -1.0000 5754417 1580831893.60 151.5051 60.0023 32.0000 1.9873 1.9884 417.5601 417.8565 0.0445 -1.0000 -1.0000 5754480 1580831893.70 151.5051 60.0023 32.0000 1.9871 1.9883 417.4970 417.7944 0.0447 -1.0000 -1.0000 5755167 1580831893.80 151.5051 60.0023 32.0000 1.9876 1.9888 417.5631 417.8602 0.0447 -1.0000 -1.0000 5755230 1580831893.90 151.5051 60.0023 32.0000 1.9860 1.9872 417.7305 418.0267 0.0444 -1.0000 -1.0000 5755308 1580831894.00 151.5051 60.0023 32.0000 1.9858 1.9870 417.6840 417.9808 0.0447 -1.0000 -1.0000 5755371 1580831894.10 151.5679 60.0023 32.0000 1.9871 1.9882 417.6959 417.9943 0.0448 -1.0000 -1.0000 5755433 1580831894.20 151.5679 60.0023 32.0000 1.9867 1.9879 417.6310 417.9286 0.0447 -1.0000 -1.0000 5755495 1580831894.30 151.5679 60.0023 32.0000 1.9868 1.9880 417.5298 417.8269 0.0446 -1.0000 -1.0000 5755558 1580831894.40 151.5679 60.0023 32.0000 1.9871 1.9882 417.7122 418.0091 0.0446 -1.0000 -1.0000 5755621 1580831894.50 151.5679 60.0023 32.0000 1.9860 1.9871 417.7152 418.0127 0.0447 -1.0000 -1.0000 5755698 1580831894.60 151.5391 60.0026 32.0000 1.9868 1.9879 417.6484 417.9458 0.0447 -1.0000 -1.0000 5755761 1580831894.70 151.5242 60.0027 32.0000 1.9873 1.9885 417.5158 417.8131 0.0447 -1.0000 -1.0000 5755839 1580831894.80 151.5242 60.0027 32.0000 1.9871 1.9883 417.5534 417.8511 0.0447 -1.0000 -1.0000 5755902 1580831894.90 151.5242 60.0027 32.0000 1.9868 1.9879 417.6984 417.9960 0.0447 -1.0000 -1.0000 5755964 1580831895.00 151.5242 60.0027 32.0000 1.9867 1.9879 417.7634 418.0601 0.0446 -1.0000 -1.0000 5756043 1580831895.10 151.5242 60.0027 32.0000 1.9873 1.9884 417.7157 418.0137 0.0448 -1.0000 -1.0000 5756105 1580831895.20 151.4716 60.0027 32.0000 1.9878 1.9889 417.6555 417.9518 0.0445 -1.0000 -1.0000 5756339 1580831895.30 151.4716 60.0027 32.0000 1.9875 1.9887 417.5425 417.8389 0.0446 -1.0000 -1.0000 5756417 1580831895.40 151.4716 60.0027 32.0000 1.9871 1.9882 417.6810 417.9784 0.0447 -1.0000 -1.0000 5756480 1580831895.50 151.4716 60.0027 32.0000 1.9866 1.9878 417.7974 418.0941 0.0446 -1.0000 -1.0000 5756542 1580831895.60 151.4716 60.0027 32.0000 1.9877 1.9888 417.6148 417.9117 0.0446 -1.0000 -1.0000 5756605 1580831895.70 151.4981 60.0027 32.0000 1.9877 1.9888 417.5526 417.8501 0.0447 -1.0000 -1.0000 5756808 1580831895.80 151.4981 60.0027 32.0000 1.9870 1.9882 417.6279 417.9257 0.0447 -1.0000 -1.0000 5756870 1580831895.90 151.4981 60.0027 32.0000 1.9868 1.9879 417.7467 418.0439 0.0446 -1.0000 -1.0000 5756933 1580831896.00 151.4981 60.0027 32.0000 1.9871 1.9882 417.8409 418.1388 0.0448 -1.0000 -1.0000 5756995 1580831896.10 151.4981 60.0027 32.0000 1.9875 1.9886 417.7114 418.0093 0.0447 -1.0000 -1.0000 5757058 1580831896.20 151.4963 60.0027 32.0000 1.9877 1.9889 417.6172 417.9143 0.0447 -1.0000 -1.0000 5757136 1580831896.30 151.4930 60.0027 32.0000 1.9873 1.9884 417.7261 418.0231 0.0446 -1.0000 -1.0000 5757198 1580831896.40 151.4930 60.0027 32.0000 1.9871 1.9882 417.8161 418.1137 0.0447 -1.0000 -1.0000 5757261 1580831896.50 151.4930 60.0027 32.0000 1.9869 1.9881 417.6521 417.9496 0.0448 -1.0000 -1.0000 5757339 1580831896.60 151.4930 60.0027 32.0000 1.9878 1.9890 417.6168 417.9149 0.0447 -1.0000 -1.0000 5757402 1580831896.70 151.4930 60.0027 32.0000 1.9869 1.9881 417.7147 418.0105 0.0444 -1.0000 -1.0000 5757933 1580831896.80 151.5014 60.0027 32.0000 1.9874 1.9886 417.7992 418.0958 0.0446 -1.0000 -1.0000 5757995 1580831896.90 151.5798 60.0027 32.0000 1.9872 1.9883 417.8601 418.1572 0.0446 -1.0000 -1.0000 5758058 1580831897.00 151.5798 60.0027 32.0000 1.9874 1.9886 417.6230 417.9194 0.0445 -1.0000 -1.0000 5758136 1580831897.10 151.5798 60.0027 32.0000 1.9880 1.9892 417.4886 417.7860 0.0447 -1.0000 -1.0000 5758198 1580831897.20 151.5798 60.0027 32.0000 1.9878 1.9890 417.5290 417.8257 0.0446 -1.0000 -1.0000 5758261 1580831897.30 151.5798 60.0027 32.0000 1.9861 1.9873 417.7700 418.0675 0.0447 -1.0000 -1.0000 5758339 1580831897.40 151.5374 60.0027 32.0000 1.9855 1.9866 417.7704 418.0676 0.0446 -1.0000 -1.0000 5758402 1580831897.50 151.5374 60.0027 32.0000 1.9864 1.9876 417.6501 417.9470 0.0446 -1.0000 -1.0000 5758464 1580831897.60 151.5374 60.0027 32.0000 1.9873 1.9884 417.5019 417.7977 0.0445 -1.0000 -1.0000 5758542 1580831897.70 151.5374 60.0027 32.0000 1.9862 1.9874 417.8144 418.1113 0.0446 -1.0000 -1.0000 5758605 1580831897.80 151.5374 60.0027 32.0000 1.9871 1.9883 417.7668 418.0643 0.0447 -1.0000 -1.0000 5758777 1580831897.90 151.4837 60.0027 32.0000 1.9858 1.9869 417.7378 418.0352 0.0447 -1.0000 -1.0000 5758855 1580831898.00 151.4121 60.0027 32.0000 1.9869 1.9881 417.5710 417.8684 0.0447 -1.0000 -1.0000 5758917 1580831898.10 151.4121 60.0027 32.0000 1.9872 1.9884 417.4672 417.7642 0.0446 -1.0000 -1.0000 5758980 1580831898.20 151.4121 60.0027 32.0000 1.9869 1.9881 417.4919 417.7877 0.0445 -1.0000 -1.0000 5759058 1580831898.30 151.4121 60.0027 32.0000 1.9863 1.9874 417.6257 417.9232 0.0447 -1.0000 -1.0000 5759183 1580831898.40 151.4121 60.0027 32.0000 1.9864 1.9875 417.6891 417.9860 0.0446 -1.0000 -1.0000 5759245 1580831898.50 151.4654 60.0027 32.0000 1.9867 1.9878 417.6831 417.9800 0.0446 -1.0000 -1.0000 5759308 1580831898.60 151.4654 60.0027 32.0000 1.9880 1.9892 417.6578 417.9542 0.0446 -1.0000 -1.0000 5759371 1580831898.70 151.4654 60.0027 32.0000 1.9877 1.9889 417.6034 417.9005 0.0446 -1.0000 -1.0000 5759448 1580831898.80 151.4654 60.0027 32.0000 1.9874 1.9886 417.7032 417.9993 0.0445 -1.0000 -1.0000 5759933 1580831898.90 151.4654 60.0027 32.0000 1.9873 1.9884 417.7790 418.0763 0.0447 -1.0000 -1.0000 5759995 1580831899.00 151.4720 60.0027 32.0000 1.9873 1.9885 417.6394 417.9367 0.0446 -1.0000 -1.0000 5800058 1580831899.10 151.4726 60.0027 32.0000 1.9878 1.9889 417.5117 417.8082 0.0446 -1.0000 -1.0000 5800120 1580831899.20 151.4726 60.0027 32.0000 1.9871 1.9882 417.5652 417.8624 0.0447 -1.0000 -1.0000 5800183 1580831899.30 151.4726 60.0027 32.0000 1.9868 1.9879 417.6725 417.9693 0.0445 -1.0000 -1.0000 5800417 1580831899.40 151.4726 60.0027 32.0000 1.9867 1.9879 417.6715 417.9682 0.0446 -1.0000 -1.0000 5800480 1580831899.50 151.4726 60.0027 32.0000 1.9862 1.9873 417.7160 418.0126 0.0445 -1.0000 -1.0000 5800542 1580831899.60 151.5518 60.0025 32.0000 1.9866 1.9878 417.6864 417.9840 0.0447 -1.0000 -1.0000 5800620 1580831899.70 151.5518 60.0025 32.0000 1.9871 1.9882 417.5470 417.8434 0.0446 -1.0000 -1.0000 5800683 1580831899.80 151.5518 60.0025 32.0000 1.9874 1.9886 417.4339 417.7297 0.0444 -1.0000 -1.0000 5800902 1580831899.90 151.5518 60.0025 32.0000 1.9864 1.9876 417.7237 418.0199 0.0445 -1.0000 -1.0000 5800964 1580831900.00 151.5518 60.0025 32.0000 1.9859 1.9870 417.7467 418.0432 0.0445 -1.0000 -1.0000 5801027 1580831900.10 151.5518 60.0025 32.0000 1.9868 1.9880 417.6342 417.9312 0.0447 -1.0000 -1.0000 5801089 1580831900.20 151.4826 60.0025 32.0000 1.9877 1.9888 417.5554 417.8518 0.0445 -1.0000 -1.0000 5801167 1580831900.30 151.4826 60.0025 32.0000 1.9878 1.9890 417.5694 417.8652 0.0445 -1.0000 -1.0000 5801480 1580831900.40 151.4826 60.0025 32.0000 1.9867 1.9879 417.7582 418.0553 0.0447 -1.0000 -1.0000 5801542 1580831900.50 151.4826 60.0025 32.0000 1.9865 1.9877 417.7854 418.0812 0.0445 -1.0000 -1.0000 5801605 1580831900.60 151.4826 60.0025 32.0000 1.9871 1.9883 417.7136 418.0110 0.0446 -1.0000 -1.0000 5801683 1580831900.70 151.4693 60.0025 32.0000 1.9881 1.9892 417.5131 417.8094 0.0445 -1.0000 -1.0000 5801745 1580831900.80 151.4599 60.0025 32.0000 1.9881 1.9892 417.5497 417.8454 0.0445 -1.0000 -1.0000 5801808 1580831900.90 151.4599 60.0025 32.0000 1.9869 1.9880 417.5053 417.8018 0.0446 -1.0000 -1.0000 5801870 1580831901.00 151.4599 60.0025 32.0000 1.9867 1.9878 417.6305 417.9271 0.0445 -1.0000 -1.0000 5801949 1580831901.10 151.4599 60.0025 32.0000 1.9868 1.9879 417.5974 417.8943 0.0446 -1.0000 -1.0000 5802011 1580831901.20 151.4599 60.0025 32.0000 1.9873 1.9885 417.6446 417.9422 0.0448 -1.0000 -1.0000 5802073 1580831901.30 151.4434 60.0025 32.0000 1.9873 1.9885 417.5303 417.8274 0.0446 -1.0000 -1.0000 5802620 1580831901.40 151.4434 60.0025 32.0000 1.9870 1.9882 417.5582 417.8534 0.0444 -1.0000 -1.0000 5802683 1580831901.50 151.4434 60.0025 32.0000 1.9862 1.9873 417.6518 417.9481 0.0446 -1.0000 -1.0000 5802745 1580831901.60 151.4434 60.0025 32.0000 1.9870 1.9881 417.7383 418.0344 0.0444 -1.0000 -1.0000 5802823 1580831901.70 151.4434 60.0025 32.0000 1.9883 1.9895 417.7500 418.0467 0.0446 -1.0000 -1.0000 5802886 1580831901.80 151.4434 60.0025 32.0000 1.9893 1.9904 417.5972 417.8937 0.0445 -1.0000 -1.0000 5802949 1580831901.90 151.4913 60.0025 32.0000 1.9880 1.9892 417.6052 417.9023 0.0447 -1.0000 -1.0000 5803027 1580831902.00 151.4913 60.0025 32.0000 1.9874 1.9886 417.5994 417.8973 0.0447 -1.0000 -1.0000 5803105 1580831902.10 151.4913 60.0025 32.0000 1.9861 1.9873 417.6728 417.9700 0.0446 -1.0000 -1.0000 5803167 1580831902.20 151.4913 60.0025 32.0000 1.9868 1.9879 417.6963 417.9927 0.0445 -1.0000 -1.0000 5803245 1580831902.30 151.4913 60.0025 32.0000 1.9871 1.9882 417.5459 417.8423 0.0446 -1.0000 -1.0000 5803308 1580831902.40 151.4913 60.0025 32.0000 1.9873 1.9884 417.5588 417.8552 0.0445 -1.0000 -1.0000 5803370 1580831902.50 151.5665 60.0025 32.0000 1.9870 1.9881 417.6095 417.9066 0.0447 -1.0000 -1.0000 5803449 1580831902.60 151.5665 60.0025 32.0000 1.9859 1.9870 417.7706 418.0686 0.0447 -1.0000 -1.0000 5803511 1580831902.70 151.5665 60.0025 32.0000 1.9864 1.9875 417.8504 418.1473 0.0446 -1.0000 -1.0000 5803573 1580831902.80 151.5665 60.0025 32.0000 1.9871 1.9882 417.7808 418.0788 0.0447 -1.0000 -1.0000 5803636 1580831902.90 151.5665 60.0025 32.0000 1.9871 1.9883 417.5826 417.8797 0.0446 -1.0000 -1.0000 5803824 1580831903.00 151.5231 60.0025 32.0000 1.9872 1.9884 417.5308 417.8270 0.0445 -1.0000 -1.0000 5803902 1580831903.10 151.5231 60.0025 32.0000 1.9867 1.9879 417.5515 417.8469 0.0445 -1.0000 -1.0000 5803964 1580831903.20 151.5231 60.0025 32.0000 1.9868 1.9880 417.6518 417.9491 0.0446 -1.0000 -1.0000 5804058 1580831903.30 151.5231 60.0025 32.0000 1.9870 1.9882 417.5722 417.8687 0.0445 -1.0000 -1.0000 5804136 1580831903.40 151.5231 60.0025 32.0000 1.9870 1.9881 417.4465 417.7427 0.0446 -1.0000 -1.0000 5804308 1580831903.50 151.5109 60.0025 32.0000 1.9868 1.9880 417.4951 417.7921 0.0446 -1.0000 -1.0000 5804370 1580831903.60 151.4978 60.0025 32.0000 1.9866 1.9877 417.6812 417.9768 0.0443 -1.0000 -1.0000 5804448 1580831903.70 151.4978 60.0025 32.0000 1.9862 1.9873 417.6545 417.9526 0.0448 -1.0000 -1.0000 5804511 1580831903.80 151.4978 60.0025 32.0000 1.9863 1.9874 417.7008 417.9969 0.0445 -1.0000 -1.0000 5804573 1580831903.90 151.4978 60.0025 32.0000 1.9871 1.9882 417.5485 417.8454 0.0446 -1.0000 -1.0000 5804902 1580831904.00 151.4978 60.0025 32.0000 1.9873 1.9885 417.5009 417.7982 0.0447 -1.0000 -1.0000 5804964 1580831904.10 151.4773 60.0025 32.0000 1.9867 1.9879 417.5814 417.8781 0.0445 -1.0000 -1.0000 5805027 1580831904.20 151.4691 60.0025 32.0000 1.9864 1.9876 417.5763 417.8734 0.0447 -1.0000 -1.0000 5805105 1580831904.30 151.4691 60.0025 32.0000 1.9871 1.9883 417.7125 418.0098 0.0446 -1.0000 -1.0000 5805167 1580831904.40 151.4691 60.0025 32.0000 1.9877 1.9889 417.5658 417.8627 0.0446 -1.0000 -1.0000 5805433 1580831904.50 151.4691 60.0025 32.0000 1.9876 1.9888 417.5429 417.8395 0.0445 -1.0000 -1.0000 5805495 1580831904.60 151.4691 60.0025 32.0000 1.9868 1.9879 417.5936 417.8902 0.0446 -1.0000 -1.0000 5805558 1580831904.70 151.4572 60.0026 32.0000 1.9867 1.9879 417.7428 418.0398 0.0446 -1.0000 -1.0000 5805636 1580831904.80 151.4572 60.0026 32.0000 1.9876 1.9888 417.5819 417.8785 0.0446 -1.0000 -1.0000 5805698 1580831904.90 151.4572 60.0026 32.0000 1.9876 1.9888 417.5490 417.8457 0.0446 -1.0000 -1.0000 5806168 1580831905.00 151.4572 60.0026 32.0000 1.9874 1.9885 417.4639 417.7611 0.0447 -1.0000 -1.0000 5806246 1580831905.10 151.4572 60.0026 32.0000 1.9869 1.9881 417.5720 417.8693 0.0447 -1.0000 -1.0000 5806308 1580831905.20 151.5114 60.0026 32.0000 1.9862 1.9874 417.7179 418.0152 0.0446 -1.0000 -1.0000 5806370 1580831905.30 151.5114 60.0026 32.0000 1.9870 1.9882 417.7243 418.0207 0.0445 -1.0000 -1.0000 5806449 1580831905.40 151.5114 60.0026 32.0000 1.9870 1.9882 417.6579 417.9549 0.0446 -1.0000 -1.0000 5806683 1580831905.50 151.5114 60.0026 32.0000 1.9865 1.9876 417.5588 417.8551 0.0445 -1.0000 -1.0000 5806745 1580831905.60 151.5114 60.0026 32.0000 1.9857 1.9869 417.6382 417.9344 0.0445 -1.0000 -1.0000 5806823 1580831905.70 151.5171 60.0026 32.0000 1.9865 1.9877 417.7615 418.0581 0.0445 -1.0000 -1.0000 5806886 1580831905.80 151.5506 60.0026 32.0000 1.9868 1.9880 417.6014 417.8985 0.0446 -1.0000 -1.0000 5806948 1580831905.90 151.5506 60.0026 32.0000 1.9876 1.9888 417.5058 417.8023 0.0446 -1.0000 -1.0000 5807027 1580831906.00 151.5506 60.0026 32.0000 1.9870 1.9881 417.5271 417.8234 0.0445 -1.0000 -1.0000 5807089 1580831906.10 151.5506 60.0026 32.0000 1.9866 1.9878 417.6210 417.9183 0.0446 -1.0000 -1.0000 5807152 1580831906.20 151.5506 60.0026 32.0000 1.9860 1.9872 417.7019 417.9984 0.0446 -1.0000 -1.0000 5807230 1580831906.30 151.4726 60.0026 32.0000 1.9868 1.9880 417.6356 417.9326 0.0446 -1.0000 -1.0000 5807292 1580831906.40 151.4726 60.0026 32.0000 1.9867 1.9879 417.5643 417.8612 0.0446 -1.0000 -1.0000 5807527 1580831906.50 151.4726 60.0026 32.0000 1.9880 1.9891 417.4763 417.7729 0.0446 -1.0000 -1.0000 5807605 1580831906.60 151.4726 60.0026 32.0000 1.9869 1.9881 417.6448 417.9416 0.0446 -1.0000 -1.0000 5807667 1580831906.70 151.4726 60.0026 32.0000 1.9869 1.9881 417.6559 417.9532 0.0447 -1.0000 -1.0000 5807746 1580831906.80 151.4270 60.0026 32.0000 1.9871 1.9883 417.5636 417.8604 0.0445 -1.0000 -1.0000 5807808 1580831906.90 151.4173 60.0026 32.0000 1.9872 1.9883 417.5273 417.8236 0.0446 -1.0000 -1.0000 5807870 1580831907.00 151.4173 60.0026 32.0000 1.9874 1.9886 417.4910 417.7879 0.0446 -1.0000 -1.0000 5808308 1580831907.10 151.4173 60.0026 32.0000 1.9867 1.9879 417.7030 418.0000 0.0446 -1.0000 -1.0000 5808370 1580831907.20 151.4173 60.0026 32.0000 1.9857 1.9869 417.7827 418.0794 0.0445 -1.0000 -1.0000 5808433 1580831907.30 151.4173 60.0026 32.0000 1.9867 1.9879 417.6750 417.9713 0.0445 -1.0000 -1.0000 5808495 1580831907.40 151.4675 60.0026 32.0000 1.9875 1.9887 417.4985 417.7950 0.0446 -1.0000 -1.0000 5808558 1580831907.50 151.4675 60.0026 32.0000 1.9876 1.9888 417.5709 417.8670 0.0445 -1.0000 -1.0000 5808823 1580831907.60 151.4675 60.0026 32.0000 1.9874 1.9886 417.5931 417.8900 0.0446 -1.0000 -1.0000 5808886 1580831907.70 151.4675 60.0026 32.0000 1.9867 1.9878 417.6744 417.9713 0.0446 -1.0000 -1.0000 5808948 1580831907.80 151.4675 60.0026 32.0000 1.9863 1.9875 417.6461 417.9422 0.0445 -1.0000 -1.0000 5809011 1580831907.90 151.4675 60.0026 32.0000 1.9875 1.9886 417.4890 417.7853 0.0446 -1.0000 -1.0000 5809089 1580831908.00 151.5729 60.0026 32.0000 1.9868 1.9880 417.5148 417.8117 0.0446 -1.0000 -1.0000 5809339 1580831908.10 151.5729 60.0026 32.0000 1.9859 1.9870 417.7634 418.0603 0.0446 -1.0000 -1.0000 5809402 1580831908.20 151.5729 60.0026 32.0000 1.9865 1.9876 417.7487 418.0452 0.0446 -1.0000 -1.0000 5809480 1580831908.30 151.5729 60.0026 32.0000 1.9865 1.9877 417.7485 418.0456 0.0446 -1.0000 -1.0000 5809543 1580831908.40 151.5720 60.0026 32.0000 1.9875 1.9886 417.7063 418.0038 0.0447 -1.0000 -1.0000 5809605 1580831908.50 151.5413 60.0026 32.0000 1.9871 1.9883 417.5891 417.8871 0.0448 -1.0000 -1.0000 5809683 1580831908.60 151.5333 60.0026 32.0000 1.9865 1.9877 417.5991 417.8972 0.0448 -1.0000 -1.0000 5809745 1580831908.70 151.5333 60.0026 32.0000 1.9866 1.9878 417.7667 418.0636 0.0446 -1.0000 -1.0000 5809808 1580831908.80 151.5333 60.0026 32.0000 1.9863 1.9875 417.7174 418.0144 0.0446 -1.0000 -1.0000 5809870 1580831908.90 151.5333 60.0026 32.0000 1.9866 1.9878 417.5486 417.8458 0.0447 -1.0000 -1.0000 5809933 1580831909.00 151.5333 60.0026 32.0000 1.9866 1.9878 417.6902 417.9875 0.0446 -1.0000 -1.0000 5810230 1580831909.10 151.4411 60.0026 32.0000 1.9867 1.9879 417.7719 418.0689 0.0446 -1.0000 -1.0000 5810292 1580831909.20 151.4411 60.0026 32.0000 1.9870 1.9882 417.6402 417.9371 0.0445 -1.0000 -1.0000 5810355 1580831909.30 151.4411 60.0026 32.0000 1.9874 1.9885 417.5571 417.8539 0.0447 -1.0000 -1.0000 5810417 1580831909.40 151.4411 60.0026 32.0000 1.9876 1.9888 417.5956 417.8917 0.0445 -1.0000 -1.0000 5810480 1580831909.50 151.4411 60.0026 32.0000 1.9876 1.9888 417.5451 417.8410 0.0444 -1.0000 -1.0000 5810777 1580831909.60 151.4631 60.0030 32.0000 1.9871 1.9882 417.7926 418.0893 0.0446 -1.0000 -1.0000 5810855 1580831909.70 151.4655 60.0030 32.0000 1.9870 1.9882 417.7796 418.0758 0.0446 -1.0000 -1.0000 5810917 1580831909.80 151.4655 60.0030 32.0000 1.9879 1.9891 417.5753 417.8729 0.0447 -1.0000 -1.0000 5810980 1580831909.90 151.4655 60.0030 32.0000 1.9877 1.9889 417.5137 417.8106 0.0446 -1.0000 -1.0000 5811058 1580831910.00 151.4655 60.0030 32.0000 1.9872 1.9884 417.7979 418.0951 0.0446 -1.0000 -1.0000 5811292 1580831910.10 151.4655 60.0030 32.0000 1.9869 1.9880 417.7576 418.0544 0.0446 -1.0000 -1.0000 5811355 1580831910.20 151.4655 60.0030 32.0000 1.9879 1.9890 417.5553 417.8523 0.0447 -1.0000 -1.0000 5811433 1580831910.30 151.5155 60.0030 32.0000 1.9873 1.9885 417.5365 417.8327 0.0445 -1.0000 -1.0000 5811495 1580831910.40 151.5155 60.0030 32.0000 1.9867 1.9879 417.6770 417.9735 0.0446 -1.0000 -1.0000 5811558 1580831910.50 151.5155 60.0030 32.0000 1.9865 1.9877 417.7388 418.0353 0.0445 -1.0000 -1.0000 5811621 1580831910.60 151.5155 60.0030 32.0000 1.9868 1.9879 417.7275 418.0240 0.0446 -1.0000 -1.0000 5811683 1580831910.70 151.5155 60.0030 32.0000 1.9872 1.9884 417.5067 417.8040 0.0447 -1.0000 -1.0000 5811761 1580831910.80 151.5356 60.0030 32.0000 1.9864 1.9875 417.4919 417.7894 0.0447 -1.0000 -1.0000 5811823 1580831910.90 151.5656 60.0030 32.0000 1.9865 1.9877 417.6626 417.9589 0.0445 -1.0000 -1.0000 5811886 1580831911.00 151.5656 60.0030 32.0000 1.9867 1.9879 417.6663 417.9631 0.0445 -1.0000 -1.0000 5811964 1580831911.10 151.5656 60.0030 32.0000 1.9863 1.9874 417.5954 417.8915 0.0445 -1.0000 -1.0000 5812027 1580831911.20 151.5656 60.0030 32.0000 1.9870 1.9882 417.5352 417.8319 0.0446 -1.0000 -1.0000 5812089 1580831911.30 151.5656 60.0030 32.0000 1.9868 1.9879 417.6267 417.9236 0.0446 -1.0000 -1.0000 5812167 1580831911.40 151.5133 60.0030 32.0000 1.9863 1.9875 417.6661 417.9630 0.0446 -1.0000 -1.0000 5812230 1580831911.50 151.5133 60.0030 32.0000 1.9862 1.9874 417.7046 418.0011 0.0445 -1.0000 -1.0000 5812292 1580831911.60 151.5133 60.0030 32.0000 1.9866 1.9878 417.6038 417.9021 0.0448 -1.0000 -1.0000 5812480 1580831911.70 151.5133 60.0030 32.0000 1.9876 1.9888 417.4667 417.7635 0.0446 -1.0000 -1.0000 5812542 1580831911.80 151.5133 60.0030 32.0000 1.9872 1.9884 417.5544 417.8514 0.0446 -1.0000 -1.0000 5812605 1580831911.90 151.4828 60.0030 32.0000 1.9873 1.9885 417.6588 417.9555 0.0446 -1.0000 -1.0000 5812683 1580831912.00 151.4828 60.0030 32.0000 1.9868 1.9879 417.7446 418.0412 0.0445 -1.0000 -1.0000 5812745 1580831912.10 151.4828 60.0030 32.0000 1.9870 1.9882 417.7307 418.0274 0.0446 -1.0000 -1.0000 5812917 1580831912.20 151.4828 60.0030 32.0000 1.9871 1.9883 417.5845 417.8816 0.0446 -1.0000 -1.0000 5812995 1580831912.30 151.4828 60.0030 32.0000 1.9869 1.9881 417.5545 417.8511 0.0446 -1.0000 -1.0000 5813058 1580831912.40 151.4828 60.0030 32.0000 1.9868 1.9879 417.7009 417.9980 0.0447 -1.0000 -1.0000 5813120 1580831912.50 151.4309 60.0030 32.0000 1.9873 1.9884 417.7496 418.0460 0.0445 -1.0000 -1.0000 5813198 1580831912.60 151.4309 60.0030 32.0000 1.9881 1.9892 417.6169 417.9135 0.0446 -1.0000 -1.0000 5813667 1580831912.70 151.4309 60.0030 32.0000 1.9877 1.9888 417.5029 417.8008 0.0448 -1.0000 -1.0000 5813746 1580831912.80 151.4309 60.0030 32.0000 1.9868 1.9880 417.5455 417.8427 0.0446 -1.0000 -1.0000 5813808 1580831912.90 151.4309 60.0030 32.0000 1.9866 1.9877 417.6813 417.9775 0.0445 -1.0000 -1.0000 5813871 1580831913.00 151.5164 60.0030 32.0000 1.9869 1.9881 417.6493 417.9462 0.0447 -1.0000 -1.0000 5813949 1580831913.10 151.5189 60.0030 32.0000 1.9874 1.9885 417.5172 417.8138 0.0446 -1.0000 -1.0000 5814167 1580831913.20 151.5189 60.0030 32.0000 1.9877 1.9889 417.5168 417.8139 0.0447 -1.0000 -1.0000 5814230 1580831913.30 151.5189 60.0030 32.0000 1.9876 1.9888 417.5245 417.8218 0.0447 -1.0000 -1.0000 5814308 1580831913.40 151.5189 60.0030 32.0000 1.9870 1.9881 417.8071 418.1043 0.0447 -1.0000 -1.0000 5814370 1580831913.50 151.5125 60.0030 32.0000 1.9872 1.9884 417.7286 418.0263 0.0447 -1.0000 -1.0000 5814433 1580831913.60 151.4859 60.0030 32.0000 1.9873 1.9885 417.5907 417.8877 0.0446 -1.0000 -1.0000 5814714 1580831913.70 151.4859 60.0030 32.0000 1.9867 1.9879 417.5104 417.8069 0.0446 -1.0000 -1.0000 5814777 1580831913.80 151.4859 60.0030 32.0000 1.9868 1.9880 417.6190 417.9162 0.0446 -1.0000 -1.0000 5814839 1580831913.90 151.4859 60.0030 32.0000 1.9869 1.9881 417.6732 417.9693 0.0444 -1.0000 -1.0000 5814917 1580831914.00 151.4859 60.0030 32.0000 1.9870 1.9882 417.7695 418.0656 0.0445 -1.0000 -1.0000 5814980 1580831914.10 151.5276 60.0030 32.0000 1.9868 1.9879 417.6486 417.9449 0.0445 -1.0000 -1.0000 5815042 1580831914.20 151.5276 60.0030 32.0000 1.9878 1.9889 417.6369 417.9330 0.0445 -1.0000 -1.0000 5815198 1580831914.30 151.5276 60.0030 32.0000 1.9877 1.9888 417.4914 417.7884 0.0446 -1.0000 -1.0000 5815261 1580831914.40 151.5276 60.0030 32.0000 1.9873 1.9884 417.5903 417.8866 0.0445 -1.0000 -1.0000 5815323 1580831914.50 151.5276 60.0030 32.0000 1.9869 1.9880 417.5844 417.8808 0.0445 -1.0000 -1.0000 5815402 1580831914.60 151.5205 60.0031 32.0000 1.9883 1.9895 417.5552 417.8517 0.0445 -1.0000 -1.0000 5815464 1580831914.70 151.5139 60.0031 32.0000 1.9878 1.9889 417.4713 417.7675 0.0445 -1.0000 -1.0000 5815543 1580831914.80 151.5139 60.0031 32.0000 1.9870 1.9881 417.4858 417.7822 0.0445 -1.0000 -1.0000 5815605 1580831914.90 151.5139 60.0031 32.0000 1.9865 1.9877 417.7567 418.0535 0.0446 -1.0000 -1.0000 5815667 1580831915.00 151.5139 60.0031 32.0000 1.9859 1.9870 417.7825 418.0780 0.0443 -1.0000 -1.0000 5815730 1580831915.10 151.5139 60.0031 32.0000 1.9868 1.9880 417.6759 417.9722 0.0446 -1.0000 -1.0000 5815792 1580831915.20 151.4464 60.0031 32.0000 1.9867 1.9878 417.4563 417.7519 0.0444 -1.0000 -1.0000 5816511 1580831915.30 151.4464 60.0031 32.0000 1.9868 1.9879 417.5841 417.8803 0.0446 -1.0000 -1.0000 5816589 1580831915.40 151.4464 60.0031 32.0000 1.9867 1.9879 417.7144 418.0113 0.0446 -1.0000 -1.0000 5816652 1580831915.50 151.4464 60.0031 32.0000 1.9867 1.9879 417.7267 418.0231 0.0446 -1.0000 -1.0000 5816714 1580831915.60 151.4464 60.0031 32.0000 1.9861 1.9872 417.6327 417.9294 0.0445 -1.0000 -1.0000 5816777 1580831915.70 151.4464 60.0031 32.0000 1.9867 1.9879 417.4490 417.7440 0.0443 -1.0000 -1.0000 5816839 1580831915.80 151.4658 60.0031 32.0000 1.9872 1.9884 417.6731 417.9696 0.0445 -1.0000 -1.0000 5816917 1580831915.90 151.4704 60.0031 32.0000 1.9867 1.9879 417.7881 418.0837 0.0444 -1.0000 -1.0000 5816995 1580831916.00 151.4704 60.0031 32.0000 1.9869 1.9881 417.6257 417.9211 0.0444 -1.0000 -1.0000 5817058 1580831916.10 151.4704 60.0031 32.0000 1.9872 1.9884 417.4790 417.7747 0.0444 -1.0000 -1.0000 5817120 1580831916.20 151.4704 60.0031 32.0000 1.9873 1.9885 417.5089 417.8046 0.0444 -1.0000 -1.0000 5817183 1580831916.30 151.4704 60.0031 32.0000 1.9876 1.9888 417.6340 417.9299 0.0445 -1.0000 -1.0000 5817245 1580831916.40 151.4530 60.0031 32.0000 1.9870 1.9881 417.8368 418.1326 0.0444 -1.0000 -1.0000 5817308 1580831916.50 151.4530 60.0031 32.0000 1.9857 1.9869 417.7657 418.0613 0.0444 -1.0000 -1.0000 5817386 1580831916.60 151.4530 60.0031 32.0000 1.9872 1.9883 417.7300 418.0264 0.0445 -1.0000 -1.0000 5817449 1580831916.70 151.4530 60.0031 32.0000 1.9879 1.9891 417.6576 417.9534 0.0444 -1.0000 -1.0000 5817683 1580831916.80 151.4530 60.0031 32.0000 1.9878 1.9889 417.5519 417.8472 0.0443 -1.0000 -1.0000 5817746 1580831916.90 151.5063 60.0031 32.0000 1.9869 1.9881 417.7563 418.0528 0.0446 -1.0000 -1.0000 5817808 1580831917.00 151.5063 60.0031 32.0000 1.9867 1.9879 417.8184 418.1141 0.0445 -1.0000 -1.0000 5817886 1580831917.10 151.5063 60.0031 32.0000 1.9873 1.9884 417.5805 417.8770 0.0446 -1.0000 -1.0000 5817949 1580831917.20 151.5063 60.0031 32.0000 1.9876 1.9888 417.5278 417.8233 0.0443 -1.0000 -1.0000 5818027 1580831917.30 151.5063 60.0031 32.0000 1.9874 1.9886 417.5399 417.8348 0.0444 -1.0000 -1.0000 5818089 1580831917.40 151.5085 60.0031 32.0000 1.9867 1.9878 417.5730 417.8693 0.0445 -1.0000 -1.0000 5818152 1580831917.50 151.5154 60.0031 32.0000 1.9866 1.9877 417.7526 418.0480 0.0444 -1.0000 -1.0000 5818214 1580831917.60 151.5154 60.0031 32.0000 1.9866 1.9877 417.7337 418.0310 0.0446 -1.0000 -1.0000 5818292 1580831917.70 151.5154 60.0031 32.0000 1.9872 1.9884 417.5434 417.8394 0.0445 -1.0000 -1.0000 5818980 1580831917.80 151.5154 60.0031 32.0000 1.9875 1.9887 417.3836 417.6794 0.0445 -1.0000 -1.0000 5819043 1580831917.90 151.5154 60.0031 32.0000 1.9867 1.9878 417.7170 418.0127 0.0444 -1.0000 -1.0000 5819121 1580831918.00 151.5103 60.0031 32.0000 1.9869 1.9881 417.7082 418.0042 0.0444 -1.0000 -1.0000 5819183 1580831918.10 151.4751 60.0031 32.0000 1.9869 1.9881 417.5423 417.8377 0.0444 -1.0000 -1.0000 5819246 1580831918.20 151.4751 60.0031 32.0000 1.9870 1.9881 417.4993 417.7945 0.0444 -1.0000 -1.0000 5819323 1580831918.30 151.4751 60.0031 32.0000 1.9868 1.9880 417.5453 417.8409 0.0444 -1.0000 -1.0000 5819386 1580831918.40 151.4751 60.0031 32.0000 1.9872 1.9884 417.7170 418.0125 0.0444 -1.0000 -1.0000 5819449 1580831918.50 151.4751 60.0031 32.0000 1.9869 1.9880 417.7446 418.0418 0.0446 -1.0000 -1.0000 5819527 1580831918.60 151.4199 60.0031 32.0000 1.9872 1.9884 417.6715 417.9669 0.0444 -1.0000 -1.0000 5819589 1580831918.70 151.4199 60.0031 32.0000 1.9874 1.9885 417.4663 417.7613 0.0443 -1.0000 -1.0000 5819667 1580831918.80 151.4199 60.0031 32.0000 1.9874 1.9885 417.6048 417.9004 0.0444 -1.0000 -1.0000 5819792 1580831918.90 151.4199 60.0031 32.0000 1.9870 1.9882 417.6401 417.9358 0.0444 -1.0000 -1.0000 5819855 1580831919.00 151.4199 60.0031 32.0000 1.9863 1.9875 417.5700 417.8660 0.0445 -1.0000 -1.0000 5819917 1580831919.10 151.4483 60.0031 32.0000 1.9870 1.9882 417.5339 417.8300 0.0444 -1.0000 -1.0000 5819980 1580831919.20 151.4672 60.0031 32.0000 1.9874 1.9885 417.5217 417.8165 0.0444 -1.0000 -1.0000 5820043 1580831919.30 151.4672 60.0031 32.0000 1.9874 1.9886 417.5240 417.8195 0.0444 -1.0000 -1.0000 5820277 1580831919.40 151.4672 60.0031 32.0000 1.9870 1.9881 417.6530 417.9487 0.0444 -1.0000 -1.0000 5820339 1580831919.50 151.4672 60.0031 32.0000 1.9872 1.9884 417.6781 417.9739 0.0444 -1.0000 -1.0000 5820402 1580831919.60 151.4672 60.0031 32.0000 1.9874 1.9885 417.5965 417.8921 0.0444 -1.0000 -1.0000 5820480 1580831919.70 151.4433 60.0032 32.0000 1.9878 1.9890 417.5288 417.8245 0.0444 -1.0000 -1.0000 5820542 1580831919.80 151.4433 60.0032 32.0000 1.9870 1.9881 417.4473 417.7416 0.0443 -1.0000 -1.0000 5820777 1580831919.90 151.4433 60.0032 32.0000 1.9866 1.9878 417.5308 417.8259 0.0443 -1.0000 -1.0000 5820839 1580831920.00 151.4433 60.0032 32.0000 1.9861 1.9873 417.6914 417.9863 0.0443 -1.0000 -1.0000 5820902 1580831920.10 151.4433 60.0032 32.0000 1.9868 1.9879 417.7040 417.9997 0.0444 -1.0000 -1.0000 5820964 1580831920.20 151.4433 60.0032 32.0000 1.9874 1.9885 417.5245 417.8207 0.0446 -1.0000 -1.0000 5821042 1580831920.30 151.5186 60.0032 32.0000 1.9873 1.9885 417.4533 417.7495 0.0444 -1.0000 -1.0000 5821277 1580831920.40 151.5186 60.0032 32.0000 1.9871 1.9882 417.5537 417.8489 0.0444 -1.0000 -1.0000 5821339 1580831920.50 151.5186 60.0032 32.0000 1.9863 1.9874 417.6984 417.9946 0.0445 -1.0000 -1.0000 5821417 1580831920.60 151.5186 60.0032 32.0000 1.9862 1.9873 417.6226 417.9185 0.0444 -1.0000 -1.0000 5821480 1580831920.70 151.5186 60.0032 32.0000 1.9865 1.9877 417.6652 417.9609 0.0445 -1.0000 -1.0000 5821543 1580831920.80 151.5384 60.0032 32.0000 1.9871 1.9882 417.4908 417.7858 0.0444 -1.0000 -1.0000 5822323 1580831920.90 151.5384 60.0032 32.0000 1.9876 1.9887 417.4593 417.7552 0.0445 -1.0000 -1.0000 5822386 1580831921.00 151.5384 60.0032 32.0000 1.9874 1.9886 417.4897 417.7857 0.0445 -1.0000 -1.0000 5822464 1580831921.10 151.5384 60.0032 32.0000 1.9865 1.9876 417.5890 417.8848 0.0444 -1.0000 -1.0000 5822542 1580831921.20 151.5384 60.0032 32.0000 1.9860 1.9872 417.6602 417.9556 0.0444 -1.0000 -1.0000 5822605 1580831921.30 151.5562 60.0032 32.0000 1.9866 1.9877 417.5189 417.8151 0.0445 -1.0000 -1.0000 5822683 1580831921.40 151.5932 60.0032 32.0000 1.9877 1.9889 417.4800 417.7760 0.0445 -1.0000 -1.0000 5822745 1580831921.50 151.5932 60.0032 32.0000 1.9874 1.9886 417.5419 417.8369 0.0444 -1.0000 -1.0000 5822792 1580831921.60 151.5932 60.0032 32.0000 1.9862 1.9874 417.6637 417.9591 0.0444 -1.0000 -1.0000 5822870 1580831921.70 151.5932 60.0032 32.0000 1.9857 1.9869 417.8152 418.1110 0.0444 -1.0000 -1.0000 5822933 1580831921.80 151.5932 60.0032 32.0000 1.9862 1.9873 417.7178 418.0134 0.0444 -1.0000 -1.0000 5822995 1580831921.90 151.4997 60.0032 32.0000 1.9869 1.9880 417.6209 417.9160 0.0443 -1.0000 -1.0000 5823073 1580831922.00 151.4997 60.0032 32.0000 1.9870 1.9881 417.4205 417.7151 0.0443 -1.0000 -1.0000 5823136 1580831922.10 151.4997 60.0032 32.0000 1.9869 1.9880 417.6464 417.9420 0.0444 -1.0000 -1.0000 5823198 1580831922.20 151.4997 60.0032 32.0000 1.9864 1.9876 417.7715 418.0675 0.0445 -1.0000 -1.0000 5823277 1580831922.30 151.4997 60.0032 32.0000 1.9866 1.9877 417.6242 417.9198 0.0443 -1.0000 -1.0000 5823339 1580831922.40 151.4476 60.0032 32.0000 1.9875 1.9887 417.4739 417.7681 0.0444 -1.0000 -1.0000 5823402 1580831922.50 151.4402 60.0032 32.0000 1.9872 1.9884 417.4500 417.7456 0.0444 -1.0000 -1.0000 5823464 1580831922.60 151.4402 60.0032 32.0000 1.9867 1.9878 417.5489 417.8442 0.0444 -1.0000 -1.0000 5823527 1580831922.70 151.4402 60.0032 32.0000 1.9863 1.9874 417.7894 418.0848 0.0444 -1.0000 -1.0000 5823605 1580831922.80 151.4402 60.0032 32.0000 1.9865 1.9877 417.7531 418.0484 0.0444 -1.0000 -1.0000 5823667 1580831922.90 151.4774 60.0032 32.0000 1.9876 1.9888 417.5563 417.8512 0.0443 -1.0000 -1.0000 5823730 1580831923.00 151.4774 60.0032 32.0000 1.9874 1.9886 417.5872 417.8821 0.0443 -1.0000 -1.0000 5823808 1580831923.10 151.4774 60.0032 32.0000 1.9870 1.9881 417.6243 417.9189 0.0442 -1.0000 -1.0000 5823871 1580831923.20 151.4774 60.0032 32.0000 1.9871 1.9883 417.6763 417.9711 0.0444 -1.0000 -1.0000 5823933 1580831923.30 151.4774 60.0032 32.0000 1.9867 1.9879 417.7226 418.0178 0.0443 -1.0000 -1.0000 5823995 1580831923.40 151.4774 60.0032 32.0000 1.9867 1.9879 417.8083 418.1029 0.0443 -1.0000 -1.0000 5824230 1580831923.50 151.5062 60.0032 32.0000 1.9875 1.9886 417.4834 417.7786 0.0443 -1.0000 -1.0000 5824292 1580831923.60 151.5284 60.0032 32.0000 1.9871 1.9883 417.5604 417.8547 0.0443 -1.0000 -1.0000 5824355 1580831923.70 151.5284 60.0032 32.0000 1.9862 1.9873 417.6644 417.9594 0.0443 -1.0000 -1.0000 5824417 1580831923.80 151.5284 60.0032 32.0000 1.9868 1.9880 417.7560 418.0515 0.0444 -1.0000 -1.0000 5824480 1580831923.90 151.5284 60.0032 32.0000 1.9880 1.9891 417.4529 417.7482 0.0443 -1.0000 -1.0000 5825308 1580831924.00 151.5284 60.0032 32.0000 1.9863 1.9874 417.5780 417.8725 0.0443 -1.0000 -1.0000 5825371 1580831924.10 151.5489 60.0032 32.0000 1.9870 1.9882 417.7167 418.0116 0.0443 -1.0000 -1.0000 5825449 1580831924.20 151.5489 60.0032 32.0000 1.9875 1.9886 417.7008 417.9966 0.0444 -1.0000 -1.0000 5825527 1580831924.30 151.5489 60.0032 32.0000 1.9876 1.9887 417.4964 417.7922 0.0444 -1.0000 -1.0000 5825589 1580831924.40 151.5489 60.0032 32.0000 1.9878 1.9889 417.5172 417.8129 0.0444 -1.0000 -1.0000 5825652 1580831924.50 151.5489 60.0032 32.0000 1.9871 1.9883 417.5162 417.8105 0.0442 -1.0000 -1.0000 5825730 1580831924.60 151.5246 60.0033 32.0000 1.9862 1.9873 417.6471 417.9413 0.0443 -1.0000 -1.0000 5825792 1580831924.70 151.4664 60.0034 32.0000 1.9862 1.9874 417.6805 417.9753 0.0443 -1.0000 -1.0000 5825855 1580831924.80 151.4664 60.0034 32.0000 1.9870 1.9882 417.6059 417.9009 0.0443 -1.0000 -1.0000 5825933 1580831924.90 151.4664 60.0034 32.0000 1.9873 1.9885 417.5700 417.8651 0.0444 -1.0000 -1.0000 5826230 1580831925.00 151.4664 60.0034 32.0000 1.9864 1.9876 417.6844 417.9790 0.0442 -1.0000 -1.0000 5826292 1580831925.10 151.4664 60.0034 32.0000 1.9863 1.9875 417.6847 417.9797 0.0443 -1.0000 -1.0000 5826355 1580831925.20 151.4673 60.0034 32.0000 1.9870 1.9881 417.7033 417.9991 0.0445 -1.0000 -1.0000 5826433 1580831925.30 151.4673 60.0034 32.0000 1.9869 1.9880 417.5743 417.8691 0.0443 -1.0000 -1.0000 5826495 1580831925.40 151.4673 60.0034 32.0000 1.9879 1.9891 417.4573 417.7524 0.0443 -1.0000 -1.0000 5826573 1580831925.50 151.4673 60.0034 32.0000 1.9871 1.9883 417.5432 417.8379 0.0443 -1.0000 -1.0000 5826636 1580831925.60 151.4673 60.0034 32.0000 1.9875 1.9887 417.6244 417.9191 0.0443 -1.0000 -1.0000 5826714 1580831925.70 151.4673 60.0034 32.0000 1.9862 1.9874 417.6033 417.8986 0.0444 -1.0000 -1.0000 5826777 1580831925.80 151.5182 60.0034 32.0000 1.9878 1.9889 417.4609 417.7560 0.0443 -1.0000 -1.0000 5826839 1580831925.90 151.5367 60.0034 32.0000 1.9876 1.9888 417.4387 417.7340 0.0444 -1.0000 -1.0000 5826902 1580831926.00 151.5367 60.0034 32.0000 1.9875 1.9887 417.4685 417.7639 0.0444 -1.0000 -1.0000 5827089 1580831926.10 151.5367 60.0034 32.0000 1.9863 1.9875 417.6399 417.9349 0.0443 -1.0000 -1.0000 5827152 1580831926.20 151.5367 60.0034 32.0000 1.9868 1.9879 417.6898 417.9845 0.0443 -1.0000 -1.0000 5827230 1580831926.30 151.5367 60.0034 32.0000 1.9868 1.9879 417.6606 417.9551 0.0443 -1.0000 -1.0000 5827292 1580831926.40 151.5733 60.0034 32.0000 1.9875 1.9886 417.5063 417.8013 0.0444 -1.0000 -1.0000 5827355 1580831926.50 151.5733 60.0034 32.0000 1.9875 1.9886 417.5338 417.8288 0.0444 -1.0000 -1.0000 5827543 1580831926.60 151.5733 60.0034 32.0000 1.9866 1.9878 417.5594 417.8552 0.0444 -1.0000 -1.0000 5827605 1580831926.70 151.5733 60.0034 32.0000 1.9866 1.9877 417.5907 417.8853 0.0443 -1.0000 -1.0000 5827667 1580831926.80 151.5733 60.0034 32.0000 1.9872 1.9884 417.6431 417.9384 0.0443 -1.0000 -1.0000 5827730 1580831926.90 151.5733 60.0034 32.0000 1.9870 1.9882 417.5699 417.8649 0.0444 -1.0000 -1.0000 5827792 1580831927.00 151.5634 60.0034 32.0000 1.9873 1.9885 417.4874 417.7834 0.0445 -1.0000 -1.0000 5827870 1580831927.10 151.5544 60.0034 32.0000 1.9873 1.9884 417.4376 417.7328 0.0443 -1.0000 -1.0000 5827933 1580831927.20 151.5544 60.0034 32.0000 1.9867 1.9878 417.6120 417.9071 0.0444 -1.0000 -1.0000 5827995 1580831927.30 151.5544 60.0034 32.0000 1.9867 1.9878 417.7077 418.0032 0.0444 -1.0000 -1.0000 5828073 1580831927.40 151.5544 60.0034 32.0000 1.9868 1.9880 417.6326 417.9273 0.0443 -1.0000 -1.0000 5828136 1580831927.50 151.5544 60.0034 32.0000 1.9880 1.9891 417.4885 417.7830 0.0442 -1.0000 -1.0000 5828761 1580831927.60 151.4878 60.0034 32.0000 1.9875 1.9886 417.5501 417.8450 0.0443 -1.0000 -1.0000 5828839 1580831927.70 151.4612 60.0034 32.0000 1.9869 1.9881 417.6689 417.9633 0.0442 -1.0000 -1.0000 5828902 1580831927.80 151.4612 60.0034 32.0000 1.9866 1.9878 417.7145 418.0096 0.0444 -1.0000 -1.0000 5828964 1580831927.90 151.4612 60.0034 32.0000 1.9867 1.9879 417.7109 418.0056 0.0443 -1.0000 -1.0000 5829042 1580831928.00 151.4612 60.0034 32.0000 1.9872 1.9884 417.3969 417.6917 0.0444 -1.0000 -1.0000 5829105 1580831928.10 151.4612 60.0034 32.0000 1.9872 1.9884 417.5712 417.8670 0.0445 -1.0000 -1.0000 5829277 1580831928.20 151.4838 60.0034 32.0000 1.9866 1.9877 417.7041 417.9994 0.0443 -1.0000 -1.0000 5829355 1580831928.30 151.4838 60.0034 32.0000 1.9865 1.9877 417.6810 417.9750 0.0442 -1.0000 -1.0000 5829417 1580831928.40 151.4838 60.0034 32.0000 1.9876 1.9887 417.5717 417.8666 0.0443 -1.0000 -1.0000 5829480 1580831928.50 151.4838 60.0034 32.0000 1.9874 1.9886 417.5383 417.8333 0.0444 -1.0000 -1.0000 5829543 1580831928.60 151.4838 60.0034 32.0000 1.9870 1.9881 417.4536 417.7494 0.0445 -1.0000 -1.0000 5830355 1580831928.70 151.5299 60.0034 32.0000 1.9874 1.9886 417.6094 417.9046 0.0443 -1.0000 -1.0000 5830433 1580831928.80 151.5309 60.0034 32.0000 1.9868 1.9879 417.7632 418.0576 0.0443 -1.0000 -1.0000 5830495 1580831928.90 151.5309 60.0034 32.0000 1.9870 1.9882 417.7196 418.0145 0.0443 -1.0000 -1.0000 5830542 1580831929.00 151.5309 60.0034 32.0000 1.9877 1.9888 417.6306 417.9252 0.0443 -1.0000 -1.0000 5830620 1580831929.10 151.5309 60.0034 32.0000 1.9874 1.9886 417.6086 417.9042 0.0445 -1.0000 -1.0000 5830683 1580831929.20 151.5337 60.0034 32.0000 1.9871 1.9883 417.6976 417.9935 0.0444 -1.0000 -1.0000 5830745 1580831929.30 151.5564 60.0034 32.0000 1.9866 1.9878 417.6237 417.9185 0.0443 -1.0000 -1.0000 5830823 1580831929.40 151.5564 60.0034 32.0000 1.9875 1.9887 417.4972 417.7922 0.0444 -1.0000 -1.0000 5830886 1580831929.50 151.5564 60.0034 32.0000 1.9874 1.9886 417.3840 417.6800 0.0444 -1.0000 -1.0000 5830949 1580831929.60 151.5564 60.0034 32.0000 1.9872 1.9884 417.4671 417.7620 0.0444 -1.0000 -1.0000 5831027 1580831929.70 151.5564 60.0034 32.0000 1.9870 1.9881 417.6521 417.9474 0.0444 -1.0000 -1.0000 5831089 1580831929.80 151.4786 60.0032 32.0000 1.9868 1.9880 417.5491 417.8451 0.0445 -1.0000 -1.0000 5831152 1580831929.90 151.4786 60.0032 32.0000 1.9872 1.9883 417.5063 417.8019 0.0444 -1.0000 -1.0000 5831214 1580831930.00 151.4786 60.0032 32.0000 1.9872 1.9884 417.4998 417.7966 0.0445 -1.0000 -1.0000 5831277 1580831930.10 151.4786 60.0032 32.0000 1.9873 1.9884 417.4027 417.6983 0.0445 -1.0000 -1.0000 5831339 1580831930.20 151.4786 60.0032 32.0000 1.9871 1.9882 417.4551 417.7508 0.0444 -1.0000 -1.0000 5831417 1580831930.30 151.4786 60.0032 32.0000 1.9868 1.9880 417.5254 417.8211 0.0445 -1.0000 -1.0000 5831480 1580831930.40 151.4786 60.0032 32.0000 1.9873 1.9884 417.5159 417.8120 0.0445 -1.0000 -1.0000 5831542 1580831930.50 151.4786 60.0032 32.0000 1.9875 1.9887 417.4754 417.7705 0.0443 -1.0000 -1.0000 5831620 1580831930.60 151.4786 60.0032 32.0000 1.9869 1.9880 417.5156 417.8108 0.0444 -1.0000 -1.0000 5831683 1580831930.70 151.4786 60.0032 32.0000 1.9867 1.9878 417.5112 417.8064 0.0443 -1.0000 -1.0000 5831746 1580831930.80 151.4786 60.0032 32.0000 1.9870 1.9882 417.6970 417.9924 0.0444 -1.0000 -1.0000 5831808 1580831930.90 151.4786 60.0032 32.0000 1.9873 1.9884 417.7106 418.0064 0.0445 -1.0000 -1.0000 5831870 1580831931.00 151.4786 60.0032 32.0000 1.9875 1.9887 417.5021 417.7985 0.0446 -1.0000 -1.0000 5831949 1580831931.10 151.4786 60.0032 32.0000 1.9878 1.9889 417.5266 417.8222 0.0444 -1.0000 -1.0000 5832198 1580831931.20 151.5028 60.0032 32.0000 1.9872 1.9883 417.5943 417.8889 0.0443 -1.0000 -1.0000 5832261 1580831931.30 151.5028 60.0032 32.0000 1.9866 1.9877 417.5919 417.8868 0.0443 -1.0000 -1.0000 5832339 1580831931.40 151.5028 60.0032 32.0000 1.9871 1.9882 417.4388 417.7340 0.0444 -1.0000 -1.0000 5832402 1580831931.50 151.5028 60.0032 32.0000 1.9881 1.9892 417.5205 417.8161 0.0444 -1.0000 -1.0000 5832464 1580831931.60 151.4955 60.0032 32.0000 1.9874 1.9885 417.5963 417.8921 0.0444 -1.0000 -1.0000 5832714 1580831931.70 151.4653 60.0032 32.0000 1.9871 1.9883 417.7542 418.0495 0.0443 -1.0000 -1.0000 5832777 1580831931.80 151.4653 60.0032 32.0000 1.9867 1.9879 417.6540 417.9494 0.0444 -1.0000 -1.0000 5832839 1580831931.90 151.4653 60.0032 32.0000 1.9873 1.9884 417.5006 417.7956 0.0443 -1.0000 -1.0000 5832917 1580831932.00 151.4653 60.0032 32.0000 1.9874 1.9885 417.4490 417.7445 0.0445 -1.0000 -1.0000 5832980 1580831932.10 151.4688 60.0032 32.0000 1.9869 1.9880 417.6055 417.9013 0.0444 -1.0000 -1.0000 5833167 1580831932.20 151.5893 60.0032 32.0000 1.9864 1.9876 417.7715 418.0666 0.0444 -1.0000 -1.0000 5833245 1580831932.30 151.5893 60.0032 32.0000 1.9864 1.9876 417.7206 418.0157 0.0443 -1.0000 -1.0000 5833308 1580831932.40 151.5893 60.0032 32.0000 1.9869 1.9881 417.6116 417.9072 0.0444 -1.0000 -1.0000 5833370 1580831932.50 151.5893 60.0032 32.0000 1.9863 1.9875 417.3949 417.6903 0.0444 -1.0000 -1.0000 5833433 1580831932.60 151.5893 60.0032 32.0000 1.9861 1.9872 417.6548 417.9505 0.0445 -1.0000 -1.0000 5833495 1580831932.70 151.4757 60.0032 32.0000 1.9860 1.9872 417.6737 417.9688 0.0443 -1.0000 -1.0000 5833698 1580831932.80 151.4757 60.0032 32.0000 1.9864 1.9876 417.5963 417.8928 0.0445 -1.0000 -1.0000 5833777 1580831932.90 151.4757 60.0032 32.0000 1.9868 1.9880 417.5137 417.8086 0.0443 -1.0000 -1.0000 5833839 1580831933.00 151.4757 60.0032 32.0000 1.9872 1.9883 417.4611 417.7573 0.0445 -1.0000 -1.0000 5833902 1580831933.10 151.4757 60.0032 32.0000 1.9868 1.9880 417.5070 417.8018 0.0443 -1.0000 -1.0000 5833964 1580831933.20 151.4607 60.0032 32.0000 1.9869 1.9880 417.6283 417.9235 0.0444 -1.0000 -1.0000 5834449 1580831933.30 151.4595 60.0032 32.0000 1.9859 1.9870 417.6621 417.9580 0.0444 -1.0000 -1.0000 5834527 1580831933.40 151.4595 60.0032 32.0000 1.9866 1.9878 417.6383 417.9335 0.0444 -1.0000 -1.0000 5834589 1580831933.50 151.4595 60.0032 32.0000 1.9868 1.9880 417.5664 417.8616 0.0444 -1.0000 -1.0000 5834652 1580831933.60 151.4595 60.0032 32.0000 1.9868 1.9880 417.6063 417.9026 0.0445 -1.0000 -1.0000 5834714 1580831933.70 151.4551 60.0032 32.0000 1.9862 1.9873 417.7272 418.0227 0.0444 -1.0000 -1.0000 5834777 1580831933.80 151.4399 60.0032 32.0000 1.9862 1.9874 417.6531 417.9490 0.0445 -1.0000 -1.0000 5834855 1580831933.90 151.4399 60.0032 32.0000 1.9871 1.9883 417.6657 417.9608 0.0444 -1.0000 -1.0000 5834949 1580831934.00 151.4399 60.0032 32.0000 1.9880 1.9892 417.5677 417.8643 0.0445 -1.0000 -1.0000 5835011 1580831934.10 151.4399 60.0032 32.0000 1.9873 1.9885 417.6001 417.8958 0.0444 -1.0000 -1.0000 5835073 1580831934.20 151.4399 60.0032 32.0000 1.9876 1.9888 417.6356 417.9309 0.0444 -1.0000 -1.0000 5835136 1580831934.30 151.4790 60.0032 32.0000 1.9863 1.9875 417.7552 418.0512 0.0444 -1.0000 -1.0000 5835214 1580831934.40 151.4790 60.0032 32.0000 1.9867 1.9878 417.6798 417.9751 0.0444 -1.0000 -1.0000 5835277 1580831934.50 151.4790 60.0032 32.0000 1.9873 1.9885 417.4933 417.7891 0.0445 -1.0000 -1.0000 5835355 1580831934.60 151.4790 60.0032 32.0000 1.9874 1.9885 417.4518 417.7475 0.0444 -1.0000 -1.0000 5835417 1580831934.70 151.4790 60.0032 32.0000 1.9869 1.9880 417.6529 417.9478 0.0443 -1.0000 -1.0000 5835698 1580831934.80 151.5274 60.0034 32.0000 1.9862 1.9874 417.6832 417.9783 0.0444 -1.0000 -1.0000 5835761 1580831934.90 151.5517 60.0035 32.0000 1.9858 1.9870 417.6472 417.9433 0.0444 -1.0000 -1.0000 5835823 1580831935.00 151.5517 60.0035 32.0000 1.9869 1.9881 417.5143 417.8096 0.0444 -1.0000 -1.0000 5835902 1580831935.10 151.5517 60.0035 32.0000 1.9870 1.9882 417.5790 417.8740 0.0444 -1.0000 -1.0000 5835964 1580831935.20 151.5517 60.0035 32.0000 1.9866 1.9878 417.6558 417.9513 0.0443 -1.0000 -1.0000 5836043 1580831935.30 151.5517 60.0035 32.0000 1.9860 1.9871 417.7671 418.0624 0.0444 -1.0000 -1.0000 5836120 1580831935.40 151.5279 60.0035 32.0000 1.9862 1.9874 417.7184 418.0147 0.0445 -1.0000 -1.0000 5836183 1580831935.50 151.5279 60.0035 32.0000 1.9872 1.9883 417.5838 417.8792 0.0443 -1.0000 -1.0000 5836246 1580831935.60 151.5279 60.0035 32.0000 1.9872 1.9883 417.5666 417.8624 0.0446 -1.0000 -1.0000 5836308 1580831935.70 151.5279 60.0035 32.0000 1.9877 1.9889 417.4676 417.7651 0.0446 -1.0000 -1.0000 5836558 1580831935.80 151.5279 60.0035 32.0000 1.9861 1.9872 417.6108 417.9060 0.0443 -1.0000 -1.0000 5836620 1580831935.90 151.5151 60.0035 32.0000 1.9861 1.9872 417.6933 417.9883 0.0443 -1.0000 -1.0000 5836698 1580831936.00 151.4959 60.0035 32.0000 1.9867 1.9878 417.5956 417.8907 0.0444 -1.0000 -1.0000 5836761 1580831936.10 151.4959 60.0035 32.0000 1.9875 1.9886 417.5177 417.8138 0.0446 -1.0000 -1.0000 5836823 1580831936.20 151.4959 60.0035 32.0000 1.9872 1.9883 417.5872 417.8839 0.0446 -1.0000 -1.0000 5837073 1580831936.30 151.4959 60.0035 32.0000 1.9861 1.9873 417.5865 417.8830 0.0446 -1.0000 -1.0000 5837136 1580831936.40 151.4959 60.0035 32.0000 1.9858 1.9870 417.7297 418.0262 0.0445 -1.0000 -1.0000 5837198 1580831936.50 151.4545 60.0035 32.0000 1.9865 1.9876 417.7576 418.0540 0.0445 -1.0000 -1.0000 5837277 1580831936.60 151.4545 60.0035 32.0000 1.9877 1.9888 417.5030 417.7995 0.0446 -1.0000 -1.0000 5837339 1580831936.70 151.4545 60.0035 32.0000 1.9877 1.9889 417.5017 417.7980 0.0445 -1.0000 -1.0000 5837730 1580831936.80 151.4545 60.0035 32.0000 1.9871 1.9882 417.6168 417.9125 0.0444 -1.0000 -1.0000 5837792 1580831936.90 151.4545 60.0035 32.0000 1.9869 1.9880 417.6073 417.9031 0.0445 -1.0000 -1.0000 5837855 1580831937.00 151.4463 60.0035 32.0000 1.9869 1.9881 417.6583 417.9549 0.0446 -1.0000 -1.0000 5837917 1580831937.10 151.4460 60.0035 32.0000 1.9876 1.9887 417.4053 417.7020 0.0446 -1.0000 -1.0000 5837980 1580831937.20 151.4460 60.0035 32.0000 1.9874 1.9886 417.4484 417.7446 0.0445 -1.0000 -1.0000 5838323 1580831937.30 151.4460 60.0035 32.0000 1.9864 1.9876 417.6093 417.9054 0.0445 -1.0000 -1.0000 5838386 1580831937.40 151.4460 60.0035 32.0000 1.9866 1.9877 417.6718 417.9676 0.0445 -1.0000 -1.0000 5838449 1580831937.50 151.4760 60.0035 32.0000 1.9860 1.9872 417.7549 418.0512 0.0445 -1.0000 -1.0000 5838511 1580831937.60 151.5929 60.0035 32.0000 1.9871 1.9883 417.7292 418.0241 0.0443 -1.0000 -1.0000 5838589 1580831937.70 151.5929 60.0035 32.0000 1.9876 1.9887 417.4595 417.7550 0.0444 -1.0000 -1.0000 5838652 1580831937.80 151.5929 60.0035 32.0000 1.9875 1.9886 417.4808 417.7760 0.0443 -1.0000 -1.0000 5839089 1580831937.90 151.5929 60.0035 32.0000 1.9871 1.9883 417.5537 417.8498 0.0445 -1.0000 -1.0000 5839167 1580831938.00 151.5928 60.0035 32.0000 1.9869 1.9881 417.4887 417.7843 0.0445 -1.0000 -1.0000 5839230 1580831938.10 151.5541 60.0035 32.0000 1.9872 1.9884 417.6115 417.9078 0.0445 -1.0000 -1.0000 5839292 1580831938.20 151.5541 60.0035 32.0000 1.9875 1.9886 417.5482 417.8453 0.0447 -1.0000 -1.0000 5839370 1580831938.30 151.5541 60.0035 32.0000 1.9873 1.9884 417.4927 417.7896 0.0446 -1.0000 -1.0000 5839433 1580831938.40 151.5541 60.0035 32.0000 1.9860 1.9871 417.6010 417.8968 0.0444 -1.0000 -1.0000 5839495 1580831938.50 151.5541 60.0035 32.0000 1.9861 1.9873 417.7159 418.0119 0.0445 -1.0000 -1.0000 5839558 1580831938.60 151.5155 60.0035 32.0000 1.9865 1.9877 417.6803 417.9767 0.0445 -1.0000 -1.0000 5839620 1580831938.70 151.4741 60.0035 32.0000 1.9876 1.9888 417.5876 417.8836 0.0445 -1.0000 -1.0000 5839698 1580831938.80 151.4741 60.0035 32.0000 1.9874 1.9886 417.4465 417.7424 0.0445 -1.0000 -1.0000 5839980 1580831938.90 151.4741 60.0035 32.0000 1.9858 1.9870 417.5188 417.8152 0.0445 -1.0000 -1.0000 5840043 1580831939.00 151.4741 60.0035 32.0000 1.9859 1.9870 417.5221 417.8173 0.0443 -1.0000 -1.0000 5840120 1580831939.10 151.4741 60.0035 32.0000 1.9866 1.9877 417.6257 417.9214 0.0445 -1.0000 -1.0000 5840183 1580831939.20 151.4305 60.0035 32.0000 1.9876 1.9888 417.5126 417.8089 0.0445 -1.0000 -1.0000 5840246 1580831939.30 151.4305 60.0035 32.0000 1.9875 1.9887 417.4930 417.7886 0.0444 -1.0000 -1.0000 5840511 1580831939.40 151.4305 60.0035 32.0000 1.9868 1.9879 417.4969 417.7935 0.0446 -1.0000 -1.0000 5840573 1580831939.50 151.4305 60.0035 32.0000 1.9866 1.9878 417.6786 417.9753 0.0445 -1.0000 -1.0000 5840636 1580831939.60 151.4305 60.0035 32.0000 1.9861 1.9873 417.7262 418.0223 0.0445 -1.0000 -1.0000 5840714 1580831939.70 151.4352 60.0034 32.0000 1.9871 1.9883 417.6557 417.9512 0.0444 -1.0000 -1.0000 5840777 1580831939.80 151.4685 60.0026 32.0000 1.9871 1.9883 417.5685 417.8647 0.0445 -1.0000 -1.0000 5840839 1580831939.90 151.4685 60.0026 32.0000 1.9876 1.9888 417.5199 417.8158 0.0444 -1.0000 -1.0000 5840917 1580831940.00 151.4685 60.0026 32.0000 1.9873 1.9885 417.6469 417.9423 0.0444 -1.0000 -1.0000 5840980 1580831940.10 151.4685 60.0026 32.0000 1.9864 1.9875 417.5531 417.8496 0.0445 -1.0000 -1.0000 5841042 1580831940.20 151.4685 60.0026 32.0000 1.9864 1.9875 417.6643 417.9599 0.0444 -1.0000 -1.0000 5841120 1580831940.30 151.4685 60.0026 32.0000 1.9871 1.9883 417.5264 417.8221 0.0444 -1.0000 -1.0000 5841183 1580831940.40 151.4715 60.0026 32.0000 1.9870 1.9882 417.4591 417.7547 0.0445 -1.0000 -1.0000 5841245 1580831940.50 151.4722 60.0026 32.0000 1.9870 1.9881 417.5428 417.8383 0.0443 -1.0000 -1.0000 5841323 1580831940.60 151.4722 60.0026 32.0000 1.9871 1.9882 417.6744 417.9715 0.0447 -1.0000 -1.0000 5841386 1580831940.70 151.4722 60.0026 32.0000 1.9866 1.9878 417.6764 417.9737 0.0447 -1.0000 -1.0000 5841464 1580831940.80 151.4722 60.0026 32.0000 1.9878 1.9890 417.5496 417.8466 0.0446 -1.0000 -1.0000 5841527 1580831940.90 151.4766 60.0026 32.0000 1.9872 1.9883 417.3714 417.6674 0.0445 -1.0000 -1.0000 5841698 1580831941.00 151.5408 60.0026 32.0000 1.9877 1.9889 417.4654 417.7611 0.0445 -1.0000 -1.0000 5841761 1580831941.10 151.5408 60.0026 32.0000 1.9867 1.9878 417.6355 417.9321 0.0446 -1.0000 -1.0000 5841823 1580831941.20 151.5408 60.0026 32.0000 1.9862 1.9874 417.5917 417.8885 0.0446 -1.0000 -1.0000 5841902 1580831941.30 151.5408 60.0026 32.0000 1.9865 1.9876 417.6863 417.9829 0.0445 -1.0000 -1.0000 5841964 1580831941.40 151.5408 60.0026 32.0000 1.9872 1.9884 417.5033 417.8000 0.0446 -1.0000 -1.0000 5842511 1580831941.50 151.5413 60.0026 32.0000 1.9869 1.9881 417.6410 417.9372 0.0445 -1.0000 -1.0000 5842558 1580831941.60 151.5415 60.0026 32.0000 1.9860 1.9871 417.6826 417.9781 0.0444 -1.0000 -1.0000 5842636 1580831941.70 151.5415 60.0026 32.0000 1.9867 1.9878 417.5638 417.8595 0.0444 -1.0000 -1.0000 5842714 1580831941.80 151.5415 60.0026 32.0000 1.9873 1.9885 417.4540 417.7512 0.0447 -1.0000 -1.0000 5842761 1580831941.90 151.5415 60.0026 32.0000 1.9877 1.9889 417.4456 417.7416 0.0445 -1.0000 -1.0000 5842949 1580831942.00 151.5382 60.0026 32.0000 1.9869 1.9881 417.4155 417.7109 0.0444 -1.0000 -1.0000 5843027 1580831942.10 151.4276 60.0026 32.0000 1.9860 1.9872 417.5795 417.8764 0.0446 -1.0000 -1.0000 5843089 1580831942.20 151.4276 60.0026 32.0000 1.9866 1.9877 417.6310 417.9273 0.0445 -1.0000 -1.0000 5843152 1580831942.30 151.4276 60.0026 32.0000 1.9871 1.9882 417.5510 417.8477 0.0446 -1.0000 -1.0000 5843214 1580831942.40 151.4276 60.0026 32.0000 1.9874 1.9886 417.4717 417.7679 0.0446 -1.0000 -1.0000 5843449 1580831942.50 151.4276 60.0026 32.0000 1.9872 1.9884 417.5438 417.8404 0.0445 -1.0000 -1.0000 5843511 1580831942.60 151.4736 60.0026 32.0000 1.9862 1.9874 417.6328 417.9287 0.0445 -1.0000 -1.0000 5843573 1580831942.70 151.4736 60.0026 32.0000 1.9862 1.9874 417.6846 417.9814 0.0446 -1.0000 -1.0000 5843652 1580831942.80 151.4736 60.0026 32.0000 1.9863 1.9875 417.6180 417.9140 0.0444 -1.0000 -1.0000 5843714 1580831942.90 151.4736 60.0026 32.0000 1.9869 1.9881 417.4540 417.7502 0.0445 -1.0000 -1.0000 5843949 1580831943.00 151.4736 60.0026 32.0000 1.9874 1.9886 417.4047 417.7005 0.0445 -1.0000 -1.0000 5844011 1580831943.10 151.4646 60.0026 32.0000 1.9869 1.9881 417.4616 417.7574 0.0445 -1.0000 -1.0000 5844073 1580831943.20 151.4527 60.0026 32.0000 1.9867 1.9879 417.6007 417.8978 0.0446 -1.0000 -1.0000 5844152 1580831943.30 151.4527 60.0026 32.0000 1.9873 1.9885 417.6760 417.9716 0.0445 -1.0000 -1.0000 5844214 1580831943.40 151.4527 60.0026 32.0000 1.9874 1.9886 417.4962 417.7929 0.0445 -1.0000 -1.0000 5844495 1580831943.50 151.4527 60.0026 32.0000 1.9874 1.9885 417.3528 417.6489 0.0445 -1.0000 -1.0000 5844558 1580831943.60 151.4527 60.0026 32.0000 1.9870 1.9882 417.5049 417.8023 0.0447 -1.0000 -1.0000 5844636 1580831943.70 151.4921 60.0026 32.0000 1.9868 1.9880 417.6106 417.9077 0.0447 -1.0000 -1.0000 5844698 1580831943.80 151.4921 60.0026 32.0000 1.9868 1.9879 417.5645 417.8613 0.0445 -1.0000 -1.0000 5844761 1580831943.90 151.4921 60.0026 32.0000 1.9873 1.9884 417.3258 417.6218 0.0445 -1.0000 -1.0000 5844995 1580831944.00 151.4921 60.0026 32.0000 1.9875 1.9886 417.5703 417.8663 0.0444 -1.0000 -1.0000 5845058 1580831944.10 151.4921 60.0026 32.0000 1.9862 1.9873 417.6517 417.9472 0.0444 -1.0000 -1.0000 5845120 1580831944.20 151.4921 60.0026 32.0000 1.9865 1.9876 417.6472 417.9427 0.0444 -1.0000 -1.0000 5845198 1580831944.30 151.5623 60.0026 32.0000 1.9872 1.9884 417.4822 417.7788 0.0446 -1.0000 -1.0000 5845355 1580831944.40 151.5623 60.0026 32.0000 1.9867 1.9879 417.4248 417.7210 0.0445 -1.0000 -1.0000 5845433 1580831944.50 151.5623 60.0026 32.0000 1.9868 1.9880 417.6099 417.9054 0.0444 -1.0000 -1.0000 5845511 1580831944.60 151.5623 60.0026 32.0000 1.9866 1.9878 417.5678 417.8634 0.0444 -1.0000 -1.0000 5845573 1580831944.70 151.5623 60.0026 32.0000 1.9859 1.9871 417.6098 417.9059 0.0445 -1.0000 -1.0000 5845652 1580831944.80 151.5339 60.0027 32.0000 1.9867 1.9879 417.6066 417.9038 0.0445 -1.0000 -1.0000 5845714 1580831944.90 151.5295 60.0027 32.0000 1.9870 1.9882 417.4471 417.7418 0.0443 -1.0000 -1.0000 5845777 1580831945.00 151.5295 60.0027 32.0000 1.9866 1.9877 417.4523 417.7479 0.0445 -1.0000 -1.0000 5846542 1580831945.10 151.5295 60.0027 32.0000 1.9865 1.9877 417.5691 417.8656 0.0445 -1.0000 -1.0000 5846605 1580831945.20 151.5295 60.0027 32.0000 1.9859 1.9871 417.6383 417.9349 0.0445 -1.0000 -1.0000 5846667 1580831945.30 151.5269 60.0027 32.0000 1.9867 1.9878 417.5967 417.8930 0.0446 -1.0000 -1.0000 5846745 1580831945.40 151.4800 60.0027 32.0000 1.9869 1.9881 417.5086 417.8051 0.0445 -1.0000 -1.0000 5846808 1580831945.50 151.4800 60.0027 32.0000 1.9865 1.9877 417.4260 417.7213 0.0444 -1.0000 -1.0000 5846870 1580831945.60 151.4800 60.0027 32.0000 1.9870 1.9882 417.5517 417.8471 0.0444 -1.0000 -1.0000 5846933 1580831945.70 151.4800 60.0027 32.0000 1.9862 1.9873 417.6672 417.9630 0.0445 -1.0000 -1.0000 5847011 1580831945.80 151.4800 60.0027 32.0000 1.9870 1.9882 417.6487 417.9449 0.0445 -1.0000 -1.0000 5847073 1580831945.90 151.4560 60.0027 32.0000 1.9866 1.9877 417.4829 417.7789 0.0445 -1.0000 -1.0000 5847152 1580831946.00 151.4560 60.0027 32.0000 1.9871 1.9883 417.4951 417.7909 0.0444 -1.0000 -1.0000 5847230 1580831946.10 151.4560 60.0027 32.0000 1.9867 1.9879 417.6207 417.9163 0.0444 -1.0000 -1.0000 5847292 1580831946.20 151.4560 60.0027 32.0000 1.9868 1.9880 417.6607 417.9575 0.0447 -1.0000 -1.0000 5847370 1580831946.30 151.4560 60.0027 32.0000 1.9871 1.9883 417.5463 417.8431 0.0446 -1.0000 -1.0000 5847433 1580831946.40 151.4533 60.0027 32.0000 1.9878 1.9890 417.5757 417.8719 0.0445 -1.0000 -1.0000 5847495 1580831946.50 151.4506 60.0027 32.0000 1.9878 1.9890 417.4979 417.7937 0.0444 -1.0000 -1.0000 5847558 1580831946.60 151.4506 60.0027 32.0000 1.9877 1.9889 417.5322 417.8282 0.0445 -1.0000 -1.0000 5847620 1580831946.70 151.4506 60.0027 32.0000 1.9864 1.9876 417.6570 417.9534 0.0446 -1.0000 -1.0000 5847698 1580831946.80 151.4506 60.0027 32.0000 1.9869 1.9880 417.6602 417.9558 0.0444 -1.0000 -1.0000 5847761 1580831946.90 151.4506 60.0027 32.0000 1.9871 1.9883 417.6633 417.9591 0.0445 -1.0000 -1.0000 5847823 1580831947.00 151.4598 60.0027 32.0000 1.9866 1.9878 417.5821 417.8787 0.0445 -1.0000 -1.0000 5848058 1580831947.10 151.4624 60.0027 32.0000 1.9864 1.9875 417.5429 417.8383 0.0444 -1.0000 -1.0000 5848120 1580831947.20 151.4624 60.0027 32.0000 1.9862 1.9873 417.6822 417.9781 0.0445 -1.0000 -1.0000 5848183 1580831947.30 151.4624 60.0027 32.0000 1.9860 1.9871 417.6529 417.9492 0.0445 -1.0000 -1.0000 5848261 1580831947.40 151.4624 60.0027 32.0000 1.9864 1.9876 417.4275 417.7234 0.0445 -1.0000 -1.0000 5848323 1580831947.50 151.4716 60.0027 32.0000 1.9867 1.9878 417.4741 417.7697 0.0444 -1.0000 -1.0000 5849027 1580831947.60 151.5369 60.0027 32.0000 1.9868 1.9879 417.5015 417.7973 0.0445 -1.0000 -1.0000 5849105 1580831947.70 151.5369 60.0027 32.0000 1.9865 1.9876 417.5179 417.8140 0.0445 -1.0000 -1.0000 5849167 1580831947.80 151.5369 60.0027 32.0000 1.9860 1.9871 417.7176 418.0135 0.0445 -1.0000 -1.0000 5849230 1580831947.90 151.5369 60.0027 32.0000 1.9863 1.9875 417.6358 417.9328 0.0447 -1.0000 -1.0000 5849292 1580831948.00 151.5369 60.0027 32.0000 1.9869 1.9881 417.5715 417.8684 0.0446 -1.0000 -1.0000 5849355 1580831948.10 151.5282 60.0027 32.0000 1.9872 1.9884 417.5937 417.8899 0.0445 -1.0000 -1.0000 5849417 1580831948.20 151.5282 60.0027 32.0000 1.9868 1.9880 417.6007 417.8965 0.0444 -1.0000 -1.0000 5849495 1580831948.30 151.5282 60.0027 32.0000 1.9864 1.9875 417.6828 417.9794 0.0446 -1.0000 -1.0000 5849558 1580831948.40 151.5282 60.0027 32.0000 1.9872 1.9883 417.5975 417.8946 0.0446 -1.0000 -1.0000 5849620 1580831948.50 151.5282 60.0027 32.0000 1.9875 1.9886 417.4627 417.7582 0.0444 -1.0000 -1.0000 5849730 1580831948.60 151.5098 60.0027 32.0000 1.9864 1.9875 417.4956 417.7920 0.0446 -1.0000 -1.0000 5849777 1580831948.70 151.4968 60.0027 32.0000 1.9870 1.9882 417.5935 417.8896 0.0445 -1.0000 -1.0000 5849855 1580831948.80 151.4968 60.0027 32.0000 1.9865 1.9877 417.7270 418.0236 0.0446 -1.0000 -1.0000 5849917 1580831948.90 151.4968 60.0027 32.0000 1.9872 1.9884 417.6978 417.9946 0.0446 -1.0000 -1.0000 5849980 1580831949.00 151.4968 60.0027 32.0000 1.9874 1.9886 417.6139 417.9097 0.0444 -1.0000 -1.0000 5850058 1580831949.10 151.4962 60.0027 32.0000 1.9875 1.9887 417.5442 417.8398 0.0444 -1.0000 -1.0000 5850120 1580831949.20 151.4518 60.0027 32.0000 1.9882 1.9893 417.4798 417.7752 0.0444 -1.0000 -1.0000 5850183 1580831949.30 151.4518 60.0027 32.0000 1.9870 1.9881 417.7544 418.0507 0.0445 -1.0000 -1.0000 5850261 1580831949.40 151.4518 60.0027 32.0000 1.9877 1.9888 417.6610 417.9569 0.0444 -1.0000 -1.0000 5850323 1580831949.50 151.4518 60.0027 32.0000 1.9878 1.9890 417.3466 417.6426 0.0445 -1.0000 -1.0000 5850495 1580831949.60 151.4518 60.0027 32.0000 1.9881 1.9892 417.5342 417.8306 0.0445 -1.0000 -1.0000 5850558 1580831949.70 151.4675 60.0026 32.0000 1.9869 1.9881 417.6577 417.9528 0.0443 -1.0000 -1.0000 5850620 1580831949.80 151.4675 60.0026 32.0000 1.9865 1.9877 417.6919 417.9902 0.0447 -1.0000 -1.0000 5850683 1580831949.90 151.4675 60.0026 32.0000 1.9863 1.9875 417.8277 418.1234 0.0444 -1.0000 -1.0000 5850761 1580831950.00 151.4675 60.0026 32.0000 1.9876 1.9888 417.6919 417.9879 0.0445 -1.0000 -1.0000 5850823 1580831950.10 151.4675 60.0026 32.0000 1.9876 1.9888 417.4698 417.7660 0.0445 -1.0000 -1.0000 5850949 1580831950.20 151.4675 60.0026 32.0000 1.9874 1.9885 417.4317 417.7277 0.0445 -1.0000 -1.0000 5851027 1580831950.30 151.5190 60.0026 32.0000 1.9872 1.9883 417.4836 417.7795 0.0445 -1.0000 -1.0000 5851089 1580831950.40 151.5803 60.0026 32.0000 1.9869 1.9881 417.6381 417.9345 0.0445 -1.0000 -1.0000 5851152 1580831950.50 151.5803 60.0026 32.0000 1.9873 1.9884 417.6066 417.9029 0.0446 -1.0000 -1.0000 5851230 1580831950.60 151.5803 60.0026 32.0000 1.9868 1.9880 417.5370 417.8337 0.0446 -1.0000 -1.0000 5851480 1580831950.70 151.5803 60.0026 32.0000 1.9868 1.9880 417.5287 417.8244 0.0445 -1.0000 -1.0000 5851543 1580831950.80 151.5803 60.0026 32.0000 1.9872 1.9884 417.6140 417.9100 0.0445 -1.0000 -1.0000 5851605 1580831950.90 151.5365 60.0026 32.0000 1.9864 1.9875 417.6518 417.9479 0.0445 -1.0000 -1.0000 5851667 1580831951.00 151.5365 60.0026 32.0000 1.9867 1.9879 417.6193 417.9140 0.0444 -1.0000 -1.0000 5851746 1580831951.10 151.5365 60.0026 32.0000 1.9867 1.9878 417.5257 417.8216 0.0444 -1.0000 -1.0000 5851995 1580831951.20 151.5365 60.0026 32.0000 1.9867 1.9879 417.4206 417.7162 0.0445 -1.0000 -1.0000 5852058 1580831951.30 151.5365 60.0026 32.0000 1.9869 1.9880 417.5669 417.8627 0.0445 -1.0000 -1.0000 5852136 1580831951.40 151.4547 60.0026 32.0000 1.9865 1.9876 417.7106 418.0069 0.0445 -1.0000 -1.0000 5852198 1580831951.50 151.4447 60.0026 32.0000 1.9864 1.9875 417.5845 417.8807 0.0445 -1.0000 -1.0000 5852261 1580831951.60 151.4447 60.0026 32.0000 1.9870 1.9882 417.3544 417.6499 0.0444 -1.0000 -1.0000 5852746 1580831951.70 151.4447 60.0026 32.0000 1.9868 1.9880 417.4626 417.7583 0.0445 -1.0000 -1.0000 5852808 1580831951.80 151.4447 60.0026 32.0000 1.9870 1.9882 417.6617 417.9572 0.0444 -1.0000 -1.0000 5852870 1580831951.90 151.4382 60.0026 32.0000 1.9865 1.9877 417.6912 417.9866 0.0444 -1.0000 -1.0000 5852949 1580831952.00 151.4056 60.0026 32.0000 1.9869 1.9880 417.5863 417.8823 0.0445 -1.0000 -1.0000 5853011 1580831952.10 151.4056 60.0026 32.0000 1.9872 1.9884 417.5012 417.7967 0.0444 -1.0000 -1.0000 5853246 1580831952.20 151.4056 60.0026 32.0000 1.9867 1.9879 417.4359 417.7315 0.0444 -1.0000 -1.0000 5853323 1580831952.30 151.4056 60.0026 32.0000 1.9866 1.9878 417.5039 417.7994 0.0444 -1.0000 -1.0000 5853386 1580831952.40 151.4056 60.0026 32.0000 1.9863 1.9875 417.5773 417.8738 0.0445 -1.0000 -1.0000 5853449 1580831952.50 151.4723 60.0026 32.0000 1.9857 1.9869 417.6409 417.9364 0.0444 -1.0000 -1.0000 5853527 1580831952.60 151.4723 60.0026 32.0000 1.9869 1.9881 417.5006 417.7968 0.0445 -1.0000 -1.0000 5853714 1580831952.70 151.4723 60.0026 32.0000 1.9871 1.9882 417.4977 417.7935 0.0444 -1.0000 -1.0000 5853792 1580831952.80 151.4723 60.0026 32.0000 1.9866 1.9878 417.5750 417.8704 0.0444 -1.0000 -1.0000 5853855 1580831952.90 151.4723 60.0026 32.0000 1.9860 1.9871 417.6998 417.9952 0.0443 -1.0000 -1.0000 5853917 1580831953.00 151.5207 60.0026 32.0000 1.9867 1.9878 417.6051 417.9011 0.0445 -1.0000 -1.0000 5853980 1580831953.10 151.5750 60.0026 32.0000 1.9873 1.9885 417.5665 417.8622 0.0445 -1.0000 -1.0000 5854214 1580831953.20 151.5750 60.0026 32.0000 1.9875 1.9887 417.4263 417.7227 0.0446 -1.0000 -1.0000 5854277 1580831953.30 151.5750 60.0026 32.0000 1.9872 1.9884 417.4003 417.6979 0.0447 -1.0000 -1.0000 5854355 1580831953.40 151.5750 60.0026 32.0000 1.9860 1.9872 417.6718 417.9688 0.0446 -1.0000 -1.0000 5854417 1580831953.50 151.5750 60.0026 32.0000 1.9860 1.9872 417.7776 418.0730 0.0443 -1.0000 -1.0000 5854480 1580831953.60 151.4988 60.0026 32.0000 1.9867 1.9879 417.5862 417.8822 0.0445 -1.0000 -1.0000 5854714 1580831953.70 151.4988 60.0026 32.0000 1.9868 1.9880 417.5193 417.8152 0.0445 -1.0000 -1.0000 5854777 1580831953.80 151.4988 60.0026 32.0000 1.9868 1.9880 417.5814 417.8774 0.0445 -1.0000 -1.0000 5854855 1580831953.90 151.4988 60.0026 32.0000 1.9867 1.9878 417.7431 418.0392 0.0444 -1.0000 -1.0000 5854917 1580831954.00 151.4988 60.0026 32.0000 1.9860 1.9871 417.7037 417.9990 0.0444 -1.0000 -1.0000 5854980 1580831954.10 151.4988 60.0026 32.0000 1.9872 1.9884 417.5668 417.8633 0.0446 -1.0000 -1.0000 5855042 1580831954.20 151.4799 60.0026 32.0000 1.9883 1.9895 417.3810 417.6771 0.0445 -1.0000 -1.0000 5855120 1580831954.30 151.4799 60.0026 32.0000 1.9877 1.9888 417.5103 417.8069 0.0445 -1.0000 -1.0000 5855183 1580831954.40 151.4799 60.0026 32.0000 1.9869 1.9881 417.5879 417.8842 0.0445 -1.0000 -1.0000 5855246 1580831954.50 151.4799 60.0026 32.0000 1.9864 1.9876 417.7419 418.0389 0.0446 -1.0000 -1.0000 5855323 1580831954.60 151.4799 60.0026 32.0000 1.9868 1.9880 417.6917 417.9884 0.0446 -1.0000 -1.0000 5855777 1580831954.70 151.4908 60.0029 32.0000 1.9876 1.9888 417.5701 417.8668 0.0446 -1.0000 -1.0000 5855855 1580831954.80 151.5098 60.0033 32.0000 1.9877 1.9888 417.5833 417.8795 0.0445 -1.0000 -1.0000 5855917 1580831954.90 151.5098 60.0033 32.0000 1.9869 1.9881 417.6525 417.9491 0.0445 -1.0000 -1.0000 5855980 1580831955.00 151.5098 60.0033 32.0000 1.9869 1.9880 417.7309 418.0272 0.0445 -1.0000 -1.0000 5856058 1580831955.10 151.5098 60.0033 32.0000 1.9877 1.9889 417.7095 418.0058 0.0446 -1.0000 -1.0000 5856120 1580831955.20 151.5098 60.0033 32.0000 1.9870 1.9882 417.4982 417.7956 0.0447 -1.0000 -1.0000 5856246 1580831955.30 151.5070 60.0033 32.0000 1.9880 1.9891 417.4288 417.7248 0.0444 -1.0000 -1.0000 5856323 1580831955.40 151.5070 60.0033 32.0000 1.9878 1.9890 417.4573 417.7533 0.0445 -1.0000 -1.0000 5856386 1580831955.50 151.5070 60.0033 32.0000 1.9878 1.9890 417.4936 417.7894 0.0445 -1.0000 -1.0000 5856449 1580831955.60 151.5070 60.0033 32.0000 1.9875 1.9886 417.7294 418.0258 0.0445 -1.0000 -1.0000 5856527 1580831955.70 151.5070 60.0033 32.0000 1.9875 1.9887 417.7401 418.0360 0.0444 -1.0000 -1.0000 5856745 1580831955.80 151.5453 60.0033 32.0000 1.9868 1.9880 417.6827 417.9794 0.0446 -1.0000 -1.0000 5856808 1580831955.90 151.5453 60.0033 32.0000 1.9875 1.9887 417.5974 417.8938 0.0445 -1.0000 -1.0000 5856870 1580831956.00 151.5453 60.0033 32.0000 1.9867 1.9879 417.4785 417.7737 0.0444 -1.0000 -1.0000 5856933 1580831956.10 151.5453 60.0033 32.0000 1.9869 1.9881 417.6461 417.9423 0.0445 -1.0000 -1.0000 5857011 1580831956.20 151.5453 60.0033 32.0000 1.9873 1.9884 417.6710 417.9668 0.0445 -1.0000 -1.0000 5857464 1580831956.30 151.5453 60.0033 32.0000 1.9873 1.9885 417.6366 417.9337 0.0446 -1.0000 -1.0000 5857527 1580831956.40 151.5421 60.0033 32.0000 1.9883 1.9895 417.4400 417.7376 0.0448 -1.0000 -1.0000 5857589 1580831956.50 151.5421 60.0033 32.0000 1.9876 1.9888 417.4437 417.7409 0.0446 -1.0000 -1.0000 5857652 1580831956.60 151.5421 60.0033 32.0000 1.9870 1.9882 417.3828 417.6787 0.0444 -1.0000 -1.0000 5857714 1580831956.70 151.5421 60.0033 32.0000 1.9864 1.9875 417.5979 417.8936 0.0444 -1.0000 -1.0000 5857995 1580831956.80 151.5421 60.0033 32.0000 1.9867 1.9878 417.5605 417.8571 0.0445 -1.0000 -1.0000 5858058 1580831956.90 151.5407 60.0033 32.0000 1.9865 1.9877 417.4340 417.7309 0.0447 -1.0000 -1.0000 5858120 1580831957.00 151.5186 60.0033 32.0000 1.9876 1.9887 417.3026 417.5992 0.0446 -1.0000 -1.0000 5858183 1580831957.10 151.5186 60.0033 32.0000 1.9868 1.9880 417.6105 417.9071 0.0446 -1.0000 -1.0000 5858246 1580831957.20 151.5186 60.0033 32.0000 1.9867 1.9879 417.6471 417.9441 0.0446 -1.0000 -1.0000 5858527 1580831957.30 151.5186 60.0033 32.0000 1.9868 1.9880 417.6301 417.9260 0.0444 -1.0000 -1.0000 5858589 1580831957.40 151.5186 60.0033 32.0000 1.9877 1.9889 417.5477 417.8440 0.0445 -1.0000 -1.0000 5858652 1580831957.50 151.4612 60.0033 32.0000 1.9879 1.9891 417.4691 417.7659 0.0446 -1.0000 -1.0000 5858714 1580831957.60 151.4612 60.0033 32.0000 1.9874 1.9885 417.4939 417.7900 0.0444 -1.0000 -1.0000 5858792 1580831957.70 151.4612 60.0033 32.0000 1.9865 1.9876 417.6331 417.9273 0.0443 -1.0000 -1.0000 5858855 1580831957.80 151.4612 60.0033 32.0000 1.9871 1.9883 417.5841 417.8805 0.0446 -1.0000 -1.0000 5858917 1580831957.90 151.4612 60.0033 32.0000 1.9876 1.9887 417.4138 417.7101 0.0445 -1.0000 -1.0000 5858995 1580831958.00 151.4612 60.0033 32.0000 1.9874 1.9886 417.4391 417.7351 0.0445 -1.0000 -1.0000 5859058 1580831958.10 151.4714 60.0033 32.0000 1.9875 1.9887 417.5791 417.8748 0.0445 -1.0000 -1.0000 5859120 1580831958.20 151.4714 60.0033 32.0000 1.9871 1.9883 417.5938 417.8898 0.0445 -1.0000 -1.0000 5859464 1580831958.30 151.4714 60.0033 32.0000 1.9873 1.9885 417.5478 417.8439 0.0445 -1.0000 -1.0000 5859527 1580831958.40 151.4714 60.0033 32.0000 1.9881 1.9893 417.4435 417.7390 0.0444 -1.0000 -1.0000 5859589 1580831958.50 151.4714 60.0033 32.0000 1.9873 1.9885 417.4699 417.7649 0.0443 -1.0000 -1.0000 5859667 1580831958.60 151.4732 60.0033 32.0000 1.9864 1.9876 417.7627 418.0591 0.0445 -1.0000 -1.0000 5859730 1580831958.70 151.4938 60.0033 32.0000 1.9866 1.9878 417.7226 418.0191 0.0445 -1.0000 -1.0000 5859808 1580831958.80 151.4938 60.0033 32.0000 1.9871 1.9883 417.5884 417.8839 0.0444 -1.0000 -1.0000 5859980 1580831958.90 151.4938 60.0033 32.0000 1.9883 1.9895 417.5552 417.8513 0.0445 -1.0000 -1.0000 5900042 1580831959.00 151.4938 60.0033 32.0000 1.9873 1.9884 417.4932 417.7886 0.0444 -1.0000 -1.0000 5900120 1580831959.10 151.4938 60.0033 32.0000 1.9863 1.9875 417.6048 417.9008 0.0445 -1.0000 -1.0000 5900198 1580831959.20 151.5313 60.0033 32.0000 1.9864 1.9875 417.6036 417.8992 0.0444 -1.0000 -1.0000 5900261 1580831959.30 151.5313 60.0033 32.0000 1.9867 1.9878 417.5706 417.8665 0.0444 -1.0000 -1.0000 5900339 1580831959.40 151.5313 60.0033 32.0000 1.9873 1.9884 417.5039 417.7991 0.0443 -1.0000 -1.0000 5900402 1580831959.50 151.5313 60.0033 32.0000 1.9868 1.9879 417.6741 417.9697 0.0445 -1.0000 -1.0000 5900464 1580831959.60 151.5313 60.0033 32.0000 1.9860 1.9872 417.6753 417.9719 0.0445 -1.0000 -1.0000 5900542 1580831959.70 151.5199 60.0031 32.0000 1.9872 1.9884 417.5571 417.8534 0.0446 -1.0000 -1.0000 5900605 1580831959.80 151.5104 60.0030 32.0000 1.9873 1.9884 417.4858 417.7826 0.0446 -1.0000 -1.0000 5900667 1580831959.90 151.5104 60.0030 32.0000 1.9869 1.9881 417.3870 417.6822 0.0444 -1.0000 -1.0000 5900745 1580831960.00 151.5104 60.0030 32.0000 1.9870 1.9881 417.5550 417.8505 0.0444 -1.0000 -1.0000 5900808 1580831960.10 151.5104 60.0030 32.0000 1.9864 1.9875 417.6986 417.9939 0.0444 -1.0000 -1.0000 5900870 1580831960.20 151.5104 60.0030 32.0000 1.9865 1.9877 417.7183 418.0151 0.0446 -1.0000 -1.0000 5900948 1580831960.30 151.5104 60.0030 32.0000 1.9877 1.9888 417.5628 417.8592 0.0445 -1.0000 -1.0000 5901073 1580831960.40 151.4384 60.0030 32.0000 1.9870 1.9882 417.3556 417.6508 0.0444 -1.0000 -1.0000 5901136 1580831960.50 151.4384 60.0030 32.0000 1.9866 1.9878 417.6845 417.9806 0.0445 -1.0000 -1.0000 5901214 1580831960.60 151.4384 60.0030 32.0000 1.9860 1.9872 417.7065 418.0017 0.0443 -1.0000 -1.0000 5901277 1580831960.70 151.4384 60.0030 32.0000 1.9875 1.9887 417.5440 417.8396 0.0445 -1.0000 -1.0000 5901355 1580831960.80 151.4384 60.0030 32.0000 1.9868 1.9879 417.5283 417.8251 0.0445 -1.0000 -1.0000 5901589 1580831960.90 151.4384 60.0030 32.0000 1.9873 1.9885 417.5728 417.8690 0.0446 -1.0000 -1.0000 5901636 1580831961.00 151.4799 60.0030 32.0000 1.9860 1.9871 417.7274 418.0237 0.0445 -1.0000 -1.0000 5901714 1580831961.10 151.4799 60.0030 32.0000 1.9869 1.9880 417.6565 417.9524 0.0445 -1.0000 -1.0000 5901777 1580831961.20 151.4799 60.0030 32.0000 1.9871 1.9883 417.6315 417.9277 0.0445 -1.0000 -1.0000 5901839 1580831961.30 151.4799 60.0030 32.0000 1.9879 1.9890 417.5328 417.8286 0.0444 -1.0000 -1.0000 5902246 1580831961.40 151.4799 60.0030 32.0000 1.9872 1.9884 417.3974 417.6921 0.0443 -1.0000 -1.0000 5902308 1580831961.50 151.5159 60.0030 32.0000 1.9875 1.9886 417.4160 417.7112 0.0444 -1.0000 -1.0000 5902370 1580831961.60 151.5159 60.0030 32.0000 1.9869 1.9880 417.7102 418.0056 0.0444 -1.0000 -1.0000 5902448 1580831961.70 151.5159 60.0030 32.0000 1.9871 1.9882 417.7548 418.0503 0.0444 -1.0000 -1.0000 5902511 1580831961.80 151.5159 60.0030 32.0000 1.9877 1.9888 417.5917 417.8877 0.0445 -1.0000 -1.0000 5902730 1580831961.90 151.5159 60.0030 32.0000 1.9876 1.9888 417.5126 417.8069 0.0443 -1.0000 -1.0000 5902808 1580831962.00 151.5152 60.0030 32.0000 1.9868 1.9880 417.5230 417.8189 0.0444 -1.0000 -1.0000 5902870 1580831962.10 151.5071 60.0030 32.0000 1.9873 1.9884 417.6281 417.9233 0.0444 -1.0000 -1.0000 5902933 1580831962.20 151.5071 60.0030 32.0000 1.9864 1.9875 417.7329 418.0283 0.0444 -1.0000 -1.0000 5903011 1580831962.30 151.5071 60.0030 32.0000 1.9864 1.9875 417.6344 417.9297 0.0444 -1.0000 -1.0000 5903292 1580831962.40 151.5071 60.0030 32.0000 1.9870 1.9881 417.4984 417.7936 0.0444 -1.0000 -1.0000 5903355 1580831962.50 151.5071 60.0030 32.0000 1.9871 1.9883 417.5076 417.8031 0.0444 -1.0000 -1.0000 5903433 1580831962.60 151.5005 60.0030 32.0000 1.9880 1.9891 417.5563 417.8523 0.0445 -1.0000 -1.0000 5903495 1580831962.70 151.5005 60.0030 32.0000 1.9874 1.9885 417.6808 417.9762 0.0443 -1.0000 -1.0000 5903573 1580831962.80 151.5005 60.0030 32.0000 1.9863 1.9874 417.5499 417.8448 0.0444 -1.0000 -1.0000 5903636 1580831962.90 151.5005 60.0030 32.0000 1.9868 1.9880 417.5705 417.8661 0.0444 -1.0000 -1.0000 5903714 1580831963.00 151.5005 60.0030 32.0000 1.9875 1.9886 417.4042 417.6989 0.0443 -1.0000 -1.0000 5903777 1580831963.10 151.5039 60.0030 32.0000 1.9869 1.9880 417.4510 417.7463 0.0443 -1.0000 -1.0000 5903839 1580831963.20 151.5128 60.0030 32.0000 1.9867 1.9879 417.5599 417.8548 0.0444 -1.0000 -1.0000 5903902 1580831963.30 151.5128 60.0030 32.0000 1.9864 1.9875 417.6882 417.9819 0.0442 -1.0000 -1.0000 5903980 1580831963.40 151.5128 60.0030 32.0000 1.9865 1.9877 417.6711 417.9661 0.0444 -1.0000 -1.0000 5904277 1580831963.50 151.5128 60.0030 32.0000 1.9871 1.9882 417.4307 417.7256 0.0442 -1.0000 -1.0000 5904339 1580831963.60 151.5128 60.0030 32.0000 1.9870 1.9882 417.3500 417.6443 0.0443 -1.0000 -1.0000 5904402 1580831963.70 151.4088 60.0030 32.0000 1.9874 1.9886 417.5148 417.8111 0.0445 -1.0000 -1.0000 5904464 1580831963.80 151.4088 60.0030 32.0000 1.9862 1.9873 417.6321 417.9270 0.0442 -1.0000 -1.0000 5904527 1580831963.90 151.4088 60.0030 32.0000 1.9870 1.9882 417.5964 417.8915 0.0444 -1.0000 -1.0000 5904730 1580831964.00 151.4088 60.0030 32.0000 1.9868 1.9880 417.3825 417.6783 0.0444 -1.0000 -1.0000 5904792 1580831964.10 151.4088 60.0030 32.0000 1.9871 1.9882 417.5072 417.8022 0.0441 -1.0000 -1.0000 5904855 1580831964.20 151.4679 60.0030 32.0000 1.9867 1.9879 417.5808 417.8752 0.0443 -1.0000 -1.0000 5904917 1580831964.30 151.4740 60.0030 32.0000 1.9865 1.9877 417.7711 418.0665 0.0443 -1.0000 -1.0000 5904980 1580831964.40 151.4740 60.0030 32.0000 1.9869 1.9880 417.6447 417.9390 0.0442 -1.0000 -1.0000 5905277 1580831964.50 151.4740 60.0030 32.0000 1.9876 1.9888 417.6156 417.9097 0.0442 -1.0000 -1.0000 5905339 1580831964.60 151.4740 60.0030 32.0000 1.9883 1.9894 417.4528 417.7476 0.0443 -1.0000 -1.0000 5905402 1580831964.70 151.4740 60.0030 32.0000 1.9878 1.9889 417.5488 417.8440 0.0444 -1.0000 -1.0000 5905480 1580831964.80 151.4703 60.0037 32.0000 1.9871 1.9882 417.5949 417.8904 0.0444 -1.0000 -1.0000 5905573 1580831964.90 151.4703 60.0037 32.0000 1.9869 1.9880 417.5844 417.8788 0.0442 -1.0000 -1.0000 5905746 1580831965.00 151.4703 60.0037 32.0000 1.9882 1.9894 417.5292 417.8240 0.0444 -1.0000 -1.0000 5905823 1580831965.10 151.4703 60.0037 32.0000 1.9880 1.9891 417.4424 417.7375 0.0443 -1.0000 -1.0000 5905886 1580831965.20 151.4703 60.0037 32.0000 1.9875 1.9887 417.5031 417.7975 0.0442 -1.0000 -1.0000 5905949 1580831965.30 151.5567 60.0037 32.0000 1.9858 1.9869 417.6992 417.9942 0.0444 -1.0000 -1.0000 5906027 1580831965.40 151.5567 60.0037 32.0000 1.9858 1.9870 417.7109 418.0050 0.0443 -1.0000 -1.0000 5906464 1580831965.50 151.5567 60.0037 32.0000 1.9868 1.9880 417.6148 417.9107 0.0444 -1.0000 -1.0000 5906527 1580831965.60 151.5567 60.0037 32.0000 1.9870 1.9882 417.5179 417.8124 0.0442 -1.0000 -1.0000 5906589 1580831965.70 151.5567 60.0037 32.0000 1.9865 1.9876 417.4949 417.7900 0.0443 -1.0000 -1.0000 5906652 1580831965.80 151.5349 60.0037 32.0000 1.9860 1.9871 417.5758 417.8698 0.0442 -1.0000 -1.0000 5906714 1580831965.90 151.5234 60.0037 32.0000 1.9861 1.9873 417.6083 417.9026 0.0442 -1.0000 -1.0000 5906964 1580831966.00 151.5234 60.0037 32.0000 1.9857 1.9869 417.6855 417.9803 0.0443 -1.0000 -1.0000 5907027 1580831966.10 151.5234 60.0037 32.0000 1.9869 1.9880 417.4375 417.7326 0.0444 -1.0000 -1.0000 5907089 1580831966.20 151.5234 60.0037 32.0000 1.9867 1.9878 417.4676 417.7624 0.0442 -1.0000 -1.0000 5907167 1580831966.30 151.5234 60.0037 32.0000 1.9872 1.9883 417.5443 417.8396 0.0443 -1.0000 -1.0000 5907230 1580831966.40 151.5277 60.0037 32.0000 1.9860 1.9871 417.6393 417.9335 0.0442 -1.0000 -1.0000 5907292 1580831966.50 151.5277 60.0037 32.0000 1.9864 1.9875 417.7536 418.0483 0.0443 -1.0000 -1.0000 5907495 1580831966.60 151.5277 60.0037 32.0000 1.9862 1.9873 417.6276 417.9221 0.0443 -1.0000 -1.0000 5907558 1580831966.70 151.5277 60.0037 32.0000 1.9883 1.9895 417.5168 417.8113 0.0443 -1.0000 -1.0000 5907636 1580831966.80 151.5277 60.0037 32.0000 1.9875 1.9886 417.4410 417.7350 0.0442 -1.0000 -1.0000 5907698 1580831966.90 151.5076 60.0037 32.0000 1.9869 1.9881 417.5312 417.8253 0.0442 -1.0000 -1.0000 5907761 1580831967.00 151.5033 60.0037 32.0000 1.9864 1.9875 417.6137 417.9079 0.0442 -1.0000 -1.0000 5908011 1580831967.10 151.5033 60.0037 32.0000 1.9863 1.9875 417.5541 417.8481 0.0442 -1.0000 -1.0000 5908073 1580831967.20 151.5033 60.0037 32.0000 1.9873 1.9885 417.5073 417.8020 0.0444 -1.0000 -1.0000 5908136 1580831967.30 151.5033 60.0037 32.0000 1.9875 1.9887 417.4975 417.7931 0.0444 -1.0000 -1.0000 5908198 1580831967.40 151.5009 60.0037 32.0000 1.9868 1.9880 417.5798 417.8748 0.0443 -1.0000 -1.0000 5908261 1580831967.50 151.4650 60.0037 32.0000 1.9861 1.9872 417.6983 417.9928 0.0443 -1.0000 -1.0000 5908511 1580831967.60 151.4650 60.0037 32.0000 1.9866 1.9878 417.6945 417.9907 0.0446 -1.0000 -1.0000 5908573 1580831967.70 151.4650 60.0037 32.0000 1.9876 1.9888 417.5554 417.8500 0.0443 -1.0000 -1.0000 5908652 1580831967.80 151.4650 60.0037 32.0000 1.9870 1.9882 417.5028 417.7976 0.0443 -1.0000 -1.0000 5908714 1580831967.90 151.4650 60.0037 32.0000 1.9872 1.9884 417.5398 417.8348 0.0443 -1.0000 -1.0000 5908777 1580831968.00 151.5298 60.0037 32.0000 1.9867 1.9878 417.5856 417.8798 0.0442 -1.0000 -1.0000 5908995 1580831968.10 151.5298 60.0037 32.0000 1.9865 1.9877 417.7436 418.0385 0.0443 -1.0000 -1.0000 5909058 1580831968.20 151.5298 60.0037 32.0000 1.9867 1.9879 417.6531 417.9482 0.0444 -1.0000 -1.0000 5909120 1580831968.30 151.5298 60.0037 32.0000 1.9876 1.9887 417.5309 417.8270 0.0444 -1.0000 -1.0000 5909198 1580831968.40 151.5298 60.0037 32.0000 1.9865 1.9876 417.7572 418.0516 0.0442 -1.0000 -1.0000 5909261 1580831968.50 151.5197 60.0037 32.0000 1.9864 1.9875 417.7246 418.0201 0.0444 -1.0000 -1.0000 5909449 1580831968.60 151.5135 60.0037 32.0000 1.9870 1.9882 417.5994 417.8953 0.0445 -1.0000 -1.0000 5909511 1580831968.70 151.5135 60.0037 32.0000 1.9873 1.9885 417.4264 417.7217 0.0444 -1.0000 -1.0000 5909589 1580831968.80 151.5135 60.0037 32.0000 1.9872 1.9884 417.5212 417.8166 0.0444 -1.0000 -1.0000 5909652 1580831968.90 151.5135 60.0037 32.0000 1.9870 1.9882 417.6746 417.9703 0.0444 -1.0000 -1.0000 5909714 1580831969.00 151.5155 60.0037 32.0000 1.9865 1.9877 417.6808 417.9764 0.0444 -1.0000 -1.0000 5909949 1580831969.10 151.5367 60.0037 32.0000 1.9874 1.9885 417.5072 417.8029 0.0445 -1.0000 -1.0000 5910011 1580831969.20 151.5367 60.0037 32.0000 1.9878 1.9890 417.4966 417.7916 0.0443 -1.0000 -1.0000 5910073 1580831969.30 151.5367 60.0037 32.0000 1.9871 1.9882 417.4065 417.7020 0.0444 -1.0000 -1.0000 5910152 1580831969.40 151.5367 60.0037 32.0000 1.9868 1.9879 417.5015 417.7969 0.0444 -1.0000 -1.0000 5910214 1580831969.50 151.5367 60.0037 32.0000 1.9864 1.9876 417.5869 417.8830 0.0445 -1.0000 -1.0000 5910495 1580831969.60 151.4857 60.0041 32.0000 1.9862 1.9873 417.5433 417.8389 0.0444 -1.0000 -1.0000 5910558 1580831969.70 151.4857 60.0041 32.0000 1.9874 1.9886 417.4469 417.7419 0.0443 -1.0000 -1.0000 5910636 1580831969.80 151.4857 60.0041 32.0000 1.9869 1.9881 417.5014 417.7968 0.0445 -1.0000 -1.0000 5910698 1580831969.90 151.4857 60.0041 32.0000 1.9868 1.9880 417.6440 417.9397 0.0444 -1.0000 -1.0000 5910761 1580831970.00 151.4857 60.0041 32.0000 1.9868 1.9880 417.6007 417.8957 0.0444 -1.0000 -1.0000 5910995 1580831970.10 151.4734 60.0041 32.0000 1.9875 1.9886 417.5185 417.8138 0.0444 -1.0000 -1.0000 5911058 1580831970.20 151.4292 60.0041 32.0000 1.9878 1.9890 417.4482 417.7435 0.0444 -1.0000 -1.0000 5911136 1580831970.30 151.4292 60.0041 32.0000 1.9871 1.9882 417.4519 417.7467 0.0443 -1.0000 -1.0000 5911198 1580831970.40 151.4292 60.0041 32.0000 1.9872 1.9883 417.4346 417.7304 0.0445 -1.0000 -1.0000 5911261 1580831970.50 151.4292 60.0041 32.0000 1.9868 1.9880 417.6053 417.9005 0.0443 -1.0000 -1.0000 5911495 1580831970.60 151.4292 60.0041 32.0000 1.9880 1.9892 417.6151 417.9102 0.0445 -1.0000 -1.0000 5911558 1580831970.70 151.4571 60.0041 32.0000 1.9877 1.9889 417.5171 417.8130 0.0444 -1.0000 -1.0000 5911636 1580831970.80 151.4571 60.0041 32.0000 1.9878 1.9890 417.4962 417.7907 0.0443 -1.0000 -1.0000 5911698 1580831970.90 151.4571 60.0041 32.0000 1.9865 1.9876 417.6457 417.9412 0.0443 -1.0000 -1.0000 5911761 1580831971.00 151.4571 60.0041 32.0000 1.9871 1.9883 417.6958 417.9911 0.0444 -1.0000 -1.0000 5911839 1580831971.10 151.4571 60.0041 32.0000 1.9870 1.9882 417.7494 418.0448 0.0444 -1.0000 -1.0000 5911902 1580831971.20 151.4362 60.0041 32.0000 1.9875 1.9887 417.6431 417.9389 0.0445 -1.0000 -1.0000 5911964 1580831971.30 151.4345 60.0041 32.0000 1.9870 1.9882 417.4784 417.7744 0.0445 -1.0000 -1.0000 5912027 1580831971.40 151.4345 60.0041 32.0000 1.9869 1.9881 417.6130 417.9085 0.0443 -1.0000 -1.0000 5912089 1580831971.50 151.4345 60.0041 32.0000 1.9869 1.9880 417.6743 417.9694 0.0444 -1.0000 -1.0000 5912152 1580831971.60 151.4345 60.0041 32.0000 1.9865 1.9877 417.7608 418.0568 0.0444 -1.0000 -1.0000 5912839 1580831971.70 151.4454 60.0041 32.0000 1.9864 1.9875 417.5591 417.8542 0.0443 -1.0000 -1.0000 5912902 1580831971.80 151.4954 60.0041 32.0000 1.9871 1.9883 417.5631 417.8586 0.0444 -1.0000 -1.0000 5912964 1580831971.90 151.4954 60.0041 32.0000 1.9869 1.9881 417.6833 417.9789 0.0444 -1.0000 -1.0000 5913043 1580831972.00 151.4954 60.0041 32.0000 1.9869 1.9880 417.6583 417.9530 0.0443 -1.0000 -1.0000 5913105 1580831972.10 151.4954 60.0041 32.0000 1.9869 1.9881 417.5094 417.8045 0.0444 -1.0000 -1.0000 5913167 1580831972.20 151.4954 60.0041 32.0000 1.9875 1.9886 417.4494 417.7451 0.0445 -1.0000 -1.0000 5913246 1580831972.30 151.5320 60.0041 32.0000 1.9871 1.9883 417.4668 417.7622 0.0444 -1.0000 -1.0000 5913308 1580831972.40 151.5320 60.0041 32.0000 1.9860 1.9871 417.5976 417.8923 0.0444 -1.0000 -1.0000 5913370 1580831972.50 151.5320 60.0041 32.0000 1.9857 1.9868 417.6764 417.9728 0.0445 -1.0000 -1.0000 5913433 1580831972.60 151.5320 60.0041 32.0000 1.9871 1.9882 417.6181 417.9141 0.0445 -1.0000 -1.0000 5913495 1580831972.70 151.5320 60.0041 32.0000 1.9872 1.9884 417.5194 417.8151 0.0445 -1.0000 -1.0000 5913573 1580831972.80 151.5167 60.0041 32.0000 1.9866 1.9877 417.5666 417.8624 0.0444 -1.0000 -1.0000 5913636 1580831972.90 151.5052 60.0041 32.0000 1.9859 1.9870 417.6087 417.9038 0.0443 -1.0000 -1.0000 5913698 1580831973.00 151.5052 60.0041 32.0000 1.9859 1.9870 417.7236 418.0188 0.0444 -1.0000 -1.0000 5913777 1580831973.10 151.5052 60.0041 32.0000 1.9868 1.9880 417.5392 417.8343 0.0443 -1.0000 -1.0000 5914011 1580831973.20 151.5052 60.0041 32.0000 1.9872 1.9883 417.4206 417.7151 0.0443 -1.0000 -1.0000 5914073 1580831973.30 151.5052 60.0041 32.0000 1.9864 1.9875 417.4965 417.7929 0.0445 -1.0000 -1.0000 5914136 1580831973.40 151.4336 60.0041 32.0000 1.9864 1.9876 417.5693 417.8645 0.0443 -1.0000 -1.0000 5914198 1580831973.50 151.4336 60.0041 32.0000 1.9863 1.9875 417.7046 417.9995 0.0443 -1.0000 -1.0000 5914261 1580831973.60 151.4336 60.0041 32.0000 1.9869 1.9880 417.6809 417.9766 0.0444 -1.0000 -1.0000 5914339 1580831973.70 151.4336 60.0041 32.0000 1.9868 1.9879 417.4845 417.7798 0.0444 -1.0000 -1.0000 5914730 1580831973.80 151.4336 60.0041 32.0000 1.9869 1.9880 417.4308 417.7257 0.0443 -1.0000 -1.0000 5914792 1580831973.90 151.4444 60.0041 32.0000 1.9868 1.9879 417.5338 417.8283 0.0443 -1.0000 -1.0000 5914870 1580831974.00 151.4455 60.0041 32.0000 1.9856 1.9867 417.7060 418.0011 0.0443 -1.0000 -1.0000 5914933 1580831974.10 151.4455 60.0041 32.0000 1.9866 1.9878 417.6312 417.9272 0.0445 -1.0000 -1.0000 5915011 1580831974.20 151.4455 60.0041 32.0000 1.9864 1.9875 417.5550 417.8499 0.0443 -1.0000 -1.0000 5915073 1580831974.30 151.4455 60.0041 32.0000 1.9873 1.9885 417.5218 417.8171 0.0444 -1.0000 -1.0000 5915136 1580831974.40 151.4432 60.0041 32.0000 1.9873 1.9885 417.3620 417.6570 0.0443 -1.0000 -1.0000 5915198 1580831974.50 151.4142 60.0041 32.0000 1.9875 1.9887 417.6445 417.9392 0.0443 -1.0000 -1.0000 5915277 1580831974.60 151.4142 60.0041 32.0000 1.9871 1.9883 417.7747 418.0703 0.0444 -1.0000 -1.0000 5915339 1580831974.70 151.4142 60.0041 32.0000 1.9872 1.9884 417.6293 417.9240 0.0442 -1.0000 -1.0000 5915777 1580831974.80 151.4142 60.0041 32.0000 1.9873 1.9884 417.4842 417.7781 0.0442 -1.0000 -1.0000 5915839 1580831974.90 151.4142 60.0041 32.0000 1.9877 1.9888 417.4628 417.7578 0.0444 -1.0000 -1.0000 5915902 1580831975.00 151.4659 60.0033 32.0000 1.9868 1.9880 417.6723 417.9669 0.0442 -1.0000 -1.0000 5916058 1580831975.10 151.4659 60.0033 32.0000 1.9872 1.9883 417.6791 417.9735 0.0443 -1.0000 -1.0000 5916120 1580831975.20 151.4659 60.0033 32.0000 1.9871 1.9883 417.5590 417.8542 0.0444 -1.0000 -1.0000 5916214 1580831975.30 151.4659 60.0033 32.0000 1.9877 1.9888 417.4651 417.7600 0.0443 -1.0000 -1.0000 5916292 1580831975.40 151.4659 60.0033 32.0000 1.9871 1.9882 417.5475 417.8423 0.0443 -1.0000 -1.0000 5916355 1580831975.50 151.4659 60.0033 32.0000 1.9864 1.9875 417.6488 417.9431 0.0441 -1.0000 -1.0000 5916417 1580831975.60 151.4825 60.0033 32.0000 1.9866 1.9877 417.6423 417.9371 0.0442 -1.0000 -1.0000 5916495 1580831975.70 151.4825 60.0033 32.0000 1.9862 1.9873 417.7116 418.0061 0.0443 -1.0000 -1.0000 5916558 1580831975.80 151.4825 60.0033 32.0000 1.9875 1.9886 417.5692 417.8636 0.0442 -1.0000 -1.0000 5916620 1580831975.90 151.4825 60.0033 32.0000 1.9870 1.9882 417.4645 417.7582 0.0441 -1.0000 -1.0000 5916683 1580831976.00 151.4825 60.0033 32.0000 1.9868 1.9879 417.4721 417.7664 0.0443 -1.0000 -1.0000 5916761 1580831976.10 151.5065 60.0033 32.0000 1.9861 1.9873 417.5675 417.8620 0.0442 -1.0000 -1.0000 5916823 1580831976.20 151.5065 60.0033 32.0000 1.9864 1.9876 417.7415 418.0357 0.0442 -1.0000 -1.0000 5917073 1580831976.30 151.5065 60.0033 32.0000 1.9866 1.9878 417.5835 417.8783 0.0443 -1.0000 -1.0000 5917136 1580831976.40 151.5065 60.0033 32.0000 1.9869 1.9881 417.4808 417.7751 0.0442 -1.0000 -1.0000 5917198 1580831976.50 151.5065 60.0033 32.0000 1.9864 1.9875 417.4652 417.7589 0.0442 -1.0000 -1.0000 5917277 1580831976.60 151.4813 60.0033 32.0000 1.9862 1.9873 417.7206 418.0147 0.0442 -1.0000 -1.0000 5917339 1580831976.70 151.4615 60.0033 32.0000 1.9864 1.9875 417.6114 417.9055 0.0442 -1.0000 -1.0000 5918120 1580831976.80 151.4615 60.0033 32.0000 1.9866 1.9877 417.5202 417.8144 0.0442 -1.0000 -1.0000 5918183 1580831976.90 151.4615 60.0033 32.0000 1.9873 1.9884 417.5412 417.8353 0.0442 -1.0000 -1.0000 5918246 1580831977.00 151.4615 60.0033 32.0000 1.9865 1.9876 417.5748 417.8680 0.0440 -1.0000 -1.0000 5918323 1580831977.10 151.4615 60.0033 32.0000 1.9859 1.9870 417.6830 417.9759 0.0441 -1.0000 -1.0000 5918370 1580831977.20 151.4746 60.0033 32.0000 1.9862 1.9873 417.7779 418.0719 0.0441 -1.0000 -1.0000 5918464 1580831977.30 151.4746 60.0033 32.0000 1.9867 1.9879 417.5558 417.8491 0.0441 -1.0000 -1.0000 5918542 1580831977.40 151.4746 60.0033 32.0000 1.9871 1.9883 417.5947 417.8901 0.0443 -1.0000 -1.0000 5918605 1580831977.50 151.4746 60.0033 32.0000 1.9869 1.9881 417.4551 417.7491 0.0442 -1.0000 -1.0000 5918667 1580831977.60 151.4746 60.0033 32.0000 1.9865 1.9877 417.6558 417.9490 0.0440 -1.0000 -1.0000 5918746 1580831977.70 151.3907 60.0033 32.0000 1.9869 1.9880 417.7953 418.0886 0.0441 -1.0000 -1.0000 5918839 1580831977.80 151.3907 60.0033 32.0000 1.9871 1.9883 417.6180 417.9114 0.0441 -1.0000 -1.0000 5918902 1580831977.90 151.3907 60.0033 32.0000 1.9870 1.9882 417.5203 417.8132 0.0440 -1.0000 -1.0000 5918980 1580831978.00 151.3907 60.0033 32.0000 1.9864 1.9876 417.6364 417.9304 0.0442 -1.0000 -1.0000 5919043 1580831978.10 151.3907 60.0033 32.0000 1.9866 1.9877 417.7856 418.0797 0.0442 -1.0000 -1.0000 5919105 1580831978.20 151.3950 60.0033 32.0000 1.9864 1.9876 417.7397 418.0343 0.0442 -1.0000 -1.0000 5919183 1580831978.30 151.4812 60.0033 32.0000 1.9874 1.9885 417.7016 417.9950 0.0441 -1.0000 -1.0000 5919323 1580831978.40 151.4812 60.0033 32.0000 1.9875 1.9887 417.7080 418.0019 0.0441 -1.0000 -1.0000 5919386 1580831978.50 151.4812 60.0033 32.0000 1.9867 1.9879 417.8043 418.0983 0.0442 -1.0000 -1.0000 5919464 1580831978.60 151.4812 60.0033 32.0000 1.9860 1.9871 417.8143 418.1097 0.0443 -1.0000 -1.0000 5919527 1580831978.70 151.4812 60.0033 32.0000 1.9871 1.9882 417.7755 418.0690 0.0440 -1.0000 -1.0000 5919605 1580831978.80 151.5030 60.0033 32.0000 1.9878 1.9890 417.5786 417.8717 0.0441 -1.0000 -1.0000 5919730 1580831978.90 151.5030 60.0033 32.0000 1.9878 1.9889 417.5757 417.8685 0.0440 -1.0000 -1.0000 5919792 1580831979.00 151.5030 60.0033 32.0000 1.9868 1.9879 417.6301 417.9240 0.0442 -1.0000 -1.0000 5919870 1580831979.10 151.5030 60.0033 32.0000 1.9864 1.9876 417.6754 417.9689 0.0441 -1.0000 -1.0000 5919933 1580831979.20 151.5030 60.0033 32.0000 1.9855 1.9866 417.7644 418.0579 0.0441 -1.0000 -1.0000 5919995 1580831979.30 151.5089 60.0033 32.0000 1.9865 1.9876 417.6484 417.9421 0.0441 -1.0000 -1.0000 5920277 1580831979.40 151.5303 60.0033 32.0000 1.9877 1.9888 417.5213 417.8142 0.0440 -1.0000 -1.0000 5920339 1580831979.50 151.5303 60.0033 32.0000 1.9869 1.9880 417.6002 417.8936 0.0441 -1.0000 -1.0000 5920402 1580831979.60 151.5303 60.0033 32.0000 1.9862 1.9873 417.7698 418.0639 0.0442 -1.0000 -1.0000 5920464 1580831979.70 151.5303 60.0033 32.0000 1.9869 1.9880 417.7836 418.0779 0.0442 -1.0000 -1.0000 5920527 1580831979.80 151.5303 60.0033 32.0000 1.9865 1.9876 417.7069 418.0000 0.0441 -1.0000 -1.0000 5920761 1580831979.90 151.4880 60.0031 32.0000 1.9873 1.9884 417.5516 417.8453 0.0441 -1.0000 -1.0000 5920823 1580831980.00 151.4880 60.0031 32.0000 1.9872 1.9884 417.5496 417.8432 0.0441 -1.0000 -1.0000 5920886 1580831980.10 151.4880 60.0031 32.0000 1.9870 1.9882 417.5540 417.8491 0.0443 -1.0000 -1.0000 5920949 1580831980.20 151.4880 60.0031 32.0000 1.9862 1.9873 417.7176 418.0114 0.0442 -1.0000 -1.0000 5921027 1580831980.30 151.4880 60.0031 32.0000 1.9861 1.9872 417.7016 417.9966 0.0443 -1.0000 -1.0000 5921261 1580831980.40 151.4880 60.0031 32.0000 1.9870 1.9882 417.5437 417.8382 0.0443 -1.0000 -1.0000 5921323 1580831980.50 151.4880 60.0031 32.0000 1.9868 1.9880 417.5273 417.8217 0.0442 -1.0000 -1.0000 5921402 1580831980.60 151.4880 60.0031 32.0000 1.9870 1.9881 417.5450 417.8386 0.0441 -1.0000 -1.0000 5921464 1580831980.70 151.4288 60.0031 32.0000 1.9868 1.9879 417.7473 418.0406 0.0441 -1.0000 -1.0000 5921543 1580831980.80 151.4288 60.0031 32.0000 1.9872 1.9883 417.6669 417.9611 0.0442 -1.0000 -1.0000 5921761 1580831980.90 151.4288 60.0031 32.0000 1.9882 1.9893 417.4955 417.7897 0.0442 -1.0000 -1.0000 5921823 1580831981.00 151.4288 60.0031 32.0000 1.9879 1.9890 417.4818 417.7753 0.0442 -1.0000 -1.0000 5921902 1580831981.10 151.4288 60.0031 32.0000 1.9868 1.9880 417.6956 417.9904 0.0443 -1.0000 -1.0000 5921964 1580831981.20 151.4732 60.0031 32.0000 1.9870 1.9881 417.6498 417.9443 0.0442 -1.0000 -1.0000 5922027 1580831981.30 151.4732 60.0031 32.0000 1.9869 1.9880 417.6918 417.9864 0.0443 -1.0000 -1.0000 5922105 1580831981.40 151.4732 60.0031 32.0000 1.9876 1.9888 417.6020 417.8971 0.0443 -1.0000 -1.0000 5923105 1580831981.50 151.4732 60.0031 32.0000 1.9875 1.9886 417.5639 417.8584 0.0442 -1.0000 -1.0000 5923167 1580831981.60 151.4732 60.0031 32.0000 1.9865 1.9876 417.5466 417.8403 0.0441 -1.0000 -1.0000 5923246 1580831981.70 151.4981 60.0031 32.0000 1.9865 1.9877 417.7098 418.0039 0.0442 -1.0000 -1.0000 5923323 1580831981.80 151.5011 60.0031 32.0000 1.9862 1.9873 417.6787 417.9733 0.0442 -1.0000 -1.0000 5923386 1580831981.90 151.5011 60.0031 32.0000 1.9871 1.9882 417.5899 417.8834 0.0441 -1.0000 -1.0000 5923449 1580831982.00 151.5011 60.0031 32.0000 1.9875 1.9886 417.4646 417.7584 0.0442 -1.0000 -1.0000 5923511 1580831982.10 151.5011 60.0031 32.0000 1.9870 1.9882 417.5310 417.8243 0.0441 -1.0000 -1.0000 5923573 1580831982.20 151.5011 60.0031 32.0000 1.9861 1.9873 417.7426 418.0359 0.0441 -1.0000 -1.0000 5923652 1580831982.30 151.5245 60.0031 32.0000 1.9858 1.9870 417.7465 418.0406 0.0442 -1.0000 -1.0000 5923714 1580831982.40 151.5245 60.0031 32.0000 1.9865 1.9877 417.6452 417.9401 0.0443 -1.0000 -1.0000 5923777 1580831982.50 151.5245 60.0031 32.0000 1.9872 1.9884 417.5460 417.8401 0.0442 -1.0000 -1.0000 5923855 1580831982.60 151.5245 60.0031 32.0000 1.9870 1.9881 417.5363 417.8301 0.0441 -1.0000 -1.0000 5923902 1580831982.70 151.5245 60.0031 32.0000 1.9862 1.9873 417.6807 417.9744 0.0441 -1.0000 -1.0000 5923980 1580831982.80 151.5127 60.0031 32.0000 1.9866 1.9877 417.6758 417.9702 0.0442 -1.0000 -1.0000 5924043 1580831982.90 151.5124 60.0031 32.0000 1.9867 1.9879 417.6578 417.9523 0.0443 -1.0000 -1.0000 5924105 1580831983.00 151.5124 60.0031 32.0000 1.9873 1.9884 417.4296 417.7239 0.0442 -1.0000 -1.0000 5924183 1580831983.10 151.5124 60.0031 32.0000 1.9871 1.9883 417.4752 417.7690 0.0442 -1.0000 -1.0000 5924246 1580831983.20 151.5124 60.0031 32.0000 1.9867 1.9878 417.5408 417.8341 0.0441 -1.0000 -1.0000 5924308 1580831983.30 151.5036 60.0031 32.0000 1.9861 1.9872 417.7240 418.0185 0.0442 -1.0000 -1.0000 5924386 1580831983.40 151.4771 60.0031 32.0000 1.9875 1.9887 417.6732 417.9670 0.0442 -1.0000 -1.0000 5924449 1580831983.50 151.4771 60.0031 32.0000 1.9869 1.9881 417.5058 417.8002 0.0443 -1.0000 -1.0000 5924511 1580831983.60 151.4771 60.0031 32.0000 1.9869 1.9881 417.5066 417.8013 0.0443 -1.0000 -1.0000 5924573 1580831983.70 151.4771 60.0031 32.0000 1.9865 1.9876 417.6139 417.9078 0.0441 -1.0000 -1.0000 5924636 1580831983.80 151.4771 60.0031 32.0000 1.9864 1.9876 417.7044 417.9982 0.0442 -1.0000 -1.0000 5924698 1580831983.90 151.4771 60.0031 32.0000 1.9857 1.9868 417.8072 418.1019 0.0442 -1.0000 -1.0000 5924777 1580831984.00 151.4456 60.0031 32.0000 1.9865 1.9877 417.6496 417.9435 0.0441 -1.0000 -1.0000 5924839 1580831984.10 151.4393 60.0031 32.0000 1.9867 1.9878 417.4876 417.7816 0.0443 -1.0000 -1.0000 5924902 1580831984.20 151.4393 60.0031 32.0000 1.9869 1.9880 417.6504 417.9454 0.0443 -1.0000 -1.0000 5924980 1580831984.30 151.4393 60.0031 32.0000 1.9868 1.9880 417.6915 417.9855 0.0441 -1.0000 -1.0000 5925043 1580831984.40 151.4393 60.0031 32.0000 1.9874 1.9886 417.7058 417.9998 0.0442 -1.0000 -1.0000 5925261 1580831984.50 151.4393 60.0031 32.0000 1.9867 1.9878 417.5646 417.8579 0.0441 -1.0000 -1.0000 5925339 1580831984.60 151.4315 60.0029 32.0000 1.9867 1.9878 417.4716 417.7659 0.0443 -1.0000 -1.0000 5925402 1580831984.70 151.4261 60.0028 32.0000 1.9867 1.9878 417.5416 417.8362 0.0443 -1.0000 -1.0000 5925480 1580831984.80 151.4261 60.0028 32.0000 1.9866 1.9877 417.7222 418.0167 0.0442 -1.0000 -1.0000 5925558 1580831984.90 151.4261 60.0028 32.0000 1.9867 1.9879 417.7331 418.0276 0.0442 -1.0000 -1.0000 5925620 1580831985.00 151.4261 60.0028 32.0000 1.9877 1.9889 417.6457 417.9399 0.0442 -1.0000 -1.0000 5925761 1580831985.10 151.4261 60.0028 32.0000 1.9873 1.9885 417.4739 417.7677 0.0441 -1.0000 -1.0000 5925823 1580831985.20 151.5332 60.0028 32.0000 1.9872 1.9884 417.6811 417.9746 0.0441 -1.0000 -1.0000 5925886 1580831985.30 151.5332 60.0028 32.0000 1.9865 1.9876 417.8010 418.0948 0.0441 -1.0000 -1.0000 5925949 1580831985.40 151.5332 60.0028 32.0000 1.9859 1.9871 417.6901 417.9840 0.0442 -1.0000 -1.0000 5926011 1580831985.50 151.5332 60.0028 32.0000 1.9876 1.9887 417.6167 417.9124 0.0443 -1.0000 -1.0000 5926464 1580831985.60 151.5332 60.0028 32.0000 1.9878 1.9889 417.5205 417.8138 0.0440 -1.0000 -1.0000 5926543 1580831985.70 151.5184 60.0028 32.0000 1.9868 1.9879 417.5607 417.8541 0.0441 -1.0000 -1.0000 5926605 1580831985.80 151.5171 60.0028 32.0000 1.9864 1.9875 417.5985 417.8924 0.0441 -1.0000 -1.0000 5926667 1580831985.90 151.5171 60.0028 32.0000 1.9864 1.9875 417.6773 417.9703 0.0440 -1.0000 -1.0000 5926730 1580831986.00 151.5171 60.0028 32.0000 1.9868 1.9880 417.6494 417.9432 0.0442 -1.0000 -1.0000 5926980 1580831986.10 151.5171 60.0028 32.0000 1.9872 1.9884 417.5709 417.8657 0.0443 -1.0000 -1.0000 5927043 1580831986.20 151.5159 60.0028 32.0000 1.9869 1.9880 417.4832 417.7773 0.0442 -1.0000 -1.0000 5927105 1580831986.30 151.5068 60.0028 32.0000 1.9860 1.9872 417.6683 417.9623 0.0442 -1.0000 -1.0000 5927167 1580831986.40 151.5068 60.0028 32.0000 1.9862 1.9873 417.7641 418.0583 0.0442 -1.0000 -1.0000 5927230 1580831986.50 151.5068 60.0028 32.0000 1.9874 1.9885 417.6678 417.9624 0.0442 -1.0000 -1.0000 5927730 1580831986.60 151.5068 60.0028 32.0000 1.9877 1.9888 417.4151 417.7094 0.0442 -1.0000 -1.0000 5927792 1580831986.70 151.5068 60.0028 32.0000 1.9867 1.9878 417.5094 417.8038 0.0442 -1.0000 -1.0000 5927870 1580831986.80 151.4847 60.0028 32.0000 1.9870 1.9882 417.6191 417.9133 0.0442 -1.0000 -1.0000 5927933 1580831986.90 151.4847 60.0028 32.0000 1.9862 1.9874 417.7108 418.0052 0.0442 -1.0000 -1.0000 5927995 1580831987.00 151.4847 60.0028 32.0000 1.9872 1.9884 417.6722 417.9655 0.0440 -1.0000 -1.0000 5928230 1580831987.10 151.4847 60.0028 32.0000 1.9880 1.9892 417.5450 417.8384 0.0441 -1.0000 -1.0000 5928292 1580831987.20 151.4847 60.0028 32.0000 1.9880 1.9892 417.4440 417.7382 0.0442 -1.0000 -1.0000 5928355 1580831987.30 151.4526 60.0028 32.0000 1.9870 1.9881 417.5660 417.8597 0.0441 -1.0000 -1.0000 5928433 1580831987.40 151.4389 60.0028 32.0000 1.9866 1.9878 417.5523 417.8457 0.0441 -1.0000 -1.0000 5928495 1580831987.50 151.4389 60.0028 32.0000 1.9873 1.9884 417.4188 417.7124 0.0441 -1.0000 -1.0000 5928730 1580831987.60 151.4389 60.0028 32.0000 1.9876 1.9888 417.5022 417.7956 0.0441 -1.0000 -1.0000 5928808 1580831987.70 151.4389 60.0028 32.0000 1.9870 1.9882 417.5117 417.8055 0.0442 -1.0000 -1.0000 5928870 1580831987.80 151.4389 60.0028 32.0000 1.9868 1.9880 417.7229 418.0173 0.0442 -1.0000 -1.0000 5928933 1580831987.90 151.4209 60.0028 32.0000 1.9879 1.9891 417.6067 417.9015 0.0443 -1.0000 -1.0000 5929011 1580831988.00 151.4209 60.0028 32.0000 1.9876 1.9888 417.4780 417.7732 0.0444 -1.0000 -1.0000 5929058 1580831988.10 151.4209 60.0028 32.0000 1.9878 1.9890 417.4379 417.7325 0.0442 -1.0000 -1.0000 5929370 1580831988.20 151.4209 60.0028 32.0000 1.9865 1.9876 417.6552 417.9488 0.0441 -1.0000 -1.0000 5929449 1580831988.30 151.4209 60.0028 32.0000 1.9862 1.9873 417.7036 417.9974 0.0441 -1.0000 -1.0000 5929511 1580831988.40 151.4536 60.0028 33.0000 1.9865 1.9877 417.6556 417.9499 0.0442 -1.0000 -1.0000 5929573 1580831988.50 151.4536 60.0028 33.0000 1.9873 1.9885 417.5349 417.8284 0.0441 -1.0000 -1.0000 5929652 1580831988.60 151.4536 60.0028 33.0000 1.9864 1.9876 417.7199 418.0137 0.0441 -1.0000 -1.0000 5929855 1580831988.70 151.4536 60.0028 33.0000 1.9860 1.9871 417.7351 418.0290 0.0441 -1.0000 -1.0000 5929933 1580831988.80 151.4536 60.0028 33.0000 1.9865 1.9877 417.6135 417.9072 0.0442 -1.0000 -1.0000 5929995 1580831988.90 151.4536 60.0028 33.0000 1.9873 1.9884 417.4890 417.7834 0.0442 -1.0000 -1.0000 5930058 1580831989.00 151.5620 60.0028 33.0000 1.9870 1.9882 417.5452 417.8397 0.0443 -1.0000 -1.0000 5930136 1580831989.10 151.5620 60.0028 33.0000 1.9871 1.9883 417.5639 417.8572 0.0441 -1.0000 -1.0000 5930198 1580831989.20 151.5620 60.0028 33.0000 1.9869 1.9880 417.6687 417.9621 0.0440 -1.0000 -1.0000 5930261 1580831989.30 151.5620 60.0028 33.0000 1.9867 1.9879 417.6124 417.9055 0.0440 -1.0000 -1.0000 5930339 1580831989.40 151.5620 60.0028 33.0000 1.9878 1.9890 417.5094 417.8023 0.0441 -1.0000 -1.0000 5930402 1580831989.50 151.5620 60.0028 33.0000 1.9874 1.9886 417.5276 417.8216 0.0442 -1.0000 -1.0000 5930464 1580831989.60 151.5738 60.0035 33.0000 1.9873 1.9885 417.6252 417.9186 0.0441 -1.0000 -1.0000 5931089 1580831989.70 151.5738 60.0035 33.0000 1.9873 1.9884 417.6086 417.9021 0.0441 -1.0000 -1.0000 5931152 1580831989.80 151.5738 60.0035 33.0000 1.9871 1.9882 417.6388 417.9329 0.0441 -1.0000 -1.0000 5931214 1580831989.90 151.5738 60.0035 33.0000 1.9872 1.9884 417.4610 417.7545 0.0441 -1.0000 -1.0000 5931292 1580831990.00 151.5738 60.0035 33.0000 1.9876 1.9888 417.4606 417.7544 0.0442 -1.0000 -1.0000 5931355 1580831990.10 151.5738 60.0035 33.0000 1.9876 1.9887 417.5487 417.8423 0.0441 -1.0000 -1.0000 5931417 1580831990.20 151.5209 60.0035 33.0000 1.9868 1.9879 417.6707 417.9644 0.0441 -1.0000 -1.0000 5931495 1580831990.30 151.5209 60.0035 33.0000 1.9873 1.9885 417.7265 418.0200 0.0441 -1.0000 -1.0000 5931558 1580831990.40 151.5209 60.0035 33.0000 1.9885 1.9896 417.6044 417.8982 0.0442 -1.0000 -1.0000 5931620 1580831990.50 151.5209 60.0035 33.0000 1.9882 1.9894 417.4960 417.7902 0.0442 -1.0000 -1.0000 5931698 1580831990.60 151.5209 60.0035 33.0000 1.9882 1.9893 417.4585 417.7514 0.0440 -1.0000 -1.0000 5931761 1580831990.70 151.5209 60.0035 33.0000 1.9868 1.9880 417.6316 417.9240 0.0439 -1.0000 -1.0000 5931823 1580831990.80 151.5209 60.0035 33.0000 1.9871 1.9883 417.6982 417.9913 0.0441 -1.0000 -1.0000 5931886 1580831990.90 151.5473 60.0035 33.0000 1.9880 1.9891 417.6531 417.9464 0.0441 -1.0000 -1.0000 5931949 1580831991.00 151.5473 60.0035 33.0000 1.9879 1.9890 417.5445 417.8376 0.0440 -1.0000 -1.0000 5932027 1580831991.10 151.5473 60.0035 33.0000 1.9876 1.9887 417.4910 417.7840 0.0440 -1.0000 -1.0000 5932089 1580831991.20 151.5473 60.0035 33.0000 1.9870 1.9881 417.7366 418.0290 0.0440 -1.0000 -1.0000 5932261 1580831991.30 151.5473 60.0035 33.0000 1.9839 1.9851 417.3107 417.6034 0.0440 -1.0000 -1.0000 5932339 1580831991.40 151.5652 60.0035 33.0000 1.8152 1.8163 388.3738 388.6451 0.0436 -1.0000 -1.0000 5932402 1580831991.50 151.5889 60.0035 33.0000 0.9678 0.9683 210.7342 210.8767 0.0416 -1.0000 -1.0000 5932495 1580831991.60 151.5889 60.0035 33.0000 0.3452 0.3454 81.2797 81.3318 0.0401 -1.0000 -1.0000 5932573 1580831991.70 151.5889 60.0035 33.0000 0.3375 0.3376 70.9429 70.9881 0.0400 -1.0000 -1.0000 5932792 1580831991.80 151.5889 60.0035 33.0000 0.4237 0.4239 88.3064 88.3629 0.0402 -1.0000 -1.0000 5932855 1580831991.90 151.5889 60.0035 33.0000 0.5154 0.5156 107.1010 107.1700 0.0404 -1.0000 -1.0000 5932933 1580831992.00 151.7039 60.0035 33.0000 0.6055 0.6059 125.9594 126.0409 0.0406 -1.0000 -1.0000 5932995 1580831992.10 151.7039 60.0035 33.0000 0.6925 0.6929 143.8543 143.9478 0.0408 -1.0000 -1.0000 5933058 1580831992.20 151.7039 60.0035 33.0000 0.7751 0.7756 161.0764 161.1814 0.0409 -1.0000 -1.0000 5933495 1580831992.30 151.7039 60.0035 33.0000 0.8483 0.8488 176.2302 176.3453 0.0410 -1.0000 -1.0000 5933558 1580831992.40 151.7039 60.0035 33.0000 0.9079 0.9084 189.1320 189.2562 0.0412 -1.0000 -1.0000 5933620 1580831992.50 151.7039 60.0035 33.0000 0.9565 0.9570 198.9720 199.1030 0.0413 -1.0000 -1.0000 5933698 1580831992.60 151.6632 60.0035 33.0000 0.9937 0.9942 206.7610 206.8974 0.0414 -1.0000 -1.0000 5933761 1580831992.70 151.6632 60.0035 33.0000 1.0225 1.0230 213.1524 213.2930 0.0413 -1.0000 -1.0000 5933995 1580831992.80 151.6632 60.0035 33.0000 1.0462 1.0468 217.9075 218.0509 0.0413 -1.0000 -1.0000 5934058 1580831992.90 151.6632 60.0035 33.0000 1.0632 1.0638 221.5378 221.6833 0.0412 -1.0000 -1.0000 5934120 1580831993.00 151.6632 60.0035 33.0000 1.0777 1.0783 224.4078 224.5556 0.0413 -1.0000 -1.0000 5934198 1580831993.10 151.6088 60.0035 33.0000 1.0871 1.0877 226.6950 226.8441 0.0412 -1.0000 -1.0000 5934261 1580831993.20 151.5887 60.0035 33.0000 1.0958 1.0964 228.4553 228.6052 0.0412 -1.0000 -1.0000 5934511 1580831993.30 151.5887 60.0035 33.0000 1.1016 1.1022 229.5890 229.7392 0.0410 -1.0000 -1.0000 5934589 1580831993.40 151.5887 60.0035 33.0000 1.1061 1.1067 230.5038 230.6537 0.0408 -1.0000 -1.0000 5934652 1580831993.50 151.5887 60.0035 33.0000 1.1098 1.1104 231.2696 231.4191 0.0405 -1.0000 -1.0000 5934714 1580831993.60 151.5887 60.0035 33.0000 1.1124 1.1130 231.8779 232.0274 0.0404 -1.0000 -1.0000 5934792 1580831993.70 151.5912 60.0035 33.0000 1.1149 1.1155 232.5856 232.7349 0.0402 -1.0000 -1.0000 5935043 1580831993.80 151.5912 60.0035 33.0000 1.1172 1.1178 232.9039 233.0526 0.0400 -1.0000 -1.0000 5935105 1580831993.90 151.5912 60.0035 33.0000 1.1183 1.1189 232.9851 233.1328 0.0397 -1.0000 -1.0000 5935167 1580831994.00 151.5912 60.0035 33.0000 1.1196 1.1202 233.2187 233.3651 0.0393 -1.0000 -1.0000 5935230 1580831994.10 151.5912 60.0035 33.0000 1.1202 1.1207 233.4943 233.6405 0.0393 -1.0000 -1.0000 5935308 1580831994.20 151.6266 60.0035 32.0000 1.1214 1.1219 233.7636 233.9093 0.0390 -1.0000 -1.0000 5935386 1580831994.30 151.6266 60.0035 32.0000 1.1218 1.1224 233.8967 234.0415 0.0388 -1.0000 -1.0000 5935511 1580831994.40 151.6266 60.0035 32.0000 1.1221 1.1226 234.5802 234.7243 0.0385 -1.0000 -1.0000 5935573 1580831994.50 151.6266 60.0035 32.0000 1.1213 1.1219 234.8328 234.9762 0.0382 -1.0000 -1.0000 5935652 1580831994.60 151.6266 60.0035 32.0000 1.1204 1.1209 234.3398 234.4818 0.0379 -1.0000 -1.0000 5935714 1580831994.70 151.6166 60.0035 32.0000 1.1204 1.1209 233.7013 233.8417 0.0376 -1.0000 -1.0000 5935777 1580831994.80 151.6166 60.0035 32.0000 1.1205 1.1211 233.4719 233.6113 0.0375 -1.0000 -1.0000 5935964 1580831994.90 151.6166 60.0035 32.0000 1.1204 1.1209 233.3599 233.4984 0.0372 -1.0000 -1.0000 5936027 1580831995.00 151.6166 60.0035 32.0000 1.1189 1.1195 233.3253 233.4625 0.0369 -1.0000 -1.0000 5936105 1580831995.10 151.6166 60.0035 32.0000 1.1190 1.1195 233.3585 233.4949 0.0366 -1.0000 -1.0000 5936152 1580831995.20 151.6166 60.0035 32.0000 1.1189 1.1194 233.4202 233.5560 0.0364 -1.0000 -1.0000 5936214 1580831995.30 151.6283 60.0035 32.0000 1.1183 1.1189 233.2469 233.3816 0.0362 -1.0000 -1.0000 5936292 1580831995.40 151.6283 60.0035 32.0000 1.1178 1.1183 233.0264 233.1603 0.0360 -1.0000 -1.0000 5936355 1580831995.50 151.6283 60.0035 32.0000 1.1181 1.1186 232.8821 233.0144 0.0356 -1.0000 -1.0000 5936417 1580831995.60 151.6283 60.0035 32.0000 1.1175 1.1180 232.9962 233.1277 0.0353 -1.0000 -1.0000 5936495 1580831995.70 151.6283 60.0035 32.0000 1.1173 1.1178 232.9938 233.1241 0.0351 -1.0000 -1.0000 5936558 1580831995.80 151.5973 60.0035 32.0000 1.1160 1.1165 232.8494 232.9789 0.0349 -1.0000 -1.0000 5936620 1580831995.90 151.5846 60.0035 32.0000 1.1156 1.1161 232.6092 232.7380 0.0346 -1.0000 -1.0000 5936683 1580831996.00 151.5846 60.0035 32.0000 1.1160 1.1165 232.4897 232.6166 0.0342 -1.0000 -1.0000 5936746 1580831996.10 151.5846 60.0035 32.0000 1.1153 1.1158 232.5743 232.7004 0.0340 -1.0000 -1.0000 5936823 1580831996.20 151.5846 60.0035 32.0000 1.1153 1.1158 232.5799 232.7054 0.0338 -1.0000 -1.0000 5936886 1580831996.30 151.5846 60.0035 32.0000 1.1148 1.1153 232.5473 232.6722 0.0337 -1.0000 -1.0000 5937058 1580831996.40 151.5482 60.0035 32.0000 1.1155 1.1160 232.5229 232.6471 0.0334 -1.0000 -1.0000 5937120 1580831996.50 151.5021 60.0035 32.0000 1.1151 1.1156 232.5454 232.6682 0.0330 -1.0000 -1.0000 5937198 1580831996.60 151.5021 60.0035 32.0000 1.1152 1.1157 232.6328 232.7548 0.0329 -1.0000 -1.0000 5937261 1580831996.70 151.5021 60.0035 32.0000 1.1148 1.1153 232.6769 232.7977 0.0326 -1.0000 -1.0000 5937323 1580831996.80 151.5021 60.0035 32.0000 1.1160 1.1165 232.6585 232.7788 0.0324 -1.0000 -1.0000 5937792 1580831996.90 151.5021 60.0035 32.0000 1.1152 1.1157 232.4908 232.6101 0.0322 -1.0000 -1.0000 5937855 1580831997.00 151.1548 60.0035 32.0000 1.1144 1.1149 232.3327 232.4516 0.0320 -1.0000 -1.0000 5937917 1580831997.10 151.1548 60.0035 32.0000 1.1156 1.1161 232.3820 232.4999 0.0319 -1.0000 -1.0000 5937980 1580831997.20 151.1548 60.0035 32.0000 1.1697 1.1702 242.2196 242.3422 0.0317 -1.0000 -1.0000 5938058 1580831997.30 151.1548 60.0035 32.0000 1.5038 1.5044 312.4913 312.6506 0.0321 -1.0000 -1.0000 5938120 1580831997.40 151.1548 60.0035 32.0000 1.8671 1.8679 388.9055 389.1079 0.0328 -1.0000 -1.0000 5938246 1580831997.50 151.1548 60.0035 32.0000 1.9601 1.9610 411.8693 412.0823 0.0324 -1.0000 -1.0000 5938308 1580831997.60 151.2505 60.0035 32.0000 1.9764 1.9772 414.8267 415.0407 0.0324 -1.0000 -1.0000 5938386 1580831997.70 151.3862 60.0035 32.0000 1.9792 1.9800 415.4572 415.6710 0.0322 -1.0000 -1.0000 5938449 1580831997.80 151.3862 60.0035 32.0000 1.9801 1.9809 416.1267 416.3384 0.0320 -1.0000 -1.0000 5938511 1580831997.90 151.3862 60.0035 32.0000 1.9810 1.9818 416.3526 416.5649 0.0319 -1.0000 -1.0000 5938808 1580831998.00 151.3862 60.0035 32.0000 1.9822 1.9831 416.5038 416.7146 0.0317 -1.0000 -1.0000 5938870 1580831998.10 151.3862 60.0035 32.0000 1.9838 1.9846 416.5012 416.7113 0.0316 -1.0000 -1.0000 5938933 1580831998.20 151.4064 60.0035 32.0000 1.9835 1.9843 416.5682 416.7767 0.0314 -1.0000 -1.0000 5939011 1580831998.30 151.4064 60.0035 32.0000 1.9829 1.9837 416.8708 417.0784 0.0312 -1.0000 -1.0000 5939058 1580831998.40 151.4064 60.0035 32.0000 1.9833 1.9841 417.1402 417.3480 0.0313 -1.0000 -1.0000 5939823 1580831998.50 151.4064 60.0035 32.0000 1.9851 1.9859 417.1706 417.3778 0.0311 -1.0000 -1.0000 5939902 1580831998.60 151.4064 60.0035 32.0000 1.9851 1.9859 417.1685 417.3758 0.0312 -1.0000 -1.0000 5939980 1580831998.70 151.4407 60.0035 32.0000 1.9851 1.9859 417.1455 417.3530 0.0312 -1.0000 -1.0000 5940058 1580831998.80 151.4497 60.0035 32.0000 1.9842 1.9850 417.1925 417.3997 0.0312 -1.0000 -1.0000 5940120 1580831998.90 151.4497 60.0035 32.0000 1.9848 1.9856 417.3338 417.5409 0.0311 -1.0000 -1.0000 5940183 1580831999.00 151.4497 60.0035 32.0000 1.9853 1.9861 417.2894 417.4974 0.0313 -1.0000 -1.0000 5940245 1580831999.10 151.4497 60.0035 32.0000 1.9856 1.9864 417.1001 417.3083 0.0314 -1.0000 -1.0000 5940308 1580831999.20 151.4513 60.0035 32.0000 1.9858 1.9866 417.1792 417.3896 0.0317 -1.0000 -1.0000 5940370 1580831999.30 151.4685 60.0035 32.0000 1.9855 1.9863 417.3807 417.5901 0.0315 -1.0000 -1.0000 5940449 1580831999.40 151.4685 60.0035 32.0000 1.9846 1.9854 417.5281 417.7388 0.0317 -1.0000 -1.0000 5940511 1580831999.50 151.4685 60.0035 32.0000 1.9851 1.9860 417.4604 417.6725 0.0320 -1.0000 -1.0000 5940573 1580831999.60 151.4685 60.0035 32.0000 1.9859 1.9868 417.3883 417.6011 0.0321 -1.0000 -1.0000 5940652 1580831999.70 151.4685 60.0035 32.0000 1.9852 1.9861 417.2662 417.4814 0.0324 -1.0000 -1.0000 5940714 1580831999.80 151.3614 60.0033 32.0000 1.9862 1.9871 417.3933 417.6095 0.0325 -1.0000 -1.0000 5940777 1580831999.90 151.3611 60.0033 32.0000 1.9852 1.9860 417.5567 417.7739 0.0327 -1.0000 -1.0000 5940839 1580832000.00 151.3611 60.0033 32.0000 1.9843 1.9851 417.5256 417.7437 0.0328 -1.0000 -1.0000 5940917 1580832000.10 151.3611 60.0033 32.0000 1.9861 1.9869 417.3577 417.5769 0.0330 -1.0000 -1.0000 5940980 1580832000.20 151.3611 60.0033 32.0000 1.9866 1.9874 417.3328 417.5549 0.0334 -1.0000 -1.0000 5941043 1580832000.30 151.3357 60.0033 32.0000 1.9857 1.9866 417.5055 417.7266 0.0333 -1.0000 -1.0000 5941105 1580832000.40 151.3357 60.0033 32.0000 1.9857 1.9866 417.6141 417.8372 0.0335 -1.0000 -1.0000 5941167 1580832000.50 151.3357 60.0033 32.0000 1.9856 1.9865 417.6641 417.8893 0.0339 -1.0000 -1.0000 5941246 1580832000.60 151.3357 60.0033 32.0000 1.9860 1.9869 417.5018 417.7290 0.0342 -1.0000 -1.0000 5941308 1580832000.70 151.3357 60.0033 32.0000 1.9863 1.9872 417.4375 417.6663 0.0344 -1.0000 -1.0000 5941386 1580832000.80 151.3357 60.0033 32.0000 1.9867 1.9876 417.5316 417.7598 0.0344 -1.0000 -1.0000 5941449 1580832000.90 151.3357 60.0033 32.0000 1.9861 1.9870 417.5383 417.7695 0.0347 -1.0000 -1.0000 5941511 1580832001.00 151.3357 60.0033 32.0000 1.9867 1.9876 417.5463 417.7779 0.0349 -1.0000 -1.0000 5941855 1580832001.10 151.4708 60.0033 32.0000 1.9868 1.9877 417.3909 417.6244 0.0352 -1.0000 -1.0000 5941917 1580832001.20 151.4708 60.0033 32.0000 1.9871 1.9880 417.4457 417.6804 0.0353 -1.0000 -1.0000 5941980 1580832001.30 151.4708 60.0033 32.0000 1.9858 1.9867 417.6350 417.8709 0.0355 -1.0000 -1.0000 5942058 1580832001.40 151.4708 60.0033 32.0000 1.9860 1.9869 417.6843 417.9218 0.0357 -1.0000 -1.0000 5942120 1580832001.50 151.4708 60.0033 32.0000 1.9865 1.9874 417.5677 417.8065 0.0358 -1.0000 -1.0000 5942495 1580832001.60 151.4708 60.0033 32.0000 1.9871 1.9880 417.4564 417.6961 0.0361 -1.0000 -1.0000 5942573 1580832001.70 151.4796 60.0033 32.0000 1.9866 1.9876 417.4945 417.7358 0.0363 -1.0000 -1.0000 5942636 1580832001.80 151.4796 60.0033 32.0000 1.9858 1.9868 417.5730 417.8149 0.0365 -1.0000 -1.0000 5942714 1580832001.90 151.4796 60.0033 32.0000 1.9860 1.9870 417.6739 417.9173 0.0365 -1.0000 -1.0000 5942792 1580832002.00 151.4796 60.0033 32.0000 1.9858 1.9868 417.6691 417.9141 0.0368 -1.0000 -1.0000 5943011 1580832002.10 151.4796 60.0033 32.0000 1.9861 1.9871 417.5771 417.8221 0.0369 -1.0000 -1.0000 5943073 1580832002.20 151.4762 60.0033 32.0000 1.9863 1.9872 417.5530 417.7994 0.0370 -1.0000 -1.0000 5943152 1580832002.30 151.4762 60.0033 32.0000 1.9865 1.9875 417.6345 417.8808 0.0370 -1.0000 -1.0000 5943214 1580832002.40 151.4762 60.0033 32.0000 1.9867 1.9877 417.6480 417.8962 0.0373 -1.0000 -1.0000 5943277 1580832002.50 151.4762 60.0033 32.0000 1.9871 1.9881 417.5074 417.7563 0.0374 -1.0000 -1.0000 5943355 1580832002.60 151.4762 60.0033 32.0000 1.9862 1.9872 417.4125 417.6627 0.0377 -1.0000 -1.0000 5943417 1580832002.70 151.4618 60.0033 32.0000 1.9855 1.9865 417.5018 417.7530 0.0377 -1.0000 -1.0000 5943480 1580832002.80 151.4110 60.0033 32.0000 1.9863 1.9873 417.6230 417.8744 0.0378 -1.0000 -1.0000 5943543 1580832002.90 151.4110 60.0033 32.0000 1.9865 1.9875 417.6817 417.9344 0.0380 -1.0000 -1.0000 5943605 1580832003.00 151.4110 60.0033 32.0000 1.9873 1.9883 417.5402 417.7947 0.0383 -1.0000 -1.0000 5943683 1580832003.10 151.4110 60.0033 32.0000 1.9871 1.9881 417.5164 417.7704 0.0381 -1.0000 -1.0000 5943808 1580832003.20 151.4110 60.0033 32.0000 1.9862 1.9872 417.6511 417.9060 0.0384 -1.0000 -1.0000 5943870 1580832003.30 151.3768 60.0033 32.0000 1.9857 1.9868 417.6650 417.9215 0.0385 -1.0000 -1.0000 5943949 1580832003.40 151.3768 60.0033 32.0000 1.9860 1.9870 417.6173 417.8741 0.0386 -1.0000 -1.0000 5944011 1580832003.50 151.3768 60.0033 32.0000 1.9875 1.9885 417.5424 417.8001 0.0388 -1.0000 -1.0000 5944073 1580832003.60 151.3768 60.0033 32.0000 1.9869 1.9879 417.5303 417.7893 0.0390 -1.0000 -1.0000 5944308 1580832003.70 151.3768 60.0033 32.0000 1.9857 1.9867 417.5676 417.8272 0.0390 -1.0000 -1.0000 5944370 1580832003.80 151.4414 60.0033 32.0000 1.9863 1.9873 417.6615 417.9220 0.0391 -1.0000 -1.0000 5944433 1580832003.90 151.4709 60.0033 32.0000 1.9857 1.9867 417.7263 417.9868 0.0392 -1.0000 -1.0000 5944511 1580832004.00 151.4709 60.0033 32.0000 1.9869 1.9879 417.5808 417.8427 0.0394 -1.0000 -1.0000 5944573 1580832004.10 151.4709 60.0033 32.0000 1.9874 1.9884 417.4804 417.7419 0.0394 -1.0000 -1.0000 5944808 1580832004.20 151.4709 60.0033 32.0000 1.9866 1.9876 417.5506 417.8134 0.0395 -1.0000 -1.0000 5944886 1580832004.30 151.4709 60.0033 32.0000 1.9864 1.9874 417.6198 417.8828 0.0395 -1.0000 -1.0000 5944949 1580832004.40 151.4996 60.0033 32.0000 1.9869 1.9879 417.6024 417.8670 0.0398 -1.0000 -1.0000 5945011 1580832004.50 151.4996 60.0033 32.0000 1.9865 1.9876 417.5638 417.8294 0.0399 -1.0000 -1.0000 5945073 1580832004.60 151.4996 60.0033 32.0000 1.9873 1.9883 417.5298 417.7947 0.0398 -1.0000 -1.0000 5945511 1580832004.70 151.4996 60.0033 32.0000 1.9864 1.9874 417.6477 417.9128 0.0398 -1.0000 -1.0000 5945573 1580832004.80 151.4996 60.0033 32.0000 1.9854 1.9864 417.7428 418.0089 0.0399 -1.0000 -1.0000 5945636 1580832004.90 151.5069 60.0041 32.0000 1.9864 1.9874 417.6868 417.9529 0.0400 -1.0000 -1.0000 5945698 1580832005.00 151.5076 60.0042 32.0000 1.9865 1.9876 417.5264 417.7925 0.0401 -1.0000 -1.0000 5945777 1580832005.10 151.5076 60.0042 32.0000 1.9860 1.9871 417.5223 417.7909 0.0404 -1.0000 -1.0000 5946308 1580832005.20 151.5076 60.0042 32.0000 1.9862 1.9872 417.5883 417.8564 0.0402 -1.0000 -1.0000 5946370 1580832005.30 151.5076 60.0042 32.0000 1.9864 1.9875 417.6424 417.9119 0.0405 -1.0000 -1.0000 5946449 1580832005.40 151.5076 60.0042 32.0000 1.9868 1.9879 417.6515 417.9216 0.0405 -1.0000 -1.0000 5946511 1580832005.50 151.3934 60.0042 32.0000 1.9868 1.9878 417.4637 417.7329 0.0405 -1.0000 -1.0000 5946573 1580832005.60 151.3934 60.0042 32.0000 1.9868 1.9878 417.6381 417.9083 0.0406 -1.0000 -1.0000 5946652 1580832005.70 151.3934 60.0042 32.0000 1.9864 1.9874 417.6402 417.9114 0.0408 -1.0000 -1.0000 5946714 1580832005.80 151.3934 60.0042 32.0000 1.9864 1.9875 417.6757 417.9471 0.0408 -1.0000 -1.0000 5946777 1580832005.90 151.3934 60.0042 32.0000 1.9870 1.9881 417.5821 417.8532 0.0407 -1.0000 -1.0000 5946839 1580832006.00 151.3996 60.0042 32.0000 1.9874 1.9884 417.4366 417.7082 0.0409 -1.0000 -1.0000 5946902 1580832006.10 151.3996 60.0042 32.0000 1.9871 1.9882 417.4702 417.7430 0.0410 -1.0000 -1.0000 5946964 1580832006.20 151.3996 60.0042 32.0000 1.9867 1.9877 417.7295 418.0012 0.0409 -1.0000 -1.0000 5947073 1580832006.30 151.3996 60.0042 32.0000 1.9866 1.9877 417.7285 418.0022 0.0411 -1.0000 -1.0000 5947136 1580832006.40 151.3996 60.0042 32.0000 1.9862 1.9872 417.5843 417.8586 0.0413 -1.0000 -1.0000 5947198 1580832006.50 151.4342 60.0042 32.0000 1.9871 1.9882 417.5144 417.7886 0.0412 -1.0000 -1.0000 5947277 1580832006.60 151.5125 60.0042 32.0000 1.9863 1.9873 417.7856 418.0600 0.0413 -1.0000 -1.0000 5947339 1580832006.70 151.5125 60.0042 32.0000 1.9869 1.9880 417.7744 418.0500 0.0414 -1.0000 -1.0000 5947573 1580832006.80 151.5125 60.0042 32.0000 1.9868 1.9879 417.7186 417.9928 0.0413 -1.0000 -1.0000 5947636 1580832006.90 151.5125 60.0042 32.0000 1.9864 1.9875 417.4693 417.7451 0.0414 -1.0000 -1.0000 5947698 1580832007.00 151.5125 60.0042 32.0000 1.9866 1.9877 417.4397 417.7155 0.0415 -1.0000 -1.0000 5947777 1580832007.10 151.4940 60.0042 32.0000 1.9862 1.9873 417.5667 417.8425 0.0415 -1.0000 -1.0000 5947839 1580832007.20 151.4940 60.0042 32.0000 1.9866 1.9876 417.7507 418.0276 0.0416 -1.0000 -1.0000 5948058 1580832007.30 151.4940 60.0042 32.0000 1.9865 1.9876 417.5645 417.8416 0.0416 -1.0000 -1.0000 5948136 1580832007.40 151.4940 60.0042 32.0000 1.9869 1.9880 417.4565 417.7342 0.0418 -1.0000 -1.0000 5948198 1580832007.50 151.4940 60.0042 32.0000 1.9865 1.9876 417.5466 417.8244 0.0417 -1.0000 -1.0000 5948261 1580832007.60 151.4608 60.0042 32.0000 1.9864 1.9875 417.5513 417.8292 0.0419 -1.0000 -1.0000 5948339 1580832007.70 151.4472 60.0042 32.0000 1.9861 1.9872 417.5366 417.8148 0.0418 -1.0000 -1.0000 5948620 1580832007.80 151.4472 60.0042 32.0000 1.9862 1.9873 417.4993 417.7774 0.0418 -1.0000 -1.0000 5948683 1580832007.90 151.4472 60.0042 32.0000 1.9868 1.9879 417.4540 417.7326 0.0419 -1.0000 -1.0000 5948761 1580832008.00 151.4472 60.0042 32.0000 1.9865 1.9876 417.4826 417.7613 0.0419 -1.0000 -1.0000 5948823 1580832008.10 151.4472 60.0042 32.0000 1.9860 1.9871 417.5736 417.8530 0.0420 -1.0000 -1.0000 5948886 1580832008.20 151.3787 60.0042 32.0000 1.9859 1.9870 417.6685 417.9479 0.0420 -1.0000 -1.0000 5949652 1580832008.30 151.3787 60.0042 32.0000 1.9856 1.9867 417.6270 417.9060 0.0420 -1.0000 -1.0000 5949777 1580832008.40 151.3787 60.0042 32.0000 1.9871 1.9882 417.6380 417.9185 0.0422 -1.0000 -1.0000 5949839 1580832008.50 151.3787 60.0042 32.0000 1.9867 1.9878 417.4460 417.7271 0.0422 -1.0000 -1.0000 5949917 1580832008.60 151.3787 60.0042 32.0000 1.9870 1.9881 417.5286 417.8089 0.0422 -1.0000 -1.0000 5949980 1580832008.70 151.4388 60.0042 32.0000 1.9876 1.9887 417.5254 417.8061 0.0421 -1.0000 -1.0000 5950058 1580832008.80 151.4388 60.0042 32.0000 1.9870 1.9881 417.6583 417.9396 0.0423 -1.0000 -1.0000 5950167 1580832008.90 151.4388 60.0042 32.0000 1.9875 1.9886 417.6327 417.9151 0.0424 -1.0000 -1.0000 5950230 1580832009.00 151.4388 60.0042 32.0000 1.9869 1.9880 417.4806 417.7625 0.0424 -1.0000 -1.0000 5950292 1580832009.10 151.4388 60.0042 32.0000 1.9870 1.9881 417.4676 417.7501 0.0424 -1.0000 -1.0000 5950355 1580832009.20 151.4373 60.0042 32.0000 1.9875 1.9886 417.6678 417.9501 0.0424 -1.0000 -1.0000 5950464 1580832009.30 151.4347 60.0042 32.0000 1.9858 1.9869 417.6441 417.9260 0.0424 -1.0000 -1.0000 5950558 1580832009.40 151.4347 60.0042 32.0000 1.9862 1.9873 417.7474 418.0301 0.0424 -1.0000 -1.0000 5950620 1580832009.50 151.4347 60.0042 32.0000 1.9869 1.9880 417.6680 417.9499 0.0424 -1.0000 -1.0000 5950683 1580832009.60 151.4347 60.0042 32.0000 1.9872 1.9883 417.5157 417.7987 0.0425 -1.0000 -1.0000 5950761 1580832009.70 151.4347 60.0042 32.0000 1.9872 1.9883 417.5261 417.8088 0.0425 -1.0000 -1.0000 5950823 1580832009.80 151.4999 60.0042 32.0000 1.9874 1.9885 417.4298 417.7131 0.0427 -1.0000 -1.0000 5950886 1580832009.90 151.4999 60.0042 32.0000 1.9868 1.9879 417.6873 417.9712 0.0426 -1.0000 -1.0000 5950949 1580832010.00 151.4999 60.0042 32.0000 1.9864 1.9875 417.7053 417.9886 0.0426 -1.0000 -1.0000 5951027 1580832010.10 151.4999 60.0042 32.0000 1.9868 1.9879 417.6159 417.9001 0.0427 -1.0000 -1.0000 5951089 1580832010.20 151.4999 60.0042 32.0000 1.9868 1.9879 417.4169 417.7015 0.0428 -1.0000 -1.0000 5951152 1580832010.30 151.4999 60.0042 32.0000 1.9867 1.9878 417.4721 417.7560 0.0427 -1.0000 -1.0000 5951214 1580832010.40 151.5269 60.0042 32.0000 1.9871 1.9882 417.5799 417.8642 0.0427 -1.0000 -1.0000 5951277 1580832010.50 151.5017 60.0042 32.0000 1.9864 1.9875 417.7207 418.0056 0.0427 -1.0000 -1.0000 5951355 1580832010.60 151.5017 60.0042 32.0000 1.9871 1.9882 417.6458 417.9298 0.0427 -1.0000 -1.0000 5951417 1580832010.70 151.5017 60.0042 32.0000 1.9868 1.9879 417.5529 417.8378 0.0428 -1.0000 -1.0000 5951480 1580832010.80 151.5017 60.0042 32.0000 1.9872 1.9883 417.4638 417.7497 0.0430 -1.0000 -1.0000 5952073 1580832010.90 151.5017 60.0042 32.0000 1.9871 1.9882 417.4497 417.7347 0.0428 -1.0000 -1.0000 5952136 1580832011.00 151.4418 60.0042 32.0000 1.9868 1.9879 417.5682 417.8533 0.0429 -1.0000 -1.0000 5952214 1580832011.10 151.4345 60.0042 32.0000 1.9875 1.9887 417.5106 417.7979 0.0432 -1.0000 -1.0000 5952277 1580832011.20 151.4345 60.0042 32.0000 1.9873 1.9884 417.5522 417.8378 0.0429 -1.0000 -1.0000 5952339 1580832011.30 151.4345 60.0042 32.0000 1.9873 1.9884 417.5240 417.8100 0.0430 -1.0000 -1.0000 5952417 1580832011.40 151.4345 60.0042 32.0000 1.9869 1.9880 417.6945 417.9812 0.0431 -1.0000 -1.0000 5952480 1580832011.50 151.4402 60.0042 32.0000 1.9864 1.9875 417.7861 418.0721 0.0430 -1.0000 -1.0000 5952542 1580832011.60 151.4513 60.0042 32.0000 1.9865 1.9876 417.6529 417.9394 0.0430 -1.0000 -1.0000 5952605 1580832011.70 151.4513 60.0042 32.0000 1.9874 1.9885 417.6495 417.9356 0.0431 -1.0000 -1.0000 5952667 1580832011.80 151.4513 60.0042 32.0000 1.9877 1.9888 417.5243 417.8125 0.0432 -1.0000 -1.0000 5952886 1580832011.90 151.4513 60.0042 32.0000 1.9872 1.9884 417.5050 417.7912 0.0430 -1.0000 -1.0000 5952949 1580832012.00 151.4513 60.0042 32.0000 1.9864 1.9875 417.5839 417.8712 0.0431 -1.0000 -1.0000 5953011 1580832012.10 151.5318 60.0042 32.0000 1.9863 1.9874 417.5425 417.8294 0.0432 -1.0000 -1.0000 5953073 1580832012.20 151.5318 60.0042 32.0000 1.9862 1.9873 417.4917 417.7791 0.0432 -1.0000 -1.0000 5953152 1580832012.30 151.5318 60.0042 32.0000 1.9880 1.9891 417.4482 417.7363 0.0433 -1.0000 -1.0000 5953543 1580832012.40 151.5318 60.0042 32.0000 1.9874 1.9885 417.6314 417.9191 0.0433 -1.0000 -1.0000 5953605 1580832012.50 151.5318 60.0042 32.0000 1.9868 1.9880 417.7205 418.0077 0.0431 -1.0000 -1.0000 5953667 1580832012.60 151.4794 60.0042 32.0000 1.9861 1.9872 417.7881 418.0759 0.0432 -1.0000 -1.0000 5953730 1580832012.70 151.4794 60.0042 32.0000 1.9871 1.9883 417.5525 417.8395 0.0432 -1.0000 -1.0000 5953808 1580832012.80 151.4794 60.0042 32.0000 1.9868 1.9880 417.5088 417.7966 0.0432 -1.0000 -1.0000 5954043 1580832012.90 151.4794 60.0042 32.0000 1.9867 1.9878 417.4980 417.7855 0.0432 -1.0000 -1.0000 5954105 1580832013.00 151.4794 60.0042 32.0000 1.9859 1.9870 417.5486 417.8366 0.0433 -1.0000 -1.0000 5954167 1580832013.10 151.4794 60.0042 32.0000 1.9857 1.9868 417.6942 417.9822 0.0433 -1.0000 -1.0000 5954230 1580832013.20 151.4149 60.0042 32.0000 1.9860 1.9872 417.6745 417.9631 0.0434 -1.0000 -1.0000 5954292 1580832013.30 151.4149 60.0042 32.0000 1.9875 1.9886 417.4200 417.7088 0.0434 -1.0000 -1.0000 5954370 1580832013.40 151.4149 60.0042 32.0000 1.9870 1.9881 417.4159 417.7050 0.0435 -1.0000 -1.0000 5954433 1580832013.50 151.4149 60.0042 32.0000 1.9861 1.9872 417.5567 417.8455 0.0433 -1.0000 -1.0000 5954495 1580832013.60 151.4149 60.0042 32.0000 1.9864 1.9876 417.7604 418.0488 0.0434 -1.0000 -1.0000 5954573 1580832013.70 151.4149 60.0042 32.0000 1.9868 1.9879 417.6360 417.9255 0.0435 -1.0000 -1.0000 5954636 1580832013.80 151.4139 60.0042 32.0000 1.9867 1.9878 417.5625 417.8511 0.0433 -1.0000 -1.0000 5954698 1580832013.90 151.4029 60.0042 32.0000 1.9874 1.9885 417.4832 417.7716 0.0434 -1.0000 -1.0000 5954777 1580832014.00 151.4029 60.0042 32.0000 1.9866 1.9877 417.6564 417.9453 0.0434 -1.0000 -1.0000 5954839 1580832014.10 151.4029 60.0042 32.0000 1.9861 1.9873 417.6546 417.9428 0.0433 -1.0000 -1.0000 5954902 1580832014.20 151.4029 60.0042 32.0000 1.9865 1.9877 417.6947 417.9843 0.0436 -1.0000 -1.0000 5954980 1580832014.30 151.4029 60.0042 32.0000 1.9867 1.9879 417.6606 417.9518 0.0437 -1.0000 -1.0000 5955043 1580832014.40 151.4885 60.0042 32.0000 1.9878 1.9889 417.5396 417.8287 0.0434 -1.0000 -1.0000 5955324 1580832014.50 151.5011 60.0042 32.0000 1.9860 1.9872 417.6784 417.9678 0.0436 -1.0000 -1.0000 5955402 1580832014.60 151.5011 60.0042 32.0000 1.9862 1.9873 417.7064 417.9950 0.0434 -1.0000 -1.0000 5955464 1580832014.70 151.5011 60.0042 32.0000 1.9871 1.9882 417.7160 418.0058 0.0435 -1.0000 -1.0000 5955527 1580832014.80 151.5011 60.0042 32.0000 1.9871 1.9882 417.5731 417.8625 0.0435 -1.0000 -1.0000 5955589 1580832014.90 151.5011 60.0042 32.0000 1.9873 1.9885 417.5396 417.8295 0.0435 -1.0000 -1.0000 5955839 1580832015.00 151.5228 60.0042 32.0000 1.9872 1.9884 417.5447 417.8335 0.0434 -1.0000 -1.0000 5955917 1580832015.10 151.6176 60.0043 32.0000 1.9865 1.9876 417.6494 417.9394 0.0436 -1.0000 -1.0000 5955980 1580832015.20 151.6176 60.0043 32.0000 1.9868 1.9879 417.7057 417.9958 0.0436 -1.0000 -1.0000 5956043 1580832015.30 151.6176 60.0043 32.0000 1.9862 1.9873 417.7103 418.0007 0.0436 -1.0000 -1.0000 5956105 1580832015.40 151.6176 60.0043 32.0000 1.9880 1.9892 417.5617 417.8509 0.0434 -1.0000 -1.0000 5956355 1580832015.50 151.6176 60.0043 32.0000 1.9875 1.9886 417.7417 418.0315 0.0435 -1.0000 -1.0000 5956417 1580832015.60 151.5357 60.0043 32.0000 1.9855 1.9866 417.7360 418.0260 0.0436 -1.0000 -1.0000 5956495 1580832015.70 151.5357 60.0043 32.0000 1.9855 1.9867 417.7418 418.0316 0.0435 -1.0000 -1.0000 5956558 1580832015.80 151.5357 60.0043 32.0000 1.9864 1.9876 417.6139 417.9039 0.0436 -1.0000 -1.0000 5956620 1580832015.90 151.5357 60.0043 32.0000 1.9875 1.9887 417.4895 417.7794 0.0435 -1.0000 -1.0000 5956823 1580832016.00 151.5357 60.0043 32.0000 1.9871 1.9883 417.4989 417.7888 0.0436 -1.0000 -1.0000 5956870 1580832016.10 151.5088 60.0043 32.0000 1.9870 1.9881 417.5852 417.8762 0.0437 -1.0000 -1.0000 5956933 1580832016.20 151.4826 60.0043 32.0000 1.9859 1.9870 417.6979 417.9879 0.0436 -1.0000 -1.0000 5957011 1580832016.30 151.4826 60.0043 32.0000 1.9867 1.9878 417.6320 417.9227 0.0437 -1.0000 -1.0000 5957073 1580832016.40 151.4826 60.0043 32.0000 1.9867 1.9878 417.5796 417.8705 0.0437 -1.0000 -1.0000 5957277 1580832016.50 151.4826 60.0043 32.0000 1.9867 1.9878 417.5144 417.8045 0.0436 -1.0000 -1.0000 5957355 1580832016.60 151.4818 60.0043 32.0000 1.9868 1.9879 417.6223 417.9120 0.0435 -1.0000 -1.0000 5957417 1580832016.70 151.4587 60.0043 32.0000 1.9869 1.9881 417.6571 417.9472 0.0436 -1.0000 -1.0000 5957495 1580832016.80 151.4587 60.0043 32.0000 1.9857 1.9869 417.6695 417.9604 0.0437 -1.0000 -1.0000 5957558 1580832016.90 151.4587 60.0043 32.0000 1.9867 1.9879 417.6043 417.8950 0.0437 -1.0000 -1.0000 5957839 1580832017.00 151.4587 60.0043 32.0000 1.9873 1.9884 417.4702 417.7614 0.0437 -1.0000 -1.0000 5957917 1580832017.10 151.4587 60.0043 32.0000 1.9865 1.9877 417.4592 417.7498 0.0437 -1.0000 -1.0000 5957980 1580832017.20 151.4587 60.0043 32.0000 1.9863 1.9875 417.4476 417.7380 0.0437 -1.0000 -1.0000 5958042 1580832017.30 151.4205 60.0043 32.0000 1.9861 1.9872 417.6021 417.8928 0.0436 -1.0000 -1.0000 5958120 1580832017.40 151.4205 60.0043 32.0000 1.9855 1.9866 417.6858 417.9764 0.0437 -1.0000 -1.0000 5958808 1580832017.50 151.4205 60.0043 32.0000 1.9869 1.9880 417.5744 417.8649 0.0437 -1.0000 -1.0000 5958870 1580832017.60 151.4205 60.0043 32.0000 1.9874 1.9885 417.5450 417.8360 0.0437 -1.0000 -1.0000 5958949 1580832017.70 151.4205 60.0043 32.0000 1.9868 1.9879 417.5895 417.8803 0.0437 -1.0000 -1.0000 5959011 1580832017.80 151.4842 60.0043 32.0000 1.9861 1.9873 417.7083 417.9994 0.0437 -1.0000 -1.0000 5959105 1580832017.90 151.4842 60.0043 32.0000 1.9859 1.9870 417.6742 417.9651 0.0438 -1.0000 -1.0000 5959292 1580832018.00 151.4842 60.0043 32.0000 1.9864 1.9876 417.5454 417.8374 0.0439 -1.0000 -1.0000 5959355 1580832018.10 151.4842 60.0043 32.0000 1.9868 1.9879 417.5034 417.7944 0.0437 -1.0000 -1.0000 5959433 1580832018.20 151.4842 60.0043 32.0000 1.9871 1.9882 417.5867 417.8779 0.0437 -1.0000 -1.0000 5959495 1580832018.30 151.4884 60.0043 32.0000 1.9863 1.9875 417.6270 417.9184 0.0438 -1.0000 -1.0000 5959558 1580832018.40 151.5094 60.0043 32.0000 1.9866 1.9877 417.7014 417.9927 0.0437 -1.0000 -1.0000 5959620 1580832018.50 151.5094 60.0043 32.0000 1.9865 1.9877 417.6586 417.9494 0.0437 -1.0000 -1.0000 5959698 1580832018.60 151.5094 60.0043 32.0000 1.9875 1.9886 417.6419 417.9342 0.0439 -1.0000 -1.0000 5959761 1580832018.70 151.5094 60.0043 32.0000 1.9875 1.9886 417.4976 417.7888 0.0438 -1.0000 -1.0000 5959839 1580832018.80 151.5094 60.0043 32.0000 1.9865 1.9876 417.6099 417.9015 0.0438 -1.0000 -1.0000 5959902 1580832018.90 151.5276 60.0043 32.0000 1.9859 1.9871 417.8086 418.1001 0.0438 -1.0000 -1.0000 5959964 1580832019.00 151.5276 60.0043 32.0000 1.9864 1.9876 417.6709 417.9627 0.0438 -1.0000 -1.0000