02/04/2020 16:00 Picarro Gas Sampler (SN: 666) 0000292 1580832019.10 151.5276 60.0043 32.0000 1.9860 1.9872 417.6348 417.9265 0.0438 -1.0000 -1.0000 0000355 1580832019.20 151.5276 60.0043 32.0000 1.9873 1.9884 417.4948 417.7866 0.0438 -1.0000 -1.0000 0000417 1580832019.30 151.5276 60.0043 32.0000 1.9869 1.9880 417.5227 417.8135 0.0436 -1.0000 -1.0000 0000495 1580832019.40 151.4887 60.0043 32.0000 1.9867 1.9878 417.6601 417.9509 0.0438 -1.0000 -1.0000 0000558 1580832019.50 151.4717 60.0043 32.0000 1.9865 1.9877 417.7816 418.0730 0.0437 -1.0000 -1.0000 0001292 1580832019.60 151.4717 60.0043 32.0000 1.9874 1.9885 417.5486 417.8394 0.0438 -1.0000 -1.0000 0001370 1580832019.70 151.4717 60.0043 32.0000 1.9873 1.9885 417.4992 417.7912 0.0439 -1.0000 -1.0000 0001433 1580832019.80 151.4717 60.0043 32.0000 1.9872 1.9884 417.4741 417.7655 0.0438 -1.0000 -1.0000 0001495 1580832019.90 151.4711 60.0043 32.0000 1.9868 1.9879 417.5850 417.8762 0.0438 -1.0000 -1.0000 0001558 1580832020.00 151.4458 60.0045 32.0000 1.9865 1.9876 417.6964 417.9888 0.0440 -1.0000 -1.0000 0001620 1580832020.10 151.4458 60.0045 32.0000 1.9871 1.9882 417.5339 417.8257 0.0438 -1.0000 -1.0000 0001683 1580832020.20 151.4458 60.0045 32.0000 1.9876 1.9887 417.4921 417.7836 0.0438 -1.0000 -1.0000 0001761 1580832020.30 151.4458 60.0045 32.0000 1.9866 1.9878 417.5862 417.8778 0.0438 -1.0000 -1.0000 0001823 1580832020.40 151.4458 60.0045 32.0000 1.9864 1.9876 417.7206 418.0141 0.0441 -1.0000 -1.0000 0001886 1580832020.50 151.4458 60.0045 32.0000 1.9866 1.9877 417.6661 417.9573 0.0437 -1.0000 -1.0000 0001964 1580832020.60 151.4880 60.0045 32.0000 1.9861 1.9872 417.6242 417.9160 0.0439 -1.0000 -1.0000 0002027 1580832020.70 151.4880 60.0045 32.0000 1.9872 1.9883 417.5255 417.8173 0.0438 -1.0000 -1.0000 0002105 1580832020.80 151.4880 60.0045 32.0000 1.9875 1.9887 417.5670 417.8587 0.0438 -1.0000 -1.0000 0002167 1580832020.90 151.4880 60.0045 32.0000 1.9871 1.9882 417.5772 417.8691 0.0439 -1.0000 -1.0000 0002230 1580832021.00 151.4880 60.0045 32.0000 1.9868 1.9880 417.6099 417.9017 0.0439 -1.0000 -1.0000 0002292 1580832021.10 151.5369 60.0045 32.0000 1.9871 1.9882 417.5817 417.8733 0.0438 -1.0000 -1.0000 0002355 1580832021.20 151.5621 60.0045 32.0000 1.9881 1.9892 417.5261 417.8178 0.0439 -1.0000 -1.0000 0002433 1580832021.30 151.5621 60.0045 32.0000 1.9878 1.9889 417.4870 417.7796 0.0440 -1.0000 -1.0000 0002511 1580832021.40 151.5621 60.0045 32.0000 1.9861 1.9872 417.5992 417.8918 0.0440 -1.0000 -1.0000 0002573 1580832021.50 151.5621 60.0045 32.0000 1.9867 1.9879 417.6734 417.9667 0.0441 -1.0000 -1.0000 0002636 1580832021.60 151.5621 60.0045 32.0000 1.9869 1.9881 417.5524 417.8453 0.0440 -1.0000 -1.0000 0002698 1580832021.70 151.5621 60.0045 32.0000 1.9870 1.9882 417.5207 417.8129 0.0439 -1.0000 -1.0000 0002761 1580832021.80 151.5621 60.0045 32.0000 1.9874 1.9886 417.5889 417.8806 0.0438 -1.0000 -1.0000 0002839 1580832021.90 151.5621 60.0045 32.0000 1.9868 1.9879 417.6016 417.8944 0.0440 -1.0000 -1.0000 0002902 1580832022.00 151.5621 60.0045 32.0000 1.9862 1.9873 417.6961 417.9885 0.0439 -1.0000 -1.0000 0003042 1580832022.10 151.5621 60.0045 32.0000 1.9861 1.9872 417.7379 418.0303 0.0439 -1.0000 -1.0000 0003105 1580832022.20 151.5620 60.0045 32.0000 1.9869 1.9881 417.5796 417.8721 0.0439 -1.0000 -1.0000 0003183 1580832022.30 151.5607 60.0045 32.0000 1.9875 1.9887 417.5417 417.8335 0.0439 -1.0000 -1.0000 0003245 1580832022.40 151.5607 60.0045 32.0000 1.9876 1.9888 417.5251 417.8173 0.0439 -1.0000 -1.0000 0003308 1580832022.50 151.5607 60.0045 32.0000 1.9870 1.9882 417.7115 418.0046 0.0440 -1.0000 -1.0000 0003370 1580832022.60 151.5607 60.0045 32.0000 1.9867 1.9879 417.6756 417.9680 0.0439 -1.0000 -1.0000 0003605 1580832022.70 151.5607 60.0045 32.0000 1.9870 1.9882 417.6664 417.9585 0.0439 -1.0000 -1.0000 0003667 1580832022.80 151.4537 60.0045 32.0000 1.9880 1.9891 417.5264 417.8187 0.0439 -1.0000 -1.0000 0003730 1580832022.90 151.4537 60.0045 32.0000 1.9876 1.9887 417.5357 417.8285 0.0441 -1.0000 -1.0000 0003792 1580832023.00 151.4537 60.0045 32.0000 1.9874 1.9886 417.6928 417.9846 0.0437 -1.0000 -1.0000 0003870 1580832023.10 151.4537 60.0045 32.0000 1.9875 1.9886 417.7335 418.0258 0.0439 -1.0000 -1.0000 0004042 1580832023.20 151.4537 60.0045 32.0000 1.9871 1.9883 417.6175 417.9098 0.0440 -1.0000 -1.0000 0004105 1580832023.30 151.4783 60.0045 32.0000 1.9873 1.9885 417.6442 417.9364 0.0439 -1.0000 -1.0000 0004183 1580832023.40 151.4987 60.0045 32.0000 1.9871 1.9882 417.7269 418.0197 0.0440 -1.0000 -1.0000 0004245 1580832023.50 151.4987 60.0045 32.0000 1.9857 1.9869 417.7391 418.0324 0.0440 -1.0000 -1.0000 0004308 1580832023.60 151.4987 60.0045 32.0000 1.9874 1.9885 417.5439 417.8367 0.0440 -1.0000 -1.0000 0004605 1580832023.70 151.4987 60.0045 32.0000 1.9879 1.9890 417.5154 417.8081 0.0440 -1.0000 -1.0000 0004667 1580832023.80 151.4987 60.0045 32.0000 1.9872 1.9883 417.5854 417.8790 0.0440 -1.0000 -1.0000 0004730 1580832023.90 151.5116 60.0045 32.0000 1.9867 1.9879 417.6676 417.9608 0.0441 -1.0000 -1.0000 0004808 1580832024.00 151.6074 60.0045 32.0000 1.9870 1.9882 417.7190 418.0124 0.0440 -1.0000 -1.0000 0004870 1580832024.10 151.6074 60.0045 32.0000 1.9870 1.9881 417.7017 417.9947 0.0440 -1.0000 -1.0000 0005042 1580832024.20 151.6074 60.0045 32.0000 1.9874 1.9886 417.5951 417.8878 0.0440 -1.0000 -1.0000 0005120 1580832024.30 151.6074 60.0045 32.0000 1.9878 1.9889 417.5111 417.8039 0.0440 -1.0000 -1.0000 0005183 1580832024.40 151.6074 60.0045 32.0000 1.9873 1.9884 417.6215 417.9143 0.0439 -1.0000 -1.0000 0005245 1580832024.50 151.6000 60.0045 32.0000 1.9863 1.9874 417.7284 418.0202 0.0439 -1.0000 -1.0000 0005323 1580832024.60 151.6000 60.0045 32.0000 1.9867 1.9878 417.8265 418.1196 0.0441 -1.0000 -1.0000 0005543 1580832024.70 151.6000 60.0045 32.0000 1.9872 1.9884 417.7175 418.0112 0.0441 -1.0000 -1.0000 0005620 1580832024.80 151.6000 60.0045 32.0000 1.9875 1.9886 417.4943 417.7873 0.0440 -1.0000 -1.0000 0005683 1580832024.90 151.6000 60.0045 32.0000 1.9866 1.9877 417.4771 417.7702 0.0440 -1.0000 -1.0000 0005746 1580832025.00 151.5504 60.0043 32.0000 1.9866 1.9877 417.6604 417.9531 0.0440 -1.0000 -1.0000 0005824 1580832025.10 151.5386 60.0043 32.0000 1.9863 1.9875 417.8329 418.1246 0.0438 -1.0000 -1.0000 0006043 1580832025.20 151.5386 60.0043 32.0000 1.9871 1.9882 417.6911 417.9840 0.0439 -1.0000 -1.0000 0006105 1580832025.30 151.5386 60.0043 32.0000 1.9875 1.9887 417.5070 417.7987 0.0439 -1.0000 -1.0000 0006183 1580832025.40 151.5386 60.0043 32.0000 1.9874 1.9885 417.4924 417.7843 0.0439 -1.0000 -1.0000 0006246 1580832025.50 151.5386 60.0043 32.0000 1.9863 1.9875 417.6369 417.9295 0.0439 -1.0000 -1.0000 0006308 1580832025.60 151.4296 60.0043 32.0000 1.9864 1.9876 417.6157 417.9080 0.0440 -1.0000 -1.0000 0006792 1580832025.70 151.4296 60.0043 32.0000 1.9867 1.9878 417.4639 417.7564 0.0440 -1.0000 -1.0000 0006855 1580832025.80 151.4296 60.0043 32.0000 1.9877 1.9889 417.5175 417.8096 0.0439 -1.0000 -1.0000 0006917 1580832025.90 151.4296 60.0043 32.0000 1.9866 1.9877 417.6674 417.9599 0.0440 -1.0000 -1.0000 0006980 1580832026.00 151.4296 60.0043 32.0000 1.9866 1.9878 417.7397 418.0331 0.0441 -1.0000 -1.0000 0007043 1580832026.10 151.4185 60.0043 32.0000 1.9864 1.9875 417.7468 418.0395 0.0440 -1.0000 -1.0000 0007105 1580832026.20 151.4142 60.0043 32.0000 1.9867 1.9878 417.7096 418.0022 0.0440 -1.0000 -1.0000 0007292 1580832026.30 151.4142 60.0043 32.0000 1.9877 1.9888 417.4460 417.7381 0.0439 -1.0000 -1.0000 0007355 1580832026.40 151.4142 60.0043 32.0000 1.9874 1.9885 417.4935 417.7859 0.0439 -1.0000 -1.0000 0007417 1580832026.50 151.4142 60.0043 32.0000 1.9868 1.9880 417.5420 417.8346 0.0440 -1.0000 -1.0000 0007495 1580832026.60 151.4167 60.0043 32.0000 1.9864 1.9875 417.6670 417.9605 0.0441 -1.0000 -1.0000 0007558 1580832026.70 151.4786 60.0043 32.0000 1.9870 1.9881 417.6895 417.9822 0.0440 -1.0000 -1.0000 0007808 1580832026.80 151.4786 60.0043 32.0000 1.9872 1.9883 417.5514 417.8447 0.0441 -1.0000 -1.0000 0007870 1580832026.90 151.4786 60.0043 32.0000 1.9870 1.9882 417.5014 417.7931 0.0439 -1.0000 -1.0000 0007933 1580832027.00 151.4786 60.0043 32.0000 1.9864 1.9876 417.6038 417.8974 0.0441 -1.0000 -1.0000 0007995 1580832027.10 151.4786 60.0043 32.0000 1.9864 1.9875 417.7295 418.0227 0.0440 -1.0000 -1.0000 0008058 1580832027.20 151.5295 60.0043 32.0000 1.9857 1.9869 417.6457 417.9381 0.0440 -1.0000 -1.0000 0008308 1580832027.30 151.5295 60.0043 32.0000 1.9869 1.9881 417.6328 417.9270 0.0442 -1.0000 -1.0000 0008386 1580832027.40 151.5295 60.0043 32.0000 1.9871 1.9882 417.4908 417.7835 0.0440 -1.0000 -1.0000 0008449 1580832027.50 151.5295 60.0043 32.0000 1.9870 1.9881 417.4571 417.7502 0.0440 -1.0000 -1.0000 0008511 1580832027.60 151.5295 60.0043 32.0000 1.9868 1.9879 417.5547 417.8470 0.0440 -1.0000 -1.0000 0008573 1580832027.70 151.5260 60.0043 32.0000 1.9862 1.9874 417.6939 417.9869 0.0440 -1.0000 -1.0000 0008761 1580832027.80 151.5213 60.0043 32.0000 1.9871 1.9882 417.5643 417.8571 0.0440 -1.0000 -1.0000 0008823 1580832027.90 151.5213 60.0043 32.0000 1.9871 1.9883 417.4303 417.7230 0.0440 -1.0000 -1.0000 0008902 1580832028.00 151.5213 60.0043 32.0000 1.9869 1.9881 417.4401 417.7328 0.0440 -1.0000 -1.0000 0008964 1580832028.10 151.5213 60.0043 32.0000 1.9865 1.9877 417.6279 417.9213 0.0441 -1.0000 -1.0000 0009027 1580832028.20 151.5213 60.0043 32.0000 1.9863 1.9875 417.7132 418.0059 0.0439 -1.0000 -1.0000 0009105 1580832028.30 151.4230 60.0043 32.0000 1.9874 1.9885 417.7225 418.0160 0.0441 -1.0000 -1.0000 0009167 1580832028.40 151.4230 60.0043 32.0000 1.9876 1.9888 417.5914 417.8838 0.0440 -1.0000 -1.0000 0009230 1580832028.50 151.4230 60.0043 32.0000 1.9871 1.9882 417.5362 417.8301 0.0441 -1.0000 -1.0000 0009308 1580832028.60 151.4230 60.0043 32.0000 1.9861 1.9873 417.6564 417.9492 0.0439 -1.0000 -1.0000 0009370 1580832028.70 151.4230 60.0043 32.0000 1.9865 1.9876 417.7220 418.0144 0.0440 -1.0000 -1.0000 0009433 1580832028.80 151.4429 60.0043 32.0000 1.9872 1.9883 417.7547 418.0479 0.0439 -1.0000 -1.0000 0009511 1580832028.90 151.4429 60.0043 32.0000 1.9870 1.9881 417.5240 417.8162 0.0439 -1.0000 -1.0000 0009573 1580832029.00 151.4429 60.0043 32.0000 1.9874 1.9885 417.5105 417.8038 0.0440 -1.0000 -1.0000 0009652 1580832029.10 151.4429 60.0043 32.0000 1.9867 1.9878 417.6295 417.9219 0.0439 -1.0000 -1.0000 0009714 1580832029.20 151.4429 60.0043 32.0000 1.9864 1.9876 417.7097 418.0023 0.0440 -1.0000 -1.0000 0009839 1580832029.30 151.4527 60.0043 32.0000 1.9874 1.9885 417.7214 418.0139 0.0439 -1.0000 -1.0000 0009917 1580832029.40 151.5140 60.0043 32.0000 1.9877 1.9889 417.5649 417.8579 0.0441 -1.0000 -1.0000 0009980 1580832029.50 151.5140 60.0043 32.0000 1.9874 1.9886 417.5199 417.8132 0.0441 -1.0000 -1.0000 0010043 1580832029.60 151.5140 60.0043 32.0000 1.9867 1.9879 417.6359 417.9282 0.0439 -1.0000 -1.0000 0010105 1580832029.70 151.5140 60.0043 32.0000 1.9871 1.9883 417.8105 418.1037 0.0440 -1.0000 -1.0000 0010542 1580832029.80 151.5140 60.0043 32.0000 1.9876 1.9887 417.6233 417.9164 0.0440 -1.0000 -1.0000 0010605 1580832029.90 151.5385 60.0033 32.0000 1.9876 1.9888 417.4948 417.7886 0.0441 -1.0000 -1.0000 0010683 1580832030.00 151.5385 60.0033 32.0000 1.9864 1.9876 417.5739 417.8669 0.0440 -1.0000 -1.0000 0010745 1580832030.10 151.5385 60.0033 32.0000 1.9855 1.9866 417.7313 418.0234 0.0438 -1.0000 -1.0000 0010808 1580832030.20 151.5385 60.0033 32.0000 1.9868 1.9880 417.7132 418.0052 0.0439 -1.0000 -1.0000 0010870 1580832030.30 151.5385 60.0033 32.0000 1.9875 1.9886 417.4268 417.7192 0.0439 -1.0000 -1.0000 0011105 1580832030.40 151.5352 60.0033 32.0000 1.9876 1.9887 417.4736 417.7661 0.0440 -1.0000 -1.0000 0011167 1580832030.50 151.5340 60.0033 32.0000 1.9870 1.9882 417.5444 417.8360 0.0438 -1.0000 -1.0000 0011245 1580832030.60 151.5340 60.0033 32.0000 1.9856 1.9867 417.7020 417.9948 0.0440 -1.0000 -1.0000 0011308 1580832030.70 151.5340 60.0033 32.0000 1.9865 1.9876 417.7322 418.0256 0.0441 -1.0000 -1.0000 0011386 1580832030.80 151.5340 60.0033 32.0000 1.9871 1.9882 417.6084 417.9024 0.0441 -1.0000 -1.0000 0011605 1580832030.90 151.5340 60.0033 32.0000 1.9875 1.9887 417.5174 417.8090 0.0439 -1.0000 -1.0000 0011667 1580832031.00 151.5823 60.0033 32.0000 1.9877 1.9888 417.6927 417.9861 0.0441 -1.0000 -1.0000 0011746 1580832031.10 151.5823 60.0033 32.0000 1.9867 1.9878 417.7715 418.0652 0.0440 -1.0000 -1.0000 0011808 1580832031.20 151.5823 60.0033 32.0000 1.9870 1.9881 417.6156 417.9073 0.0438 -1.0000 -1.0000 0011870 1580832031.30 151.5823 60.0033 32.0000 1.9882 1.9894 417.5147 417.8071 0.0440 -1.0000 -1.0000 0012120 1580832031.40 151.5823 60.0033 32.0000 1.9874 1.9886 417.4617 417.7547 0.0440 -1.0000 -1.0000 0012183 1580832031.50 151.6416 60.0033 32.0000 1.9874 1.9886 417.7148 418.0074 0.0439 -1.0000 -1.0000 0012246 1580832031.60 151.6536 60.0033 32.0000 1.9871 1.9883 417.8637 418.1565 0.0440 -1.0000 -1.0000 0012308 1580832031.70 151.6536 60.0033 32.0000 1.9877 1.9888 417.8334 418.1273 0.0441 -1.0000 -1.0000 0012370 1580832031.80 151.6536 60.0033 32.0000 1.9885 1.9896 417.5679 417.8607 0.0440 -1.0000 -1.0000 0012558 1580832031.90 151.6536 60.0033 32.0000 1.9887 1.9898 417.7173 418.0094 0.0439 -1.0000 -1.0000 0012636 1580832032.00 151.6536 60.0033 32.0000 1.9871 1.9883 417.7580 418.0507 0.0440 -1.0000 -1.0000 0012699 1580832032.10 151.5756 60.0033 32.0000 1.9869 1.9880 417.8070 418.0993 0.0438 -1.0000 -1.0000 0012761 1580832032.20 151.5756 60.0033 32.0000 1.9877 1.9889 417.7894 418.0818 0.0440 -1.0000 -1.0000 0012839 1580832032.30 151.5756 60.0033 32.0000 1.9886 1.9898 417.5697 417.8629 0.0441 -1.0000 -1.0000 0013089 1580832032.40 151.5756 60.0033 32.0000 1.9883 1.9895 417.5872 417.8808 0.0441 -1.0000 -1.0000 0013152 1580832032.50 151.5756 60.0033 32.0000 1.9871 1.9883 417.6626 417.9563 0.0442 -1.0000 -1.0000 0013230 1580832032.60 151.5561 60.0033 32.0000 1.9871 1.9882 417.8219 418.1141 0.0439 -1.0000 -1.0000 0013292 1580832032.70 151.5561 60.0033 32.0000 1.9875 1.9886 417.7467 418.0392 0.0440 -1.0000 -1.0000 0013370 1580832032.80 151.5561 60.0033 32.0000 1.9879 1.9891 417.6332 417.9268 0.0441 -1.0000 -1.0000 0013558 1580832032.90 151.5561 60.0033 32.0000 1.9878 1.9890 417.6000 417.8930 0.0440 -1.0000 -1.0000 0013620 1580832033.00 151.5561 60.0033 32.0000 1.9878 1.9889 417.6279 417.9210 0.0441 -1.0000 -1.0000 0013699 1580832033.10 151.5702 60.0033 32.0000 1.9868 1.9880 417.7363 418.0291 0.0439 -1.0000 -1.0000 0013761 1580832033.20 151.6079 60.0033 32.0000 1.9872 1.9884 417.8144 418.1079 0.0441 -1.0000 -1.0000 0013823 1580832033.30 151.6079 60.0033 32.0000 1.9876 1.9888 417.7239 418.0175 0.0441 -1.0000 -1.0000 0014120 1580832033.40 151.6079 60.0033 32.0000 1.9875 1.9887 417.5881 417.8808 0.0439 -1.0000 -1.0000 0014183 1580832033.50 151.6079 60.0033 32.0000 1.9867 1.9879 417.6801 417.9740 0.0441 -1.0000 -1.0000 0014246 1580832033.60 151.6079 60.0033 32.0000 1.9862 1.9873 417.7221 418.0148 0.0439 -1.0000 -1.0000 0014323 1580832033.70 151.5832 60.0033 32.0000 1.9861 1.9873 417.7126 418.0060 0.0442 -1.0000 -1.0000 0014386 1580832033.80 151.5832 60.0033 32.0000 1.9871 1.9883 417.5193 417.8127 0.0441 -1.0000 -1.0000 0014808 1580832033.90 151.5832 60.0033 32.0000 1.9880 1.9891 417.4245 417.7169 0.0439 -1.0000 -1.0000 0014886 1580832034.00 151.5832 60.0033 32.0000 1.9876 1.9887 417.5708 417.8640 0.0441 -1.0000 -1.0000 0014949 1580832034.10 151.5832 60.0033 32.0000 1.9862 1.9873 417.7116 418.0044 0.0440 -1.0000 -1.0000 0015011 1580832034.20 151.5092 60.0033 32.0000 1.9861 1.9872 417.6966 417.9898 0.0441 -1.0000 -1.0000 0015073 1580832034.30 151.4795 60.0033 32.0000 1.9871 1.9883 417.6336 417.9271 0.0441 -1.0000 -1.0000 0015308 1580832034.40 151.4795 60.0033 32.0000 1.9875 1.9887 417.6024 417.8956 0.0440 -1.0000 -1.0000 0015370 1580832034.50 151.4795 60.0033 32.0000 1.9874 1.9886 417.5439 417.8366 0.0441 -1.0000 -1.0000 0015449 1580832034.60 151.4795 60.0033 32.0000 1.9862 1.9874 417.7227 418.0162 0.0440 -1.0000 -1.0000 0015511 1580832034.70 151.4795 60.0033 32.0000 1.9874 1.9886 417.6566 417.9499 0.0440 -1.0000 -1.0000 0015573 1580832034.80 151.4605 60.0032 32.0000 1.9878 1.9890 417.4945 417.7873 0.0441 -1.0000 -1.0000 0015636 1580832034.90 151.4605 60.0032 32.0000 1.9869 1.9881 417.5315 417.8253 0.0441 -1.0000 -1.0000 0015839 1580832035.00 151.4605 60.0032 32.0000 1.9869 1.9880 417.6991 417.9919 0.0440 -1.0000 -1.0000 0015917 1580832035.10 151.4605 60.0032 32.0000 1.9873 1.9885 417.7250 418.0180 0.0440 -1.0000 -1.0000 0015980 1580832035.20 151.4605 60.0032 32.0000 1.9872 1.9883 417.7362 418.0286 0.0439 -1.0000 -1.0000 0016043 1580832035.30 151.4329 60.0032 32.0000 1.9871 1.9883 417.5649 417.8569 0.0439 -1.0000 -1.0000 0016105 1580832035.40 151.4315 60.0032 32.0000 1.9875 1.9887 417.5377 417.8307 0.0440 -1.0000 -1.0000 0016355 1580832035.50 151.4315 60.0032 32.0000 1.9875 1.9886 417.5221 417.8148 0.0440 -1.0000 -1.0000 0016417 1580832035.60 151.4315 60.0032 32.0000 1.9868 1.9879 417.5726 417.8658 0.0441 -1.0000 -1.0000 0016495 1580832035.70 151.4315 60.0032 32.0000 1.9873 1.9884 417.5830 417.8764 0.0441 -1.0000 -1.0000 0016558 1580832035.80 151.4315 60.0032 32.0000 1.9875 1.9887 417.4998 417.7933 0.0441 -1.0000 -1.0000 0016620 1580832035.90 151.4305 60.0032 32.0000 1.9876 1.9888 417.5103 417.8033 0.0440 -1.0000 -1.0000 0016902 1580832036.00 151.4305 60.0032 32.0000 1.9867 1.9879 417.5827 417.8757 0.0440 -1.0000 -1.0000 0016964 1580832036.10 151.4305 60.0032 32.0000 1.9864 1.9876 417.6162 417.9090 0.0440 -1.0000 -1.0000 0017027 1580832036.20 151.4305 60.0032 32.0000 1.9862 1.9874 417.7034 417.9957 0.0439 -1.0000 -1.0000 0017089 1580832036.30 151.4305 60.0032 32.0000 1.9861 1.9873 417.7228 418.0159 0.0440 -1.0000 -1.0000 0017152 1580832036.40 151.5356 60.0032 32.0000 1.9862 1.9873 417.5832 417.8770 0.0442 -1.0000 -1.0000 0017558 1580832036.50 151.5356 60.0032 32.0000 1.9870 1.9882 417.5918 417.8850 0.0440 -1.0000 -1.0000 0017620 1580832036.60 151.5356 60.0032 32.0000 1.9874 1.9885 417.5431 417.8365 0.0442 -1.0000 -1.0000 0017683 1580832036.70 151.5356 60.0032 32.0000 1.9862 1.9874 417.6267 417.9200 0.0440 -1.0000 -1.0000 0017761 1580832036.80 151.5356 60.0032 32.0000 1.9868 1.9879 417.5985 417.8916 0.0440 -1.0000 -1.0000 0017824 1580832036.90 151.5390 60.0032 32.0000 1.9872 1.9884 417.5338 417.8268 0.0441 -1.0000 -1.0000 0018433 1580832037.00 151.5412 60.0032 32.0000 1.9869 1.9880 417.5387 417.8323 0.0441 -1.0000 -1.0000 0018511 1580832037.10 151.5412 60.0032 32.0000 1.9862 1.9873 417.6548 417.9478 0.0441 -1.0000 -1.0000 0018573 1580832037.20 151.5412 60.0032 32.0000 1.9857 1.9869 417.6954 417.9890 0.0441 -1.0000 -1.0000 0018636 1580832037.30 151.5412 60.0032 32.0000 1.9863 1.9875 417.6896 417.9838 0.0443 -1.0000 -1.0000 0018714 1580832037.40 151.5357 60.0032 32.0000 1.9870 1.9881 417.5789 417.8720 0.0441 -1.0000 -1.0000 0019089 1580832037.50 151.4310 60.0032 32.0000 1.9872 1.9883 417.4820 417.7756 0.0441 -1.0000 -1.0000 0019152 1580832037.60 151.4310 60.0032 32.0000 1.9867 1.9878 417.5590 417.8526 0.0441 -1.0000 -1.0000 0019230 1580832037.70 151.4310 60.0032 32.0000 1.9863 1.9874 417.6428 417.9353 0.0440 -1.0000 -1.0000 0019292 1580832037.80 151.4310 60.0032 32.0000 1.9862 1.9874 417.7443 418.0376 0.0441 -1.0000 -1.0000 0019355 1580832037.90 151.4310 60.0032 32.0000 1.9866 1.9878 417.5105 417.8030 0.0439 -1.0000 -1.0000 0019433 1580832038.00 151.4276 60.0032 32.0000 1.9866 1.9877 417.5574 417.8495 0.0439 -1.0000 -1.0000 0019496 1580832038.10 151.4262 60.0032 32.0000 1.9865 1.9877 417.7169 418.0087 0.0439 -1.0000 -1.0000 0019558 1580832038.20 151.4262 60.0032 32.0000 1.9867 1.9879 417.7854 418.0781 0.0440 -1.0000 -1.0000 0019636 1580832038.30 151.4262 60.0032 32.0000 1.9868 1.9879 417.7525 418.0459 0.0440 -1.0000 -1.0000 0019699 1580832038.40 151.4262 60.0032 32.0000 1.9879 1.9890 417.6452 417.9380 0.0440 -1.0000 -1.0000 0019761 1580832038.50 151.4262 60.0032 32.0000 1.9873 1.9884 417.5584 417.8514 0.0441 -1.0000 -1.0000 0019839 1580832038.60 151.4420 60.0032 32.0000 1.9873 1.9885 417.5775 417.8708 0.0440 -1.0000 -1.0000 0019902 1580832038.70 151.4420 60.0032 32.0000 1.9865 1.9877 417.7750 418.0684 0.0441 -1.0000 -1.0000 0019980 1580832038.80 151.4420 60.0032 32.0000 1.9862 1.9873 417.8024 418.0946 0.0439 -1.0000 -1.0000 0020043 1580832038.90 151.4420 60.0032 32.0000 1.9865 1.9876 417.7792 418.0717 0.0439 -1.0000 -1.0000 0020105 1580832039.00 151.4420 60.0032 32.0000 1.9870 1.9881 417.5979 417.8901 0.0439 -1.0000 -1.0000 0020183 1580832039.10 151.4610 60.0032 32.0000 1.9875 1.9886 417.6178 417.9097 0.0438 -1.0000 -1.0000 0020246 1580832039.20 151.4610 60.0032 32.0000 1.9866 1.9877 417.7206 418.0137 0.0441 -1.0000 -1.0000 0020308 1580832039.30 151.4610 60.0032 32.0000 1.9868 1.9879 417.7659 418.0599 0.0442 -1.0000 -1.0000 0020386 1580832039.40 151.4610 60.0032 32.0000 1.9872 1.9884 417.6009 417.8943 0.0440 -1.0000 -1.0000 0020449 1580832039.50 151.4610 60.0032 32.0000 1.9873 1.9884 417.5262 417.8220 0.0443 -1.0000 -1.0000 0020511 1580832039.60 151.4610 60.0032 32.0000 1.9875 1.9887 417.5852 417.8785 0.0441 -1.0000 -1.0000 0020573 1580832039.70 151.5430 60.0029 32.0000 1.9865 1.9877 417.5605 417.8541 0.0441 -1.0000 -1.0000 0020636 1580832039.80 151.5430 60.0029 32.0000 1.9859 1.9870 417.7253 418.0187 0.0441 -1.0000 -1.0000 0020699 1580832039.90 151.5430 60.0029 32.0000 1.9865 1.9877 417.6971 417.9911 0.0442 -1.0000 -1.0000 0020777 1580832040.00 151.5430 60.0029 32.0000 1.9871 1.9882 417.5356 417.8290 0.0441 -1.0000 -1.0000 0020839 1580832040.10 151.5430 60.0029 32.0000 1.9875 1.9886 417.5374 417.8300 0.0439 -1.0000 -1.0000 0020902 1580832040.20 151.4999 60.0029 32.0000 1.9864 1.9875 417.7941 418.0861 0.0438 -1.0000 -1.0000 0020980 1580832040.30 151.4999 60.0029 32.0000 1.9864 1.9875 417.7852 418.0782 0.0440 -1.0000 -1.0000 0021042 1580832040.40 151.4999 60.0029 32.0000 1.9866 1.9877 417.5529 417.8460 0.0440 -1.0000 -1.0000 0021105 1580832040.50 151.4999 60.0029 32.0000 1.9871 1.9883 417.5292 417.8230 0.0442 -1.0000 -1.0000 0021824 1580832040.60 151.4999 60.0029 32.0000 1.9865 1.9876 417.5670 417.8603 0.0441 -1.0000 -1.0000 0021886 1580832040.70 151.4948 60.0029 32.0000 1.9862 1.9873 417.6412 417.9355 0.0442 -1.0000 -1.0000 0021949 1580832040.80 151.4717 60.0029 32.0000 1.9863 1.9875 417.7420 418.0355 0.0440 -1.0000 -1.0000 0022011 1580832040.90 151.4717 60.0029 32.0000 1.9870 1.9881 417.6160 417.9095 0.0441 -1.0000 -1.0000 0022089 1580832041.00 151.4717 60.0029 32.0000 1.9875 1.9886 417.5711 417.8633 0.0439 -1.0000 -1.0000 0022152 1580832041.10 151.4717 60.0029 32.0000 1.9874 1.9885 417.5167 417.8095 0.0441 -1.0000 -1.0000 0022214 1580832041.20 151.4717 60.0029 32.0000 1.9869 1.9880 417.4717 417.7644 0.0439 -1.0000 -1.0000 0022277 1580832041.30 151.4323 60.0029 32.0000 1.9867 1.9878 417.7307 418.0225 0.0440 -1.0000 -1.0000 0022355 1580832041.40 151.4323 60.0029 32.0000 1.9864 1.9875 417.7028 417.9963 0.0441 -1.0000 -1.0000 0022417 1580832041.50 151.4323 60.0029 32.0000 1.9870 1.9882 417.5742 417.8668 0.0440 -1.0000 -1.0000 0022589 1580832041.60 151.4323 60.0029 32.0000 1.9874 1.9885 417.4799 417.7732 0.0441 -1.0000 -1.0000 0022667 1580832041.70 151.4323 60.0029 32.0000 1.9874 1.9886 417.5624 417.8562 0.0441 -1.0000 -1.0000 0022730 1580832041.80 151.4497 60.0029 32.0000 1.9867 1.9879 417.7017 417.9939 0.0439 -1.0000 -1.0000 0022792 1580832041.90 151.5078 60.0029 32.0000 1.9867 1.9878 417.6995 417.9930 0.0440 -1.0000 -1.0000 0022870 1580832042.00 151.5078 60.0029 32.0000 1.9872 1.9883 417.5795 417.8722 0.0440 -1.0000 -1.0000 0022933 1580832042.10 151.5078 60.0029 32.0000 1.9879 1.9890 417.4774 417.7703 0.0440 -1.0000 -1.0000 0023120 1580832042.20 151.5078 60.0029 32.0000 1.9872 1.9884 417.5377 417.8310 0.0441 -1.0000 -1.0000 0023183 1580832042.30 151.5078 60.0029 32.0000 1.9866 1.9878 417.6600 417.9531 0.0440 -1.0000 -1.0000 0023245 1580832042.40 151.4594 60.0029 32.0000 1.9863 1.9875 417.6230 417.9158 0.0440 -1.0000 -1.0000 0023308 1580832042.50 151.4594 60.0029 32.0000 1.9867 1.9878 417.6234 417.9171 0.0441 -1.0000 -1.0000 0023386 1580832042.60 151.4594 60.0029 32.0000 1.9873 1.9885 417.5224 417.8159 0.0441 -1.0000 -1.0000 0023573 1580832042.70 151.4594 60.0029 32.0000 1.9865 1.9876 417.5253 417.8189 0.0441 -1.0000 -1.0000 0023652 1580832042.80 151.4594 60.0029 32.0000 1.9859 1.9870 417.6692 417.9620 0.0440 -1.0000 -1.0000 0023714 1580832042.90 151.4833 60.0029 32.0000 1.9859 1.9871 417.7585 418.0521 0.0442 -1.0000 -1.0000 0023777 1580832043.00 151.5120 60.0029 32.0000 1.9863 1.9875 417.7365 418.0299 0.0441 -1.0000 -1.0000 0023855 1580832043.10 151.5120 60.0029 32.0000 1.9867 1.9878 417.5272 417.8216 0.0442 -1.0000 -1.0000 0024058 1580832043.20 151.5120 60.0029 32.0000 1.9869 1.9880 417.4924 417.7859 0.0441 -1.0000 -1.0000 0024120 1580832043.30 151.5120 60.0029 32.0000 1.9859 1.9870 417.6155 417.9086 0.0441 -1.0000 -1.0000 0024199 1580832043.40 151.5120 60.0029 32.0000 1.9866 1.9877 417.6705 417.9640 0.0441 -1.0000 -1.0000 0024261 1580832043.50 151.5399 60.0029 32.0000 1.9866 1.9877 417.6590 417.9518 0.0439 -1.0000 -1.0000 0024323 1580832043.60 151.5471 60.0029 32.0000 1.9873 1.9885 417.4764 417.7687 0.0439 -1.0000 -1.0000 0024823 1580832043.70 151.5471 60.0029 32.0000 1.9870 1.9881 417.4937 417.7873 0.0441 -1.0000 -1.0000 0024886 1580832043.80 151.5471 60.0029 32.0000 1.9868 1.9879 417.6567 417.9504 0.0441 -1.0000 -1.0000 0024949 1580832043.90 151.5471 60.0029 32.0000 1.9860 1.9871 417.7996 418.0934 0.0441 -1.0000 -1.0000 0025027 1580832044.00 151.5471 60.0029 32.0000 1.9863 1.9875 417.7615 418.0552 0.0441 -1.0000 -1.0000 0025089 1580832044.10 151.4892 60.0029 32.0000 1.9868 1.9879 417.6006 417.8937 0.0440 -1.0000 -1.0000 0025370 1580832044.20 151.4892 60.0029 32.0000 1.9870 1.9881 417.5522 417.8451 0.0440 -1.0000 -1.0000 0025433 1580832044.30 151.4892 60.0029 32.0000 1.9867 1.9879 417.5893 417.8825 0.0441 -1.0000 -1.0000 0025496 1580832044.40 151.4892 60.0029 32.0000 1.9858 1.9869 417.6504 417.9439 0.0441 -1.0000 -1.0000 0025558 1580832044.50 151.4892 60.0029 32.0000 1.9853 1.9865 417.7388 418.0314 0.0440 -1.0000 -1.0000 0025636 1580832044.60 151.4892 60.0029 32.0000 1.9856 1.9868 417.6821 417.9748 0.0439 -1.0000 -1.0000 0025870 1580832044.70 151.4892 60.0029 32.0000 1.9869 1.9880 417.5262 417.8185 0.0440 -1.0000 -1.0000 0025949 1580832044.80 151.4743 60.0032 32.0000 1.9867 1.9878 417.4818 417.7758 0.0441 -1.0000 -1.0000 0026011 1580832044.90 151.4433 60.0039 32.0000 1.9864 1.9876 417.5967 417.8891 0.0439 -1.0000 -1.0000 0026073 1580832045.00 151.4433 60.0039 32.0000 1.9855 1.9866 417.7013 417.9942 0.0440 -1.0000 -1.0000 0026152 1580832045.10 151.4433 60.0039 32.0000 1.9863 1.9875 417.7002 417.9936 0.0441 -1.0000 -1.0000 0026230 1580832045.20 151.3916 60.0039 32.0000 1.9865 1.9877 417.5620 417.8546 0.0440 -1.0000 -1.0000 0026292 1580832045.30 151.3916 60.0039 32.0000 1.9876 1.9887 417.5261 417.8182 0.0439 -1.0000 -1.0000 0026386 1580832045.40 151.3916 60.0039 32.0000 1.9868 1.9880 417.6384 417.9319 0.0441 -1.0000 -1.0000 0026449 1580832045.50 151.3916 60.0039 32.0000 1.9862 1.9874 417.7307 418.0241 0.0441 -1.0000 -1.0000 0026511 1580832045.60 151.3916 60.0039 32.0000 1.9864 1.9875 417.7119 418.0043 0.0439 -1.0000 -1.0000 0026589 1580832045.70 151.4359 60.0039 32.0000 1.9868 1.9880 417.7485 418.0414 0.0440 -1.0000 -1.0000 0026652 1580832045.80 151.4359 60.0039 32.0000 1.9873 1.9884 417.6265 417.9195 0.0440 -1.0000 -1.0000 0026714 1580832045.90 151.4359 60.0039 32.0000 1.9867 1.9879 417.7322 418.0249 0.0439 -1.0000 -1.0000 0026777 1580832046.00 151.4359 60.0039 32.0000 1.9864 1.9876 417.8335 418.1275 0.0442 -1.0000 -1.0000 0026839 1580832046.10 151.4359 60.0039 32.0000 1.9869 1.9881 417.6668 417.9602 0.0440 -1.0000 -1.0000 0026902 1580832046.20 151.4359 60.0039 32.0000 1.9870 1.9882 417.5378 417.8308 0.0441 -1.0000 -1.0000 0027058 1580832046.30 151.4911 60.0039 32.0000 1.9873 1.9885 417.5731 417.8656 0.0440 -1.0000 -1.0000 0027120 1580832046.40 151.4911 60.0039 32.0000 1.9866 1.9877 417.5264 417.8193 0.0440 -1.0000 -1.0000 0027183 1580832046.50 151.4911 60.0039 32.0000 1.9858 1.9870 417.6618 417.9548 0.0440 -1.0000 -1.0000 0027261 1580832046.60 151.4911 60.0039 32.0000 1.9861 1.9873 417.7241 418.0171 0.0440 -1.0000 -1.0000 0027323 1580832046.70 151.4911 60.0039 32.0000 1.9865 1.9876 417.6087 417.9019 0.0441 -1.0000 -1.0000 0027855 1580832046.80 151.4928 60.0039 32.0000 1.9867 1.9878 417.5720 417.8653 0.0441 -1.0000 -1.0000 0027917 1580832046.90 151.5116 60.0039 32.0000 1.9860 1.9872 417.6098 417.9023 0.0440 -1.0000 -1.0000 0027980 1580832047.00 151.5116 60.0039 32.0000 1.9860 1.9871 417.7595 418.0530 0.0441 -1.0000 -1.0000 0028058 1580832047.10 151.5116 60.0039 32.0000 1.9864 1.9876 417.7531 418.0464 0.0440 -1.0000 -1.0000 0028120 1580832047.20 151.5116 60.0039 32.0000 1.9868 1.9880 417.5403 417.8330 0.0440 -1.0000 -1.0000 0028355 1580832047.30 151.5116 60.0039 32.0000 1.9873 1.9884 417.4599 417.7534 0.0441 -1.0000 -1.0000 0028417 1580832047.40 151.5116 60.0039 32.0000 1.9862 1.9873 417.6016 417.8937 0.0439 -1.0000 -1.0000 0028480 1580832047.50 151.5116 60.0039 32.0000 1.9859 1.9871 417.6587 417.9513 0.0440 -1.0000 -1.0000 0028558 1580832047.60 151.4825 60.0039 32.0000 1.9863 1.9874 417.6642 417.9575 0.0440 -1.0000 -1.0000 0028636 1580832047.70 151.4825 60.0039 32.0000 1.9867 1.9879 417.6266 417.9193 0.0440 -1.0000 -1.0000 0028808 1580832047.80 151.4825 60.0039 32.0000 1.9871 1.9883 417.5553 417.8491 0.0441 -1.0000 -1.0000 0028870 1580832047.90 151.4718 60.0039 32.0000 1.9880 1.9892 417.4565 417.7497 0.0441 -1.0000 -1.0000 0028949 1580832048.00 151.4626 60.0039 32.0000 1.9869 1.9880 417.6635 417.9566 0.0440 -1.0000 -1.0000 0029011 1580832048.10 151.4626 60.0039 32.0000 1.9865 1.9876 417.7405 418.0339 0.0441 -1.0000 -1.0000 0029073 1580832048.20 151.4626 60.0039 32.0000 1.9869 1.9880 417.5885 417.8820 0.0442 -1.0000 -1.0000 0029683 1580832048.30 151.4626 60.0039 32.0000 1.9868 1.9879 417.5329 417.8261 0.0440 -1.0000 -1.0000 0029761 1580832048.40 151.4626 60.0039 32.0000 1.9871 1.9882 417.5604 417.8519 0.0439 -1.0000 -1.0000 0029839 1580832048.50 151.4605 60.0039 32.0000 1.9866 1.9877 417.6173 417.9108 0.0440 -1.0000 -1.0000 0029917 1580832048.60 151.4605 60.0039 32.0000 1.9861 1.9873 417.7462 418.0392 0.0440 -1.0000 -1.0000 0029980 1580832048.70 151.4605 60.0039 32.0000 1.9874 1.9886 417.6834 417.9773 0.0441 -1.0000 -1.0000 0030043 1580832048.80 151.4605 60.0039 32.0000 1.9871 1.9883 417.5740 417.8667 0.0440 -1.0000 -1.0000 0030105 1580832048.90 151.4605 60.0039 32.0000 1.9878 1.9889 417.5527 417.8459 0.0441 -1.0000 -1.0000 0030167 1580832049.00 151.4602 60.0039 32.0000 1.9865 1.9877 417.6229 417.9158 0.0440 -1.0000 -1.0000 0030246 1580832049.10 151.4588 60.0039 32.0000 1.9868 1.9880 417.7054 417.9989 0.0441 -1.0000 -1.0000 0030308 1580832049.20 151.4588 60.0039 32.0000 1.9873 1.9884 417.6541 417.9476 0.0441 -1.0000 -1.0000 0030386 1580832049.30 151.4588 60.0039 32.0000 1.9871 1.9882 417.4765 417.7704 0.0442 -1.0000 -1.0000 0030449 1580832049.40 151.4588 60.0039 32.0000 1.9860 1.9872 417.5505 417.8436 0.0440 -1.0000 -1.0000 0030511 1580832049.50 151.4588 60.0039 32.0000 1.9861 1.9872 417.7308 418.0232 0.0439 -1.0000 -1.0000 0030573 1580832049.60 151.4825 60.0037 32.0000 1.9861 1.9873 417.7440 418.0373 0.0441 -1.0000 -1.0000 0030652 1580832049.70 151.5003 60.0035 32.0000 1.9872 1.9884 417.7040 417.9974 0.0440 -1.0000 -1.0000 0030886 1580832049.80 151.5003 60.0035 32.0000 1.9873 1.9884 417.5612 417.8543 0.0441 -1.0000 -1.0000 0030949 1580832049.90 151.5003 60.0035 32.0000 1.9872 1.9884 417.5795 417.8725 0.0440 -1.0000 -1.0000 0031011 1580832050.00 151.5003 60.0035 32.0000 1.9872 1.9883 417.7164 418.0101 0.0441 -1.0000 -1.0000 0031073 1580832050.10 151.5003 60.0035 32.0000 1.9856 1.9867 417.7291 418.0223 0.0441 -1.0000 -1.0000 0031136 1580832050.20 151.5003 60.0035 32.0000 1.9864 1.9875 417.6580 417.9509 0.0441 -1.0000 -1.0000 0031214 1580832050.30 151.5003 60.0035 32.0000 1.9870 1.9882 417.4991 417.7934 0.0442 -1.0000 -1.0000 0031277 1580832050.40 151.5003 60.0035 32.0000 1.9863 1.9874 417.6040 417.8977 0.0441 -1.0000 -1.0000 0031339 1580832050.50 151.5003 60.0035 32.0000 1.9858 1.9870 417.7368 418.0310 0.0442 -1.0000 -1.0000 0031417 1580832050.60 151.5003 60.0035 32.0000 1.9860 1.9872 417.6588 417.9521 0.0441 -1.0000 -1.0000 0031480 1580832050.70 151.5003 60.0035 32.0000 1.9866 1.9878 417.5955 417.8891 0.0441 -1.0000 -1.0000 0031558 1580832050.80 151.5005 60.0035 32.0000 1.9864 1.9875 417.4644 417.7589 0.0442 -1.0000 -1.0000 0031823 1580832050.90 151.5006 60.0035 32.0000 1.9865 1.9877 417.4205 417.7135 0.0440 -1.0000 -1.0000 0031902 1580832051.00 151.5006 60.0035 32.0000 1.9872 1.9884 417.4684 417.7617 0.0441 -1.0000 -1.0000 0031964 1580832051.10 151.5006 60.0035 32.0000 1.9860 1.9872 417.5743 417.8691 0.0442 -1.0000 -1.0000 0032043 1580832051.20 151.5006 60.0035 32.0000 1.9863 1.9875 417.6844 417.9779 0.0441 -1.0000 -1.0000 0032105 1580832051.30 151.5006 60.0035 32.0000 1.9866 1.9877 417.6501 417.9437 0.0441 -1.0000 -1.0000 0032339 1580832051.40 151.4745 60.0035 32.0000 1.9873 1.9884 417.5230 417.8162 0.0441 -1.0000 -1.0000 0032402 1580832051.50 151.4745 60.0035 32.0000 1.9875 1.9886 417.6712 417.9647 0.0441 -1.0000 -1.0000 0032464 1580832051.60 151.4745 60.0035 32.0000 1.9858 1.9870 417.6219 417.9160 0.0442 -1.0000 -1.0000 0032542 1580832051.70 151.4745 60.0035 32.0000 1.9862 1.9874 417.7057 417.9998 0.0442 -1.0000 -1.0000 0032605 1580832051.80 151.4745 60.0035 32.0000 1.9869 1.9880 417.6200 417.9140 0.0441 -1.0000 -1.0000 0032839 1580832051.90 151.4745 60.0035 32.0000 1.9873 1.9884 417.4887 417.7820 0.0441 -1.0000 -1.0000 0032917 1580832052.00 151.4745 60.0035 32.0000 1.9876 1.9887 417.4847 417.7778 0.0441 -1.0000 -1.0000 0032980 1580832052.10 151.4745 60.0035 32.0000 1.9870 1.9882 417.5402 417.8347 0.0442 -1.0000 -1.0000 0033042 1580832052.20 151.4745 60.0035 32.0000 1.9862 1.9873 417.6330 417.9253 0.0438 -1.0000 -1.0000 0033199 1580832052.30 151.4745 60.0035 32.0000 1.9859 1.9871 417.7473 418.0409 0.0441 -1.0000 -1.0000 0033370 1580832052.40 151.4745 60.0035 32.0000 1.9861 1.9873 417.6572 417.9514 0.0442 -1.0000 -1.0000 0033433 1580832052.50 151.3905 60.0035 32.0000 1.9871 1.9882 417.5863 417.8804 0.0442 -1.0000 -1.0000 0033511 1580832052.60 151.3905 60.0035 32.0000 1.9867 1.9878 417.5866 417.8800 0.0441 -1.0000 -1.0000 0033573 1580832052.70 151.3905 60.0035 32.0000 1.9867 1.9878 417.6347 417.9280 0.0440 -1.0000 -1.0000 0033652 1580832052.80 151.3905 60.0035 32.0000 1.9860 1.9871 417.6937 417.9878 0.0443 -1.0000 -1.0000 0033824 1580832052.90 151.3905 60.0035 32.0000 1.9870 1.9882 417.6354 417.9285 0.0441 -1.0000 -1.0000 0033886 1580832053.00 151.3920 60.0035 32.0000 1.9876 1.9887 417.5984 417.8925 0.0442 -1.0000 -1.0000 0033964 1580832053.10 151.4404 60.0035 32.0000 1.9877 1.9888 417.5511 417.8452 0.0442 -1.0000 -1.0000 0034027 1580832053.20 151.4404 60.0035 32.0000 1.9874 1.9885 417.4836 417.7781 0.0442 -1.0000 -1.0000 0034089 1580832053.30 151.4404 60.0035 32.0000 1.9864 1.9875 417.5912 417.8850 0.0442 -1.0000 -1.0000 0034339 1580832053.40 151.4404 60.0035 32.0000 1.9862 1.9873 417.8291 418.1222 0.0440 -1.0000 -1.0000 0034402 1580832053.50 151.4404 60.0035 32.0000 1.9860 1.9871 417.7736 418.0676 0.0442 -1.0000 -1.0000 0034464 1580832053.60 151.5512 60.0035 32.0000 1.9871 1.9883 417.6055 417.8994 0.0441 -1.0000 -1.0000 0034542 1580832053.70 151.5512 60.0035 32.0000 1.9873 1.9885 417.5424 417.8364 0.0442 -1.0000 -1.0000 0034605 1580832053.80 151.5512 60.0035 32.0000 1.9863 1.9874 417.6919 417.9853 0.0441 -1.0000 -1.0000 0034839 1580832053.90 151.5512 60.0035 32.0000 1.9865 1.9877 417.7971 418.0912 0.0442 -1.0000 -1.0000 0034917 1580832054.00 151.5512 60.0035 32.0000 1.9868 1.9880 417.7543 418.0485 0.0442 -1.0000 -1.0000 0034980 1580832054.10 151.5512 60.0035 32.0000 1.9875 1.9887 417.7560 418.0499 0.0442 -1.0000 -1.0000 0035042 1580832054.20 151.5274 60.0035 32.0000 1.9874 1.9886 417.5783 417.8725 0.0442 -1.0000 -1.0000 0035105 1580832054.30 151.5274 60.0035 32.0000 1.9872 1.9883 417.4221 417.7152 0.0441 -1.0000 -1.0000 0035339 1580832054.40 151.5274 60.0035 32.0000 1.9868 1.9880 417.5801 417.8736 0.0441 -1.0000 -1.0000 0035402 1580832054.50 151.5274 60.0035 32.0000 1.9864 1.9876 417.6876 417.9818 0.0442 -1.0000 -1.0000 0035464 1580832054.60 151.5274 60.0035 32.0000 1.9861 1.9873 417.7667 418.0603 0.0441 -1.0000 -1.0000 0035543 1580832054.70 151.5336 60.0035 32.0000 1.9864 1.9876 417.6064 417.8991 0.0440 -1.0000 -1.0000 0035605 1580832054.80 151.5791 60.0036 32.0000 1.9874 1.9885 417.4787 417.7719 0.0441 -1.0000 -1.0000 0035839 1580832054.90 151.5791 60.0036 32.0000 1.9871 1.9882 417.6245 417.9185 0.0442 -1.0000 -1.0000 0035902 1580832055.00 151.5791 60.0036 32.0000 1.9869 1.9880 417.7227 418.0169 0.0442 -1.0000 -1.0000 0035980 1580832055.10 151.5791 60.0036 32.0000 1.9875 1.9886 417.7192 418.0133 0.0441 -1.0000 -1.0000 0036043 1580832055.20 151.5791 60.0036 32.0000 1.9874 1.9886 417.6297 417.9245 0.0443 -1.0000 -1.0000 0036105 1580832055.30 151.5828 60.0036 32.0000 1.9870 1.9881 417.5450 417.8383 0.0441 -1.0000 -1.0000 0036386 1580832055.40 151.5836 60.0036 32.0000 1.9871 1.9883 417.5471 417.8403 0.0440 -1.0000 -1.0000 0036449 1580832055.50 151.5836 60.0036 32.0000 1.9865 1.9876 417.7675 418.0622 0.0443 -1.0000 -1.0000 0036511 1580832055.60 151.5836 60.0036 32.0000 1.9865 1.9877 417.7872 418.0808 0.0441 -1.0000 -1.0000 0036589 1580832055.70 151.5836 60.0036 32.0000 1.9869 1.9880 417.7863 418.0802 0.0442 -1.0000 -1.0000 0036652 1580832055.80 151.5761 60.0036 32.0000 1.9876 1.9887 417.6475 417.9408 0.0440 -1.0000 -1.0000 0036714 1580832055.90 151.5059 60.0036 32.0000 1.9874 1.9885 417.5964 417.8892 0.0441 -1.0000 -1.0000 0036839 1580832056.00 151.5059 60.0036 32.0000 1.9862 1.9874 417.6756 417.9691 0.0440 -1.0000 -1.0000 0036902 1580832056.10 151.5059 60.0036 32.0000 1.9869 1.9880 417.7242 418.0177 0.0441 -1.0000 -1.0000 0036964 1580832056.20 151.5059 60.0036 32.0000 1.9864 1.9876 417.6638 417.9570 0.0440 -1.0000 -1.0000 0037042 1580832056.30 151.5059 60.0036 32.0000 1.9872 1.9883 417.5200 417.8131 0.0441 -1.0000 -1.0000 0037105 1580832056.40 151.4960 60.0036 32.0000 1.9876 1.9888 417.4644 417.7590 0.0443 -1.0000 -1.0000 0037839 1580832056.50 151.4960 60.0036 32.0000 1.9868 1.9880 417.4621 417.7555 0.0441 -1.0000 -1.0000 0037917 1580832056.60 151.4960 60.0036 32.0000 1.9867 1.9879 417.6420 417.9351 0.0440 -1.0000 -1.0000 0037980 1580832056.70 151.4960 60.0036 32.0000 1.9867 1.9878 417.7221 418.0157 0.0441 -1.0000 -1.0000 0038043 1580832056.80 151.4960 60.0036 32.0000 1.9875 1.9886 417.6233 417.9161 0.0440 -1.0000 -1.0000 0038105 1580832056.90 151.4632 60.0036 32.0000 1.9875 1.9887 417.5449 417.8383 0.0441 -1.0000 -1.0000 0038167 1580832057.00 151.4468 60.0036 32.0000 1.9867 1.9878 417.6951 417.9880 0.0440 -1.0000 -1.0000 0038246 1580832057.10 151.4468 60.0036 32.0000 1.9863 1.9874 417.6999 417.9940 0.0442 -1.0000 -1.0000 0038308 1580832057.20 151.4468 60.0036 32.0000 1.9863 1.9875 417.7005 417.9950 0.0442 -1.0000 -1.0000 0038370 1580832057.30 151.4468 60.0036 32.0000 1.9874 1.9886 417.6648 417.9573 0.0439 -1.0000 -1.0000 0038449 1580832057.40 151.4468 60.0036 32.0000 1.9877 1.9889 417.5092 417.8021 0.0440 -1.0000 -1.0000 0038511 1580832057.50 151.4468 60.0036 32.0000 1.9872 1.9883 417.5302 417.8231 0.0441 -1.0000 -1.0000 0038573 1580832057.60 151.4468 60.0036 32.0000 1.9867 1.9878 417.6948 417.9896 0.0443 -1.0000 -1.0000 0038636 1580832057.70 151.4468 60.0036 32.0000 1.9859 1.9871 417.7442 418.0388 0.0442 -1.0000 -1.0000 0038699 1580832057.80 151.4468 60.0036 32.0000 1.9866 1.9878 417.6452 417.9398 0.0443 -1.0000 -1.0000 0038761 1580832057.90 151.4468 60.0036 32.0000 1.9876 1.9887 417.4594 417.7525 0.0441 -1.0000 -1.0000 0038839 1580832058.00 151.4673 60.0036 32.0000 1.9864 1.9876 417.4544 417.7480 0.0441 -1.0000 -1.0000 0038902 1580832058.10 151.4694 60.0036 32.0000 1.9867 1.9879 417.6029 417.8969 0.0442 -1.0000 -1.0000 0038964 1580832058.20 151.4694 60.0036 32.0000 1.9866 1.9877 417.6293 417.9203 0.0437 -1.0000 -1.0000 0039042 1580832058.30 151.4694 60.0036 32.0000 1.9869 1.9881 417.6167 417.9115 0.0442 -1.0000 -1.0000 0039105 1580832058.40 151.4694 60.0036 32.0000 1.9875 1.9887 417.4780 417.7712 0.0442 -1.0000 -1.0000 0039167 1580832058.50 151.4789 60.0036 32.0000 1.9865 1.9877 417.5640 417.8580 0.0442 -1.0000 -1.0000 0039245 1580832058.60 151.5695 60.0036 32.0000 1.9862 1.9873 417.6712 417.9656 0.0442 -1.0000 -1.0000 0039308 1580832058.70 151.5695 60.0036 32.0000 1.9864 1.9876 417.6660 417.9594 0.0441 -1.0000 -1.0000 0039370 1580832058.80 151.5695 60.0036 32.0000 1.9864 1.9876 417.6623 417.9550 0.0440 -1.0000 -1.0000 0039433 1580832058.90 151.5695 60.0036 32.0000 1.9872 1.9884 417.4778 417.7707 0.0441 -1.0000 -1.0000 0039496 1580832059.00 151.5695 60.0036 32.0000 1.9879 1.9891 417.5113 417.8047 0.0441 -1.0000 -1.0000 0040214 1580832059.10 151.5458 60.0036 32.0000 1.9866 1.9878 417.6565 417.9500 0.0441 -1.0000 -1.0000 0040277 1580832059.20 151.5458 60.0036 32.0000 1.9867 1.9879 417.5906 417.8845 0.0442 -1.0000 -1.0000 0040339 1580832059.30 151.5458 60.0036 32.0000 1.9873 1.9885 417.4914 417.7864 0.0443 -1.0000 -1.0000 0040417 1580832059.40 151.5458 60.0036 32.0000 1.9870 1.9882 417.5040 417.7970 0.0440 -1.0000 -1.0000 0040480 1580832059.50 151.5458 60.0036 32.0000 1.9871 1.9883 417.4085 417.7012 0.0441 -1.0000 -1.0000 0040620 1580832059.60 151.5924 60.0034 32.0000 1.9864 1.9876 417.6411 417.9345 0.0441 -1.0000 -1.0000 0040683 1580832059.70 151.6167 60.0033 32.0000 1.9868 1.9879 417.6839 417.9774 0.0441 -1.0000 -1.0000 0040745 1580832059.80 151.6167 60.0033 32.0000 1.9870 1.9881 417.6965 417.9904 0.0442 -1.0000 -1.0000 0040808 1580832059.90 151.6167 60.0033 32.0000 1.9872 1.9884 417.6755 417.9699 0.0442 -1.0000 -1.0000 0040886 1580832060.00 151.6167 60.0033 32.0000 1.9879 1.9891 417.5084 417.8019 0.0442 -1.0000 -1.0000 0041152 1580832060.10 151.6167 60.0033 32.0000 1.9885 1.9897 417.5754 417.8705 0.0443 -1.0000 -1.0000 0041214 1580832060.20 151.6167 60.0033 32.0000 1.9871 1.9882 417.6586 417.9523 0.0441 -1.0000 -1.0000 0041292 1580832060.30 151.5060 60.0033 32.0000 1.9868 1.9879 417.6579 417.9529 0.0442 -1.0000 -1.0000 0041355 1580832060.40 151.5060 60.0033 32.0000 1.9875 1.9887 417.5872 417.8803 0.0441 -1.0000 -1.0000 0041417 1580832060.50 151.5060 60.0033 32.0000 1.9878 1.9890 417.5454 417.8393 0.0442 -1.0000 -1.0000 0041480 1580832060.60 151.5060 60.0033 32.0000 1.9881 1.9892 417.5321 417.8247 0.0440 -1.0000 -1.0000 0041543 1580832060.70 151.5060 60.0033 32.0000 1.9866 1.9877 417.6300 417.9230 0.0440 -1.0000 -1.0000 0041621 1580832060.80 151.4539 60.0033 32.0000 1.9869 1.9881 417.6913 417.9852 0.0442 -1.0000 -1.0000 0041683 1580832060.90 151.4539 60.0033 32.0000 1.9869 1.9880 417.7414 418.0349 0.0441 -1.0000 -1.0000 0041745 1580832061.00 151.4539 60.0033 32.0000 1.9878 1.9890 417.4885 417.7822 0.0442 -1.0000 -1.0000 0041855 1580832061.10 151.4539 60.0033 32.0000 1.9874 1.9886 417.5320 417.8257 0.0441 -1.0000 -1.0000 0041917 1580832061.20 151.4539 60.0033 32.0000 1.9868 1.9880 417.6724 417.9666 0.0442 -1.0000 -1.0000 0041980 1580832061.30 151.4539 60.0033 32.0000 1.9863 1.9874 417.7267 418.0208 0.0441 -1.0000 -1.0000 0042058 1580832061.40 151.4666 60.0033 32.0000 1.9868 1.9880 417.6915 417.9849 0.0441 -1.0000 -1.0000 0042120 1580832061.50 151.4666 60.0033 32.0000 1.9881 1.9893 417.5059 417.7992 0.0441 -1.0000 -1.0000 0042605 1580832061.60 151.4666 60.0033 32.0000 1.9868 1.9879 417.5529 417.8463 0.0441 -1.0000 -1.0000 0042667 1580832061.70 151.4666 60.0033 32.0000 1.9868 1.9879 417.6996 417.9938 0.0442 -1.0000 -1.0000 0042730 1580832061.80 151.4666 60.0033 32.0000 1.9870 1.9881 417.7039 417.9968 0.0440 -1.0000 -1.0000 0042792 1580832061.90 151.4699 60.0033 32.0000 1.9868 1.9880 417.6789 417.9727 0.0442 -1.0000 -1.0000 0042870 1580832062.00 151.4703 60.0033 32.0000 1.9877 1.9888 417.5121 417.8060 0.0441 -1.0000 -1.0000 0042933 1580832062.10 151.4703 60.0033 32.0000 1.9875 1.9886 417.4793 417.7741 0.0442 -1.0000 -1.0000 0043730 1580832062.20 151.4703 60.0033 32.0000 1.9871 1.9882 417.5420 417.8348 0.0440 -1.0000 -1.0000 0043808 1580832062.30 151.4703 60.0033 32.0000 1.9865 1.9876 417.6843 417.9779 0.0442 -1.0000 -1.0000 0043870 1580832062.40 151.4656 60.0033 32.0000 1.9863 1.9875 417.7221 418.0154 0.0442 -1.0000 -1.0000 0043933 1580832062.50 151.4436 60.0033 32.0000 1.9873 1.9885 417.6329 417.9279 0.0443 -1.0000 -1.0000 0043996 1580832062.60 151.4436 60.0033 32.0000 1.9868 1.9880 417.6017 417.8958 0.0442 -1.0000 -1.0000 0044058 1580832062.70 151.4436 60.0033 32.0000 1.9856 1.9868 417.6436 417.9378 0.0442 -1.0000 -1.0000 0044136 1580832062.80 151.4436 60.0033 32.0000 1.9853 1.9865 417.7513 418.0444 0.0441 -1.0000 -1.0000 0044199 1580832062.90 151.4436 60.0033 32.0000 1.9862 1.9873 417.6232 417.9168 0.0441 -1.0000 -1.0000 0044261 1580832063.00 151.4745 60.0033 32.0000 1.9872 1.9884 417.4821 417.7769 0.0443 -1.0000 -1.0000 0044339 1580832063.10 151.4745 60.0033 32.0000 1.9875 1.9886 417.5469 417.8400 0.0441 -1.0000 -1.0000 0044402 1580832063.20 151.4745 60.0033 32.0000 1.9866 1.9878 417.5913 417.8847 0.0441 -1.0000 -1.0000 0044464 1580832063.30 151.4745 60.0033 32.0000 1.9869 1.9881 417.7572 418.0515 0.0442 -1.0000 -1.0000 0044527 1580832063.40 151.4745 60.0033 32.0000 1.9861 1.9873 417.5357 417.8296 0.0441 -1.0000 -1.0000 0044605 1580832063.50 151.4412 60.0033 32.0000 1.9869 1.9880 417.4567 417.7503 0.0441 -1.0000 -1.0000 0044667 1580832063.60 151.4009 60.0033 32.0000 1.9869 1.9880 417.4417 417.7339 0.0440 -1.0000 -1.0000 0044745 1580832063.70 151.4108 60.0033 32.0000 1.9875 1.9886 417.5370 417.8306 0.0441 -1.0000 -1.0000 0044808 1580832063.80 151.4108 60.0033 32.0000 1.9861 1.9872 417.7383 418.0319 0.0442 -1.0000 -1.0000 0044870 1580832063.90 151.4108 60.0033 32.0000 1.9869 1.9881 417.6383 417.9329 0.0443 -1.0000 -1.0000 0044949 1580832064.00 151.4108 60.0033 32.0000 1.9876 1.9887 417.5132 417.8083 0.0443 -1.0000 -1.0000 0045011 1580832064.10 151.4108 60.0033 32.0000 1.9866 1.9878 417.5722 417.8666 0.0442 -1.0000 -1.0000 0045120 1580832064.20 151.4108 60.0033 32.0000 1.9863 1.9875 417.6444 417.9394 0.0443 -1.0000 -1.0000 0045183 1580832064.30 151.4108 60.0033 32.0000 1.9866 1.9877 417.7305 418.0238 0.0441 -1.0000 -1.0000 0045245 1580832064.40 151.4108 60.0033 32.0000 1.9870 1.9882 417.6088 417.9026 0.0441 -1.0000 -1.0000 0045308 1580832064.50 151.4108 60.0033 32.0000 1.9871 1.9883 417.4720 417.7657 0.0441 -1.0000 -1.0000 0045386 1580832064.60 151.4388 60.0033 32.0000 1.9871 1.9883 417.5571 417.8508 0.0442 -1.0000 -1.0000 0045605 1580832064.70 151.4745 60.0034 32.0000 1.9870 1.9882 417.6498 417.9441 0.0442 -1.0000 -1.0000 0045683 1580832064.80 151.4745 60.0034 32.0000 1.9870 1.9881 417.7924 418.0858 0.0441 -1.0000 -1.0000 0045746 1580832064.90 151.4745 60.0034 32.0000 1.9875 1.9887 417.5801 417.8738 0.0442 -1.0000 -1.0000 0045824 1580832065.00 151.4745 60.0034 32.0000 1.9873 1.9884 417.4910 417.7855 0.0442 -1.0000 -1.0000 0045902 1580832065.10 151.4745 60.0034 32.0000 1.9871 1.9883 417.6468 417.9409 0.0442 -1.0000 -1.0000 0046167 1580832065.20 151.5210 60.0034 32.0000 1.9869 1.9881 417.5618 417.8559 0.0442 -1.0000 -1.0000 0046230 1580832065.30 151.5210 60.0034 32.0000 1.9872 1.9884 417.6272 417.9215 0.0441 -1.0000 -1.0000 0046308 1580832065.40 151.5210 60.0034 32.0000 1.9869 1.9880 417.4595 417.7520 0.0439 -1.0000 -1.0000 0046370 1580832065.50 151.5210 60.0034 32.0000 1.9873 1.9885 417.4196 417.7121 0.0441 -1.0000 -1.0000 0046433 1580832065.60 151.5210 60.0034 32.0000 1.9870 1.9881 417.5293 417.8239 0.0443 -1.0000 -1.0000 0046511 1580832065.70 151.4960 60.0034 32.0000 1.9858 1.9869 417.6472 417.9404 0.0439 -1.0000 -1.0000 0047152 1580832065.80 151.4960 60.0034 32.0000 1.9864 1.9875 417.7061 418.0015 0.0443 -1.0000 -1.0000 0047214 1580832065.90 151.4960 60.0034 32.0000 1.9864 1.9875 417.6096 417.9036 0.0442 -1.0000 -1.0000 0047277 1580832066.00 151.4960 60.0034 32.0000 1.9869 1.9881 417.5392 417.8332 0.0442 -1.0000 -1.0000 0047355 1580832066.10 151.4960 60.0034 32.0000 1.9867 1.9879 417.6145 417.9085 0.0442 -1.0000 -1.0000 0047433 1580832066.20 151.4960 60.0034 32.0000 1.9863 1.9874 417.6690 417.9630 0.0442 -1.0000 -1.0000 0047652 1580832066.30 151.4519 60.0034 32.0000 1.9867 1.9878 417.6303 417.9245 0.0442 -1.0000 -1.0000 0047714 1580832066.40 151.4519 60.0034 32.0000 1.9870 1.9882 417.4600 417.7529 0.0441 -1.0000 -1.0000 0047777 1580832066.50 151.4519 60.0034 32.0000 1.9874 1.9885 417.3995 417.6932 0.0442 -1.0000 -1.0000 0047855 1580832066.60 151.4519 60.0034 32.0000 1.9862 1.9874 417.5905 417.8844 0.0441 -1.0000 -1.0000 0047917 1580832066.70 151.4519 60.0034 32.0000 1.9861 1.9872 417.6915 417.9861 0.0442 -1.0000 -1.0000 0047996 1580832066.80 151.4519 60.0034 32.0000 1.9865 1.9877 417.6219 417.9156 0.0442 -1.0000 -1.0000 0048058 1580832066.90 151.4519 60.0034 32.0000 1.9868 1.9879 417.5260 417.8199 0.0442 -1.0000 -1.0000 0048120 1580832067.00 151.4331 60.0034 32.0000 1.9873 1.9884 417.4347 417.7281 0.0441 -1.0000 -1.0000 0048183 1580832067.10 151.4331 60.0034 32.0000 1.9878 1.9890 417.6577 417.9517 0.0442 -1.0000 -1.0000 0048245 1580832067.20 151.4331 60.0034 32.0000 1.9861 1.9872 417.7331 418.0276 0.0442 -1.0000 -1.0000 0048308 1580832067.30 151.4379 60.0034 32.0000 1.9873 1.9885 417.6778 417.9722 0.0442 -1.0000 -1.0000 0048386 1580832067.40 151.4865 60.0034 32.0000 1.9874 1.9885 417.5280 417.8216 0.0441 -1.0000 -1.0000 0048448 1580832067.50 151.4865 60.0034 32.0000 1.9865 1.9876 417.4427 417.7371 0.0443 -1.0000 -1.0000 0048511 1580832067.60 151.4865 60.0034 32.0000 1.9869 1.9880 417.4958 417.7908 0.0443 -1.0000 -1.0000 0048589 1580832067.70 151.4865 60.0034 32.0000 1.9864 1.9876 417.6814 417.9754 0.0442 -1.0000 -1.0000 0048636 1580832067.80 151.4865 60.0034 32.0000 1.9872 1.9884 417.6973 417.9918 0.0442 -1.0000 -1.0000 0048698 1580832067.90 151.4865 60.0034 32.0000 1.9867 1.9878 417.3735 417.6690 0.0444 -1.0000 -1.0000 0048777 1580832068.00 151.4865 60.0034 32.0000 1.9875 1.9887 417.5418 417.8355 0.0442 -1.0000 -1.0000 0048839 1580832068.10 151.4865 60.0034 32.0000 1.9867 1.9879 417.5260 417.8199 0.0441 -1.0000 -1.0000 0048902 1580832068.20 151.4865 60.0034 32.0000 1.9868 1.9880 417.5818 417.8758 0.0442 -1.0000 -1.0000 0049136 1580832068.30 151.4865 60.0034 32.0000 1.9874 1.9885 417.5884 417.8825 0.0441 -1.0000 -1.0000 0049198 1580832068.40 151.5146 60.0034 32.0000 1.9867 1.9879 417.3814 417.6752 0.0442 -1.0000 -1.0000 0049261 1580832068.50 151.5208 60.0034 32.0000 1.9871 1.9882 417.4430 417.7377 0.0442 -1.0000 -1.0000 0049339 1580832068.60 151.5208 60.0034 32.0000 1.9866 1.9878 417.6901 417.9833 0.0441 -1.0000 -1.0000 0049402 1580832068.70 151.5208 60.0034 32.0000 1.9866 1.9878 417.6470 417.9416 0.0443 -1.0000 -1.0000 0049902 1580832068.80 151.5208 60.0034 32.0000 1.9867 1.9878 417.6870 417.9816 0.0442 -1.0000 -1.0000 0049964 1580832068.90 151.5208 60.0034 32.0000 1.9869 1.9881 417.4853 417.7785 0.0441 -1.0000 -1.0000 0050027 1580832069.00 151.5760 60.0034 32.0000 1.9874 1.9886 417.5300 417.8241 0.0442 -1.0000 -1.0000 0050089 1580832069.10 151.5826 60.0034 32.0000 1.9868 1.9880 417.6142 417.9088 0.0442 -1.0000 -1.0000 0050152 1580832069.20 151.5826 60.0034 32.0000 1.9868 1.9879 417.6425 417.9353 0.0440 -1.0000 -1.0000 0050402 1580832069.30 151.5826 60.0034 32.0000 1.9864 1.9876 417.6381 417.9309 0.0440 -1.0000 -1.0000 0050464 1580832069.40 151.5826 60.0034 32.0000 1.9869 1.9880 417.5772 417.8703 0.0440 -1.0000 -1.0000 0050527 1580832069.50 151.5712 60.0034 32.0000 1.9866 1.9878 417.4400 417.7329 0.0441 -1.0000 -1.0000 0050589 1580832069.60 151.5177 60.0034 32.0000 1.9868 1.9879 417.5470 417.8405 0.0440 -1.0000 -1.0000 0050667 1580832069.70 151.5177 60.0034 32.0000 1.9860 1.9872 417.7503 418.0434 0.0441 -1.0000 -1.0000 0050870 1580832069.80 151.5177 60.0034 32.0000 1.9873 1.9885 417.7285 418.0229 0.0442 -1.0000 -1.0000 0050933 1580832069.90 151.5177 60.0034 32.0000 1.9860 1.9871 417.6255 417.9197 0.0442 -1.0000 -1.0000 0050995 1580832070.00 151.5177 60.0034 32.0000 1.9867 1.9879 417.5166 417.8097 0.0440 -1.0000 -1.0000 0051058 1580832070.10 151.5177 60.0034 32.0000 1.9870 1.9882 417.4199 417.7136 0.0442 -1.0000 -1.0000 0051136 1580832070.20 151.4998 60.0035 32.0000 1.9856 1.9867 417.5339 417.8284 0.0442 -1.0000 -1.0000 0051386 1580832070.30 151.4687 60.0036 32.0000 1.9863 1.9874 417.6281 417.9220 0.0441 -1.0000 -1.0000 0051448 1580832070.40 151.4687 60.0036 32.0000 1.9862 1.9874 417.7040 417.9975 0.0441 -1.0000 -1.0000 0051511 1580832070.50 151.4687 60.0036 32.0000 1.9867 1.9878 417.4648 417.7587 0.0442 -1.0000 -1.0000 0051573 1580832070.60 151.4687 60.0036 32.0000 1.9869 1.9881 417.4677 417.7622 0.0442 -1.0000 -1.0000 0051636 1580832070.70 151.4189 60.0036 32.0000 1.9869 1.9881 417.5870 417.8810 0.0442 -1.0000 -1.0000 0051714 1580832070.80 151.4189 60.0036 32.0000 1.9863 1.9874 417.6811 417.9755 0.0442 -1.0000 -1.0000 0051839 1580832070.90 151.4189 60.0036 32.0000 1.9865 1.9877 417.6112 417.9055 0.0442 -1.0000 -1.0000 0051902 1580832071.00 151.4189 60.0036 32.0000 1.9864 1.9875 417.5153 417.8090 0.0442 -1.0000 -1.0000 0051980 1580832071.10 151.4189 60.0036 32.0000 1.9868 1.9880 417.4917 417.7855 0.0442 -1.0000 -1.0000 0052043 1580832071.20 151.4295 60.0036 32.0000 1.9864 1.9875 417.4114 417.7052 0.0442 -1.0000 -1.0000 0052105 1580832071.30 151.4538 60.0036 32.0000 1.9870 1.9881 417.7308 418.0250 0.0442 -1.0000 -1.0000 0052886 1580832071.40 151.4538 60.0036 32.0000 1.9862 1.9873 417.6416 417.9355 0.0441 -1.0000 -1.0000 0052964 1580832071.50 151.4538 60.0036 32.0000 1.9872 1.9883 417.4784 417.7738 0.0443 -1.0000 -1.0000 0053027 1580832071.60 151.4538 60.0036 32.0000 1.9871 1.9883 417.5462 417.8398 0.0441 -1.0000 -1.0000 0053089 1580832071.70 151.4538 60.0036 32.0000 1.9867 1.9879 417.6664 417.9595 0.0441 -1.0000 -1.0000 0053152 1580832071.80 151.5331 60.0036 32.0000 1.9865 1.9876 417.7252 418.0189 0.0442 -1.0000 -1.0000 0053214 1580832071.90 151.5331 60.0036 32.0000 1.9873 1.9884 417.5580 417.8525 0.0442 -1.0000 -1.0000 0053292 1580832072.00 151.5331 60.0036 32.0000 1.9869 1.9881 417.5221 417.8156 0.0441 -1.0000 -1.0000 0053355 1580832072.10 151.5331 60.0036 32.0000 1.9868 1.9880 417.6351 417.9291 0.0442 -1.0000 -1.0000 0053417 1580832072.20 151.5331 60.0036 32.0000 1.9872 1.9883 417.6932 417.9856 0.0440 -1.0000 -1.0000 0053496 1580832072.30 151.5331 60.0036 32.0000 1.9870 1.9882 417.6979 417.9921 0.0442 -1.0000 -1.0000 0053620 1580832072.40 151.5331 60.0036 32.0000 1.9881 1.9893 417.4984 417.7924 0.0442 -1.0000 -1.0000 0053683 1580832072.50 151.5112 60.0036 32.0000 1.9878 1.9889 417.5134 417.8082 0.0442 -1.0000 -1.0000 0053761 1580832072.60 151.5112 60.0036 32.0000 1.9856 1.9868 417.5912 417.8850 0.0442 -1.0000 -1.0000 0053823 1580832072.70 151.5112 60.0036 32.0000 1.9858 1.9869 417.7225 418.0171 0.0442 -1.0000 -1.0000 0053902 1580832072.80 151.5112 60.0036 32.0000 1.9861 1.9873 417.5185 417.8118 0.0441 -1.0000 -1.0000 0053964 1580832072.90 151.4824 60.0036 32.0000 1.9872 1.9883 417.4287 417.7222 0.0441 -1.0000 -1.0000 0054011 1580832073.00 151.4824 60.0036 32.0000 1.9870 1.9881 417.5105 417.8045 0.0442 -1.0000 -1.0000 0054089 1580832073.10 151.4824 60.0036 32.0000 1.9865 1.9876 417.6852 417.9794 0.0442 -1.0000 -1.0000 0054152 1580832073.20 151.4824 60.0036 32.0000 1.9864 1.9875 417.6442 417.9375 0.0441 -1.0000 -1.0000 0054214 1580832073.30 151.4824 60.0036 32.0000 1.9872 1.9884 417.6028 417.8964 0.0441 -1.0000 -1.0000 0054980 1580832073.40 151.4824 60.0036 32.0000 1.9873 1.9885 417.5504 417.8431 0.0440 -1.0000 -1.0000 0055042 1580832073.50 151.4824 60.0036 32.0000 1.9870 1.9882 417.5535 417.8470 0.0441 -1.0000 -1.0000 0055105 1580832073.60 151.4824 60.0036 32.0000 1.9873 1.9884 417.6622 417.9564 0.0442 -1.0000 -1.0000 0055183 1580832073.70 151.4824 60.0036 32.0000 1.9874 1.9885 417.6939 417.9875 0.0441 -1.0000 -1.0000 0055245 1580832073.80 151.4824 60.0036 32.0000 1.9865 1.9877 417.7023 417.9953 0.0439 -1.0000 -1.0000 0055323 1580832073.90 151.4853 60.0036 32.0000 1.9875 1.9886 417.5960 417.8887 0.0440 -1.0000 -1.0000 0055402 1580832074.00 151.5362 60.0036 32.0000 1.9867 1.9878 417.6558 417.9489 0.0440 -1.0000 -1.0000 0055464 1580832074.10 151.5362 60.0036 32.0000 1.9867 1.9879 417.7251 418.0187 0.0441 -1.0000 -1.0000 0055527 1580832074.20 151.5362 60.0036 32.0000 1.9868 1.9879 417.6033 417.8973 0.0442 -1.0000 -1.0000 0055589 1580832074.30 151.5362 60.0036 32.0000 1.9877 1.9888 417.5174 417.8096 0.0439 -1.0000 -1.0000 0055652 1580832074.40 151.5362 60.0036 32.0000 1.9877 1.9889 417.5082 417.8017 0.0442 -1.0000 -1.0000 0055714 1580832074.50 151.5362 60.0036 32.0000 1.9875 1.9886 417.4921 417.7857 0.0441 -1.0000 -1.0000 0055792 1580832074.60 151.5647 60.0037 32.0000 1.9868 1.9880 417.6702 417.9639 0.0441 -1.0000 -1.0000 0055855 1580832074.70 151.5647 60.0037 32.0000 1.9871 1.9882 417.7607 418.0544 0.0441 -1.0000 -1.0000 0055933 1580832074.80 151.5647 60.0037 32.0000 1.9866 1.9878 417.6765 417.9696 0.0440 -1.0000 -1.0000 0055996 1580832074.90 151.5647 60.0037 32.0000 1.9868 1.9880 417.4748 417.7679 0.0441 -1.0000 -1.0000 0056058 1580832075.00 151.5647 60.0037 32.0000 1.9871 1.9883 417.5889 417.8823 0.0441 -1.0000 -1.0000 0056136 1580832075.10 151.5647 60.0037 32.0000 1.9863 1.9874 417.6655 417.9593 0.0441 -1.0000 -1.0000 0056183 1580832075.20 151.5647 60.0037 32.0000 1.9861 1.9873 417.6759 417.9691 0.0440 -1.0000 -1.0000 0056246 1580832075.30 151.5647 60.0037 32.0000 1.9867 1.9878 417.6370 417.9304 0.0441 -1.0000 -1.0000 0056323 1580832075.40 151.5647 60.0037 32.0000 1.9875 1.9886 417.4523 417.7455 0.0440 -1.0000 -1.0000 0056386 1580832075.50 151.5647 60.0037 32.0000 1.9879 1.9890 417.4873 417.7801 0.0440 -1.0000 -1.0000 0056448 1580832075.60 151.5647 60.0037 32.0000 1.9873 1.9885 417.4918 417.7848 0.0441 -1.0000 -1.0000 0056527 1580832075.70 151.5647 60.0037 32.0000 1.9870 1.9881 417.8034 418.0954 0.0438 -1.0000 -1.0000 0056589 1580832075.80 151.5053 60.0037 32.0000 1.9873 1.9884 417.6790 417.9711 0.0439 -1.0000 -1.0000 0056652 1580832075.90 151.5053 60.0037 32.0000 1.9879 1.9891 417.4857 417.7785 0.0441 -1.0000 -1.0000 0057136 1580832076.00 151.5053 60.0037 32.0000 1.9872 1.9883 417.4918 417.7852 0.0441 -1.0000 -1.0000 0057198 1580832076.10 151.5053 60.0037 32.0000 1.9869 1.9881 417.6339 417.9270 0.0441 -1.0000 -1.0000 0057277 1580832076.20 151.5053 60.0037 32.0000 1.9866 1.9877 417.6677 417.9619 0.0442 -1.0000 -1.0000 0057339 1580832076.30 151.4946 60.0037 32.0000 1.9869 1.9881 417.5851 417.8788 0.0441 -1.0000 -1.0000 0057417 1580832076.40 151.4890 60.0037 32.0000 1.9881 1.9892 417.4500 417.7447 0.0442 -1.0000 -1.0000 0057652 1580832076.50 151.4890 60.0037 32.0000 1.9867 1.9878 417.5968 417.8895 0.0440 -1.0000 -1.0000 0057730 1580832076.60 151.4890 60.0037 32.0000 1.9864 1.9875 417.7371 418.0294 0.0439 -1.0000 -1.0000 0057793 1580832076.70 151.4890 60.0037 32.0000 1.9864 1.9875 417.7620 418.0563 0.0442 -1.0000 -1.0000 0057855 1580832076.80 151.4890 60.0037 32.0000 1.9878 1.9889 417.7268 418.0203 0.0441 -1.0000 -1.0000 0057917 1580832076.90 151.4372 60.0037 32.0000 1.9880 1.9891 417.5379 417.8314 0.0441 -1.0000 -1.0000 0058152 1580832077.00 151.4372 60.0037 32.0000 1.9875 1.9887 417.5068 417.7997 0.0441 -1.0000 -1.0000 0058230 1580832077.10 151.4372 60.0037 32.0000 1.9871 1.9883 417.5968 417.8903 0.0441 -1.0000 -1.0000 0058292 1580832077.20 151.4372 60.0037 32.0000 1.9868 1.9879 417.6645 417.9577 0.0440 -1.0000 -1.0000 0058355 1580832077.30 151.4372 60.0037 32.0000 1.9871 1.9882 417.5729 417.8657 0.0441 -1.0000 -1.0000 0058417 1580832077.40 151.4570 60.0037 32.0000 1.9881 1.9892 417.4343 417.7283 0.0441 -1.0000 -1.0000 0058652 1580832077.50 151.4694 60.0037 32.0000 1.9879 1.9891 417.5382 417.8311 0.0441 -1.0000 -1.0000 0058714 1580832077.60 151.4694 60.0037 32.0000 1.9870 1.9881 417.8365 418.1298 0.0441 -1.0000 -1.0000 0058792 1580832077.70 151.4694 60.0037 32.0000 1.9871 1.9883 417.7844 418.0788 0.0441 -1.0000 -1.0000 0058855 1580832077.80 151.4694 60.0037 32.0000 1.9871 1.9882 417.6238 417.9168 0.0440 -1.0000 -1.0000 0058917 1580832077.90 151.4702 60.0037 32.0000 1.9873 1.9885 417.5652 417.8586 0.0441 -1.0000 -1.0000 0058980 1580832078.00 151.5411 60.0037 32.0000 1.9879 1.9890 417.5999 417.8931 0.0441 -1.0000 -1.0000 0059042 1580832078.10 151.5411 60.0037 32.0000 1.9871 1.9883 417.6261 417.9186 0.0439 -1.0000 -1.0000 0059105 1580832078.20 151.5411 60.0037 32.0000 1.9866 1.9878 417.7288 418.0222 0.0441 -1.0000 -1.0000 0059183 1580832078.30 151.5411 60.0037 32.0000 1.9863 1.9875 417.7077 418.0010 0.0440 -1.0000 -1.0000 0059245 1580832078.40 151.5411 60.0037 32.0000 1.9867 1.9879 417.5645 417.8580 0.0441 -1.0000 -1.0000 0059370 1580832078.50 151.5644 60.0037 32.0000 1.9865 1.9877 417.4519 417.7457 0.0441 -1.0000 -1.0000 0059448 1580832078.60 151.5644 60.0037 32.0000 1.9877 1.9888 417.4868 417.7797 0.0440 -1.0000 -1.0000 0059511 1580832078.70 151.5644 60.0037 32.0000 1.9866 1.9878 417.6542 417.9478 0.0441 -1.0000 -1.0000 0059589 1580832078.80 151.5644 60.0037 32.0000 1.9867 1.9878 417.7093 418.0021 0.0440 -1.0000 -1.0000 0059652 1580832078.90 151.5644 60.0037 32.0000 1.9866 1.9877 417.6379 417.9308 0.0441 -1.0000 -1.0000 0059714 1580832079.00 151.5644 60.0037 32.0000 1.9872 1.9884 417.5752 417.8693 0.0442 -1.0000 -1.0000 0059902 1580832079.10 151.5338 60.0037 32.0000 1.9874 1.9885 417.4579 417.7510 0.0441 -1.0000 -1.0000 0059964 1580832079.20 151.5338 60.0037 32.0000 1.9865 1.9876 417.6813 417.9731 0.0437 -1.0000 -1.0000 0100027 1580832079.30 151.5338 60.0037 32.0000 1.9864 1.9876 417.7810 418.0737 0.0440 -1.0000 -1.0000 0100105 1580832079.40 151.5338 60.0037 32.0000 1.9869 1.9880 417.7586 418.0515 0.0440 -1.0000 -1.0000 0100167 1580832079.50 151.5338 60.0037 32.0000 1.9868 1.9880 417.5690 417.8623 0.0441 -1.0000 -1.0000 0100636 1580832079.60 151.5309 60.0036 32.0000 1.9865 1.9877 417.5416 417.8351 0.0441 -1.0000 -1.0000 0100714 1580832079.70 151.4490 60.0035 32.0000 1.9861 1.9872 417.7682 418.0611 0.0439 -1.0000 -1.0000 0100777 1580832079.80 151.4490 60.0035 32.0000 1.9867 1.9879 417.7805 418.0732 0.0440 -1.0000 -1.0000 0100839 1580832079.90 151.4490 60.0035 32.0000 1.9880 1.9892 417.5472 417.8415 0.0442 -1.0000 -1.0000 0100917 1580832080.00 151.4490 60.0035 32.0000 1.9879 1.9891 417.5242 417.8179 0.0441 -1.0000 -1.0000 0101136 1580832080.10 151.4490 60.0035 32.0000 1.9876 1.9888 417.5624 417.8551 0.0440 -1.0000 -1.0000 0101198 1580832080.20 151.4952 60.0035 32.0000 1.9865 1.9876 417.7090 418.0027 0.0441 -1.0000 -1.0000 0101277 1580832080.30 151.4952 60.0035 32.0000 1.9862 1.9873 417.6413 417.9351 0.0440 -1.0000 -1.0000 0101355 1580832080.40 151.4952 60.0035 32.0000 1.9876 1.9887 417.4629 417.7555 0.0440 -1.0000 -1.0000 0101417 1580832080.50 151.4952 60.0035 32.0000 1.9873 1.9884 417.4200 417.7140 0.0441 -1.0000 -1.0000 0101667 1580832080.60 151.4952 60.0035 32.0000 1.9882 1.9894 417.4944 417.7871 0.0440 -1.0000 -1.0000 0101730 1580832080.70 151.4979 60.0035 32.0000 1.9877 1.9888 417.7143 418.0071 0.0440 -1.0000 -1.0000 0101792 1580832080.80 151.5003 60.0035 32.0000 1.9871 1.9883 417.5831 417.8764 0.0441 -1.0000 -1.0000 0101855 1580832080.90 151.5003 60.0035 32.0000 1.9875 1.9887 417.4956 417.7889 0.0441 -1.0000 -1.0000 0101933 1580832081.00 151.5003 60.0035 32.0000 1.9862 1.9873 417.5529 417.8471 0.0443 -1.0000 -1.0000 0102167 1580832081.10 151.5003 60.0035 32.0000 1.9861 1.9873 417.7321 418.0262 0.0441 -1.0000 -1.0000 0102230 1580832081.20 151.5003 60.0035 32.0000 1.9862 1.9874 417.7311 418.0239 0.0440 -1.0000 -1.0000 0102292 1580832081.30 151.5340 60.0035 32.0000 1.9862 1.9874 417.6394 417.9326 0.0441 -1.0000 -1.0000 0102355 1580832081.40 151.5340 60.0035 32.0000 1.9867 1.9878 417.4930 417.7865 0.0441 -1.0000 -1.0000 0102417 1580832081.50 151.5340 60.0035 32.0000 1.9864 1.9876 417.4502 417.7441 0.0442 -1.0000 -1.0000 0102902 1580832081.60 151.5340 60.0035 32.0000 1.9859 1.9870 417.5149 417.8083 0.0440 -1.0000 -1.0000 0102964 1580832081.70 151.5340 60.0035 32.0000 1.9860 1.9872 417.7166 418.0099 0.0441 -1.0000 -1.0000 0103027 1580832081.80 151.5463 60.0035 32.0000 1.9868 1.9879 417.5213 417.8143 0.0441 -1.0000 -1.0000 0103089 1580832081.90 151.5477 60.0035 32.0000 1.9869 1.9880 417.4457 417.7393 0.0440 -1.0000 -1.0000 0103167 1580832082.00 151.5477 60.0035 32.0000 1.9863 1.9875 417.5083 417.8020 0.0442 -1.0000 -1.0000 0103386 1580832082.10 151.5477 60.0035 32.0000 1.9862 1.9873 417.7023 417.9956 0.0441 -1.0000 -1.0000 0103448 1580832082.20 151.5477 60.0035 32.0000 1.9866 1.9877 417.7196 418.0135 0.0441 -1.0000 -1.0000 0103527 1580832082.30 151.5477 60.0035 32.0000 1.9871 1.9883 417.6171 417.9098 0.0440 -1.0000 -1.0000 0103589 1580832082.40 151.4597 60.0035 32.0000 1.9875 1.9886 417.5832 417.8766 0.0441 -1.0000 -1.0000 0103683 1580832082.50 151.4597 60.0035 32.0000 1.9874 1.9885 417.4701 417.7639 0.0442 -1.0000 -1.0000 0103870 1580832082.60 151.4597 60.0035 32.0000 1.9874 1.9886 417.5093 417.8013 0.0439 -1.0000 -1.0000 0103933 1580832082.70 151.4597 60.0035 32.0000 1.9869 1.9881 417.7349 418.0288 0.0441 -1.0000 -1.0000 0104011 1580832082.80 151.4597 60.0035 32.0000 1.9871 1.9882 417.7067 417.9997 0.0440 -1.0000 -1.0000 0104073 1580832082.90 151.4678 60.0035 32.0000 1.9875 1.9886 417.5263 417.8191 0.0440 -1.0000 -1.0000 0104136 1580832083.00 151.4951 60.0035 32.0000 1.9869 1.9880 417.5878 417.8807 0.0440 -1.0000 -1.0000 0104214 1580832083.10 151.4951 60.0035 32.0000 1.9873 1.9884 417.6098 417.9024 0.0439 -1.0000 -1.0000 0104386 1580832083.20 151.4951 60.0035 32.0000 1.9871 1.9882 417.7643 418.0572 0.0440 -1.0000 -1.0000 0104448 1580832083.30 151.4951 60.0035 32.0000 1.9865 1.9877 417.8168 418.1099 0.0440 -1.0000 -1.0000 0104527 1580832083.40 151.4951 60.0035 32.0000 1.9874 1.9885 417.6051 417.8976 0.0440 -1.0000 -1.0000 0104589 1580832083.50 151.5696 60.0035 32.0000 1.9873 1.9884 417.4472 417.7393 0.0439 -1.0000 -1.0000 0104652 1580832083.60 151.5696 60.0035 32.0000 1.9870 1.9881 417.5286 417.8203 0.0439 -1.0000 -1.0000 0104886 1580832083.70 151.5696 60.0035 32.0000 1.9864 1.9875 417.7113 418.0043 0.0441 -1.0000 -1.0000 0104948 1580832083.80 151.5696 60.0035 32.0000 1.9865 1.9876 417.7526 418.0453 0.0440 -1.0000 -1.0000 0105011 1580832083.90 151.5696 60.0035 32.0000 1.9860 1.9872 417.6974 417.9908 0.0441 -1.0000 -1.0000 0105089 1580832084.00 151.5680 60.0035 32.0000 1.9870 1.9881 417.5386 417.8312 0.0439 -1.0000 -1.0000 0105152 1580832084.10 151.5594 60.0035 32.0000 1.9868 1.9880 417.6546 417.9480 0.0441 -1.0000 -1.0000 0105370 1580832084.20 151.5594 60.0035 32.0000 1.9857 1.9868 417.7220 418.0158 0.0441 -1.0000 -1.0000 0105448 1580832084.30 151.5594 60.0035 32.0000 1.9869 1.9880 417.5685 417.8621 0.0442 -1.0000 -1.0000 0105511 1580832084.40 151.5594 60.0035 32.0000 1.9880 1.9891 417.5022 417.7962 0.0441 -1.0000 -1.0000 0105573 1580832084.50 151.5594 60.0035 32.0000 1.9870 1.9881 417.3928 417.6853 0.0440 -1.0000 -1.0000 0105652 1580832084.60 151.3914 60.0036 32.0000 1.9868 1.9880 417.4797 417.7732 0.0441 -1.0000 -1.0000 0105698 1580832084.70 151.3914 60.0036 32.0000 1.9864 1.9875 417.6234 417.9164 0.0440 -1.0000 -1.0000 0105777 1580832084.80 151.3914 60.0036 32.0000 1.9870 1.9881 417.4991 417.7919 0.0440 -1.0000 -1.0000 0105839 1580832084.90 151.3914 60.0036 32.0000 1.9875 1.9887 417.3906 417.6841 0.0442 -1.0000 -1.0000 0105902 1580832085.00 151.3914 60.0036 32.0000 1.9873 1.9884 417.3978 417.6904 0.0439 -1.0000 -1.0000 0105980 1580832085.10 151.4014 60.0036 32.0000 1.9871 1.9882 417.6251 417.9172 0.0439 -1.0000 -1.0000 0106043 1580832085.20 151.4411 60.0036 32.0000 1.9874 1.9885 417.6786 417.9713 0.0440 -1.0000 -1.0000 0106121 1580832085.30 151.4411 60.0036 32.0000 1.9881 1.9893 417.5814 417.8740 0.0440 -1.0000 -1.0000 0106183 1580832085.40 151.4411 60.0036 32.0000 1.9884 1.9896 417.5452 417.8384 0.0441 -1.0000 -1.0000 0106246 1580832085.50 151.4411 60.0036 32.0000 1.9868 1.9880 417.5770 417.8699 0.0439 -1.0000 -1.0000 0106308 1580832085.60 151.4411 60.0036 32.0000 1.9864 1.9875 417.6590 417.9523 0.0441 -1.0000 -1.0000 0106386 1580832085.70 151.6001 60.0036 32.0000 1.9871 1.9882 417.6908 417.9842 0.0441 -1.0000 -1.0000 0106448 1580832085.80 151.6001 60.0036 32.0000 1.9879 1.9890 417.5741 417.8669 0.0440 -1.0000 -1.0000 0106511 1580832085.90 151.6001 60.0036 32.0000 1.9877 1.9888 417.5325 417.8263 0.0441 -1.0000 -1.0000 0106589 1580832086.00 151.6001 60.0036 32.0000 1.9869 1.9880 417.5253 417.8175 0.0439 -1.0000 -1.0000 0106652 1580832086.10 151.6001 60.0036 32.0000 1.9863 1.9875 417.6478 417.9401 0.0439 -1.0000 -1.0000 0107105 1580832086.20 151.6001 60.0036 32.0000 1.9862 1.9874 417.6722 417.9650 0.0440 -1.0000 -1.0000 0107167 1580832086.30 151.5148 60.0036 32.0000 1.9873 1.9885 417.5331 417.8261 0.0440 -1.0000 -1.0000 0107230 1580832086.40 151.5118 60.0036 32.0000 1.9874 1.9885 417.4438 417.7375 0.0442 -1.0000 -1.0000 0107292 1580832086.50 151.5118 60.0036 32.0000 1.9869 1.9880 417.6014 417.8935 0.0439 -1.0000 -1.0000 0107370 1580832086.60 151.5118 60.0036 32.0000 1.9863 1.9875 417.6204 417.9132 0.0440 -1.0000 -1.0000 0107433 1580832086.70 151.5118 60.0036 32.0000 1.9861 1.9873 417.6869 417.9799 0.0440 -1.0000 -1.0000 0107652 1580832086.80 151.5055 60.0036 32.0000 1.9870 1.9881 417.5723 417.8651 0.0440 -1.0000 -1.0000 0107714 1580832086.90 151.4933 60.0036 32.0000 1.9878 1.9889 417.5496 417.8417 0.0438 -1.0000 -1.0000 0107777 1580832087.00 151.4933 60.0036 32.0000 1.9878 1.9890 417.4713 417.7646 0.0441 -1.0000 -1.0000 0107855 1580832087.10 151.4933 60.0036 32.0000 1.9861 1.9873 417.6093 417.9031 0.0441 -1.0000 -1.0000 0107917 1580832087.20 151.4933 60.0036 32.0000 1.9856 1.9867 417.7758 418.0685 0.0439 -1.0000 -1.0000 0108136 1580832087.30 151.4933 60.0036 32.0000 1.9866 1.9878 417.6997 417.9931 0.0441 -1.0000 -1.0000 0108214 1580832087.40 151.4595 60.0036 32.0000 1.9873 1.9884 417.5949 417.8881 0.0441 -1.0000 -1.0000 0108277 1580832087.50 151.4593 60.0036 32.0000 1.9864 1.9875 417.7646 418.0581 0.0441 -1.0000 -1.0000 0108339 1580832087.60 151.4593 60.0036 32.0000 1.9864 1.9875 417.7110 418.0041 0.0440 -1.0000 -1.0000 0108417 1580832087.70 151.4593 60.0036 32.0000 1.9873 1.9885 417.6515 417.9435 0.0440 -1.0000 -1.0000 0108636 1580832087.80 151.4593 60.0036 32.0000 1.9876 1.9888 417.5316 417.8256 0.0442 -1.0000 -1.0000 0108698 1580832087.90 151.4816 60.0036 32.0000 1.9872 1.9883 417.5648 417.8579 0.0440 -1.0000 -1.0000 0108777 1580832088.00 151.4947 60.0036 32.0000 1.9870 1.9882 417.7591 418.0528 0.0442 -1.0000 -1.0000 0108839 1580832088.10 151.4947 60.0036 32.0000 1.9872 1.9884 417.6778 417.9719 0.0441 -1.0000 -1.0000 0108902 1580832088.20 151.4947 60.0036 32.0000 1.9877 1.9889 417.5317 417.8248 0.0440 -1.0000 -1.0000 0109621 1580832088.30 151.4947 60.0036 32.0000 1.9877 1.9888 417.5915 417.8849 0.0441 -1.0000 -1.0000 0109683 1580832088.40 151.4947 60.0036 32.0000 1.9868 1.9880 417.7133 418.0065 0.0441 -1.0000 -1.0000 0109745 1580832088.50 151.4947 60.0036 32.0000 1.9865 1.9877 417.6500 417.9432 0.0440 -1.0000 -1.0000 0109823 1580832088.60 151.5883 60.0036 32.0000 1.9880 1.9891 417.5158 417.8090 0.0441 -1.0000 -1.0000 0109886 1580832088.70 151.5883 60.0036 32.0000 1.9877 1.9888 417.3873 417.6791 0.0439 -1.0000 -1.0000 0109948 1580832088.80 151.5883 60.0036 32.0000 1.9871 1.9882 417.6071 417.8999 0.0439 -1.0000 -1.0000 0110011 1580832088.90 151.5883 60.0036 32.0000 1.9869 1.9880 417.7089 418.0017 0.0441 -1.0000 -1.0000 0110073 1580832089.00 151.5883 60.0036 32.0000 1.9875 1.9886 417.6770 417.9700 0.0440 -1.0000 -1.0000 0110152 1580832089.10 151.5728 60.0036 32.0000 1.9875 1.9886 417.5375 417.8308 0.0441 -1.0000 -1.0000 0110214 1580832089.20 151.5204 60.0036 32.0000 1.9871 1.9883 417.4380 417.7313 0.0441 -1.0000 -1.0000 0110370 1580832089.30 151.5204 60.0036 32.0000 1.9860 1.9871 417.6785 417.9721 0.0441 -1.0000 -1.0000 0110448 1580832089.40 151.5204 60.0036 32.0000 1.9859 1.9870 417.7082 418.0011 0.0441 -1.0000 -1.0000 0110511 1580832089.50 151.5204 60.0036 32.0000 1.9865 1.9877 417.6100 417.9038 0.0442 -1.0000 -1.0000 0110573 1580832089.60 151.5204 60.0036 32.0000 1.9873 1.9884 417.5852 417.8784 0.0440 -1.0000 -1.0000 0110667 1580832089.70 151.4084 60.0029 32.0000 1.9860 1.9871 417.7309 418.0236 0.0440 -1.0000 -1.0000 0110730 1580832089.80 151.4084 60.0029 32.0000 1.9864 1.9875 417.7879 418.0808 0.0440 -1.0000 -1.0000 0110792 1580832089.90 151.4084 60.0029 32.0000 1.9862 1.9874 417.5943 417.8888 0.0442 -1.0000 -1.0000 0110855 1580832090.00 151.4084 60.0029 32.0000 1.9876 1.9887 417.5704 417.8642 0.0442 -1.0000 -1.0000 0110917 1580832090.10 151.4084 60.0029 32.0000 1.9878 1.9889 417.4576 417.7500 0.0439 -1.0000 -1.0000 0110980 1580832090.20 151.4084 60.0029 32.0000 1.9879 1.9890 417.6195 417.9132 0.0441 -1.0000 -1.0000 0111058 1580832090.30 151.4170 60.0029 32.0000 1.9863 1.9874 417.7183 418.0119 0.0442 -1.0000 -1.0000 0111120 1580832090.40 151.5356 60.0029 32.0000 1.9870 1.9882 417.6260 417.9199 0.0441 -1.0000 -1.0000 0111183 1580832090.50 151.5356 60.0029 32.0000 1.9877 1.9889 417.6413 417.9349 0.0441 -1.0000 -1.0000 0111261 1580832090.60 151.5356 60.0029 32.0000 1.9877 1.9888 417.5421 417.8355 0.0441 -1.0000 -1.0000 0111324 1580832090.70 151.5356 60.0029 32.0000 1.9874 1.9886 417.5212 417.8137 0.0440 -1.0000 -1.0000 0111402 1580832090.80 151.5356 60.0029 32.0000 1.9865 1.9876 417.7270 418.0208 0.0442 -1.0000 -1.0000 0111464 1580832090.90 151.5679 60.0029 32.0000 1.9868 1.9879 417.6414 417.9356 0.0442 -1.0000 -1.0000 0111527 1580832091.00 151.5679 60.0029 32.0000 1.9874 1.9886 417.4749 417.7680 0.0440 -1.0000 -1.0000 0111589 1580832091.10 151.5679 60.0029 32.0000 1.9874 1.9886 417.5121 417.8046 0.0440 -1.0000 -1.0000 0111652 1580832091.20 151.5679 60.0029 32.0000 1.9872 1.9884 417.6857 417.9791 0.0441 -1.0000 -1.0000 0111902 1580832091.30 151.5679 60.0029 32.0000 1.9870 1.9882 417.7528 418.0461 0.0440 -1.0000 -1.0000 0111964 1580832091.40 151.5934 60.0029 32.0000 1.9862 1.9873 417.7364 418.0304 0.0441 -1.0000 -1.0000 0112027 1580832091.50 151.6506 60.0029 32.0000 1.9873 1.9884 417.5799 417.8728 0.0440 -1.0000 -1.0000 0112089 1580832091.60 151.6506 60.0029 32.0000 1.9874 1.9885 417.5610 417.8546 0.0441 -1.0000 -1.0000 0112167 1580832091.70 151.6506 60.0029 32.0000 1.9872 1.9883 417.7019 417.9943 0.0440 -1.0000 -1.0000 0112636 1580832091.80 151.6506 60.0029 32.0000 1.9866 1.9877 417.7368 418.0304 0.0441 -1.0000 -1.0000 0112698 1580832091.90 151.6506 60.0029 32.0000 1.9876 1.9887 417.5892 417.8815 0.0439 -1.0000 -1.0000 0112777 1580832092.00 151.6506 60.0029 32.0000 1.9885 1.9897 417.5001 417.7931 0.0440 -1.0000 -1.0000 0112839 1580832092.10 151.6506 60.0029 32.0000 1.9883 1.9895 417.5542 417.8477 0.0441 -1.0000 -1.0000 0112902 1580832092.20 151.6506 60.0029 32.0000 1.9876 1.9888 417.7452 418.0399 0.0443 -1.0000 -1.0000 0112980 1580832092.30 151.6506 60.0029 32.0000 1.9876 1.9887 417.6783 417.9726 0.0442 -1.0000 -1.0000 0113152 1580832092.40 151.6506 60.0029 32.0000 1.9881 1.9893 417.7155 418.0090 0.0440 -1.0000 -1.0000 0113214 1580832092.50 151.5774 60.0029 32.0000 1.9882 1.9894 417.5558 417.8488 0.0440 -1.0000 -1.0000 0113292 1580832092.60 151.5694 60.0029 32.0000 1.9875 1.9887 417.5640 417.8577 0.0441 -1.0000 -1.0000 0113355 1580832092.70 151.5694 60.0029 32.0000 1.9870 1.9882 417.6433 417.9374 0.0442 -1.0000 -1.0000 0113417 1580832092.80 151.5694 60.0029 32.0000 1.9874 1.9885 417.7340 418.0288 0.0443 -1.0000 -1.0000 0113714 1580832092.90 151.5694 60.0029 32.0000 1.9882 1.9894 417.7053 417.9998 0.0442 -1.0000 -1.0000 0113777 1580832093.00 151.5694 60.0029 32.0000 1.9877 1.9889 417.6691 417.9627 0.0440 -1.0000 -1.0000 0113855 1580832093.10 151.5064 60.0029 32.0000 1.9880 1.9891 417.6493 417.9422 0.0440 -1.0000 -1.0000 0113917 1580832093.20 151.5243 60.0029 32.0000 1.9870 1.9881 417.6537 417.9474 0.0442 -1.0000 -1.0000 0113980 1580832093.30 151.5243 60.0029 32.0000 1.9869 1.9880 417.7011 417.9948 0.0440 -1.0000 -1.0000 0114152 1580832093.40 151.5243 60.0029 32.0000 1.9878 1.9890 417.5326 417.8260 0.0441 -1.0000 -1.0000 0114214 1580832093.50 151.5243 60.0029 32.0000 1.9873 1.9884 417.4531 417.7455 0.0440 -1.0000 -1.0000 0114277 1580832093.60 151.5525 60.0029 32.0000 1.9874 1.9885 417.5253 417.8184 0.0440 -1.0000 -1.0000 0114339 1580832093.70 151.5525 60.0029 32.0000 1.9871 1.9882 417.6445 417.9380 0.0441 -1.0000 -1.0000 0114402 1580832093.80 151.5525 60.0029 32.0000 1.9872 1.9884 417.7134 418.0070 0.0440 -1.0000 -1.0000 0114683 1580832093.90 151.5525 60.0029 32.0000 1.9873 1.9884 417.5934 417.8861 0.0440 -1.0000 -1.0000 0114745 1580832094.00 151.5525 60.0029 32.0000 1.9870 1.9882 417.5385 417.8314 0.0440 -1.0000 -1.0000 0114808 1580832094.10 151.5507 60.0029 32.0000 1.9883 1.9894 417.5173 417.8098 0.0440 -1.0000 -1.0000 0114870 1580832094.20 151.5480 60.0029 32.0000 1.9857 1.9869 417.6474 417.9411 0.0441 -1.0000 -1.0000 0114948 1580832094.30 151.5480 60.0029 32.0000 1.9862 1.9873 417.6593 417.9524 0.0440 -1.0000 -1.0000 0115136 1580832094.40 151.5480 60.0029 32.0000 1.9867 1.9878 417.6900 417.9825 0.0440 -1.0000 -1.0000 0115198 1580832094.50 151.5480 60.0029 32.0000 1.9870 1.9881 417.3898 417.6826 0.0440 -1.0000 -1.0000 0115277 1580832094.60 151.5480 60.0029 32.0000 1.9869 1.9880 417.5898 417.8827 0.0440 -1.0000 -1.0000 0115339 1580832094.70 151.4782 60.0033 32.0000 1.9863 1.9875 417.5799 417.8725 0.0440 -1.0000 -1.0000 0115402 1580832094.80 151.4782 60.0033 32.0000 1.9858 1.9869 417.6679 417.9608 0.0440 -1.0000 -1.0000 0115620 1580832094.90 151.4782 60.0033 32.0000 1.9866 1.9877 417.6891 417.9809 0.0439 -1.0000 -1.0000 0115667 1580832095.00 151.4782 60.0033 32.0000 1.9872 1.9884 417.4685 417.7615 0.0441 -1.0000 -1.0000 0115745 1580832095.10 151.4782 60.0033 32.0000 1.9875 1.9886 417.3977 417.6904 0.0440 -1.0000 -1.0000 0115808 1580832095.20 151.5254 60.0033 32.0000 1.9870 1.9881 417.4572 417.7502 0.0440 -1.0000 -1.0000 0115870 1580832095.30 151.5286 60.0033 32.0000 1.9873 1.9884 417.7282 418.0211 0.0439 -1.0000 -1.0000 0116152 1580832095.40 151.5286 60.0033 32.0000 1.9869 1.9880 417.6320 417.9247 0.0440 -1.0000 -1.0000 0116230 1580832095.50 151.5286 60.0033 32.0000 1.9873 1.9884 417.5926 417.8857 0.0440 -1.0000 -1.0000 0116292 1580832095.60 151.5286 60.0033 32.0000 1.9881 1.9892 417.4958 417.7890 0.0441 -1.0000 -1.0000 0116355 1580832095.70 151.5286 60.0033 32.0000 1.9874 1.9885 417.5974 417.8911 0.0441 -1.0000 -1.0000 0116417 1580832095.80 151.5437 60.0033 32.0000 1.9869 1.9880 417.7561 418.0487 0.0439 -1.0000 -1.0000 0116480 1580832095.90 151.5437 60.0033 32.0000 1.9862 1.9874 417.7047 417.9968 0.0439 -1.0000 -1.0000 0117011 1580832096.00 151.5437 60.0033 32.0000 1.9872 1.9883 417.5141 417.8073 0.0441 -1.0000 -1.0000 0117073 1580832096.10 151.5437 60.0033 32.0000 1.9873 1.9884 417.3566 417.6494 0.0440 -1.0000 -1.0000 0117136 1580832096.20 151.5437 60.0033 32.0000 1.9871 1.9883 417.4258 417.7184 0.0440 -1.0000 -1.0000 0117198 1580832096.30 151.5437 60.0033 32.0000 1.9867 1.9878 417.6282 417.9211 0.0440 -1.0000 -1.0000 0117261 1580832096.40 151.5437 60.0033 32.0000 1.9874 1.9886 417.5676 417.8596 0.0439 -1.0000 -1.0000 0117402 1580832096.50 151.5437 60.0033 32.0000 1.9875 1.9887 417.4585 417.7506 0.0439 -1.0000 -1.0000 0117480 1580832096.60 151.5437 60.0033 32.0000 1.9871 1.9883 417.4850 417.7777 0.0441 -1.0000 -1.0000 0117543 1580832096.70 151.5437 60.0033 32.0000 1.9867 1.9879 417.6257 417.9187 0.0440 -1.0000 -1.0000 0117620 1580832096.80 151.5337 60.0033 32.0000 1.9871 1.9883 417.6457 417.9387 0.0440 -1.0000 -1.0000 0117683 1580832096.90 151.5266 60.0033 32.0000 1.9876 1.9887 417.5448 417.8374 0.0439 -1.0000 -1.0000 0117902 1580832097.00 151.5266 60.0033 32.0000 1.9874 1.9885 417.3825 417.6768 0.0442 -1.0000 -1.0000 0117980 1580832097.10 151.5266 60.0033 32.0000 1.9860 1.9871 417.4644 417.7574 0.0440 -1.0000 -1.0000 0118043 1580832097.20 151.4652 60.0033 32.0000 1.9866 1.9877 417.6870 417.9800 0.0440 -1.0000 -1.0000 0118105 1580832097.30 151.4399 60.0033 32.0000 1.9868 1.9879 417.7740 418.0664 0.0439 -1.0000 -1.0000 0118183 1580832097.40 151.4043 60.0033 32.0000 1.9862 1.9874 417.6346 417.9274 0.0440 -1.0000 -1.0000 0118355 1580832097.50 151.4043 60.0033 32.0000 1.9863 1.9875 417.4872 417.7802 0.0441 -1.0000 -1.0000 0118417 1580832097.60 151.4043 60.0033 32.0000 1.9864 1.9876 417.5164 417.8087 0.0439 -1.0000 -1.0000 0118495 1580832097.70 151.4043 60.0033 32.0000 1.9865 1.9876 417.5876 417.8801 0.0440 -1.0000 -1.0000 0118558 1580832097.80 151.4043 60.0033 32.0000 1.9863 1.9874 417.5950 417.8880 0.0440 -1.0000 -1.0000 0118620 1580832097.90 151.4112 60.0033 32.0000 1.9869 1.9880 417.4993 417.7924 0.0440 -1.0000 -1.0000 0118917 1580832098.00 151.4120 60.0033 32.0000 1.9873 1.9885 417.4806 417.7728 0.0439 -1.0000 -1.0000 0118980 1580832098.10 151.4120 60.0033 32.0000 1.9877 1.9889 417.4304 417.7235 0.0441 -1.0000 -1.0000 0119042 1580832098.20 151.4120 60.0033 32.0000 1.9871 1.9882 417.5553 417.8477 0.0440 -1.0000 -1.0000 0119120 1580832098.30 151.4120 60.0033 32.0000 1.9861 1.9873 417.6889 417.9822 0.0440 -1.0000 -1.0000 0119183 1580832098.40 151.4194 60.0033 32.0000 1.9865 1.9877 417.6376 417.9303 0.0440 -1.0000 -1.0000 0119933 1580832098.50 151.5089 60.0033 32.0000 1.9865 1.9877 417.5993 417.8919 0.0440 -1.0000 -1.0000 0120011 1580832098.60 151.5089 60.0033 32.0000 1.9869 1.9881 417.5266 417.8195 0.0440 -1.0000 -1.0000 0120073 1580832098.70 151.5089 60.0033 32.0000 1.9865 1.9876 417.5577 417.8506 0.0440 -1.0000 -1.0000 0120152 1580832098.80 151.5089 60.0033 32.0000 1.9862 1.9874 417.5986 417.8911 0.0440 -1.0000 -1.0000 0120214 1580832098.90 151.5089 60.0033 32.0000 1.9864 1.9875 417.6292 417.9229 0.0441 -1.0000 -1.0000 0120277 1580832099.00 151.5527 60.0033 32.0000 1.9872 1.9884 417.4648 417.7582 0.0441 -1.0000 -1.0000 0120339 1580832099.10 151.5527 60.0033 32.0000 1.9872 1.9884 417.3498 417.6427 0.0440 -1.0000 -1.0000 0120417 1580832099.20 151.5527 60.0033 32.0000 1.9859 1.9870 417.5950 417.8886 0.0442 -1.0000 -1.0000 0120480 1580832099.30 151.5527 60.0033 32.0000 1.9867 1.9878 417.7030 417.9952 0.0439 -1.0000 -1.0000 0120573 1580832099.40 151.5527 60.0033 32.0000 1.9872 1.9884 417.5668 417.8594 0.0439 -1.0000 -1.0000 0120636 1580832099.50 151.4742 60.0033 32.0000 1.9875 1.9887 417.5159 417.8073 0.0438 -1.0000 -1.0000 0120698 1580832099.60 151.4398 60.0033 32.0000 1.9872 1.9883 417.4017 417.6940 0.0440 -1.0000 -1.0000 0120777 1580832099.70 151.4398 60.0033 32.0000 1.9863 1.9875 417.5271 417.8207 0.0441 -1.0000 -1.0000 0120839 1580832099.80 151.4398 60.0033 32.0000 1.9868 1.9880 417.5222 417.8151 0.0441 -1.0000 -1.0000 0120902 1580832099.90 151.4398 60.0033 32.0000 1.9873 1.9885 417.4366 417.7304 0.0442 -1.0000 -1.0000 0120964 1580832100.00 151.4398 60.0033 32.0000 1.9873 1.9885 417.3626 417.6550 0.0440 -1.0000 -1.0000 0121027 1580832100.10 151.4540 60.0030 32.0000 1.9864 1.9876 417.5810 417.8740 0.0441 -1.0000 -1.0000 0121089 1580832100.20 151.4540 60.0030 32.0000 1.9863 1.9874 417.6982 417.9921 0.0442 -1.0000 -1.0000 0121167 1580832100.30 151.4540 60.0030 32.0000 1.9874 1.9885 417.5926 417.8862 0.0441 -1.0000 -1.0000 0121230 1580832100.40 151.4540 60.0030 32.0000 1.9882 1.9893 417.4985 417.7916 0.0440 -1.0000 -1.0000 0121292 1580832100.50 151.4540 60.0030 32.0000 1.9870 1.9881 417.5686 417.8615 0.0440 -1.0000 -1.0000 0121402 1580832100.60 151.4540 60.0030 32.0000 1.9868 1.9880 417.5831 417.8758 0.0440 -1.0000 -1.0000 0121464 1580832100.70 151.5004 60.0030 32.0000 1.9870 1.9881 417.6137 417.9061 0.0439 -1.0000 -1.0000 0121543 1580832100.80 151.5120 60.0030 32.0000 1.9873 1.9885 417.5699 417.8632 0.0442 -1.0000 -1.0000 0121605 1580832100.90 151.5120 60.0030 32.0000 1.9876 1.9887 417.5196 417.8130 0.0441 -1.0000 -1.0000 0121683 1580832101.00 151.5120 60.0030 32.0000 1.9868 1.9879 417.5511 417.8449 0.0441 -1.0000 -1.0000 0121933 1580832101.10 151.5120 60.0030 32.0000 1.9864 1.9875 417.6738 417.9672 0.0441 -1.0000 -1.0000 0121995 1580832101.20 151.5120 60.0030 32.0000 1.9865 1.9877 417.5968 417.8899 0.0441 -1.0000 -1.0000 0122058 1580832101.30 151.5055 60.0030 32.0000 1.9866 1.9877 417.4011 417.6948 0.0441 -1.0000 -1.0000 0122120 1580832101.40 151.5055 60.0030 32.0000 1.9868 1.9880 417.3126 417.6054 0.0441 -1.0000 -1.0000 0122183 1580832101.50 151.5055 60.0030 32.0000 1.9860 1.9872 417.3341 417.6262 0.0440 -1.0000 -1.0000 0122667 1580832101.60 151.5055 60.0030 32.0000 1.9860 1.9871 417.5038 417.7971 0.0440 -1.0000 -1.0000 0122730 1580832101.70 151.5055 60.0030 32.0000 1.9864 1.9875 417.5806 417.8746 0.0443 -1.0000 -1.0000 0122792 1580832101.80 151.5055 60.0030 32.0000 1.9864 1.9876 417.4389 417.7315 0.0440 -1.0000 -1.0000 0122855 1580832101.90 151.5055 60.0030 32.0000 1.9864 1.9876 417.4131 417.7060 0.0440 -1.0000 -1.0000 0122933 1580832102.00 151.5055 60.0030 32.0000 1.9866 1.9877 417.5504 417.8435 0.0441 -1.0000 -1.0000 0123105 1580832102.10 151.5055 60.0030 32.0000 1.9859 1.9870 417.5877 417.8807 0.0440 -1.0000 -1.0000 0123167 1580832102.20 151.5055 60.0030 32.0000 1.9864 1.9876 417.5296 417.8228 0.0440 -1.0000 -1.0000 0123245 1580832102.30 151.5055 60.0030 32.0000 1.9871 1.9882 417.5059 417.7988 0.0441 -1.0000 -1.0000 0123308 1580832102.40 151.5252 60.0030 32.0000 1.9870 1.9882 417.3926 417.6852 0.0440 -1.0000 -1.0000 0123370 1580832102.50 151.5252 60.0030 32.0000 1.9868 1.9880 417.4829 417.7758 0.0440 -1.0000 -1.0000 0123605 1580832102.60 151.5252 60.0030 32.0000 1.9864 1.9875 417.6509 417.9438 0.0440 -1.0000 -1.0000 0123667 1580832102.70 151.5148 60.0030 32.0000 1.9866 1.9877 417.7084 418.0010 0.0439 -1.0000 -1.0000 0123745 1580832102.80 151.4141 60.0030 32.0000 1.9871 1.9882 417.5636 417.8555 0.0438 -1.0000 -1.0000 0123808 1580832102.90 151.4174 60.0030 32.0000 1.9871 1.9882 417.4321 417.7248 0.0441 -1.0000 -1.0000 0123886 1580832103.00 151.4199 60.0030 32.0000 1.9874 1.9885 417.3812 417.6743 0.0440 -1.0000 -1.0000 0124152 1580832103.10 151.4199 60.0030 32.0000 1.9868 1.9879 417.4871 417.7796 0.0440 -1.0000 -1.0000 0124214 1580832103.20 151.4199 60.0030 32.0000 1.9868 1.9879 417.5138 417.8071 0.0441 -1.0000 -1.0000 0124277 1580832103.30 151.4199 60.0030 32.0000 1.9878 1.9889 417.4506 417.7424 0.0439 -1.0000 -1.0000 0124355 1580832103.40 151.4199 60.0030 32.0000 1.9879 1.9891 417.4079 417.7007 0.0440 -1.0000 -1.0000 0124417 1580832103.50 151.4700 60.0030 32.0000 1.9861 1.9873 417.4680 417.7603 0.0440 -1.0000 -1.0000 0124636 1580832103.60 151.4725 60.0030 32.0000 1.9871 1.9882 417.6421 417.9349 0.0440 -1.0000 -1.0000 0124714 1580832103.70 151.4725 60.0030 32.0000 1.9868 1.9879 417.6537 417.9466 0.0440 -1.0000 -1.0000 0124777 1580832103.80 151.4725 60.0030 32.0000 1.9873 1.9884 417.4420 417.7349 0.0441 -1.0000 -1.0000 0124839 1580832103.90 151.4725 60.0030 32.0000 1.9875 1.9886 417.3763 417.6688 0.0440 -1.0000 -1.0000 0124902 1580832104.00 151.4768 60.0030 32.0000 1.9872 1.9884 417.5098 417.8028 0.0440 -1.0000 -1.0000 0124964 1580832104.10 151.4982 60.0030 32.0000 1.9865 1.9876 417.5933 417.8859 0.0439 -1.0000 -1.0000 0125152 1580832104.20 151.4982 60.0030 32.0000 1.9859 1.9870 417.6432 417.9347 0.0439 -1.0000 -1.0000 0125214 1580832104.30 151.4982 60.0030 32.0000 1.9865 1.9876 417.3763 417.6689 0.0440 -1.0000 -1.0000 0125277 1580832104.40 151.4982 60.0030 32.0000 1.9866 1.9878 417.3746 417.6674 0.0440 -1.0000 -1.0000 0125339 1580832104.50 151.4982 60.0030 32.0000 1.9864 1.9876 417.5403 417.8337 0.0441 -1.0000 -1.0000 0125417 1580832104.60 151.4426 60.0025 32.0000 1.9865 1.9876 417.6147 417.9076 0.0440 -1.0000 -1.0000 0125855 1580832104.70 151.4426 60.0025 32.0000 1.9868 1.9879 417.5199 417.8122 0.0439 -1.0000 -1.0000 0125917 1580832104.80 151.4426 60.0025 32.0000 1.9868 1.9880 417.5014 417.7937 0.0440 -1.0000 -1.0000 0125980 1580832104.90 151.4426 60.0025 32.0000 1.9871 1.9883 417.4513 417.7439 0.0439 -1.0000 -1.0000 0126043 1580832105.00 151.4426 60.0025 32.0000 1.9866 1.9878 417.6334 417.9265 0.0441 -1.0000 -1.0000 0126120 1580832105.10 151.4426 60.0025 32.0000 1.9863 1.9875 417.6630 417.9548 0.0439 -1.0000 -1.0000 0126355 1580832105.20 151.4426 60.0025 32.0000 1.9859 1.9870 417.6356 417.9284 0.0440 -1.0000 -1.0000 0126417 1580832105.30 151.4426 60.0025 32.0000 1.9870 1.9881 417.5566 417.8488 0.0439 -1.0000 -1.0000 0126495 1580832105.40 151.4426 60.0025 32.0000 1.9862 1.9874 417.5462 417.8385 0.0439 -1.0000 -1.0000 0126558 1580832105.50 151.4426 60.0025 32.0000 1.9860 1.9871 417.6186 417.9113 0.0440 -1.0000 -1.0000 0126620 1580832105.60 151.4426 60.0025 32.0000 1.9857 1.9868 417.6886 417.9817 0.0441 -1.0000 -1.0000 0126855 1580832105.70 151.4296 60.0025 32.0000 1.9863 1.9875 417.4917 417.7833 0.0439 -1.0000 -1.0000 0126917 1580832105.80 151.4296 60.0025 32.0000 1.9872 1.9883 417.4197 417.7120 0.0439 -1.0000 -1.0000 0126980 1580832105.90 151.4296 60.0025 32.0000 1.9871 1.9883 417.4321 417.7248 0.0441 -1.0000 -1.0000 0127058 1580832106.00 151.4296 60.0025 32.0000 1.9873 1.9884 417.5361 417.8282 0.0439 -1.0000 -1.0000 0127120 1580832106.10 151.4051 60.0025 32.0000 1.9878 1.9890 417.6555 417.9479 0.0440 -1.0000 -1.0000 0127183 1580832106.20 151.5510 60.0025 32.0000 1.9864 1.9876 417.5993 417.8920 0.0440 -1.0000 -1.0000 0127245 1580832106.30 151.5510 60.0025 32.0000 1.9871 1.9883 417.4410 417.7317 0.0438 -1.0000 -1.0000 0127308 1580832106.40 151.5510 60.0025 32.0000 1.9874 1.9885 417.3803 417.6727 0.0440 -1.0000 -1.0000 0127386 1580832106.50 151.5510 60.0025 32.0000 1.9870 1.9881 417.5928 417.8857 0.0440 -1.0000 -1.0000 0127464 1580832106.60 151.5510 60.0025 32.0000 1.9870 1.9881 417.6822 417.9744 0.0439 -1.0000 -1.0000 0127527 1580832106.70 151.5458 60.0025 32.0000 1.9866 1.9878 417.5261 417.8195 0.0441 -1.0000 -1.0000 0127636 1580832106.80 151.5298 60.0025 32.0000 1.9865 1.9876 417.3819 417.6744 0.0439 -1.0000 -1.0000 0127698 1580832106.90 151.5298 60.0025 32.0000 1.9867 1.9879 417.5758 417.8687 0.0440 -1.0000 -1.0000 0127761 1580832107.00 151.5298 60.0025 32.0000 1.9860 1.9871 417.6341 417.9267 0.0439 -1.0000 -1.0000 0127839 1580832107.10 151.5298 60.0025 32.0000 1.9856 1.9867 417.6455 417.9386 0.0441 -1.0000 -1.0000 0127902 1580832107.20 151.5298 60.0025 32.0000 1.9861 1.9872 417.6479 417.9407 0.0440 -1.0000 -1.0000 0127964 1580832107.30 151.5168 60.0025 32.0000 1.9862 1.9873 417.4672 417.7605 0.0441 -1.0000 -1.0000 0128042 1580832107.40 151.5168 60.0025 32.0000 1.9871 1.9882 417.4587 417.7514 0.0440 -1.0000 -1.0000 0128105 1580832107.50 151.5168 60.0025 32.0000 1.9866 1.9878 417.5452 417.8376 0.0439 -1.0000 -1.0000 0128167 1580832107.60 151.5168 60.0025 32.0000 1.9875 1.9887 417.6179 417.9100 0.0439 -1.0000 -1.0000 0128230 1580832107.70 151.5168 60.0025 32.0000 1.9875 1.9887 417.5898 417.8823 0.0440 -1.0000 -1.0000 0128402 1580832107.80 151.5144 60.0025 32.0000 1.9873 1.9885 417.4232 417.7158 0.0440 -1.0000 -1.0000 0128464 1580832107.90 151.4933 60.0025 32.0000 1.9872 1.9884 417.4410 417.7335 0.0440 -1.0000 -1.0000 0128542 1580832108.00 151.4933 60.0025 32.0000 1.9870 1.9881 417.6645 417.9573 0.0440 -1.0000 -1.0000 0128605 1580832108.10 151.4933 60.0025 32.0000 1.9867 1.9878 417.7070 417.9995 0.0439 -1.0000 -1.0000 0128667 1580832108.20 151.4933 60.0025 32.0000 1.9860 1.9872 417.7341 418.0264 0.0439 -1.0000 -1.0000 0129433 1580832108.30 151.4933 60.0025 32.0000 1.9868 1.9880 417.6702 417.9623 0.0439 -1.0000 -1.0000 0129495 1580832108.40 151.5245 60.0025 32.0000 1.9870 1.9881 417.4647 417.7569 0.0440 -1.0000 -1.0000 0129558 1580832108.50 151.5245 60.0025 32.0000 1.9867 1.9879 417.4384 417.7310 0.0440 -1.0000 -1.0000 0129636 1580832108.60 151.5245 60.0025 32.0000 1.9867 1.9878 417.6577 417.9504 0.0439 -1.0000 -1.0000 0129698 1580832108.70 151.5245 60.0025 32.0000 1.9862 1.9874 417.6625 417.9544 0.0439 -1.0000 -1.0000 0129761 1580832108.80 151.5245 60.0025 32.0000 1.9875 1.9886 417.4620 417.7541 0.0440 -1.0000 -1.0000 0129824 1580832108.90 151.5243 60.0025 32.0000 1.9882 1.9893 417.4941 417.7870 0.0440 -1.0000 -1.0000 0129886 1580832109.00 151.5236 60.0025 32.0000 1.9873 1.9885 417.6163 417.9083 0.0439 -1.0000 -1.0000 0129964 1580832109.10 151.5236 60.0025 32.0000 1.9864 1.9876 417.6829 417.9756 0.0440 -1.0000 -1.0000 0130027 1580832109.20 151.5236 60.0025 32.0000 1.9869 1.9880 417.7148 418.0063 0.0438 -1.0000 -1.0000 0130152 1580832109.30 151.5236 60.0025 32.0000 1.9868 1.9880 417.6020 417.8945 0.0439 -1.0000 -1.0000 0130230 1580832109.40 151.5236 60.0025 32.0000 1.9871 1.9882 417.4723 417.7644 0.0439 -1.0000 -1.0000 0130292 1580832109.50 151.4811 60.0035 32.0000 1.9872 1.9883 417.5043 417.7976 0.0440 -1.0000 -1.0000 0130355 1580832109.60 151.4811 60.0035 32.0000 1.9862 1.9873 417.5733 417.8653 0.0439 -1.0000 -1.0000 0130417 1580832109.70 151.4811 60.0035 32.0000 1.9862 1.9873 417.6982 417.9918 0.0441 -1.0000 -1.0000 0130652 1580832109.80 151.4811 60.0035 32.0000 1.9859 1.9870 417.7137 418.0059 0.0439 -1.0000 -1.0000 0130714 1580832109.90 151.4811 60.0035 32.0000 1.9874 1.9886 417.4560 417.7484 0.0440 -1.0000 -1.0000 0130792 1580832110.00 151.4811 60.0035 32.0000 1.9870 1.9881 417.4559 417.7475 0.0438 -1.0000 -1.0000 0130855 1580832110.10 151.4811 60.0035 32.0000 1.9866 1.9878 417.5811 417.8736 0.0439 -1.0000 -1.0000 0130917 1580832110.20 151.4811 60.0035 32.0000 1.9867 1.9878 417.6558 417.9477 0.0439 -1.0000 -1.0000 0131198 1580832110.30 151.4811 60.0035 32.0000 1.9867 1.9878 417.6321 417.9242 0.0439 -1.0000 -1.0000 0131261 1580832110.40 151.4811 60.0035 32.0000 1.9863 1.9875 417.5464 417.8391 0.0440 -1.0000 -1.0000 0131323 1580832110.50 151.4811 60.0035 32.0000 1.9871 1.9883 417.4090 417.7020 0.0440 -1.0000 -1.0000 0131402 1580832110.60 151.5026 60.0035 32.0000 1.9874 1.9885 417.4788 417.7709 0.0439 -1.0000 -1.0000 0131464 1580832110.70 151.5026 60.0035 32.0000 1.9867 1.9878 417.6302 417.9220 0.0438 -1.0000 -1.0000 0131542 1580832110.80 151.5026 60.0035 32.0000 1.9865 1.9877 417.6678 417.9604 0.0441 -1.0000 -1.0000 0131698 1580832110.90 151.5026 60.0035 32.0000 1.9860 1.9872 417.7292 418.0222 0.0440 -1.0000 -1.0000 0131761 1580832111.00 151.5026 60.0035 32.0000 1.9870 1.9881 417.4150 417.7074 0.0439 -1.0000 -1.0000 0131839 1580832111.10 151.5113 60.0035 32.0000 1.9873 1.9884 417.4775 417.7694 0.0439 -1.0000 -1.0000 0131902 1580832111.20 151.5113 60.0035 32.0000 1.9868 1.9880 417.4875 417.7795 0.0439 -1.0000 -1.0000 0131964 1580832111.30 151.5113 60.0035 32.0000 1.9868 1.9880 417.7091 418.0019 0.0440 -1.0000 -1.0000 0132152 1580832111.40 151.5113 60.0035 32.0000 1.9880 1.9891 417.6100 417.9032 0.0441 -1.0000 -1.0000 0132214 1580832111.50 151.5113 60.0035 32.0000 1.9875 1.9886 417.4170 417.7099 0.0440 -1.0000 -1.0000 0132277 1580832111.60 151.5368 60.0035 32.0000 1.9874 1.9886 417.4564 417.7488 0.0440 -1.0000 -1.0000 0132355 1580832111.70 151.5538 60.0035 32.0000 1.9858 1.9870 417.5295 417.8214 0.0438 -1.0000 -1.0000 0132417 1580832111.80 151.5538 60.0035 32.0000 1.9864 1.9875 417.6465 417.9395 0.0440 -1.0000 -1.0000 0132902 1580832111.90 151.5538 60.0035 32.0000 1.9868 1.9880 417.6757 417.9684 0.0440 -1.0000 -1.0000 0132980 1580832112.00 151.5538 60.0035 32.0000 1.9874 1.9885 417.5071 417.7995 0.0439 -1.0000 -1.0000 0133027 1580832112.10 151.5538 60.0035 32.0000 1.9873 1.9884 417.6215 417.9141 0.0439 -1.0000 -1.0000 0133105 1580832112.20 151.5386 60.0035 32.0000 1.9869 1.9880 417.7034 417.9957 0.0440 -1.0000 -1.0000 0133167 1580832112.30 151.5386 60.0035 32.0000 1.9863 1.9874 417.6845 417.9782 0.0441 -1.0000 -1.0000 0133417 1580832112.40 151.5386 60.0035 32.0000 1.9874 1.9886 417.5560 417.8488 0.0439 -1.0000 -1.0000 0133480 1580832112.50 151.5386 60.0035 32.0000 1.9867 1.9878 417.4886 417.7804 0.0439 -1.0000 -1.0000 0133558 1580832112.60 151.5386 60.0035 32.0000 1.9870 1.9882 417.5437 417.8360 0.0439 -1.0000 -1.0000 0133620 1580832112.70 151.5498 60.0035 32.0000 1.9863 1.9875 417.6620 417.9541 0.0439 -1.0000 -1.0000 0133698 1580832112.80 151.5588 60.0035 32.0000 1.9867 1.9878 417.6984 417.9903 0.0438 -1.0000 -1.0000 0133948 1580832112.90 151.5588 60.0035 32.0000 1.9869 1.9881 417.5620 417.8548 0.0441 -1.0000 -1.0000 0134011 1580832113.00 151.5588 60.0035 32.0000 1.9866 1.9877 417.4148 417.7068 0.0439 -1.0000 -1.0000 0134073 1580832113.10 151.5588 60.0035 32.0000 1.9864 1.9875 417.3568 417.6492 0.0439 -1.0000 -1.0000 0134136 1580832113.20 151.5588 60.0035 32.0000 1.9864 1.9876 417.5916 417.8841 0.0440 -1.0000 -1.0000 0134214 1580832113.30 151.4728 60.0035 32.0000 1.9868 1.9880 417.6947 417.9864 0.0438 -1.0000 -1.0000 0134402 1580832113.40 151.4728 60.0035 32.0000 1.9877 1.9888 417.4973 417.7904 0.0441 -1.0000 -1.0000 0134464 1580832113.50 151.4728 60.0035 32.0000 1.9877 1.9889 417.4307 417.7243 0.0441 -1.0000 -1.0000 0134527 1580832113.60 151.4728 60.0035 32.0000 1.9867 1.9878 417.5955 417.8876 0.0438 -1.0000 -1.0000 0134605 1580832113.70 151.4728 60.0035 32.0000 1.9871 1.9883 417.6682 417.9599 0.0438 -1.0000 -1.0000 0134667 1580832113.80 151.4839 60.0035 32.0000 1.9874 1.9885 417.5896 417.8815 0.0439 -1.0000 -1.0000 0134745 1580832113.90 151.4847 60.0035 32.0000 1.9879 1.9891 417.4697 417.7615 0.0438 -1.0000 -1.0000 0134933 1580832114.00 151.4847 60.0035 32.0000 1.9869 1.9880 417.5296 417.8205 0.0438 -1.0000 -1.0000 0134995 1580832114.10 151.4847 60.0035 32.0000 1.9869 1.9881 417.5301 417.8221 0.0439 -1.0000 -1.0000 0135058 1580832114.20 151.4847 60.0035 32.0000 1.9862 1.9874 417.6382 417.9305 0.0439 -1.0000 -1.0000 0135136 1580832114.30 151.4847 60.0035 32.0000 1.9867 1.9879 417.6041 417.8970 0.0440 -1.0000 -1.0000 0135198 1580832114.40 151.4983 60.0035 32.0000 1.9876 1.9887 417.4323 417.7248 0.0439 -1.0000 -1.0000 0135417 1580832114.50 151.5089 60.0035 32.0000 1.9870 1.9881 417.4165 417.7081 0.0438 -1.0000 -1.0000 0135495 1580832114.60 151.5089 60.0035 32.0000 1.9862 1.9874 417.5853 417.8780 0.0440 -1.0000 -1.0000 0135558 1580832114.70 151.5089 60.0035 32.0000 1.9860 1.9872 417.6875 417.9805 0.0440 -1.0000 -1.0000 0135620 1580832114.80 151.5089 60.0035 32.0000 1.9872 1.9884 417.6401 417.9331 0.0440 -1.0000 -1.0000 0135683 1580832114.90 151.5089 60.0035 32.0000 1.9872 1.9884 417.4298 417.7224 0.0440 -1.0000 -1.0000 0135933 1580832115.00 151.5071 60.0033 32.0000 1.9877 1.9888 417.3962 417.6885 0.0439 -1.0000 -1.0000 0135995 1580832115.10 151.5071 60.0033 32.0000 1.9863 1.9874 417.5657 417.8582 0.0440 -1.0000 -1.0000 0136058 1580832115.20 151.5071 60.0033 32.0000 1.9865 1.9876 417.6591 417.9508 0.0438 -1.0000 -1.0000 0136120 1580832115.30 151.5071 60.0033 32.0000 1.9861 1.9873 417.6568 417.9499 0.0441 -1.0000 -1.0000 0136198 1580832115.40 151.5071 60.0033 32.0000 1.9868 1.9880 417.6000 417.8931 0.0440 -1.0000 -1.0000 0136370 1580832115.50 151.5115 60.0033 32.0000 1.9867 1.9879 417.4562 417.7488 0.0440 -1.0000 -1.0000 0136433 1580832115.60 151.5496 60.0033 32.0000 1.9864 1.9876 417.6085 417.9014 0.0440 -1.0000 -1.0000 0136511 1580832115.70 151.5496 60.0033 32.0000 1.9862 1.9874 417.6162 417.9094 0.0440 -1.0000 -1.0000 0136573 1580832115.80 151.5496 60.0033 32.0000 1.9862 1.9874 417.5666 417.8596 0.0440 -1.0000 -1.0000 0136636 1580832115.90 151.5496 60.0033 32.0000 1.9871 1.9882 417.5024 417.7958 0.0441 -1.0000 -1.0000 0136870 1580832116.00 151.5496 60.0033 32.0000 1.9874 1.9886 417.4282 417.7197 0.0439 -1.0000 -1.0000 0136933 1580832116.10 151.4669 60.0033 32.0000 1.9870 1.9881 417.4347 417.7276 0.0440 -1.0000 -1.0000 0136995 1580832116.20 151.4584 60.0033 32.0000 1.9864 1.9876 417.5630 417.8558 0.0440 -1.0000 -1.0000 0137073 1580832116.30 151.4584 60.0033 32.0000 1.9867 1.9878 417.7411 418.0344 0.0440 -1.0000 -1.0000 0137136 1580832116.40 151.4584 60.0033 32.0000 1.9868 1.9879 417.6924 417.9856 0.0441 -1.0000 -1.0000 0137948 1580832116.50 151.4584 60.0033 32.0000 1.9870 1.9882 417.5579 417.8513 0.0441 -1.0000 -1.0000 0138027 1580832116.60 151.4584 60.0033 32.0000 1.9866 1.9877 417.4185 417.7110 0.0439 -1.0000 -1.0000 0138089 1580832116.70 151.4472 60.0033 32.0000 1.9865 1.9877 417.5822 417.8742 0.0439 -1.0000 -1.0000 0138167 1580832116.80 151.4461 60.0033 32.0000 1.9859 1.9871 417.6365 417.9285 0.0439 -1.0000 -1.0000 0138230 1580832116.90 151.4461 60.0033 32.0000 1.9868 1.9880 417.7504 418.0429 0.0439 -1.0000 -1.0000 0138277 1580832117.00 151.4461 60.0033 32.0000 1.9874 1.9886 417.4761 417.7685 0.0440 -1.0000 -1.0000 0138355 1580832117.10 151.4461 60.0033 32.0000 1.9877 1.9888 417.4319 417.7247 0.0440 -1.0000 -1.0000 0138417 1580832117.20 151.4461 60.0033 32.0000 1.9868 1.9880 417.5173 417.8094 0.0439 -1.0000 -1.0000 0138480 1580832117.30 151.4924 60.0033 32.0000 1.9869 1.9880 417.6916 417.9835 0.0438 -1.0000 -1.0000 0138558 1580832117.40 151.4924 60.0033 32.0000 1.9870 1.9882 417.6284 417.9208 0.0440 -1.0000 -1.0000 0138620 1580832117.50 151.4924 60.0033 32.0000 1.9873 1.9884 417.5670 417.8598 0.0440 -1.0000 -1.0000 0138683 1580832117.60 151.4924 60.0033 32.0000 1.9876 1.9887 417.4957 417.7884 0.0440 -1.0000 -1.0000 0138761 1580832117.70 151.4924 60.0033 32.0000 1.9877 1.9888 417.6522 417.9444 0.0439 -1.0000 -1.0000 0138823 1580832117.80 151.5275 60.0033 32.0000 1.9872 1.9883 417.6950 417.9880 0.0440 -1.0000 -1.0000 0138886 1580832117.90 151.5275 60.0033 32.0000 1.9873 1.9884 417.5854 417.8779 0.0439 -1.0000 -1.0000 0138948 1580832118.00 151.5275 60.0033 32.0000 1.9870 1.9882 417.4418 417.7356 0.0443 -1.0000 -1.0000 0139011 1580832118.10 151.5275 60.0033 32.0000 1.9873 1.9884 417.3486 417.6417 0.0440 -1.0000 -1.0000 0139073 1580832118.20 151.5275 60.0033 32.0000 1.9865 1.9876 417.5311 417.8241 0.0440 -1.0000 -1.0000 0139152 1580832118.30 151.5275 60.0033 32.0000 1.9865 1.9876 417.6229 417.9153 0.0439 -1.0000 -1.0000 0139214 1580832118.40 151.5275 60.0033 32.0000 1.9862 1.9874 417.7463 418.0391 0.0440 -1.0000 -1.0000 0139277 1580832118.50 151.5275 60.0033 32.0000 1.9870 1.9882 417.5023 417.7946 0.0439 -1.0000 -1.0000 0139402 1580832118.60 151.5275 60.0033 32.0000 1.9874 1.9886 417.4324 417.7245 0.0439 -1.0000 -1.0000 0139448 1580832118.70 151.5275 60.0033 32.0000 1.9867 1.9879 417.5116 417.8050 0.0441 -1.0000 -1.0000 0139527 1580832118.80 151.5275 60.0033 32.0000 1.9860 1.9871 417.6917 417.9847 0.0440 -1.0000 -1.0000 0139589 1580832118.90 151.5107 60.0033 32.0000 1.9873 1.9885 417.5819 417.8747 0.0440 -1.0000 -1.0000 0139652 1580832119.00 151.5107 60.0033 32.0000 1.9870 1.9881 417.5030 417.7957 0.0440 -1.0000 -1.0000 0140152 1580832119.10 151.5107 60.0033 32.0000 1.9872 1.9884 417.4665 417.7591 0.0440 -1.0000 -1.0000 0140214 1580832119.20 151.5107 60.0033 32.0000 1.9864 1.9876 417.6376 417.9298 0.0438 -1.0000 -1.0000 0140277 1580832119.30 151.5107 60.0033 32.0000 1.9864 1.9876 417.7151 418.0083 0.0440 -1.0000 -1.0000 0140355 1580832119.40 151.5107 60.0033 32.0000 1.9866 1.9878 417.5644 417.8569 0.0439 -1.0000 -1.0000 0140417 1580832119.50 151.4446 60.0033 32.0000 1.9866 1.9878 417.5833 417.8757 0.0439 -1.0000 -1.0000 0140761 1580832119.60 151.4446 60.0033 32.0000 1.9870 1.9881 417.4216 417.7129 0.0438 -1.0000 -1.0000 0140823 1580832119.70 151.4446 60.0033 32.0000 1.9870 1.9881 417.5611 417.8534 0.0439 -1.0000 -1.0000 0140902 1580832119.80 151.4446 60.0033 32.0000 1.9863 1.9875 417.6869 417.9790 0.0439 -1.0000 -1.0000 0140964 1580832119.90 151.4446 60.0033 32.0000 1.9861 1.9873 417.6950 417.9874 0.0440 -1.0000 -1.0000 0141027 1580832120.00 151.4576 60.0031 32.0000 1.9883 1.9894 417.4834 417.7759 0.0439 -1.0000 -1.0000 0141355 1580832120.10 151.4641 60.0030 32.0000 1.9871 1.9883 417.4900 417.7819 0.0439 -1.0000 -1.0000 0141433 1580832120.20 151.4641 60.0030 32.0000 1.9870 1.9881 417.6265 417.9195 0.0440 -1.0000 -1.0000 0141511 1580832120.30 151.4641 60.0030 32.0000 1.9860 1.9872 417.6024 417.8953 0.0440 -1.0000 -1.0000 0141558 1580832120.40 151.4641 60.0030 32.0000 1.9873 1.9885 417.5571 417.8494 0.0439 -1.0000 -1.0000 0141636 1580832120.50 151.4641 60.0030 32.0000 1.9872 1.9884 417.4487 417.7404 0.0439 -1.0000 -1.0000 0141698 1580832120.60 151.5722 60.0030 32.0000 1.9870 1.9881 417.4243 417.7163 0.0438 -1.0000 -1.0000 0141761 1580832120.70 151.5722 60.0030 32.0000 1.9871 1.9883 417.5309 417.8241 0.0441 -1.0000 -1.0000 0141839 1580832120.80 151.5722 60.0030 32.0000 1.9861 1.9873 417.6763 417.9690 0.0440 -1.0000 -1.0000 0141902 1580832120.90 151.5722 60.0030 32.0000 1.9876 1.9887 417.6922 417.9853 0.0440 -1.0000 -1.0000 0141964 1580832121.00 151.5722 60.0030 32.0000 1.9868 1.9880 417.5904 417.8822 0.0439 -1.0000 -1.0000 0142027 1580832121.10 151.5327 60.0030 32.0000 1.9866 1.9877 417.4473 417.7403 0.0440 -1.0000 -1.0000 0142089 1580832121.20 151.5309 60.0030 32.0000 1.9866 1.9877 417.5892 417.8817 0.0439 -1.0000 -1.0000 0142152 1580832121.30 151.5309 60.0030 32.0000 1.9860 1.9872 417.5556 417.8484 0.0441 -1.0000 -1.0000 0142230 1580832121.40 151.5309 60.0030 32.0000 1.9866 1.9877 417.5592 417.8525 0.0440 -1.0000 -1.0000 0142292 1580832121.50 151.5309 60.0030 32.0000 1.9867 1.9878 417.3304 417.6221 0.0439 -1.0000 -1.0000 0142386 1580832121.60 151.5309 60.0030 32.0000 1.9865 1.9877 417.3321 417.6240 0.0439 -1.0000 -1.0000 0142464 1580832121.70 151.5076 60.0030 32.0000 1.9863 1.9874 417.6161 417.9084 0.0439 -1.0000 -1.0000 0142527 1580832121.80 151.5076 60.0030 32.0000 1.9862 1.9873 417.7133 418.0064 0.0441 -1.0000 -1.0000 0142589 1580832121.90 151.5076 60.0030 32.0000 1.9869 1.9881 417.6172 417.9105 0.0441 -1.0000 -1.0000 0142667 1580832122.00 151.5076 60.0030 32.0000 1.9872 1.9884 417.4976 417.7903 0.0439 -1.0000 -1.0000 0143511 1580832122.10 151.5076 60.0030 32.0000 1.9876 1.9888 417.3752 417.6668 0.0439 -1.0000 -1.0000 0143573 1580832122.20 151.4312 60.0030 32.0000 1.9878 1.9890 417.6326 417.9250 0.0439 -1.0000 -1.0000 0143652 1580832122.30 151.4095 60.0030 32.0000 1.9870 1.9881 417.6070 417.8992 0.0440 -1.0000 -1.0000 0143714 1580832122.40 151.4095 60.0030 32.0000 1.9873 1.9885 417.5256 417.8183 0.0439 -1.0000 -1.0000 0143777 1580832122.50 151.4095 60.0030 32.0000 1.9870 1.9882 417.4632 417.7552 0.0439 -1.0000 -1.0000 0143839 1580832122.60 151.4095 60.0030 32.0000 1.9866 1.9877 417.4267 417.7193 0.0439 -1.0000 -1.0000 0143933 1580832122.70 151.4095 60.0030 32.0000 1.9871 1.9882 417.6562 417.9481 0.0439 -1.0000 -1.0000 0144011 1580832122.80 151.5039 60.0030 32.0000 1.9877 1.9888 417.6543 417.9472 0.0440 -1.0000 -1.0000 0144073 1580832122.90 151.5039 60.0030 32.0000 1.9876 1.9887 417.5023 417.7949 0.0440 -1.0000 -1.0000 0144136 1580832123.00 151.5039 60.0030 32.0000 1.9866 1.9878 417.3803 417.6736 0.0441 -1.0000 -1.0000 0144198 1580832123.10 151.5039 60.0030 32.0000 1.9869 1.9880 417.4927 417.7849 0.0439 -1.0000 -1.0000 0144261 1580832123.20 151.5039 60.0030 32.0000 1.9861 1.9873 417.7039 417.9972 0.0441 -1.0000 -1.0000 0144323 1580832123.30 151.4994 60.0030 32.0000 1.9860 1.9871 417.5408 417.8344 0.0441 -1.0000 -1.0000 0144402 1580832123.40 151.4788 60.0030 32.0000 1.9866 1.9878 417.3758 417.6683 0.0439 -1.0000 -1.0000 0144464 1580832123.50 151.4788 60.0030 32.0000 1.9858 1.9869 417.4232 417.7151 0.0439 -1.0000 -1.0000 0144527 1580832123.60 151.4788 60.0030 32.0000 1.9855 1.9867 417.5495 417.8419 0.0439 -1.0000 -1.0000 0144636 1580832123.70 151.4788 60.0030 32.0000 1.9858 1.9870 417.5662 417.8584 0.0439 -1.0000 -1.0000 0144698 1580832123.80 151.4788 60.0030 32.0000 1.9869 1.9880 417.3973 417.6897 0.0439 -1.0000 -1.0000 0144761 1580832123.90 151.4788 60.0030 32.0000 1.9866 1.9877 417.3899 417.6819 0.0440 -1.0000 -1.0000 0144839 1580832124.00 151.4788 60.0030 32.0000 1.9868 1.9879 417.4062 417.6986 0.0439 -1.0000 -1.0000 0144902 1580832124.10 151.4788 60.0030 32.0000 1.9859 1.9871 417.5536 417.8464 0.0440 -1.0000 -1.0000 0145636 1580832124.20 151.4788 60.0030 32.0000 1.9863 1.9875 417.5765 417.8693 0.0441 -1.0000 -1.0000 0145714 1580832124.30 151.4788 60.0030 32.0000 1.9867 1.9879 417.5809 417.8739 0.0440 -1.0000 -1.0000 0145777 1580832124.40 151.4386 60.0030 32.0000 1.9870 1.9882 417.5474 417.8395 0.0439 -1.0000 -1.0000 0145839 1580832124.50 151.3332 60.0030 32.0000 1.9858 1.9869 417.5576 417.8499 0.0440 -1.0000 -1.0000 0145902 1580832124.60 151.3332 60.0030 32.0000 1.9855 1.9867 417.6213 417.9139 0.0439 -1.0000 -1.0000 0145964 1580832124.70 151.3332 60.0030 32.0000 1.9861 1.9872 417.6496 417.9422 0.0440 -1.0000 -1.0000 0146042 1580832124.80 151.3332 60.0030 32.0000 1.9863 1.9874 417.3605 417.6532 0.0439 -1.0000 -1.0000 0146105 1580832124.90 151.3332 60.0030 32.0000 1.9871 1.9882 417.3444 417.6364 0.0440 -1.0000 -1.0000 0146167 1580832125.00 151.3332 60.0030 32.0000 1.9864 1.9876 417.4543 417.7464 0.0439 -1.0000 -1.0000 0146245 1580832125.10 151.3620 60.0025 32.0000 1.9857 1.9869 417.5793 417.8708 0.0438 -1.0000 -1.0000 0146308 1580832125.20 151.3620 60.0025 32.0000 1.9868 1.9879 417.5611 417.8536 0.0440 -1.0000 -1.0000 0146370 1580832125.30 151.3620 60.0025 32.0000 1.9869 1.9880 417.4434 417.7351 0.0439 -1.0000 -1.0000 0146448 1580832125.40 151.3620 60.0025 32.0000 1.9876 1.9887 417.4872 417.7798 0.0439 -1.0000 -1.0000 0146511 1580832125.50 151.3620 60.0025 32.0000 1.9868 1.9879 417.3763 417.6689 0.0440 -1.0000 -1.0000 0146573 1580832125.60 151.4620 60.0025 32.0000 1.9863 1.9874 417.6426 417.9353 0.0440 -1.0000 -1.0000 0146652 1580832125.70 151.4921 60.0025 32.0000 1.9861 1.9872 417.6022 417.8951 0.0440 -1.0000 -1.0000 0146886 1580832125.80 151.4921 60.0025 32.0000 1.9870 1.9881 417.4947 417.7875 0.0440 -1.0000 -1.0000 0146948 1580832125.90 151.4921 60.0025 32.0000 1.9870 1.9881 417.3809 417.6734 0.0439 -1.0000 -1.0000 0147027 1580832126.00 151.4921 60.0025 32.0000 1.9864 1.9876 417.6011 417.8931 0.0439 -1.0000 -1.0000 0147089 1580832126.10 151.4921 60.0025 32.0000 1.9861 1.9872 417.5927 417.8855 0.0440 -1.0000 -1.0000 0147152 1580832126.20 151.4921 60.0025 32.0000 1.9860 1.9872 417.7238 418.0171 0.0440 -1.0000 -1.0000 0147214 1580832126.30 151.4921 60.0025 32.0000 1.9869 1.9880 417.5215 417.8143 0.0440 -1.0000 -1.0000 0147277 1580832126.40 151.4921 60.0025 32.0000 1.9866 1.9878 417.3370 417.6297 0.0440 -1.0000 -1.0000 0147339 1580832126.50 151.4921 60.0025 32.0000 1.9865 1.9877 417.3765 417.6677 0.0438 -1.0000 -1.0000 0147417 1580832126.60 151.4921 60.0025 32.0000 1.9854 1.9866 417.6145 417.9065 0.0439 -1.0000 -1.0000 0147480 1580832126.70 151.4919 60.0025 32.0000 1.9858 1.9869 417.5154 417.8082 0.0440 -1.0000 -1.0000 0147948 1580832126.80 151.4919 60.0025 32.0000 1.9865 1.9877 417.4046 417.6978 0.0441 -1.0000 -1.0000 0148011 1580832126.90 151.4919 60.0025 32.0000 1.9866 1.9878 417.3700 417.6612 0.0438 -1.0000 -1.0000 0148073 1580832127.00 151.4919 60.0025 32.0000 1.9859 1.9870 417.5140 417.8066 0.0440 -1.0000 -1.0000 0148152 1580832127.10 151.4919 60.0025 32.0000 1.9859 1.9870 417.6406 417.9329 0.0439 -1.0000 -1.0000 0148214 1580832127.20 151.4919 60.0025 32.0000 1.9861 1.9873 417.4919 417.7847 0.0440 -1.0000 -1.0000 0148386 1580832127.30 151.4744 60.0025 32.0000 1.9860 1.9872 417.4112 417.7034 0.0439 -1.0000 -1.0000 0148464 1580832127.40 151.4712 60.0025 32.0000 1.9867 1.9878 417.3967 417.6902 0.0441 -1.0000 -1.0000 0148527 1580832127.50 151.4712 60.0025 32.0000 1.9869 1.9881 417.5197 417.8129 0.0440 -1.0000 -1.0000 0148589 1580832127.60 151.4712 60.0025 32.0000 1.9859 1.9870 417.6063 417.8995 0.0441 -1.0000 -1.0000 0148683 1580832127.70 151.4712 60.0025 32.0000 1.9869 1.9881 417.7612 418.0539 0.0440 -1.0000 -1.0000 0148902 1580832127.80 151.4712 60.0025 32.0000 1.9864 1.9875 417.5363 417.8289 0.0440 -1.0000 -1.0000 0148964 1580832127.90 151.4018 60.0025 32.0000 1.9866 1.9877 417.4925 417.7852 0.0440 -1.0000 -1.0000 0149042 1580832128.00 151.4018 60.0025 32.0000 1.9865 1.9877 417.6464 417.9394 0.0440 -1.0000 -1.0000 0149105 1580832128.10 151.4018 60.0025 32.0000 1.9859 1.9870 417.6220 417.9152 0.0441 -1.0000 -1.0000 0149167 1580832128.20 151.4018 60.0025 32.0000 1.9871 1.9882 417.4559 417.7489 0.0441 -1.0000 -1.0000 0149245 1580832128.30 151.4018 60.0025 32.0000 1.9873 1.9885 417.4415 417.7344 0.0440 -1.0000 -1.0000 0149308 1580832128.40 151.4018 60.0025 32.0000 1.9865 1.9876 417.5198 417.8126 0.0440 -1.0000 -1.0000 0149370 1580832128.50 151.4018 60.0025 32.0000 1.9860 1.9871 417.5525 417.8454 0.0440 -1.0000 -1.0000 0149433 1580832128.60 151.4018 60.0025 32.0000 1.9865 1.9877 417.5897 417.8830 0.0441 -1.0000 -1.0000 0149495 1580832128.70 151.4018 60.0025 32.0000 1.9866 1.9877 417.5154 417.8090 0.0441 -1.0000 -1.0000 0149573 1580832128.80 151.4018 60.0025 32.0000 1.9871 1.9883 417.4799 417.7734 0.0441 -1.0000 -1.0000 0149698 1580832128.90 151.4018 60.0025 32.0000 1.9871 1.9883 417.4328 417.7255 0.0440 -1.0000 -1.0000 0149761 1580832129.00 151.5489 60.0025 32.0000 1.9864 1.9875 417.6074 417.9001 0.0440 -1.0000 -1.0000 0149839 1580832129.10 151.5489 60.0025 32.0000 1.9866 1.9878 417.6467 417.9400 0.0440 -1.0000 -1.0000 0149902 1580832129.20 151.5489 60.0025 32.0000 1.9868 1.9879 417.4855 417.7789 0.0441 -1.0000 -1.0000 0149964 1580832129.30 151.5489 60.0025 32.0000 1.9869 1.9881 417.4165 417.7092 0.0440 -1.0000 -1.0000 0150214 1580832129.40 151.5489 60.0025 32.0000 1.9869 1.9880 417.4961 417.7899 0.0442 -1.0000 -1.0000 0150277 1580832129.50 151.5489 60.0025 32.0000 1.9864 1.9876 417.6732 417.9660 0.0440 -1.0000 -1.0000 0150339 1580832129.60 151.5332 60.0030 32.0000 1.9860 1.9872 417.6828 417.9770 0.0441 -1.0000 -1.0000 0150402 1580832129.70 151.5332 60.0030 32.0000 1.9862 1.9874 417.5821 417.8749 0.0440 -1.0000 -1.0000 0150464 1580832129.80 151.5332 60.0030 32.0000 1.9864 1.9876 417.4115 417.7043 0.0440 -1.0000 -1.0000 0150667 1580832129.90 151.5332 60.0030 32.0000 1.9871 1.9883 417.4666 417.7597 0.0441 -1.0000 -1.0000 0150745 1580832130.00 151.5332 60.0030 32.0000 1.9871 1.9882 417.6356 417.9280 0.0439 -1.0000 -1.0000 0150808 1580832130.10 151.4307 60.0030 32.0000 1.9867 1.9879 417.6426 417.9349 0.0439 -1.0000 -1.0000 0150870 1580832130.20 151.4047 60.0030 32.0000 1.9874 1.9885 417.4591 417.7517 0.0439 -1.0000 -1.0000 0150948 1580832130.30 151.4047 60.0030 32.0000 1.9874 1.9886 417.3927 417.6849 0.0439 -1.0000 -1.0000 0151183 1580832130.40 151.4047 60.0030 32.0000 1.9871 1.9882 417.4953 417.7879 0.0440 -1.0000 -1.0000 0151245 1580832130.50 151.4047 60.0030 32.0000 1.9867 1.9879 417.6386 417.9315 0.0440 -1.0000 -1.0000 0151323 1580832130.60 151.4047 60.0030 32.0000 1.9863 1.9874 417.6581 417.9503 0.0439 -1.0000 -1.0000 0151386 1580832130.70 151.4224 60.0030 32.0000 1.9867 1.9878 417.5717 417.8642 0.0440 -1.0000 -1.0000 0151448 1580832130.80 151.4224 60.0030 32.0000 1.9861 1.9872 417.4327 417.7254 0.0440 -1.0000 -1.0000 0151730 1580832130.90 151.4224 60.0030 32.0000 1.9864 1.9876 417.4807 417.7741 0.0441 -1.0000 -1.0000 0151792 1580832131.00 151.4224 60.0030 32.0000 1.9865 1.9877 417.5647 417.8575 0.0440 -1.0000 -1.0000 0151886 1580832131.10 151.4224 60.0030 32.0000 1.9868 1.9880 417.6594 417.9528 0.0440 -1.0000 -1.0000 0151948 1580832131.20 151.4378 60.0030 32.0000 1.9869 1.9881 417.5049 417.7975 0.0440 -1.0000 -1.0000 0152011 1580832131.30 151.4731 60.0030 32.0000 1.9867 1.9878 417.5291 417.8219 0.0440 -1.0000 -1.0000 0152386 1580832131.40 151.4731 60.0030 32.0000 1.9859 1.9870 417.6072 417.8999 0.0440 -1.0000 -1.0000 0152448 1580832131.50 151.4731 60.0030 32.0000 1.9861 1.9873 417.6158 417.9086 0.0440 -1.0000 -1.0000 0152511 1580832131.60 151.4731 60.0030 32.0000 1.9872 1.9883 417.5850 417.8775 0.0440 -1.0000 -1.0000 0152573 1580832131.70 151.4731 60.0030 32.0000 1.9872 1.9884 417.5046 417.7979 0.0441 -1.0000 -1.0000 0152636 1580832131.80 151.5389 60.0030 32.0000 1.9873 1.9885 417.4583 417.7520 0.0442 -1.0000 -1.0000 0152698 1580832131.90 151.5389 60.0030 32.0000 1.9869 1.9880 417.4821 417.7756 0.0441 -1.0000 -1.0000 0152777 1580832132.00 151.5389 60.0030 32.0000 1.9870 1.9882 417.4716 417.7646 0.0441 -1.0000 -1.0000 0152839 1580832132.10 151.5389 60.0030 32.0000 1.9866 1.9877 417.6649 417.9585 0.0441 -1.0000 -1.0000 0152902 1580832132.20 151.5389 60.0030 32.0000 1.9871 1.9882 417.6198 417.9122 0.0439 -1.0000 -1.0000 0152980 1580832132.30 151.5381 60.0030 32.0000 1.9872 1.9884 417.5023 417.7943 0.0439 -1.0000 -1.0000 0153042 1580832132.40 151.5358 60.0030 32.0000 1.9865 1.9876 417.4797 417.7723 0.0440 -1.0000 -1.0000 0153714 1580832132.50 151.5358 60.0030 32.0000 1.9860 1.9872 417.6475 417.9411 0.0441 -1.0000 -1.0000 0153792 1580832132.60 151.5358 60.0030 32.0000 1.9861 1.9872 417.6224 417.9155 0.0440 -1.0000 -1.0000 0153855 1580832132.70 151.5358 60.0030 32.0000 1.9867 1.9878 417.4787 417.7716 0.0440 -1.0000 -1.0000 0153933 1580832132.80 151.5358 60.0030 32.0000 1.9869 1.9881 417.3666 417.6603 0.0441 -1.0000 -1.0000 0153995 1580832132.90 151.4777 60.0030 32.0000 1.9875 1.9886 417.3790 417.6716 0.0440 -1.0000 -1.0000 0154058 1580832133.00 151.4777 60.0030 32.0000 1.9859 1.9870 417.4454 417.7383 0.0440 -1.0000 -1.0000 0154121 1580832133.10 151.4777 60.0030 32.0000 1.9864 1.9875 417.5895 417.8826 0.0440 -1.0000 -1.0000 0154183 1580832133.20 151.4777 60.0030 32.0000 1.9879 1.9891 417.4815 417.7742 0.0440 -1.0000 -1.0000 0154245 1580832133.30 151.4777 60.0030 32.0000 1.9878 1.9890 417.4096 417.7016 0.0439 -1.0000 -1.0000 0154324 1580832133.40 151.4802 60.0030 32.0000 1.9865 1.9877 417.4892 417.7816 0.0440 -1.0000 -1.0000 0154730 1580832133.50 151.4818 60.0030 32.0000 1.9870 1.9882 417.5432 417.8358 0.0440 -1.0000 -1.0000 0154792 1580832133.60 151.4818 60.0030 32.0000 1.9875 1.9887 417.4313 417.7244 0.0441 -1.0000 -1.0000 0154870 1580832133.70 151.4818 60.0030 32.0000 1.9871 1.9883 417.4666 417.7595 0.0440 -1.0000 -1.0000 0154933 1580832133.80 151.4818 60.0030 32.0000 1.9865 1.9877 417.5870 417.8795 0.0440 -1.0000 -1.0000 0154995 1580832133.90 151.4818 60.0030 32.0000 1.9865 1.9876 417.6332 417.9263 0.0441 -1.0000 -1.0000 0155058 1580832134.00 151.4712 60.0030 32.0000 1.9871 1.9882 417.6396 417.9320 0.0439 -1.0000 -1.0000 0155120 1580832134.10 151.4712 60.0030 32.0000 1.9868 1.9880 417.4091 417.7030 0.0441 -1.0000 -1.0000 0155198 1580832134.20 151.4712 60.0030 32.0000 1.9870 1.9882 417.4065 417.6985 0.0439 -1.0000 -1.0000 0155261 1580832134.30 151.4712 60.0030 32.0000 1.9868 1.9880 417.5038 417.7969 0.0441 -1.0000 -1.0000 0155323 1580832134.40 151.4712 60.0030 32.0000 1.9864 1.9875 417.5254 417.8179 0.0440 -1.0000 -1.0000 0155417 1580832134.50 151.4914 60.0030 32.0000 1.9864 1.9876 417.6403 417.9337 0.0441 -1.0000 -1.0000 0155495 1580832134.60 151.4922 60.0030 32.0000 1.9866 1.9877 417.5217 417.8137 0.0438 -1.0000 -1.0000 0155558 1580832134.70 151.4922 60.0030 32.0000 1.9867 1.9878 417.3732 417.6669 0.0441 -1.0000 -1.0000 0155636 1580832134.80 151.4922 60.0030 32.0000 1.9866 1.9878 417.5517 417.8450 0.0441 -1.0000 -1.0000 0155698 1580832134.90 151.4922 60.0030 32.0000 1.9862 1.9873 417.6392 417.9326 0.0441 -1.0000 -1.0000 0155917 1580832135.00 151.5207 60.0030 32.0000 1.9863 1.9874 417.5668 417.8590 0.0439 -1.0000 -1.0000 0155995 1580832135.10 151.5129 60.0030 32.0000 1.9878 1.9889 417.5123 417.8053 0.0441 -1.0000 -1.0000 0156058 1580832135.20 151.5129 60.0030 32.0000 1.9871 1.9882 417.4324 417.7256 0.0441 -1.0000 -1.0000 0156121 1580832135.30 151.5129 60.0030 32.0000 1.9871 1.9882 417.5315 417.8252 0.0441 -1.0000 -1.0000 0156198 1580832135.40 151.5129 60.0030 32.0000 1.9861 1.9872 417.5843 417.8770 0.0439 -1.0000 -1.0000 0156433 1580832135.50 151.5129 60.0030 32.0000 1.9867 1.9878 417.5107 417.8035 0.0440 -1.0000 -1.0000 0156495 1580832135.60 151.5129 60.0030 32.0000 1.9874 1.9885 417.5081 417.8010 0.0440 -1.0000 -1.0000 0156558 1580832135.70 151.5129 60.0030 32.0000 1.9867 1.9878 417.5177 417.8107 0.0441 -1.0000 -1.0000 0156636 1580832135.80 151.4739 60.0030 32.0000 1.9854 1.9865 417.6027 417.8959 0.0440 -1.0000 -1.0000 0156683 1580832135.90 151.4739 60.0030 32.0000 1.9864 1.9876 417.6752 417.9694 0.0442 -1.0000 -1.0000 0156933 1580832136.00 151.4739 60.0030 32.0000 1.9866 1.9877 417.5683 417.8622 0.0442 -1.0000 -1.0000 0156995 1580832136.10 151.4739 60.0030 32.0000 1.9872 1.9883 417.4516 417.7453 0.0442 -1.0000 -1.0000 0157058 1580832136.20 151.4739 60.0030 32.0000 1.9865 1.9877 417.5441 417.8365 0.0440 -1.0000 -1.0000 0157136 1580832136.30 151.5399 60.0030 32.0000 1.9868 1.9880 417.6902 417.9848 0.0443 -1.0000 -1.0000 0157198 1580832136.40 151.5399 60.0030 32.0000 1.9865 1.9877 417.5938 417.8873 0.0440 -1.0000 -1.0000 0157886 1580832136.50 151.5399 60.0030 32.0000 1.9867 1.9879 417.3787 417.6712 0.0440 -1.0000 -1.0000 0157964 1580832136.60 151.5399 60.0030 32.0000 1.9860 1.9872 417.5281 417.8218 0.0441 -1.0000 -1.0000 0158027 1580832136.70 151.5399 60.0030 32.0000 1.9865 1.9876 417.6050 417.8984 0.0441 -1.0000 -1.0000 0158089 1580832136.80 151.5399 60.0030 32.0000 1.9861 1.9872 417.5953 417.8884 0.0441 -1.0000 -1.0000 0158152 1580832136.90 151.5399 60.0030 32.0000 1.9868 1.9879 417.3797 417.6734 0.0441 -1.0000 -1.0000 0158230 1580832137.00 151.5399 60.0030 32.0000 1.9865 1.9876 417.4916 417.7851 0.0441 -1.0000 -1.0000 0158292 1580832137.10 151.5399 60.0030 32.0000 1.9856 1.9867 417.4839 417.7775 0.0441 -1.0000 -1.0000 0158355 1580832137.20 151.5399 60.0030 32.0000 1.9865 1.9877 417.5723 417.8662 0.0441 -1.0000 -1.0000 0158433 1580832137.30 151.5399 60.0030 32.0000 1.9861 1.9872 417.5174 417.8110 0.0441 -1.0000 -1.0000 0158495 1580832137.40 151.5448 60.0030 32.0000 1.9872 1.9884 417.4122 417.7051 0.0440 -1.0000 -1.0000 0158573 1580832137.50 151.5448 60.0030 32.0000 1.9869 1.9880 417.3787 417.6717 0.0441 -1.0000 -1.0000 0158636 1580832137.60 151.5448 60.0030 32.0000 1.9863 1.9875 417.4939 417.7868 0.0440 -1.0000 -1.0000 0158698 1580832137.70 151.5374 60.0030 32.0000 1.9862 1.9874 417.5969 417.8911 0.0442 -1.0000 -1.0000 0158761 1580832137.80 151.5114 60.0030 32.0000 1.9863 1.9874 417.6200 417.9138 0.0442 -1.0000 -1.0000 0158823 1580832137.90 151.4784 60.0030 32.0000 1.9861 1.9873 417.6526 417.9466 0.0442 -1.0000 -1.0000 0158902 1580832138.00 151.4398 60.0030 32.0000 1.9873 1.9884 417.3551 417.6493 0.0442 -1.0000 -1.0000 0158964 1580832138.10 151.4398 60.0030 32.0000 1.9867 1.9879 417.4408 417.7345 0.0441 -1.0000 -1.0000 0159027 1580832138.20 151.4398 60.0030 32.0000 1.9859 1.9870 417.5825 417.8748 0.0439 -1.0000 -1.0000 0159105 1580832138.30 151.4398 60.0030 32.0000 1.9863 1.9874 417.6350 417.9285 0.0441 -1.0000 -1.0000 0159167 1580832138.40 151.4398 60.0030 32.0000 1.9871 1.9883 417.5580 417.8517 0.0442 -1.0000 -1.0000 0159230 1580832138.50 151.4398 60.0030 32.0000 1.9874 1.9886 417.4691 417.7631 0.0442 -1.0000 -1.0000 0159292 1580832138.60 151.4398 60.0030 32.0000 1.9874 1.9885 417.4141 417.7078 0.0441 -1.0000 -1.0000 0159370 1580832138.70 151.4398 60.0030 32.0000 1.9867 1.9879 417.4399 417.7331 0.0440 -1.0000 -1.0000 0159433 1580832138.80 151.4398 60.0030 32.0000 1.9859 1.9870 417.6933 417.9869 0.0441 -1.0000 -1.0000 0159495 1580832138.90 151.4398 60.0030 32.0000 1.9855 1.9867 417.6654 417.9589 0.0441 -1.0000 -1.0000 0159558 1580832139.00 151.4398 60.0030 32.0000 1.9871 1.9882 417.4522 417.7453 0.0441 -1.0000 -1.0000 0159948 1580832139.10 151.4712 60.0030 32.0000 1.9869 1.9880 417.4524 417.7448 0.0439 -1.0000 -1.0000 0200011 1580832139.20 151.5779 60.0030 32.0000 1.9861 1.9872 417.5944 417.8870 0.0440 -1.0000 -1.0000 0200073 1580832139.30 151.5779 60.0030 32.0000 1.9868 1.9879 417.6116 417.9047 0.0441 -1.0000 -1.0000 0200152 1580832139.40 151.5779 60.0030 32.0000 1.9871 1.9883 417.5735 417.8675 0.0442 -1.0000 -1.0000 0200214 1580832139.50 151.5779 60.0030 32.0000 1.9871 1.9883 417.4492 417.7427 0.0441 -1.0000 -1.0000 0201042 1580832139.60 151.5779 60.0030 32.0000 1.9875 1.9887 417.3300 417.6235 0.0441 -1.0000 -1.0000 0201120 1580832139.70 151.4661 60.0038 32.0000 1.9870 1.9882 417.4060 417.6988 0.0441 -1.0000 -1.0000 0201183 1580832139.80 151.4661 60.0038 32.0000 1.9865 1.9876 417.5011 417.7948 0.0441 -1.0000 -1.0000 0201245 1580832139.90 151.4661 60.0038 32.0000 1.9861 1.9873 417.6758 417.9693 0.0441 -1.0000 -1.0000 0201323 1580832140.00 151.4661 60.0038 32.0000 1.9860 1.9871 417.6042 417.8978 0.0441 -1.0000 -1.0000 0201386 1580832140.10 151.4661 60.0038 32.0000 1.9871 1.9882 417.4591 417.7521 0.0440 -1.0000 -1.0000 0201448 1580832140.20 151.4974 60.0038 32.0000 1.9868 1.9879 417.4696 417.7629 0.0441 -1.0000 -1.0000 0201527 1580832140.30 151.5174 60.0038 32.0000 1.9868 1.9880 417.5462 417.8388 0.0440 -1.0000 -1.0000 0201589 1580832140.40 151.5174 60.0038 32.0000 1.9861 1.9872 417.6083 417.9027 0.0443 -1.0000 -1.0000 0201652 1580832140.50 151.5174 60.0038 32.0000 1.9869 1.9880 417.5711 417.8644 0.0440 -1.0000 -1.0000 0201730 1580832140.60 151.5174 60.0038 32.0000 1.9877 1.9889 417.4332 417.7271 0.0441 -1.0000 -1.0000 0201792 1580832140.70 151.5174 60.0038 32.0000 1.9875 1.9887 417.4690 417.7625 0.0442 -1.0000 -1.0000 0201870 1580832140.80 151.4814 60.0038 32.0000 1.9864 1.9875 417.6110 417.9041 0.0440 -1.0000 -1.0000 0201933 1580832140.90 151.4814 60.0038 32.0000 1.9867 1.9878 417.5547 417.8480 0.0441 -1.0000 -1.0000 0201980 1580832141.00 151.4814 60.0038 32.0000 1.9873 1.9885 417.3634 417.6563 0.0440 -1.0000 -1.0000 0202058 1580832141.10 151.4814 60.0038 32.0000 1.9872 1.9884 417.3751 417.6692 0.0443 -1.0000 -1.0000 0202120 1580832141.20 151.4814 60.0038 32.0000 1.9868 1.9880 417.5235 417.8171 0.0441 -1.0000 -1.0000 0202183 1580832141.30 151.4814 60.0038 32.0000 1.9862 1.9874 417.5628 417.8567 0.0442 -1.0000 -1.0000 0202261 1580832141.40 151.4814 60.0038 32.0000 1.9874 1.9885 417.4324 417.7261 0.0441 -1.0000 -1.0000 0202323 1580832141.50 151.4814 60.0038 32.0000 1.9872 1.9884 417.3940 417.6880 0.0442 -1.0000 -1.0000 0202386 1580832141.60 151.4814 60.0038 32.0000 1.9873 1.9884 417.5053 417.7989 0.0441 -1.0000 -1.0000 0202980 1580832141.70 151.4814 60.0038 32.0000 1.9863 1.9875 417.5133 417.8067 0.0441 -1.0000 -1.0000 0203198 1580832141.80 151.4814 60.0038 32.0000 1.9864 1.9875 417.4823 417.7756 0.0441 -1.0000 -1.0000 0203261 1580832141.90 151.5294 60.0038 32.0000 1.9872 1.9884 417.3501 417.6432 0.0441 -1.0000 -1.0000 0203323 1580832142.00 151.5294 60.0038 32.0000 1.9865 1.9876 417.3779 417.6723 0.0443 -1.0000 -1.0000 0203386 1580832142.10 151.5294 60.0038 32.0000 1.9865 1.9877 417.6050 417.8992 0.0442 -1.0000 -1.0000 0203448 1580832142.20 151.5294 60.0038 32.0000 1.9862 1.9873 417.5969 417.8901 0.0441 -1.0000 -1.0000 0203527 1580832142.30 151.5294 60.0038 32.0000 1.9867 1.9878 417.4831 417.7773 0.0442 -1.0000 -1.0000 0203589 1580832142.40 151.5294 60.0038 32.0000 1.9871 1.9883 417.4742 417.7678 0.0441 -1.0000 -1.0000 0203652 1580832142.50 151.4680 60.0038 32.0000 1.9865 1.9876 417.5901 417.8836 0.0441 -1.0000 -1.0000 0203730 1580832142.60 151.4669 60.0038 32.0000 1.9858 1.9870 417.6617 417.9545 0.0440 -1.0000 -1.0000 0203902 1580832142.70 151.4669 60.0038 32.0000 1.9860 1.9871 417.5568 417.8500 0.0441 -1.0000 -1.0000 0203964 1580832142.80 151.4669 60.0038 32.0000 1.9869 1.9881 417.4012 417.6956 0.0442 -1.0000 -1.0000 0204027 1580832142.90 151.4669 60.0038 32.0000 1.9867 1.9878 417.4409 417.7341 0.0440 -1.0000 -1.0000 0204105 1580832143.00 151.4542 60.0038 32.0000 1.9865 1.9876 417.5814 417.8747 0.0441 -1.0000 -1.0000 0204167 1580832143.10 151.4509 60.0038 32.0000 1.9866 1.9877 417.6651 417.9594 0.0441 -1.0000 -1.0000 0204355 1580832143.20 151.4509 60.0038 32.0000 1.9860 1.9872 417.5813 417.8744 0.0441 -1.0000 -1.0000 0204417 1580832143.30 151.4509 60.0038 32.0000 1.9870 1.9882 417.5231 417.8172 0.0442 -1.0000 -1.0000 0204495 1580832143.40 151.4509 60.0038 32.0000 1.9871 1.9882 417.4246 417.7185 0.0442 -1.0000 -1.0000 0204558 1580832143.50 151.4509 60.0038 32.0000 1.9869 1.9881 417.4740 417.7680 0.0442 -1.0000 -1.0000 0204620 1580832143.60 151.4509 60.0038 32.0000 1.9864 1.9875 417.6398 417.9337 0.0441 -1.0000 -1.0000 0205152 1580832143.70 151.4509 60.0038 32.0000 1.9867 1.9879 417.5586 417.8525 0.0442 -1.0000 -1.0000 0205214 1580832143.80 151.4509 60.0038 32.0000 1.9870 1.9882 417.4465 417.7399 0.0440 -1.0000 -1.0000 0205277 1580832143.90 151.4509 60.0038 32.0000 1.9871 1.9882 417.4480 417.7417 0.0442 -1.0000 -1.0000 0205355 1580832144.00 151.4509 60.0038 32.0000 1.9868 1.9880 417.7000 417.9936 0.0442 -1.0000 -1.0000 0205417 1580832144.10 151.4770 60.0038 32.0000 1.9861 1.9873 417.6858 417.9799 0.0441 -1.0000 -1.0000 0205511 1580832144.20 151.4920 60.0038 32.0000 1.9866 1.9878 417.6681 417.9623 0.0442 -1.0000 -1.0000 0205573 1580832144.30 151.4920 60.0038 32.0000 1.9877 1.9889 417.5354 417.8300 0.0442 -1.0000 -1.0000 0205636 1580832144.40 151.4920 60.0038 32.0000 1.9871 1.9883 417.6350 417.9289 0.0442 -1.0000 -1.0000 0205698 1580832144.50 151.4920 60.0038 32.0000 1.9858 1.9870 417.6832 417.9775 0.0442 -1.0000 -1.0000 0205777 1580832144.60 151.4920 60.0038 32.0000 1.9864 1.9875 417.6856 417.9797 0.0442 -1.0000 -1.0000 0205839 1580832144.70 151.5096 60.0035 32.0000 1.9874 1.9885 417.5666 417.8613 0.0443 -1.0000 -1.0000 0205917 1580832144.80 151.5232 60.0032 32.0000 1.9875 1.9887 417.3842 417.6784 0.0442 -1.0000 -1.0000 0205980 1580832144.90 151.5232 60.0032 32.0000 1.9869 1.9880 417.4947 417.7894 0.0443 -1.0000 -1.0000 0206042 1580832145.00 151.5232 60.0032 32.0000 1.9863 1.9875 417.5630 417.8567 0.0442 -1.0000 -1.0000 0206120 1580832145.10 151.5232 60.0032 32.0000 1.9868 1.9879 417.6189 417.9127 0.0441 -1.0000 -1.0000 0206183 1580832145.20 151.5232 60.0032 32.0000 1.9875 1.9887 417.4797 417.7746 0.0443 -1.0000 -1.0000 0206245 1580832145.30 151.5423 60.0032 32.0000 1.9877 1.9889 417.3975 417.6904 0.0440 -1.0000 -1.0000 0206308 1580832145.40 151.5510 60.0032 32.0000 1.9866 1.9877 417.5096 417.8038 0.0443 -1.0000 -1.0000 0206370 1580832145.50 151.5510 60.0032 32.0000 1.9862 1.9874 417.6690 417.9637 0.0443 -1.0000 -1.0000 0206433 1580832145.60 151.5510 60.0032 32.0000 1.9862 1.9873 417.6916 417.9864 0.0442 -1.0000 -1.0000 0206511 1580832145.70 151.5510 60.0032 32.0000 1.9876 1.9888 417.5605 417.8538 0.0441 -1.0000 -1.0000 0206886 1580832145.80 151.5510 60.0032 32.0000 1.9875 1.9887 417.4770 417.7708 0.0442 -1.0000 -1.0000 0206948 1580832145.90 151.4490 60.0032 32.0000 1.9869 1.9881 417.7067 418.0011 0.0443 -1.0000 -1.0000 0207011 1580832146.00 151.4490 60.0032 32.0000 1.9877 1.9889 417.6815 417.9756 0.0441 -1.0000 -1.0000 0207073 1580832146.10 151.4490 60.0032 32.0000 1.9875 1.9887 417.5548 417.8492 0.0443 -1.0000 -1.0000 0207136 1580832146.20 151.4490 60.0032 32.0000 1.9870 1.9881 417.3844 417.6780 0.0441 -1.0000 -1.0000 0207448 1580832146.30 151.4490 60.0032 32.0000 1.9870 1.9881 417.4948 417.7884 0.0442 -1.0000 -1.0000 0207511 1580832146.40 151.4919 60.0032 32.0000 1.9864 1.9875 417.6657 417.9608 0.0443 -1.0000 -1.0000 0207589 1580832146.50 151.4962 60.0032 32.0000 1.9866 1.9878 417.6300 417.9223 0.0440 -1.0000 -1.0000 0207667 1580832146.60 151.4962 60.0032 32.0000 1.9866 1.9877 417.5693 417.8622 0.0440 -1.0000 -1.0000 0207730 1580832146.70 151.4962 60.0032 32.0000 1.9878 1.9889 417.4235 417.7176 0.0442 -1.0000 -1.0000 0207933 1580832146.80 151.4962 60.0032 32.0000 1.9872 1.9883 417.4384 417.7325 0.0441 -1.0000 -1.0000 0207995 1580832146.90 151.4962 60.0032 32.0000 1.9868 1.9880 417.5286 417.8223 0.0442 -1.0000 -1.0000 0208058 1580832147.00 151.5584 60.0032 32.0000 1.9876 1.9888 417.5453 417.8405 0.0444 -1.0000 -1.0000 0208136 1580832147.10 151.5584 60.0032 32.0000 1.9878 1.9890 417.4377 417.7309 0.0442 -1.0000 -1.0000 0208198 1580832147.20 151.5584 60.0032 32.0000 1.9870 1.9881 417.4455 417.7401 0.0442 -1.0000 -1.0000 0208433 1580832147.30 151.5584 60.0032 32.0000 1.9870 1.9881 417.6774 417.9722 0.0443 -1.0000 -1.0000 0208542 1580832147.40 151.5584 60.0032 32.0000 1.9865 1.9876 417.6765 417.9708 0.0443 -1.0000 -1.0000 0208605 1580832147.50 151.5584 60.0032 32.0000 1.9860 1.9871 417.6679 417.9626 0.0442 -1.0000 -1.0000 0208683 1580832147.60 151.5629 60.0032 32.0000 1.9870 1.9882 417.5901 417.8845 0.0442 -1.0000 -1.0000 0208745 1580832147.70 151.5629 60.0032 32.0000 1.9867 1.9879 417.5111 417.8044 0.0441 -1.0000 -1.0000 0208808 1580832147.80 151.5629 60.0032 32.0000 1.9872 1.9883 417.4041 417.6971 0.0441 -1.0000 -1.0000 0208870 1580832147.90 151.5629 60.0032 32.0000 1.9869 1.9881 417.6164 417.9101 0.0441 -1.0000 -1.0000 0208948 1580832148.00 151.5629 60.0032 32.0000 1.9870 1.9881 417.6463 417.9401 0.0441 -1.0000 -1.0000 0209011 1580832148.10 151.5491 60.0032 32.0000 1.9872 1.9884 417.6086 417.9021 0.0441 -1.0000 -1.0000 0209073 1580832148.20 151.5103 60.0032 32.0000 1.9877 1.9889 417.4836 417.7770 0.0441 -1.0000 -1.0000 0209355 1580832148.30 151.5103 60.0032 32.0000 1.9869 1.9880 417.4145 417.7081 0.0441 -1.0000 -1.0000 0209417 1580832148.40 151.5103 60.0032 32.0000 1.9861 1.9873 417.4659 417.7596 0.0441 -1.0000 -1.0000 0209480 1580832148.50 151.5103 60.0032 32.0000 1.9861 1.9872 417.6362 417.9298 0.0441 -1.0000 -1.0000 0209558 1580832148.60 151.5103 60.0032 32.0000 1.9870 1.9881 417.5611 417.8548 0.0441 -1.0000 -1.0000 0209620 1580832148.70 151.4481 60.0032 32.0000 1.9872 1.9884 417.4307 417.7242 0.0441 -1.0000 -1.0000 0209870 1580832148.80 151.4481 60.0032 32.0000 1.9875 1.9886 417.4131 417.7065 0.0441 -1.0000 -1.0000 0209933 1580832148.90 151.4481 60.0032 32.0000 1.9861 1.9873 417.6511 417.9453 0.0442 -1.0000 -1.0000 0210011 1580832149.00 151.4481 60.0032 32.0000 1.9860 1.9871 417.6030 417.8962 0.0440 -1.0000 -1.0000 0210073 1580832149.10 151.4481 60.0032 32.0000 1.9872 1.9883 417.5741 417.8678 0.0442 -1.0000 -1.0000 0210136 1580832149.20 151.4481 60.0032 32.0000 1.9868 1.9879 417.4779 417.7723 0.0443 -1.0000 -1.0000 0210214 1580832149.30 151.4481 60.0032 32.0000 1.9860 1.9871 417.6138 417.9078 0.0440 -1.0000 -1.0000 0210417 1580832149.40 151.4481 60.0032 32.0000 1.9864 1.9876 417.7011 417.9941 0.0441 -1.0000 -1.0000 0210480 1580832149.50 151.4481 60.0032 32.0000 1.9860 1.9871 417.5596 417.8534 0.0441 -1.0000 -1.0000 0210542 1580832149.60 151.4353 60.0032 32.0000 1.9867 1.9878 417.3107 417.6041 0.0441 -1.0000 -1.0000 0210605 1580832149.70 151.4104 60.0032 32.0000 1.9863 1.9874 417.4525 417.7464 0.0442 -1.0000 -1.0000 0210667 1580832149.80 151.4269 60.0032 32.0000 1.9866 1.9877 417.6850 417.9791 0.0441 -1.0000 -1.0000 0210745 1580832149.90 151.5299 60.0030 32.0000 1.9865 1.9876 417.5996 417.8930 0.0441 -1.0000 -1.0000 0210823 1580832150.00 151.5299 60.0030 32.0000 1.9865 1.9877 417.4945 417.7881 0.0441 -1.0000 -1.0000 0210886 1580832150.10 151.5299 60.0030 32.0000 1.9866 1.9877 417.2662 417.5589 0.0441 -1.0000 -1.0000 0210948 1580832150.20 151.5299 60.0030 32.0000 1.9866 1.9877 417.4480 417.7422 0.0442 -1.0000 -1.0000 0211011 1580832150.30 151.5299 60.0030 32.0000 1.9863 1.9874 417.6603 417.9541 0.0441 -1.0000 -1.0000 0211073 1580832150.40 151.4647 60.0030 32.0000 1.9866 1.9877 417.5723 417.8664 0.0442 -1.0000 -1.0000 0211136 1580832150.50 151.4642 60.0030 32.0000 1.9868 1.9879 417.4258 417.7192 0.0441 -1.0000 -1.0000 0211214 1580832150.60 151.4642 60.0030 32.0000 1.9872 1.9883 417.3384 417.6319 0.0441 -1.0000 -1.0000 0211277 1580832150.70 151.4642 60.0030 32.0000 1.9863 1.9875 417.4878 417.7809 0.0441 -1.0000 -1.0000 0211355 1580832150.80 151.4642 60.0030 32.0000 1.9856 1.9868 417.5970 417.8913 0.0442 -1.0000 -1.0000 0211480 1580832150.90 151.4528 60.0030 32.0000 1.9868 1.9879 417.4962 417.7899 0.0441 -1.0000 -1.0000 0211542 1580832151.00 151.4395 60.0030 32.0000 1.9871 1.9883 417.4274 417.7210 0.0441 -1.0000 -1.0000 0211605 1580832151.10 151.4395 60.0030 32.0000 1.9878 1.9890 417.4296 417.7226 0.0441 -1.0000 -1.0000 0211667 1580832151.20 151.4395 60.0030 32.0000 1.9858 1.9870 417.6368 417.9309 0.0442 -1.0000 -1.0000 0211730 1580832151.30 151.4395 60.0030 32.0000 1.9863 1.9874 417.6501 417.9452 0.0443 -1.0000 -1.0000 0212370 1580832151.40 151.4395 60.0030 32.0000 1.9858 1.9870 417.5611 417.8553 0.0443 -1.0000 -1.0000 0212433 1580832151.50 151.4395 60.0030 32.0000 1.9862 1.9874 417.4079 417.7017 0.0441 -1.0000 -1.0000 0212511 1580832151.60 151.4395 60.0030 32.0000 1.9867 1.9879 417.4716 417.7657 0.0442 -1.0000 -1.0000 0212589 1580832151.70 151.4395 60.0030 32.0000 1.9870 1.9882 417.6914 417.9853 0.0441 -1.0000 -1.0000 0212652 1580832151.80 151.4338 60.0030 32.0000 1.9875 1.9886 417.6389 417.9330 0.0442 -1.0000 -1.0000 0212714 1580832151.90 151.4591 60.0030 32.0000 1.9874 1.9885 417.4770 417.7710 0.0442 -1.0000 -1.0000 0212777 1580832152.00 151.4591 60.0030 32.0000 1.9875 1.9887 417.3960 417.6902 0.0442 -1.0000 -1.0000 0212839 1580832152.10 151.4970 60.0030 32.0000 1.9876 1.9888 417.4780 417.7720 0.0442 -1.0000 -1.0000 0212902 1580832152.20 151.4935 60.0030 32.0000 1.9877 1.9889 417.5348 417.8282 0.0441 -1.0000 -1.0000 0212980 1580832152.30 151.4935 60.0030 32.0000 1.9864 1.9876 417.6619 417.9555 0.0441 -1.0000 -1.0000 0213230 1580832152.40 151.4935 60.0030 32.0000 1.9866 1.9877 417.6614 417.9547 0.0441 -1.0000 -1.0000 0213292 1580832152.50 151.4935 60.0030 32.0000 1.9872 1.9884 417.6252 417.9183 0.0440 -1.0000 -1.0000 0213370 1580832152.60 151.5359 60.0030 32.0000 1.9868 1.9880 417.4832 417.7758 0.0440 -1.0000 -1.0000 0213433 1580832152.70 151.5783 60.0030 32.0000 1.9873 1.9884 417.5398 417.8337 0.0442 -1.0000 -1.0000 0213495 1580832152.80 151.5783 60.0030 32.0000 1.9866 1.9877 417.6144 417.9097 0.0443 -1.0000 -1.0000 0213573 1580832152.90 151.5783 60.0030 32.0000 1.9864 1.9876 417.6272 417.9210 0.0441 -1.0000 -1.0000 0213698 1580832153.00 151.5783 60.0030 32.0000 1.9875 1.9887 417.4434 417.7381 0.0443 -1.0000 -1.0000 0213777 1580832153.10 151.5783 60.0030 32.0000 1.9876 1.9887 417.4520 417.7473 0.0444 -1.0000 -1.0000 0213839 1580832153.20 151.5304 60.0030 32.0000 1.9867 1.9879 417.4254 417.7194 0.0441 -1.0000 -1.0000 0213902 1580832153.30 151.5304 60.0030 32.0000 1.9863 1.9874 417.5244 417.8190 0.0442 -1.0000 -1.0000 0213980 1580832153.40 151.5304 60.0030 32.0000 1.9863 1.9874 417.6203 417.9132 0.0441 -1.0000 -1.0000 0214214 1580832153.50 151.5304 60.0030 32.0000 1.9865 1.9877 417.5034 417.7969 0.0441 -1.0000 -1.0000 0214292 1580832153.60 151.5304 60.0030 32.0000 1.9868 1.9880 417.4652 417.7583 0.0441 -1.0000 -1.0000 0214370 1580832153.70 151.5304 60.0030 32.0000 1.9873 1.9885 417.4055 417.6997 0.0442 -1.0000 -1.0000 0214417 1580832153.80 151.5304 60.0030 32.0000 1.9860 1.9871 417.5271 417.8207 0.0441 -1.0000 -1.0000 0214480 1580832153.90 151.5304 60.0030 32.0000 1.9860 1.9872 417.6844 417.9794 0.0442 -1.0000 -1.0000 0214730 1580832154.00 151.5304 60.0030 32.0000 1.9868 1.9880 417.4893 417.7831 0.0442 -1.0000 -1.0000 0214792 1580832154.10 151.4513 60.0030 32.0000 1.9869 1.9881 417.4419 417.7361 0.0442 -1.0000 -1.0000 0214855 1580832154.20 151.4513 60.0030 32.0000 1.9870 1.9881 417.4273 417.7204 0.0442 -1.0000 -1.0000 0214933 1580832154.30 151.4572 60.0030 32.0000 1.9870 1.9881 417.5429 417.8378 0.0442 -1.0000 -1.0000 0214995 1580832154.40 151.4581 60.0030 32.0000 1.9866 1.9877 417.6784 417.9732 0.0443 -1.0000 -1.0000 0215230 1580832154.50 151.4581 60.0030 32.0000 1.9867 1.9878 417.6631 417.9584 0.0443 -1.0000 -1.0000 0215308 1580832154.60 151.4581 60.0030 32.0000 1.9872 1.9883 417.4172 417.7115 0.0442 -1.0000 -1.0000 0215370 1580832154.70 151.4581 60.0030 32.0000 1.9868 1.9880 417.4152 417.7087 0.0441 -1.0000 -1.0000 0215433 1580832154.80 151.4581 60.0030 32.0000 1.9869 1.9880 417.6166 417.9105 0.0442 -1.0000 -1.0000 0215511 1580832154.90 151.4581 60.0030 32.0000 1.9865 1.9877 417.6345 417.9287 0.0442 -1.0000 -1.0000 0215948 1580832155.00 151.4581 60.0030 32.0000 1.9868 1.9880 417.4579 417.7525 0.0443 -1.0000 -1.0000 0216011 1580832155.10 151.4581 60.0030 32.0000 1.9867 1.9879 417.4384 417.7324 0.0441 -1.0000 -1.0000 0216073 1580832155.20 151.5247 60.0033 32.0000 1.9863 1.9875 417.5971 417.8905 0.0442 -1.0000 -1.0000 0216136 1580832155.30 151.5247 60.0033 32.0000 1.9865 1.9876 417.7597 418.0556 0.0444 -1.0000 -1.0000 0216214 1580832155.40 151.5247 60.0033 32.0000 1.9869 1.9881 417.6407 417.9343 0.0441 -1.0000 -1.0000 0216448 1580832155.50 151.5247 60.0033 32.0000 1.9861 1.9872 417.5037 417.7981 0.0442 -1.0000 -1.0000 0216511 1580832155.60 151.5247 60.0033 32.0000 1.9873 1.9885 417.4574 417.7512 0.0442 -1.0000 -1.0000 0216589 1580832155.70 151.5247 60.0033 32.0000 1.9857 1.9869 417.5046 417.7990 0.0442 -1.0000 -1.0000 0216652 1580832155.80 151.5247 60.0033 32.0000 1.9860 1.9872 417.6299 417.9236 0.0442 -1.0000 -1.0000 0216699 1580832155.90 151.5439 60.0033 32.0000 1.9856 1.9868 417.7257 418.0197 0.0442 -1.0000 -1.0000 0216964 1580832156.00 151.5439 60.0033 32.0000 1.9860 1.9871 417.4365 417.7309 0.0443 -1.0000 -1.0000 0217027 1580832156.10 151.5439 60.0033 32.0000 1.9867 1.9879 417.4144 417.7084 0.0442 -1.0000 -1.0000 0217089 1580832156.20 151.5439 60.0033 32.0000 1.9863 1.9875 417.5683 417.8620 0.0441 -1.0000 -1.0000 0217167 1580832156.30 151.5184 60.0033 32.0000 1.9862 1.9874 417.6903 417.9852 0.0443 -1.0000 -1.0000 0217230 1580832156.40 151.4758 60.0033 32.0000 1.9859 1.9871 417.5653 417.8591 0.0441 -1.0000 -1.0000 0217464 1580832156.50 151.4603 60.0033 32.0000 1.9875 1.9886 417.4605 417.7535 0.0441 -1.0000 -1.0000 0217542 1580832156.60 151.4603 60.0033 32.0000 1.9873 1.9884 417.4669 417.7597 0.0441 -1.0000 -1.0000 0217605 1580832156.70 151.4603 60.0033 32.0000 1.9870 1.9881 417.5176 417.8119 0.0442 -1.0000 -1.0000 0217683 1580832156.80 151.4603 60.0033 32.0000 1.9862 1.9874 417.6967 417.9914 0.0443 -1.0000 -1.0000 0217745 1580832156.90 151.4603 60.0033 32.0000 1.9865 1.9876 417.6342 417.9271 0.0441 -1.0000 -1.0000 0217918 1580832157.00 151.4585 60.0033 32.0000 1.9874 1.9885 417.5442 417.8387 0.0443 -1.0000 -1.0000 0217995 1580832157.10 151.4585 60.0033 32.0000 1.9876 1.9888 417.5421 417.8365 0.0442 -1.0000 -1.0000 0218058 1580832157.20 151.4585 60.0033 32.0000 1.9868 1.9880 417.6292 417.9234 0.0442 -1.0000 -1.0000 0218120 1580832157.30 151.4585 60.0033 32.0000 1.9857 1.9869 417.7206 418.0151 0.0442 -1.0000 -1.0000 0218198 1580832157.40 151.4585 60.0033 32.0000 1.9865 1.9877 417.6169 417.9117 0.0443 -1.0000 -1.0000 0218261 1580832157.50 151.4585 60.0033 32.0000 1.9870 1.9881 417.4738 417.7675 0.0441 -1.0000 -1.0000 0218402 1580832157.60 151.4585 60.0033 32.0000 1.9876 1.9887 417.4144 417.7085 0.0443 -1.0000 -1.0000 0218480 1580832157.70 151.4585 60.0033 32.0000 1.9866 1.9878 417.4842 417.7786 0.0442 -1.0000 -1.0000 0218542 1580832157.80 151.4585 60.0033 32.0000 1.9854 1.9866 417.5430 417.8368 0.0442 -1.0000 -1.0000 0218605 1580832157.90 151.4590 60.0033 32.0000 1.9864 1.9876 417.6235 417.9180 0.0442 -1.0000 -1.0000 0218667 1580832158.00 151.5098 60.0033 32.0000 1.9865 1.9877 417.4053 417.6997 0.0443 -1.0000 -1.0000 0219402 1580832158.10 151.5098 60.0033 32.0000 1.9870 1.9881 417.4513 417.7453 0.0442 -1.0000 -1.0000 0219464 1580832158.20 151.5098 60.0033 32.0000 1.9865 1.9876 417.5400 417.8345 0.0442 -1.0000 -1.0000 0219527 1580832158.30 151.5098 60.0033 32.0000 1.9860 1.9871 417.7351 418.0293 0.0442 -1.0000 -1.0000 0219605 1580832158.40 151.5320 60.0033 32.0000 1.9868 1.9879 417.5013 417.7951 0.0442 -1.0000 -1.0000 0219667 1580832158.50 151.5320 60.0033 32.0000 1.9869 1.9881 417.4541 417.7486 0.0443 -1.0000 -1.0000 0219761 1580832158.60 151.4648 60.0033 32.0000 1.9861 1.9872 417.5709 417.8658 0.0443 -1.0000 -1.0000 0219823 1580832158.70 151.4648 60.0033 32.0000 1.9859 1.9870 417.7456 418.0399 0.0442 -1.0000 -1.0000 0219902 1580832158.80 151.4648 60.0033 32.0000 1.9867 1.9878 417.6137 417.9081 0.0442 -1.0000 -1.0000 0219948 1580832158.90 151.4648 60.0033 32.0000 1.9876 1.9887 417.4514 417.7455 0.0443 -1.0000 -1.0000 0220027 1580832159.00 151.4648 60.0033 32.0000 1.9870 1.9881 417.4781 417.7722 0.0443 -1.0000 -1.0000 0220089 1580832159.10 151.4489 60.0033 32.0000 1.9861 1.9873 417.6060 417.9016 0.0444 -1.0000 -1.0000 0220152 1580832159.20 151.4461 60.0033 32.0000 1.9861 1.9873 417.6814 417.9767 0.0444 -1.0000 -1.0000 0220214 1580832159.30 151.4461 60.0033 32.0000 1.9866 1.9877 417.6170 417.9115 0.0443 -1.0000 -1.0000 0220292 1580832159.40 151.4461 60.0033 32.0000 1.9874 1.9885 417.4394 417.7343 0.0444 -1.0000 -1.0000 0220355 1580832159.50 151.4461 60.0033 32.0000 1.9867 1.9879 417.5633 417.8587 0.0444 -1.0000 -1.0000 0220464 1580832159.60 151.4461 60.0033 32.0000 1.9863 1.9874 417.6488 417.9435 0.0443 -1.0000 -1.0000 0220542 1580832159.70 151.4786 60.0029 32.0000 1.9867 1.9878 417.6111 417.9061 0.0443 -1.0000 -1.0000 0220605 1580832159.80 151.4786 60.0029 32.0000 1.9868 1.9879 417.4548 417.7494 0.0443 -1.0000 -1.0000 0220667 1580832159.90 151.4786 60.0029 32.0000 1.9874 1.9885 417.4338 417.7282 0.0443 -1.0000 -1.0000 0220730 1580832160.00 151.4786 60.0029 32.0000 1.9872 1.9883 417.5273 417.8217 0.0443 -1.0000 -1.0000 0220792 1580832160.10 151.4786 60.0029 32.0000 1.9866 1.9877 417.6367 417.9316 0.0443 -1.0000 -1.0000 0220870 1580832160.20 151.4786 60.0029 32.0000 1.9860 1.9871 417.5854 417.8794 0.0442 -1.0000 -1.0000 0220948 1580832160.30 151.4786 60.0029 32.0000 1.9861 1.9873 417.5745 417.8691 0.0443 -1.0000 -1.0000 0221011 1580832160.40 151.4647 60.0029 32.0000 1.9870 1.9882 417.5040 417.7992 0.0443 -1.0000 -1.0000 0221073 1580832160.50 151.4647 60.0029 32.0000 1.9869 1.9880 417.5563 417.8526 0.0445 -1.0000 -1.0000 0221136 1580832160.60 151.4647 60.0029 32.0000 1.9863 1.9875 417.6881 417.9824 0.0442 -1.0000 -1.0000 0221418 1580832160.70 151.4647 60.0029 32.0000 1.9863 1.9874 417.6701 417.9648 0.0443 -1.0000 -1.0000 0221495 1580832160.80 151.4647 60.0029 32.0000 1.9865 1.9876 417.5197 417.8139 0.0442 -1.0000 -1.0000 0221558 1580832160.90 151.4943 60.0029 32.0000 1.9870 1.9882 417.4320 417.7272 0.0444 -1.0000 -1.0000 0221620 1580832161.00 151.4962 60.0029 32.0000 1.9873 1.9884 417.4379 417.7329 0.0443 -1.0000 -1.0000 0221698 1580832161.10 151.4962 60.0029 32.0000 1.9860 1.9872 417.5381 417.8325 0.0442 -1.0000 -1.0000 0222636 1580832161.20 151.4962 60.0029 32.0000 1.9863 1.9875 417.6244 417.9191 0.0443 -1.0000 -1.0000 0222698 1580832161.30 151.4962 60.0029 32.0000 1.9861 1.9872 417.6065 417.9016 0.0443 -1.0000 -1.0000 0222777 1580832161.40 151.5005 60.0029 32.0000 1.9865 1.9877 417.6236 417.9183 0.0444 -1.0000 -1.0000 0222839 1580832161.50 151.5005 60.0029 32.0000 1.9877 1.9889 417.4748 417.7704 0.0444 -1.0000 -1.0000 0222902 1580832161.60 151.5005 60.0029 32.0000 1.9863 1.9875 417.5542 417.8494 0.0444 -1.0000 -1.0000 0222980 1580832161.70 151.5005 60.0029 32.0000 1.9854 1.9865 417.5329 417.8279 0.0443 -1.0000 -1.0000 0223042 1580832161.80 151.5005 60.0029 32.0000 1.9858 1.9870 417.6273 417.9222 0.0444 -1.0000 -1.0000 0223105 1580832161.90 151.4902 60.0029 32.0000 1.9860 1.9872 417.4849 417.7808 0.0445 -1.0000 -1.0000 0223167 1580832162.00 151.4788 60.0029 32.0000 1.9863 1.9874 417.4474 417.7422 0.0443 -1.0000 -1.0000 0223230 1580832162.10 151.4788 60.0029 32.0000 1.9867 1.9878 417.4787 417.7735 0.0443 -1.0000 -1.0000 0223292 1580832162.20 151.4788 60.0029 32.0000 1.9865 1.9877 417.5675 417.8617 0.0442 -1.0000 -1.0000 0223370 1580832162.30 151.4788 60.0029 32.0000 1.9861 1.9873 417.6651 417.9602 0.0443 -1.0000 -1.0000 0223433 1580832162.40 151.4788 60.0029 32.0000 1.9863 1.9875 417.6433 417.9375 0.0441 -1.0000 -1.0000 0223495 1580832162.50 151.4791 60.0029 32.0000 1.9865 1.9877 417.5482 417.8438 0.0445 -1.0000 -1.0000 0223573 1580832162.60 151.4791 60.0029 32.0000 1.9873 1.9885 417.4197 417.7148 0.0443 -1.0000 -1.0000 0223636 1580832162.70 151.4791 60.0029 32.0000 1.9870 1.9881 417.5772 417.8722 0.0444 -1.0000 -1.0000 0223714 1580832162.80 151.4791 60.0029 32.0000 1.9865 1.9877 417.6928 417.9880 0.0443 -1.0000 -1.0000 0223777 1580832162.90 151.4791 60.0029 32.0000 1.9862 1.9873 417.5817 417.8767 0.0443 -1.0000 -1.0000 0223839 1580832163.00 151.5054 60.0029 32.0000 1.9869 1.9880 417.5669 417.8622 0.0444 -1.0000 -1.0000 0223902 1580832163.10 151.5304 60.0029 32.0000 1.9872 1.9884 417.4424 417.7376 0.0443 -1.0000 -1.0000 0224386 1580832163.20 151.5304 60.0029 32.0000 1.9867 1.9879 417.6138 417.9085 0.0443 -1.0000 -1.0000 0224449 1580832163.30 151.5304 60.0029 32.0000 1.9871 1.9883 417.7315 418.0268 0.0443 -1.0000 -1.0000 0224511 1580832163.40 151.5304 60.0029 32.0000 1.9867 1.9879 417.6285 417.9233 0.0443 -1.0000 -1.0000 0224573 1580832163.50 151.5304 60.0029 32.0000 1.9868 1.9880 417.5633 417.8578 0.0443 -1.0000 -1.0000 0224636 1580832163.60 151.5602 60.0029 32.0000 1.9871 1.9883 417.4492 417.7436 0.0442 -1.0000 -1.0000 0224886 1580832163.70 151.5602 60.0029 32.0000 1.9866 1.9878 417.3837 417.6772 0.0442 -1.0000 -1.0000 0224949 1580832163.80 151.5602 60.0029 32.0000 1.9862 1.9873 417.5564 417.8524 0.0444 -1.0000 -1.0000 0225011 1580832163.90 151.5602 60.0029 32.0000 1.9867 1.9878 417.6141 417.9093 0.0443 -1.0000 -1.0000 0225073 1580832164.00 151.5602 60.0029 32.0000 1.9867 1.9878 417.5097 417.8047 0.0443 -1.0000 -1.0000 0225136 1580832164.10 151.5602 60.0029 32.0000 1.9866 1.9877 417.4578 417.7527 0.0444 -1.0000 -1.0000 0225199 1580832164.20 151.5276 60.0029 32.0000 1.9864 1.9875 417.4289 417.7238 0.0443 -1.0000 -1.0000 0225277 1580832164.30 151.5209 60.0029 32.0000 1.9857 1.9868 417.5243 417.8192 0.0443 -1.0000 -1.0000 0225339 1580832164.40 151.5209 60.0029 32.0000 1.9858 1.9870 417.6779 417.9727 0.0443 -1.0000 -1.0000 0225402 1580832164.50 151.5209 60.0029 32.0000 1.9869 1.9881 417.6498 417.9456 0.0444 -1.0000 -1.0000 0225495 1580832164.60 151.5209 60.0029 32.0000 1.9865 1.9876 417.4753 417.7694 0.0442 -1.0000 -1.0000 0225558 1580832164.70 151.5093 60.0028 32.0000 1.9861 1.9873 417.3299 417.6235 0.0441 -1.0000 -1.0000 0225620 1580832164.80 151.5027 60.0027 32.0000 1.9861 1.9872 417.5021 417.7964 0.0443 -1.0000 -1.0000 0225683 1580832164.90 151.5027 60.0027 32.0000 1.9861 1.9873 417.6676 417.9625 0.0443 -1.0000 -1.0000 0225745 1580832165.00 151.5027 60.0027 32.0000 1.9864 1.9876 417.5062 417.8015 0.0443 -1.0000 -1.0000 0225823 1580832165.10 151.5027 60.0027 32.0000 1.9869 1.9881 417.4301 417.7240 0.0441 -1.0000 -1.0000 0225886 1580832165.20 151.5027 60.0027 32.0000 1.9869 1.9880 417.4606 417.7556 0.0443 -1.0000 -1.0000 0225964 1580832165.30 151.4210 60.0027 32.0000 1.9868 1.9880 417.6856 417.9799 0.0442 -1.0000 -1.0000 0226042 1580832165.40 151.3950 60.0027 32.0000 1.9864 1.9875 417.6992 417.9933 0.0442 -1.0000 -1.0000 0226105 1580832165.50 151.3950 60.0027 32.0000 1.9860 1.9872 417.5805 417.8758 0.0444 -1.0000 -1.0000 0226167 1580832165.60 151.3950 60.0027 32.0000 1.9872 1.9884 417.4855 417.7807 0.0444 -1.0000 -1.0000 0226245 1580832165.70 151.3950 60.0027 32.0000 1.9869 1.9881 417.4207 417.7157 0.0443 -1.0000 -1.0000 0226511 1580832165.80 151.3970 60.0027 32.0000 1.9870 1.9881 417.5483 417.8425 0.0442 -1.0000 -1.0000 0226573 1580832165.90 151.4958 60.0027 32.0000 1.9859 1.9870 417.6256 417.9200 0.0443 -1.0000 -1.0000 0226652 1580832166.00 151.4958 60.0027 32.0000 1.9859 1.9871 417.6530 417.9475 0.0442 -1.0000 -1.0000 0226714 1580832166.10 151.4958 60.0027 32.0000 1.9873 1.9885 417.4450 417.7394 0.0442 -1.0000 -1.0000 0226777 1580832166.20 151.4958 60.0027 32.0000 1.9885 1.9896 417.4503 417.7445 0.0442 -1.0000 -1.0000 0226964 1580832166.30 151.4958 60.0027 32.0000 1.9871 1.9882 417.4375 417.7318 0.0443 -1.0000 -1.0000 0227027 1580832166.40 151.5237 60.0027 32.0000 1.9867 1.9878 417.6972 417.9936 0.0444 -1.0000 -1.0000 0227089 1580832166.50 151.5237 60.0027 32.0000 1.9859 1.9870 417.7161 418.0108 0.0443 -1.0000 -1.0000 0227167 1580832166.60 151.5237 60.0027 32.0000 1.9869 1.9880 417.5899 417.8841 0.0442 -1.0000 -1.0000 0227230 1580832166.70 151.5237 60.0027 32.0000 1.9876 1.9887 417.5252 417.8201 0.0443 -1.0000 -1.0000 0227308 1580832166.80 151.5237 60.0027 32.0000 1.9871 1.9883 417.4805 417.7753 0.0443 -1.0000 -1.0000 0227636 1580832166.90 151.5271 60.0027 32.0000 1.9873 1.9884 417.4947 417.7894 0.0443 -1.0000 -1.0000 0227699 1580832167.00 151.5415 60.0027 32.0000 1.9867 1.9878 417.5615 417.8564 0.0442 -1.0000 -1.0000 0227761 1580832167.10 151.5415 60.0027 32.0000 1.9860 1.9871 417.6803 417.9746 0.0442 -1.0000 -1.0000 0227824 1580832167.20 151.5415 60.0027 32.0000 1.9869 1.9880 417.5408 417.8356 0.0443 -1.0000 -1.0000 0227886 1580832167.30 151.5415 60.0027 32.0000 1.9872 1.9884 417.4813 417.7757 0.0442 -1.0000 -1.0000 0228464 1580832167.40 151.5415 60.0027 32.0000 1.9869 1.9881 417.3902 417.6848 0.0443 -1.0000 -1.0000 0228527 1580832167.50 151.4953 60.0027 32.0000 1.9864 1.9875 417.5399 417.8343 0.0442 -1.0000 -1.0000 0228605 1580832167.60 151.4953 60.0027 32.0000 1.9862 1.9874 417.6731 417.9671 0.0442 -1.0000 -1.0000 0228667 1580832167.70 151.4953 60.0027 32.0000 1.9867 1.9879 417.6482 417.9431 0.0444 -1.0000 -1.0000 0228730 1580832167.80 151.4953 60.0027 32.0000 1.9868 1.9880 417.4778 417.7736 0.0444 -1.0000 -1.0000 0228792 1580832167.90 151.4953 60.0027 32.0000 1.9879 1.9891 417.4894 417.7836 0.0442 -1.0000 -1.0000 0228870 1580832168.00 151.4725 60.0027 32.0000 1.9868 1.9879 417.4939 417.7889 0.0444 -1.0000 -1.0000 0228933 1580832168.10 151.4653 60.0027 32.0000 1.9862 1.9873 417.5832 417.8786 0.0443 -1.0000 -1.0000 0228995 1580832168.20 151.4653 60.0027 32.0000 1.9863 1.9875 417.6985 417.9924 0.0441 -1.0000 -1.0000 0229058 1580832168.30 151.4653 60.0027 32.0000 1.9868 1.9879 417.5116 417.8053 0.0442 -1.0000 -1.0000 0229370 1580832168.40 151.4653 60.0027 32.0000 1.9873 1.9885 417.4285 417.7225 0.0442 -1.0000 -1.0000 0229433 1580832168.50 151.4653 60.0027 32.0000 1.9868 1.9880 417.5040 417.7980 0.0442 -1.0000 -1.0000 0229495 1580832168.60 151.4398 60.0027 32.0000 1.9865 1.9877 417.6640 417.9585 0.0443 -1.0000 -1.0000 0229558 1580832168.70 151.4398 60.0027 32.0000 1.9868 1.9880 417.5996 417.8940 0.0442 -1.0000 -1.0000 0229636 1580832168.80 151.4398 60.0027 32.0000 1.9884 1.9896 417.4693 417.7639 0.0443 -1.0000 -1.0000 0230464 1580832168.90 151.4398 60.0027 32.0000 1.9880 1.9891 417.3990 417.6944 0.0444 -1.0000 -1.0000 0230527 1580832169.00 151.4398 60.0027 32.0000 1.9865 1.9877 417.5824 417.8772 0.0443 -1.0000 -1.0000 0230605 1580832169.10 151.5043 60.0027 32.0000 1.9861 1.9873 417.7574 418.0522 0.0442 -1.0000 -1.0000 0230667 1580832169.20 151.5053 60.0027 32.0000 1.9868 1.9879 417.5903 417.8850 0.0443 -1.0000 -1.0000 0230730 1580832169.30 151.5053 60.0027 32.0000 1.9869 1.9880 417.4998 417.7935 0.0442 -1.0000 -1.0000 0230808 1580832169.40 151.5053 60.0027 32.0000 1.9876 1.9887 417.4696 417.7632 0.0441 -1.0000 -1.0000 0230870 1580832169.50 151.5053 60.0027 32.0000 1.9867 1.9879 417.6353 417.9291 0.0442 -1.0000 -1.0000 0230933 1580832169.60 151.5132 60.0028 32.0000 1.9860 1.9872 417.6884 417.9818 0.0440 -1.0000 -1.0000 0230995 1580832169.70 151.5482 60.0031 32.0000 1.9871 1.9883 417.5887 417.8824 0.0442 -1.0000 -1.0000 0231073 1580832169.80 151.5482 60.0031 32.0000 1.9873 1.9885 417.4393 417.7345 0.0444 -1.0000 -1.0000 0231136 1580832169.90 151.5482 60.0031 32.0000 1.9868 1.9880 417.4255 417.7195 0.0442 -1.0000 -1.0000 0231199 1580832170.00 151.5482 60.0031 32.0000 1.9866 1.9878 417.5982 417.8924 0.0442 -1.0000 -1.0000 0231261 1580832170.10 151.5482 60.0031 32.0000 1.9865 1.9876 417.6438 417.9375 0.0441 -1.0000 -1.0000 0231324 1580832170.20 151.5482 60.0031 32.0000 1.9865 1.9876 417.6043 417.8984 0.0442 -1.0000 -1.0000 0231402 1580832170.30 151.5214 60.0031 32.0000 1.9873 1.9884 417.4945 417.7891 0.0443 -1.0000 -1.0000 0231464 1580832170.40 151.5214 60.0031 32.0000 1.9873 1.9885 417.3783 417.6728 0.0443 -1.0000 -1.0000 0231542 1580832170.50 151.5214 60.0031 32.0000 1.9862 1.9873 417.5542 417.8486 0.0442 -1.0000 -1.0000 0231620 1580832170.60 151.5214 60.0031 32.0000 1.9867 1.9879 417.5965 417.8901 0.0442 -1.0000 -1.0000 0231699 1580832170.70 151.5214 60.0031 32.0000 1.9882 1.9894 417.4562 417.7500 0.0441 -1.0000 -1.0000 0231761 1580832170.80 151.5189 60.0031 32.0000 1.9881 1.9892 417.4616 417.7556 0.0443 -1.0000 -1.0000 0231902 1580832170.90 151.4296 60.0031 32.0000 1.9866 1.9877 417.5229 417.8178 0.0443 -1.0000 -1.0000 0231964 1580832171.00 151.4296 60.0031 32.0000 1.9869 1.9881 417.6651 417.9593 0.0442 -1.0000 -1.0000 0232042 1580832171.10 151.4296 60.0031 32.0000 1.9868 1.9879 417.7021 417.9947 0.0440 -1.0000 -1.0000 0232105 1580832171.20 151.4296 60.0031 32.0000 1.9864 1.9876 417.5673 417.8608 0.0441 -1.0000 -1.0000 0232167 1580832171.30 151.4296 60.0031 32.0000 1.9873 1.9884 417.5309 417.8253 0.0443 -1.0000 -1.0000 0232230 1580832171.40 151.5023 60.0031 32.0000 1.9878 1.9889 417.4674 417.7617 0.0443 -1.0000 -1.0000 0232292 1580832171.50 151.5023 60.0031 32.0000 1.9870 1.9881 417.6005 417.8945 0.0441 -1.0000 -1.0000 0232355 1580832171.60 151.5023 60.0031 32.0000 1.9862 1.9873 417.6852 417.9794 0.0442 -1.0000 -1.0000 0232433 1580832171.70 151.5023 60.0031 32.0000 1.9869 1.9880 417.5608 417.8545 0.0441 -1.0000 -1.0000 0232495 1580832171.80 151.5023 60.0031 32.0000 1.9874 1.9886 417.4464 417.7401 0.0442 -1.0000 -1.0000 0232558 1580832171.90 151.5023 60.0031 32.0000 1.9875 1.9887 417.4388 417.7324 0.0442 -1.0000 -1.0000 0232636 1580832172.00 151.5533 60.0031 32.0000 1.9864 1.9875 417.5590 417.8538 0.0443 -1.0000 -1.0000 0232699 1580832172.10 151.5533 60.0031 32.0000 1.9864 1.9875 417.6049 417.8991 0.0442 -1.0000 -1.0000 0232761 1580832172.20 151.5533 60.0031 32.0000 1.9869 1.9880 417.6746 417.9689 0.0442 -1.0000 -1.0000 0232823 1580832172.30 151.5533 60.0031 32.0000 1.9873 1.9885 417.4924 417.7862 0.0441 -1.0000 -1.0000 0232886 1580832172.40 151.5533 60.0031 32.0000 1.9878 1.9889 417.4041 417.6976 0.0441 -1.0000 -1.0000 0233699 1580832172.50 151.5620 60.0031 32.0000 1.9875 1.9887 417.3976 417.6911 0.0442 -1.0000 -1.0000 0233777 1580832172.60 151.5640 60.0031 32.0000 1.9865 1.9876 417.5551 417.8487 0.0441 -1.0000 -1.0000 0233839 1580832172.70 151.5640 60.0031 32.0000 1.9863 1.9875 417.5725 417.8669 0.0443 -1.0000 -1.0000 0233902 1580832172.80 151.5640 60.0031 32.0000 1.9873 1.9885 417.4209 417.7139 0.0440 -1.0000 -1.0000 0233964 1580832172.90 151.5640 60.0031 32.0000 1.9877 1.9888 417.3981 417.6917 0.0441 -1.0000 -1.0000 0234027 1580832173.00 151.5640 60.0031 32.0000 1.9872 1.9883 417.5194 417.8134 0.0442 -1.0000 -1.0000 0234105 1580832173.10 151.5435 60.0031 32.0000 1.9870 1.9882 417.6877 417.9815 0.0441 -1.0000 -1.0000 0234167 1580832173.20 151.5435 60.0031 32.0000 1.9868 1.9879 417.6072 417.9000 0.0441 -1.0000 -1.0000 0234230 1580832173.30 151.5435 60.0031 32.0000 1.9876 1.9887 417.5098 417.8041 0.0442 -1.0000 -1.0000 0234308 1580832173.40 151.5435 60.0031 32.0000 1.9876 1.9887 417.4412 417.7338 0.0440 -1.0000 -1.0000 0234355 1580832173.50 151.5435 60.0031 32.0000 1.9882 1.9893 417.5915 417.8853 0.0442 -1.0000 -1.0000 0234433 1580832173.60 151.6154 60.0031 32.0000 1.9878 1.9890 417.7244 418.0183 0.0441 -1.0000 -1.0000 0234495 1580832173.70 151.6161 60.0031 32.0000 1.9879 1.9891 417.6988 417.9925 0.0441 -1.0000 -1.0000 0234558 1580832173.80 151.6161 60.0031 32.0000 1.9881 1.9892 417.5717 417.8650 0.0441 -1.0000 -1.0000 0234636 1580832173.90 151.6161 60.0031 32.0000 1.9881 1.9893 417.6055 417.8990 0.0441 -1.0000 -1.0000 0234730 1580832174.00 151.6161 60.0031 32.0000 1.9876 1.9888 417.7184 418.0123 0.0441 -1.0000 -1.0000 0234792 1580832174.10 151.6051 60.0031 32.0000 1.9883 1.9895 417.6981 417.9915 0.0440 -1.0000 -1.0000 0234855 1580832174.20 151.5500 60.0031 32.0000 1.9879 1.9890 417.4949 417.7872 0.0440 -1.0000 -1.0000 0234933 1580832174.30 151.5500 60.0031 32.0000 1.9875 1.9886 417.4022 417.6958 0.0441 -1.0000 -1.0000 0234995 1580832174.40 151.5500 60.0031 32.0000 1.9872 1.9883 417.4160 417.7090 0.0440 -1.0000 -1.0000 0235386 1580832174.50 151.5500 60.0031 32.0000 1.9864 1.9876 417.5840 417.8776 0.0441 -1.0000 -1.0000 0235449 1580832174.60 151.5500 60.0031 32.0000 1.9865 1.9877 417.6199 417.9131 0.0441 -1.0000 -1.0000 0235511 1580832174.70 151.5327 60.0034 32.0000 1.9872 1.9884 417.5875 417.8807 0.0441 -1.0000 -1.0000 0235589 1580832174.80 151.5327 60.0034 32.0000 1.9870 1.9881 417.4412 417.7348 0.0441 -1.0000 -1.0000 0235652 1580832174.90 151.5327 60.0034 32.0000 1.9876 1.9887 417.4149 417.7080 0.0441 -1.0000 -1.0000 0235745 1580832175.00 151.5327 60.0034 32.0000 1.9868 1.9879 417.4458 417.7395 0.0441 -1.0000 -1.0000 0235823 1580832175.10 151.5327 60.0034 32.0000 1.9859 1.9870 417.5856 417.8788 0.0440 -1.0000 -1.0000 0235886 1580832175.20 151.5305 60.0034 32.0000 1.9863 1.9874 417.5776 417.8709 0.0441 -1.0000 -1.0000 0235949 1580832175.30 151.4655 60.0034 32.0000 1.9866 1.9877 417.4519 417.7457 0.0441 -1.0000 -1.0000 0236027 1580832175.40 151.4655 60.0034 32.0000 1.9864 1.9875 417.4224 417.7152 0.0440 -1.0000 -1.0000 0236089 1580832175.50 151.4655 60.0034 32.0000 1.9860 1.9871 417.5739 417.8673 0.0440 -1.0000 -1.0000 0236777 1580832175.60 151.4655 60.0034 32.0000 1.9858 1.9869 417.6231 417.9158 0.0440 -1.0000 -1.0000 0236839 1580832175.70 151.4655 60.0034 32.0000 1.9865 1.9876 417.6258 417.9183 0.0440 -1.0000 -1.0000 0236917 1580832175.80 151.4072 60.0034 32.0000 1.9872 1.9884 417.5035 417.7967 0.0441 -1.0000 -1.0000 0236980 1580832175.90 151.4072 60.0034 32.0000 1.9873 1.9884 417.4272 417.7212 0.0442 -1.0000 -1.0000 0237042 1580832176.00 151.4072 60.0034 32.0000 1.9871 1.9882 417.3357 417.6288 0.0440 -1.0000 -1.0000 0237105 1580832176.10 151.4072 60.0034 32.0000 1.9863 1.9874 417.5203 417.8126 0.0439 -1.0000 -1.0000 0237167 1580832176.20 151.4072 60.0034 32.0000 1.9864 1.9875 417.6471 417.9400 0.0441 -1.0000 -1.0000 0237245 1580832176.30 151.4102 60.0034 32.0000 1.9862 1.9873 417.5347 417.8285 0.0441 -1.0000 -1.0000 0237308 1580832176.40 151.4134 60.0034 32.0000 1.9867 1.9878 417.4949 417.7882 0.0441 -1.0000 -1.0000 0237370 1580832176.50 151.4134 60.0034 32.0000 1.9872 1.9883 417.4162 417.7092 0.0440 -1.0000 -1.0000 0237511 1580832176.60 151.4134 60.0034 32.0000 1.9865 1.9876 417.4365 417.7290 0.0440 -1.0000 -1.0000 0237573 1580832176.70 151.4134 60.0034 32.0000 1.9863 1.9874 417.5669 417.8602 0.0441 -1.0000 -1.0000 0237636 1580832176.80 151.4134 60.0034 32.0000 1.9865 1.9877 417.6817 417.9745 0.0440 -1.0000 -1.0000 0237699 1580832176.90 151.4793 60.0034 32.0000 1.9870 1.9881 417.4776 417.7704 0.0440 -1.0000 -1.0000 0237761 1580832177.00 151.4793 60.0034 32.0000 1.9861 1.9873 417.4252 417.7181 0.0440 -1.0000 -1.0000 0237964 1580832177.10 151.4793 60.0034 32.0000 1.9870 1.9882 417.4076 417.7013 0.0442 -1.0000 -1.0000 0238027 1580832177.20 151.4793 60.0034 32.0000 1.9868 1.9879 417.4474 417.7415 0.0442 -1.0000 -1.0000 0238089 1580832177.30 151.4793 60.0034 32.0000 1.9862 1.9873 417.6005 417.8945 0.0441 -1.0000 -1.0000 0238167 1580832177.40 151.4994 60.0034 32.0000 1.9866 1.9877 417.5390 417.8327 0.0442 -1.0000 -1.0000 0238230 1580832177.50 151.5076 60.0034 32.0000 1.9863 1.9875 417.4242 417.7187 0.0442 -1.0000 -1.0000 0239308 1580832177.60 151.5076 60.0034 32.0000 1.9865 1.9876 417.3812 417.6745 0.0441 -1.0000 -1.0000 0239370 1580832177.70 151.5076 60.0034 32.0000 1.9866 1.9877 417.5402 417.8331 0.0440 -1.0000 -1.0000 0239433 1580832177.80 151.5076 60.0034 32.0000 1.9854 1.9866 417.5578 417.8512 0.0441 -1.0000 -1.0000 0239511 1580832177.90 151.5066 60.0034 32.0000 1.9852 1.9863 417.6086 417.9014 0.0440 -1.0000 -1.0000 0239573 1580832178.00 151.3900 60.0034 32.0000 1.9866 1.9878 417.5258 417.8197 0.0442 -1.0000 -1.0000 0239636 1580832178.10 151.3900 60.0034 32.0000 1.9869 1.9880 417.4783 417.7715 0.0440 -1.0000 -1.0000 0239699 1580832178.20 151.3900 60.0034 32.0000 1.9864 1.9876 417.5003 417.7935 0.0441 -1.0000 -1.0000 0239777 1580832178.30 151.3900 60.0034 32.0000 1.9856 1.9868 417.4260 417.7189 0.0441 -1.0000 -1.0000 0239839 1580832178.40 151.3900 60.0034 32.0000 1.9862 1.9874 417.5853 417.8790 0.0442 -1.0000 -1.0000 0239902 1580832178.50 151.3900 60.0034 32.0000 1.9869 1.9880 417.4807 417.7740 0.0440 -1.0000 -1.0000 0239980 1580832178.60 151.3571 60.0034 32.0000 1.9869 1.9881 417.4052 417.6984 0.0441 -1.0000 -1.0000 0240042 1580832178.70 151.3543 60.0034 32.0000 1.9864 1.9875 417.4899 417.7833 0.0441 -1.0000 -1.0000 0240105 1580832178.80 151.3543 60.0034 32.0000 1.9862 1.9874 417.6450 417.9377 0.0440 -1.0000 -1.0000 0240167 1580832178.90 151.3543 60.0034 32.0000 1.9856 1.9867 417.6571 417.9497 0.0440 -1.0000 -1.0000 0240245 1580832179.00 151.3543 60.0034 32.0000 1.9859 1.9870 417.5779 417.8717 0.0442 -1.0000 -1.0000 0240323 1580832179.10 151.3551 60.0034 32.0000 1.9869 1.9880 417.4204 417.7136 0.0440 -1.0000 -1.0000 0240386 1580832179.20 151.3902 60.0034 32.0000 1.9858 1.9870 417.5294 417.8226 0.0441 -1.0000 -1.0000 0240449 1580832179.30 151.3902 60.0034 32.0000 1.9859 1.9870 417.6671 417.9608 0.0440 -1.0000 -1.0000 0240511 1580832179.40 151.3902 60.0034 32.0000 1.9853 1.9864 417.7751 418.0683 0.0440 -1.0000 -1.0000 0240573 1580832179.50 151.3902 60.0034 32.0000 1.9856 1.9867 417.4036 417.6963 0.0440 -1.0000 -1.0000 0240636 1580832179.60 151.5218 60.0019 32.0000 1.9865 1.9877 417.4495 417.7433 0.0442 -1.0000 -1.0000 0240714 1580832179.70 151.5218 60.0019 32.0000 1.9863 1.9875 417.5698 417.8633 0.0440 -1.0000 -1.0000 0240777 1580832179.80 151.5218 60.0019 32.0000 1.9856 1.9868 417.6720 417.9651 0.0440 -1.0000 -1.0000 0240839 1580832179.90 151.5218 60.0019 32.0000 1.9866 1.9877 417.6837 417.9769 0.0441 -1.0000 -1.0000 0240917 1580832180.00 151.5218 60.0019 32.0000 1.9871 1.9882 417.5855 417.8791 0.0441 -1.0000 -1.0000 0240980 1580832180.10 151.5218 60.0019 32.0000 1.9871 1.9882 417.4194 417.7120 0.0440 -1.0000 -1.0000 0241370 1580832180.20 151.5218 60.0019 32.0000 1.9866 1.9877 417.6291 417.9227 0.0441 -1.0000 -1.0000 0241449 1580832180.30 151.5093 60.0019 32.0000 1.9855 1.9867 417.7229 418.0177 0.0443 -1.0000 -1.0000 0241511 1580832180.40 151.5093 60.0019 32.0000 1.9865 1.9877 417.6912 417.9834 0.0440 -1.0000 -1.0000 0241573 1580832180.50 151.5093 60.0019 32.0000 1.9872 1.9883 417.6958 417.9890 0.0440 -1.0000 -1.0000 0241652 1580832180.60 151.5093 60.0019 32.0000 1.9862 1.9873 417.5524 417.8455 0.0441 -1.0000 -1.0000 0241918 1580832180.70 151.5093 60.0019 32.0000 1.9860 1.9871 417.6410 417.9343 0.0441 -1.0000 -1.0000 0241995 1580832180.80 151.5093 60.0019 32.0000 1.9857 1.9869 417.6140 417.9069 0.0440 -1.0000 -1.0000 0242058 1580832180.90 151.4771 60.0019 32.0000 1.9857 1.9868 417.6791 417.9730 0.0441 -1.0000 -1.0000 0242136 1580832181.00 151.4771 60.0019 32.0000 1.9875 1.9886 417.6833 417.9764 0.0441 -1.0000 -1.0000 0242198 1580832181.10 151.4771 60.0019 32.0000 1.9870 1.9881 417.5387 417.8320 0.0440 -1.0000 -1.0000 0242261 1580832181.20 151.4771 60.0019 32.0000 1.9870 1.9881 417.4655 417.7585 0.0440 -1.0000 -1.0000 0242323 1580832181.30 151.4771 60.0019 32.0000 1.9869 1.9880 417.4478 417.7406 0.0440 -1.0000 -1.0000 0242402 1580832181.40 151.4187 60.0019 32.0000 1.9870 1.9881 417.5955 417.8885 0.0440 -1.0000 -1.0000 0242464 1580832181.50 151.4005 60.0019 32.0000 1.9868 1.9880 417.4922 417.7856 0.0441 -1.0000 -1.0000 0242527 1580832181.60 151.4005 60.0019 32.0000 1.9863 1.9875 417.7174 418.0107 0.0441 -1.0000 -1.0000 0243136 1580832181.70 151.4005 60.0019 32.0000 1.9863 1.9875 417.5630 417.8569 0.0442 -1.0000 -1.0000 0243199 1580832181.80 151.4005 60.0019 32.0000 1.9867 1.9879 417.3745 417.6673 0.0441 -1.0000 -1.0000 0243277 1580832181.90 151.4005 60.0019 32.0000 1.9867 1.9878 417.4324 417.7255 0.0440 -1.0000 -1.0000 0243355 1580832182.00 151.4492 60.0019 32.0000 1.9863 1.9875 417.5891 417.8817 0.0440 -1.0000 -1.0000 0243402 1580832182.10 151.4492 60.0019 32.0000 1.9866 1.9878 417.7269 418.0204 0.0441 -1.0000 -1.0000 0243480 1580832182.20 151.4492 60.0019 32.0000 1.9865 1.9877 417.5522 417.8455 0.0441 -1.0000 -1.0000 0243558 1580832182.30 151.4492 60.0019 32.0000 1.9872 1.9884 417.3880 417.6807 0.0440 -1.0000 -1.0000 0243620 1580832182.40 151.4492 60.0019 32.0000 1.9866 1.9877 417.4827 417.7757 0.0440 -1.0000 -1.0000 0243683 1580832182.50 151.4492 60.0019 32.0000 1.9865 1.9877 417.6850 417.9782 0.0441 -1.0000 -1.0000 0243761 1580832182.60 151.4375 60.0019 32.0000 1.9856 1.9867 417.6471 417.9414 0.0442 -1.0000 -1.0000 0243823 1580832182.70 151.4352 60.0019 32.0000 1.9856 1.9867 417.5818 417.8766 0.0443 -1.0000 -1.0000 0243902 1580832182.80 151.4352 60.0019 32.0000 1.9868 1.9880 417.4780 417.7717 0.0441 -1.0000 -1.0000 0243964 1580832182.90 151.4352 60.0019 32.0000 1.9863 1.9875 417.4576 417.7500 0.0439 -1.0000 -1.0000 0244027 1580832183.00 151.4352 60.0019 32.0000 1.9858 1.9869 417.6730 417.9662 0.0440 -1.0000 -1.0000 0244089 1580832183.10 151.4352 60.0019 32.0000 1.9868 1.9879 417.7106 418.0039 0.0441 -1.0000 -1.0000 0244152 1580832183.20 151.4752 60.0019 32.0000 1.9866 1.9878 417.5568 417.8518 0.0443 -1.0000 -1.0000 0244230 1580832183.30 151.4752 60.0019 32.0000 1.9866 1.9878 417.4836 417.7766 0.0440 -1.0000 -1.0000 0244292 1580832183.40 151.4752 60.0019 32.0000 1.9860 1.9871 417.4435 417.7370 0.0441 -1.0000 -1.0000 0244355 1580832183.50 151.4752 60.0019 32.0000 1.9857 1.9869 417.4963 417.7896 0.0440 -1.0000 -1.0000 0244433 1580832183.60 151.4752 60.0019 32.0000 1.9855 1.9866 417.6674 417.9602 0.0441 -1.0000 -1.0000 0244495 1580832183.70 151.4752 60.0019 32.0000 1.9862 1.9873 417.6105 417.9038 0.0440 -1.0000 -1.0000 0244558 1580832183.80 151.4797 60.0019 32.0000 1.9862 1.9873 417.4877 417.7814 0.0441 -1.0000 -1.0000 0244636 1580832183.90 151.4839 60.0019 32.0000 1.9868 1.9879 417.4555 417.7489 0.0441 -1.0000 -1.0000 0244714 1580832184.00 151.4839 60.0019 32.0000 1.9859 1.9870 417.6462 417.9397 0.0441 -1.0000 -1.0000 0244777 1580832184.10 151.4839 60.0019 32.0000 1.9859 1.9870 417.6246 417.9180 0.0441 -1.0000 -1.0000 0244839 1580832184.20 151.4839 60.0019 32.0000 1.9862 1.9874 417.5993 417.8916 0.0440 -1.0000 -1.0000 0245027 1580832184.30 151.4839 60.0019 32.0000 1.9868 1.9880 417.4496 417.7432 0.0442 -1.0000 -1.0000 0245089 1580832184.40 151.4517 60.0019 32.0000 1.9868 1.9879 417.4894 417.7822 0.0440 -1.0000 -1.0000 0245152 1580832184.50 151.4517 60.0019 32.0000 1.9856 1.9868 417.5068 417.7997 0.0440 -1.0000 -1.0000 0245214 1580832184.60 151.4517 60.0019 32.0000 1.9857 1.9869 417.6245 417.9173 0.0440 -1.0000 -1.0000 0245277 1580832184.70 151.4517 60.0019 32.0000 1.9865 1.9877 417.7614 418.0544 0.0440 -1.0000 -1.0000 0245777 1580832184.80 151.4517 60.0019 32.0000 1.9867 1.9878 417.5954 417.8883 0.0439 -1.0000 -1.0000 0245839 1580832184.90 151.4468 60.0025 32.0000 1.9872 1.9884 417.5030 417.7961 0.0441 -1.0000 -1.0000 0245902 1580832185.00 151.4468 60.0025 32.0000 1.9883 1.9895 417.5430 417.8360 0.0440 -1.0000 -1.0000 0245964 1580832185.10 151.4468 60.0025 32.0000 1.9870 1.9881 417.6937 417.9865 0.0441 -1.0000 -1.0000 0246027 1580832185.20 151.4468 60.0025 32.0000 1.9865 1.9877 417.7058 417.9996 0.0441 -1.0000 -1.0000 0246261 1580832185.30 151.4468 60.0025 32.0000 1.9863 1.9875 417.7220 418.0155 0.0441 -1.0000 -1.0000 0246323 1580832185.40 151.4469 60.0025 32.0000 1.9876 1.9888 417.4952 417.7886 0.0440 -1.0000 -1.0000 0246386 1580832185.50 151.4478 60.0025 32.0000 1.9867 1.9878 417.5448 417.8378 0.0441 -1.0000 -1.0000 0246449 1580832185.60 151.4478 60.0025 32.0000 1.9860 1.9871 417.4942 417.7878 0.0441 -1.0000 -1.0000 0246527 1580832185.70 151.4478 60.0025 32.0000 1.9860 1.9872 417.6163 417.9099 0.0442 -1.0000 -1.0000 0246745 1580832185.80 151.4478 60.0025 32.0000 1.9864 1.9876 417.5964 417.8888 0.0439 -1.0000 -1.0000 0246808 1580832185.90 151.4890 60.0025 32.0000 1.9867 1.9878 417.4773 417.7704 0.0441 -1.0000 -1.0000 0246886 1580832186.00 151.5204 60.0025 32.0000 1.9870 1.9882 417.4320 417.7251 0.0440 -1.0000 -1.0000 0246949 1580832186.10 151.5204 60.0025 32.0000 1.9866 1.9877 417.4812 417.7745 0.0441 -1.0000 -1.0000 0247011 1580832186.20 151.5204 60.0025 32.0000 1.9857 1.9868 417.7089 418.0021 0.0440 -1.0000 -1.0000 0247245 1580832186.30 151.5204 60.0025 32.0000 1.9860 1.9871 417.5437 417.8362 0.0440 -1.0000 -1.0000 0247308 1580832186.40 151.5204 60.0025 32.0000 1.9867 1.9878 417.4788 417.7714 0.0440 -1.0000 -1.0000 0247370 1580832186.50 151.5132 60.0025 32.0000 1.9866 1.9878 417.5331 417.8256 0.0440 -1.0000 -1.0000 0247448 1580832186.60 151.5079 60.0025 32.0000 1.9860 1.9871 417.6120 417.9049 0.0441 -1.0000 -1.0000 0247511 1580832186.70 151.5079 60.0025 32.0000 1.9861 1.9872 417.6186 417.9110 0.0439 -1.0000 -1.0000 0247573 1580832186.80 151.5079 60.0025 32.0000 1.9856 1.9868 417.6076 417.9002 0.0439 -1.0000 -1.0000 0247761 1580832186.90 151.5079 60.0025 32.0000 1.9866 1.9877 417.4986 417.7911 0.0440 -1.0000 -1.0000 0247823 1580832187.00 151.5079 60.0025 32.0000 1.9866 1.9878 417.4833 417.7767 0.0441 -1.0000 -1.0000 0247902 1580832187.10 151.4676 60.0025 32.0000 1.9864 1.9875 417.5571 417.8502 0.0440 -1.0000 -1.0000 0247964 1580832187.20 151.4485 60.0025 32.0000 1.9864 1.9876 417.6164 417.9085 0.0438 -1.0000 -1.0000 0248027 1580832187.30 151.4485 60.0025 32.0000 1.9867 1.9878 417.5261 417.8194 0.0441 -1.0000 -1.0000 0248402 1580832187.40 151.4485 60.0025 32.0000 1.9870 1.9881 417.4538 417.7468 0.0439 -1.0000 -1.0000 0248480 1580832187.50 151.4485 60.0025 32.0000 1.9869 1.9881 417.4334 417.7254 0.0440 -1.0000 -1.0000 0248542 1580832187.60 151.4485 60.0025 32.0000 1.9865 1.9876 417.6105 417.9048 0.0442 -1.0000 -1.0000 0248605 1580832187.70 151.4471 60.0025 32.0000 1.9861 1.9873 417.6173 417.9098 0.0440 -1.0000 -1.0000 0248667 1580832187.80 151.4471 60.0025 32.0000 1.9870 1.9881 417.5289 417.8219 0.0439 -1.0000 -1.0000 0248995 1580832187.90 151.4471 60.0025 32.0000 1.9866 1.9877 417.4424 417.7353 0.0441 -1.0000 -1.0000 0249073 1580832188.00 151.4471 60.0025 32.0000 1.9866 1.9877 417.3955 417.6889 0.0440 -1.0000 -1.0000 0249136 1580832188.10 151.4471 60.0025 32.0000 1.9867 1.9878 417.5515 417.8445 0.0441 -1.0000 -1.0000 0249199 1580832188.20 151.5066 60.0025 32.0000 1.9867 1.9879 417.6600 417.9534 0.0441 -1.0000 -1.0000 0249277 1580832188.30 151.5066 60.0025 32.0000 1.9859 1.9871 417.7011 417.9949 0.0442 -1.0000 -1.0000 0249496 1580832188.40 151.5066 60.0025 32.0000 1.9868 1.9880 417.5227 417.8157 0.0439 -1.0000 -1.0000 0249573 1580832188.50 151.5066 60.0025 32.0000 1.9876 1.9887 417.4641 417.7574 0.0441 -1.0000 -1.0000 0249636 1580832188.60 151.5066 60.0025 32.0000 1.9861 1.9873 417.5352 417.8282 0.0441 -1.0000 -1.0000 0249699 1580832188.70 151.5059 60.0025 32.0000 1.9865 1.9876 417.6599 417.9535 0.0441 -1.0000 -1.0000 0249777 1580832188.80 151.5012 60.0025 32.0000 1.9863 1.9875 417.7339 418.0270 0.0440 -1.0000 -1.0000 0249839 1580832188.90 151.5012 60.0025 32.0000 1.9862 1.9874 417.6336 417.9265 0.0440 -1.0000 -1.0000 0249902 1580832189.00 151.5012 60.0025 32.0000 1.9865 1.9877 417.4294 417.7218 0.0440 -1.0000 -1.0000 0249980 1580832189.10 151.5012 60.0025 32.0000 1.9866 1.9878 417.3884 417.6819 0.0441 -1.0000 -1.0000 0250042 1580832189.20 151.5012 60.0025 32.0000 1.9862 1.9873 417.6217 417.9153 0.0441 -1.0000 -1.0000 0250105 1580832189.30 151.5062 60.0025 32.0000 1.9865 1.9877 417.6274 417.9204 0.0440 -1.0000 -1.0000 0250246 1580832189.40 151.5062 60.0025 32.0000 1.9857 1.9868 417.6922 417.9854 0.0440 -1.0000 -1.0000 0250308 1580832189.50 151.5062 60.0025 32.0000 1.9863 1.9874 417.5095 417.8022 0.0440 -1.0000 -1.0000 0250370 1580832189.60 151.5062 60.0025 32.0000 1.9868 1.9879 417.5017 417.7941 0.0439 -1.0000 -1.0000 0250449 1580832189.70 151.5062 60.0025 32.0000 1.9864 1.9875 417.5707 417.8644 0.0441 -1.0000 -1.0000 0250511 1580832189.80 151.5062 60.0025 32.0000 1.9856 1.9867 417.6856 417.9797 0.0442 -1.0000 -1.0000 0250573 1580832189.90 151.4053 60.0030 32.0000 1.9859 1.9870 417.6480 417.9421 0.0442 -1.0000 -1.0000 0250761 1580832190.00 151.4053 60.0030 32.0000 1.9874 1.9886 417.4477 417.7410 0.0441 -1.0000 -1.0000 0250823 1580832190.10 151.4053 60.0030 32.0000 1.9865 1.9877 417.4852 417.7784 0.0441 -1.0000 -1.0000 0250886 1580832190.20 151.4053 60.0030 32.0000 1.9866 1.9878 417.5171 417.8112 0.0442 -1.0000 -1.0000 0250964 1580832190.30 151.4053 60.0030 32.0000 1.9865 1.9876 417.7234 418.0178 0.0442 -1.0000 -1.0000 0251027 1580832190.40 151.4053 60.0030 32.0000 1.9865 1.9876 417.6612 417.9548 0.0441 -1.0000 -1.0000 0251292 1580832190.50 151.4053 60.0030 32.0000 1.9870 1.9881 417.6970 417.9903 0.0441 -1.0000 -1.0000 0251370 1580832190.60 151.4777 60.0030 32.0000 1.9873 1.9885 417.5586 417.8527 0.0442 -1.0000 -1.0000 0251433 1580832190.70 151.4777 60.0030 32.0000 1.9869 1.9880 417.5517 417.8448 0.0440 -1.0000 -1.0000 0251511 1580832190.80 151.4777 60.0030 32.0000 1.9866 1.9877 417.6380 417.9315 0.0441 -1.0000 -1.0000 0251558 1580832190.90 151.4777 60.0030 32.0000 1.9863 1.9875 417.7560 418.0504 0.0442 -1.0000 -1.0000 0251996 1580832191.00 151.4777 60.0030 32.0000 1.9869 1.9880 417.6708 417.9642 0.0440 -1.0000 -1.0000 0252073 1580832191.10 151.4777 60.0030 32.0000 1.9871 1.9882 417.5523 417.8463 0.0442 -1.0000 -1.0000 0252136 1580832191.20 151.5543 60.0030 32.0000 1.9876 1.9887 417.4946 417.7882 0.0441 -1.0000 -1.0000 0252199 1580832191.30 151.5543 60.0030 32.0000 1.9870 1.9882 417.5917 417.8850 0.0441 -1.0000 -1.0000 0252261 1580832191.40 151.5543 60.0030 32.0000 1.9862 1.9873 417.7212 418.0149 0.0441 -1.0000 -1.0000 0252495 1580832191.50 151.5543 60.0030 32.0000 1.9861 1.9873 417.7535 418.0471 0.0441 -1.0000 -1.0000 0252558 1580832191.60 151.5543 60.0030 32.0000 1.9863 1.9874 417.6949 417.9879 0.0441 -1.0000 -1.0000 0252636 1580832191.70 151.5589 60.0030 32.0000 1.9872 1.9883 417.5471 417.8410 0.0441 -1.0000 -1.0000 0252699 1580832191.80 151.5600 60.0030 32.0000 1.9868 1.9879 417.5496 417.8433 0.0442 -1.0000 -1.0000 0252761 1580832191.90 151.5600 60.0030 32.0000 1.9868 1.9879 417.6981 417.9925 0.0442 -1.0000 -1.0000 0252980 1580832192.00 151.5600 60.0030 32.0000 1.9858 1.9870 417.7692 418.0633 0.0440 -1.0000 -1.0000 0253042 1580832192.10 151.5600 60.0030 32.0000 1.9866 1.9877 417.5581 417.8509 0.0441 -1.0000 -1.0000 0253105 1580832192.20 151.5600 60.0030 32.0000 1.9866 1.9878 417.4747 417.7680 0.0441 -1.0000 -1.0000 0253167 1580832192.30 151.4939 60.0030 32.0000 1.9868 1.9880 417.4162 417.7102 0.0441 -1.0000 -1.0000 0253230 1580832192.40 151.4939 60.0030 32.0000 1.9865 1.9876 417.5211 417.8145 0.0441 -1.0000 -1.0000 0253511 1580832192.50 151.4939 60.0030 32.0000 1.9856 1.9867 417.6647 417.9582 0.0441 -1.0000 -1.0000 0253589 1580832192.60 151.4939 60.0030 32.0000 1.9863 1.9875 417.6381 417.9328 0.0443 -1.0000 -1.0000 0253652 1580832192.70 151.4939 60.0030 32.0000 1.9857 1.9869 417.5407 417.8351 0.0442 -1.0000 -1.0000 0253761 1580832192.80 151.4467 60.0030 32.0000 1.9865 1.9876 417.5647 417.8587 0.0442 -1.0000 -1.0000 0253823 1580832192.90 151.4258 60.0030 32.0000 1.9860 1.9871 417.6045 417.8983 0.0442 -1.0000 -1.0000 0254027 1580832193.00 151.4258 60.0030 32.0000 1.9859 1.9870 417.6397 417.9341 0.0442 -1.0000 -1.0000 0254105 1580832193.10 151.4258 60.0030 32.0000 1.9868 1.9879 417.5428 417.8370 0.0442 -1.0000 -1.0000 0254167 1580832193.20 151.4258 60.0030 32.0000 1.9874 1.9886 417.4742 417.7685 0.0442 -1.0000 -1.0000 0254230 1580832193.30 151.4258 60.0030 32.0000 1.9864 1.9876 417.5329 417.8263 0.0441 -1.0000 -1.0000 0254292 1580832193.40 151.4443 60.0030 32.0000 1.9867 1.9878 417.6357 417.9294 0.0442 -1.0000 -1.0000 0254636 1580832193.50 151.4443 60.0030 32.0000 1.9864 1.9876 417.6384 417.9330 0.0442 -1.0000 -1.0000 0254699 1580832193.60 151.4443 60.0030 32.0000 1.9870 1.9881 417.6120 417.9061 0.0442 -1.0000 -1.0000 0254777 1580832193.70 151.4443 60.0030 32.0000 1.9870 1.9881 417.5031 417.7966 0.0441 -1.0000 -1.0000 0254839 1580832193.80 151.4443 60.0030 32.0000 1.9878 1.9890 417.4364 417.7299 0.0441 -1.0000 -1.0000 0254902 1580832193.90 151.5245 60.0030 32.0000 1.9869 1.9880 417.4397 417.7328 0.0441 -1.0000 -1.0000 0255199 1580832194.00 151.5245 60.0030 32.0000 1.9863 1.9875 417.7520 418.0467 0.0443 -1.0000 -1.0000 0255261 1580832194.10 151.5245 60.0030 32.0000 1.9860 1.9872 417.6207 417.9152 0.0442 -1.0000 -1.0000 0255323 1580832194.20 151.5245 60.0030 32.0000 1.9876 1.9887 417.5092 417.8029 0.0441 -1.0000 -1.0000 0255386 1580832194.30 151.5245 60.0030 32.0000 1.9866 1.9878 417.4884 417.7838 0.0444 -1.0000 -1.0000 0255448 1580832194.40 151.5245 60.0030 32.0000 1.9864 1.9876 417.7001 417.9946 0.0442 -1.0000 -1.0000 0255511 1580832194.50 151.4906 60.0030 32.0000 1.9862 1.9873 417.6264 417.9205 0.0442 -1.0000 -1.0000 0255589 1580832194.60 151.4906 60.0030 32.0000 1.9869 1.9880 417.4887 417.7828 0.0442 -1.0000 -1.0000 0255652 1580832194.70 151.4906 60.0030 32.0000 1.9861 1.9873 417.4646 417.7594 0.0443 -1.0000 -1.0000 0255730 1580832194.80 151.4906 60.0030 32.0000 1.9851 1.9863 417.4898 417.7837 0.0441 -1.0000 -1.0000 0255792 1580832194.90 151.4906 60.0030 32.0000 1.9857 1.9869 417.6862 417.9817 0.0444 -1.0000 -1.0000 0255855 1580832195.00 151.4918 60.0028 32.0000 1.9856 1.9867 417.6631 417.9577 0.0442 -1.0000 -1.0000 0255918 1580832195.10 151.4944 60.0023 32.0000 1.9869 1.9881 417.5755 417.8698 0.0442 -1.0000 -1.0000 0255980 1580832195.20 151.4944 60.0023 32.0000 1.9872 1.9884 417.4263 417.7210 0.0443 -1.0000 -1.0000 0256042 1580832195.30 151.4944 60.0023 32.0000 1.9862 1.9874 417.6169 417.9111 0.0443 -1.0000 -1.0000 0256121 1580832195.40 151.4944 60.0023 32.0000 1.9869 1.9880 417.6974 417.9922 0.0442 -1.0000 -1.0000 0256183 1580832195.50 151.4944 60.0023 32.0000 1.9871 1.9882 417.5655 417.8597 0.0442 -1.0000 -1.0000 0256527 1580832195.60 151.4131 60.0023 32.0000 1.9877 1.9888 417.4945 417.7881 0.0442 -1.0000 -1.0000 0256605 1580832195.70 151.4131 60.0023 32.0000 1.9865 1.9876 417.5154 417.8104 0.0443 -1.0000 -1.0000 0256667 1580832195.80 151.4131 60.0023 32.0000 1.9861 1.9873 417.5568 417.8514 0.0443 -1.0000 -1.0000 0256714 1580832195.90 151.4131 60.0023 32.0000 1.9863 1.9875 417.6650 417.9605 0.0443 -1.0000 -1.0000 0256792 1580832196.00 151.4131 60.0023 32.0000 1.9870 1.9882 417.5783 417.8721 0.0441 -1.0000 -1.0000 0257120 1580832196.10 151.4131 60.0023 32.0000 1.9874 1.9885 417.4806 417.7738 0.0441 -1.0000 -1.0000 0257183 1580832196.20 151.4131 60.0023 32.0000 1.9878 1.9890 417.5560 417.8501 0.0442 -1.0000 -1.0000 0257261 1580832196.30 151.4949 60.0023 32.0000 1.9869 1.9881 417.7065 418.0010 0.0443 -1.0000 -1.0000 0257323 1580832196.40 151.4949 60.0023 32.0000 1.9867 1.9879 417.7067 418.0018 0.0443 -1.0000 -1.0000 0257386 1580832196.50 151.4949 60.0023 32.0000 1.9874 1.9885 417.5729 417.8675 0.0442 -1.0000 -1.0000 0257480 1580832196.60 151.4949 60.0023 32.0000 1.9874 1.9886 417.4958 417.7899 0.0442 -1.0000 -1.0000 0257542 1580832196.70 151.4949 60.0023 32.0000 1.9872 1.9883 417.5251 417.8190 0.0442 -1.0000 -1.0000 0257605 1580832196.80 151.5106 60.0023 32.0000 1.9866 1.9878 417.6301 417.9250 0.0443 -1.0000 -1.0000 0257667 1580832196.90 151.5747 60.0023 32.0000 1.9864 1.9875 417.6867 417.9807 0.0442 -1.0000 -1.0000 0257730 1580832197.00 151.5747 60.0023 32.0000 1.9870 1.9881 417.5250 417.8197 0.0443 -1.0000 -1.0000 0258339 1580832197.10 151.5747 60.0023 32.0000 1.9877 1.9888 417.4777 417.7728 0.0443 -1.0000 -1.0000 0258402 1580832197.20 151.5747 60.0023 32.0000 1.9872 1.9884 417.4978 417.7927 0.0443 -1.0000 -1.0000 0258464 1580832197.30 151.5747 60.0023 32.0000 1.9870 1.9881 417.5265 417.8226 0.0445 -1.0000 -1.0000 0258542 1580832197.40 151.6669 60.0023 32.0000 1.9873 1.9885 417.6844 417.9792 0.0443 -1.0000 -1.0000 0258605 1580832197.50 151.6701 60.0023 32.0000 1.9874 1.9886 417.5455 417.8404 0.0443 -1.0000 -1.0000 0258902 1580832197.60 151.6701 60.0023 32.0000 1.9878 1.9890 417.5601 417.8543 0.0442 -1.0000 -1.0000 0258964 1580832197.70 151.6701 60.0023 32.0000 1.9868 1.9879 417.5755 417.8688 0.0441 -1.0000 -1.0000 0259027 1580832197.80 151.6701 60.0023 32.0000 1.9875 1.9887 417.7759 418.0703 0.0442 -1.0000 -1.0000 0259089 1580832197.90 151.6701 60.0023 32.0000 1.9873 1.9884 417.7801 418.0751 0.0443 -1.0000 -1.0000 0259167 1580832198.00 151.6701 60.0023 32.0000 1.9879 1.9891 417.6940 417.9881 0.0442 -1.0000 -1.0000 0259230 1580832198.10 151.5566 60.0023 32.0000 1.9879 1.9890 417.5776 417.8719 0.0442 -1.0000 -1.0000 0259417 1580832198.20 151.5566 60.0023 32.0000 1.9873 1.9885 417.5652 417.8589 0.0441 -1.0000 -1.0000 0259496 1580832198.30 151.5566 60.0023 32.0000 1.9872 1.9883 417.6574 417.9509 0.0441 -1.0000 -1.0000 0259558 1580832198.40 151.5566 60.0023 32.0000 1.9864 1.9875 417.7444 418.0395 0.0444 -1.0000 -1.0000 0259620 1580832198.50 151.5566 60.0023 32.0000 1.9866 1.9877 417.6193 417.9138 0.0442 -1.0000 -1.0000 0259683 1580832198.60 151.4728 60.0023 32.0000 1.9863 1.9875 417.4817 417.7767 0.0443 -1.0000 -1.0000 0259746 1580832198.70 151.4728 60.0023 32.0000 1.9868 1.9880 417.6617 417.9560 0.0442 -1.0000 -1.0000 0259824 1580832198.80 151.4728 60.0023 32.0000 1.9859 1.9870 417.7009 417.9955 0.0443 -1.0000 -1.0000 0259886 1580832198.90 151.4728 60.0023 32.0000 1.9866 1.9877 417.5806 417.8752 0.0443 -1.0000 -1.0000 0259948 1580832199.00 151.4728 60.0023 32.0000 1.9875 1.9886 417.4730 417.7678 0.0443 -1.0000 -1.0000 0300027 1580832199.10 151.4692 60.0023 32.0000 1.9869 1.9880 417.5016 417.7964 0.0443 -1.0000 -1.0000 0300089 1580832199.20 151.4172 60.0023 32.0000 1.9862 1.9874 417.7340 418.0289 0.0443 -1.0000 -1.0000 0300152 1580832199.30 151.4172 60.0023 32.0000 1.9861 1.9872 417.7575 418.0523 0.0443 -1.0000 -1.0000 0300214 1580832199.40 151.4172 60.0023 32.0000 1.9859 1.9871 417.6692 417.9639 0.0443 -1.0000 -1.0000 0300277 1580832199.50 151.4172 60.0023 32.0000 1.9868 1.9880 417.5909 417.8853 0.0442 -1.0000 -1.0000 0300339 1580832199.60 151.4172 60.0023 32.0000 1.9870 1.9881 417.5600 417.8547 0.0443 -1.0000 -1.0000 0300527 1580832199.70 151.5220 60.0033 32.0000 1.9859 1.9870 417.7060 418.0002 0.0441 -1.0000 -1.0000 0300589 1580832199.80 151.5220 60.0033 32.0000 1.9856 1.9868 417.6758 417.9694 0.0441 -1.0000 -1.0000 0300652 1580832199.90 151.5220 60.0033 32.0000 1.9865 1.9877 417.6096 417.9033 0.0441 -1.0000 -1.0000 0300730 1580832200.00 151.5220 60.0033 32.0000 1.9870 1.9881 417.5117 417.8068 0.0444 -1.0000 -1.0000 0300792 1580832200.10 151.5220 60.0033 32.0000 1.9869 1.9881 417.4538 417.7467 0.0441 -1.0000 -1.0000 0301011 1580832200.20 151.5220 60.0033 32.0000 1.9866 1.9877 417.4826 417.7769 0.0443 -1.0000 -1.0000 0301089 1580832200.30 151.5220 60.0033 32.0000 1.9857 1.9869 417.5889 417.8831 0.0442 -1.0000 -1.0000 0301152 1580832200.40 151.4829 60.0033 32.0000 1.9860 1.9871 417.7421 418.0367 0.0442 -1.0000 -1.0000 0301214 1580832200.50 151.4829 60.0033 32.0000 1.9855 1.9867 417.5665 417.8601 0.0441 -1.0000 -1.0000 0301292 1580832200.60 151.4829 60.0033 32.0000 1.9862 1.9873 417.5503 417.8439 0.0442 -1.0000 -1.0000 0301636 1580832200.70 151.4829 60.0033 32.0000 1.9864 1.9875 417.5517 417.8465 0.0442 -1.0000 -1.0000 0301714 1580832200.80 151.4829 60.0033 32.0000 1.9851 1.9863 417.6135 417.9068 0.0441 -1.0000 -1.0000 0301777 1580832200.90 151.4769 60.0033 32.0000 1.9856 1.9868 417.6983 417.9924 0.0442 -1.0000 -1.0000 0301839 1580832201.00 151.4448 60.0033 32.0000 1.9863 1.9874 417.5819 417.8766 0.0443 -1.0000 -1.0000 0301902 1580832201.10 151.4448 60.0033 32.0000 1.9864 1.9875 417.4697 417.7635 0.0441 -1.0000 -1.0000 0301980 1580832201.20 151.4448 60.0033 32.0000 1.9869 1.9881 417.4951 417.7901 0.0444 -1.0000 -1.0000 0302042 1580832201.30 151.4448 60.0033 32.0000 1.9862 1.9874 417.6469 417.9409 0.0442 -1.0000 -1.0000 0302120 1580832201.40 151.4448 60.0033 32.0000 1.9853 1.9865 417.7357 418.0293 0.0440 -1.0000 -1.0000 0302183 1580832201.50 151.3944 60.0033 32.0000 1.9869 1.9880 417.4820 417.7757 0.0442 -1.0000 -1.0000 0302245 1580832201.60 151.3944 60.0033 32.0000 1.9862 1.9874 417.3944 417.6881 0.0442 -1.0000 -1.0000 0302323 1580832201.70 151.3944 60.0033 32.0000 1.9860 1.9871 417.4562 417.7502 0.0442 -1.0000 -1.0000 0302745 1580832201.80 151.3944 60.0033 32.0000 1.9861 1.9873 417.6568 417.9512 0.0442 -1.0000 -1.0000 0302808 1580832201.90 151.3944 60.0033 32.0000 1.9871 1.9882 417.5210 417.8149 0.0442 -1.0000 -1.0000 0302870 1580832202.00 151.4939 60.0033 32.0000 1.9867 1.9879 417.4579 417.7521 0.0442 -1.0000 -1.0000 0302933 1580832202.10 151.4939 60.0033 32.0000 1.9870 1.9882 417.4013 417.6950 0.0441 -1.0000 -1.0000 0302995 1580832202.20 151.4939 60.0033 32.0000 1.9864 1.9876 417.5920 417.8863 0.0442 -1.0000 -1.0000 0303230 1580832202.30 151.4939 60.0033 32.0000 1.9859 1.9871 417.6469 417.9406 0.0441 -1.0000 -1.0000 0303292 1580832202.40 151.4939 60.0033 32.0000 1.9864 1.9876 417.6802 417.9747 0.0442 -1.0000 -1.0000 0303355 1580832202.50 151.4939 60.0033 32.0000 1.9874 1.9885 417.5524 417.8455 0.0441 -1.0000 -1.0000 0303433 1580832202.60 151.4811 60.0033 32.0000 1.9867 1.9879 417.4578 417.7519 0.0442 -1.0000 -1.0000 0303495 1580832202.70 151.4811 60.0033 32.0000 1.9865 1.9877 417.6080 417.9028 0.0443 -1.0000 -1.0000 0303761 1580832202.80 151.4811 60.0033 32.0000 1.9859 1.9870 417.5786 417.8726 0.0442 -1.0000 -1.0000 0303824 1580832202.90 151.4811 60.0033 32.0000 1.9859 1.9871 417.6182 417.9128 0.0443 -1.0000 -1.0000 0303886 1580832203.00 151.4811 60.0033 32.0000 1.9865 1.9877 417.4838 417.7779 0.0442 -1.0000 -1.0000 0303948 1580832203.10 151.4811 60.0033 32.0000 1.9865 1.9876 417.5022 417.7970 0.0443 -1.0000 -1.0000 0304011 1580832203.20 151.5530 60.0033 32.0000 1.9857 1.9869 417.5663 417.8600 0.0441 -1.0000 -1.0000 0304246 1580832203.30 151.5530 60.0033 32.0000 1.9859 1.9871 417.6867 417.9806 0.0442 -1.0000 -1.0000 0304323 1580832203.40 151.5530 60.0033 32.0000 1.9863 1.9874 417.5816 417.8760 0.0442 -1.0000 -1.0000 0304386 1580832203.50 151.5530 60.0033 32.0000 1.9863 1.9874 417.5082 417.8020 0.0442 -1.0000 -1.0000 0304448 1580832203.60 151.5530 60.0033 32.0000 1.9868 1.9879 417.4335 417.7272 0.0441 -1.0000 -1.0000 0304511 1580832203.70 151.4530 60.0033 32.0000 1.9863 1.9874 417.5007 417.7948 0.0442 -1.0000 -1.0000 0304699 1580832203.80 151.4530 60.0033 32.0000 1.9857 1.9868 417.6896 417.9833 0.0442 -1.0000 -1.0000 0304761 1580832203.90 151.4530 60.0033 32.0000 1.9867 1.9878 417.5930 417.8871 0.0442 -1.0000 -1.0000 0304839 1580832204.00 151.4530 60.0033 32.0000 1.9870 1.9882 417.5165 417.8099 0.0441 -1.0000 -1.0000 0304902 1580832204.10 151.4530 60.0033 32.0000 1.9863 1.9875 417.5515 417.8446 0.0440 -1.0000 -1.0000 0304964 1580832204.20 151.4479 60.0033 32.0000 1.9863 1.9875 417.7061 417.9993 0.0441 -1.0000 -1.0000 0305261 1580832204.30 151.4368 60.0033 32.0000 1.9872 1.9884 417.5493 417.8438 0.0443 -1.0000 -1.0000 0305370 1580832204.40 151.4368 60.0033 32.0000 1.9868 1.9879 417.5540 417.8478 0.0442 -1.0000 -1.0000 0305418 1580832204.50 151.4368 60.0033 32.0000 1.9872 1.9883 417.5838 417.8777 0.0442 -1.0000 -1.0000 0305495 1580832204.60 151.4368 60.0033 32.0000 1.9864 1.9876 417.6431 417.9382 0.0443 -1.0000 -1.0000 0305558 1580832204.70 151.4368 60.0033 32.0000 1.9860 1.9871 417.6669 417.9606 0.0441 -1.0000 -1.0000 0305777 1580832204.80 151.4302 60.0028 32.0000 1.9861 1.9872 417.7310 418.0248 0.0442 -1.0000 -1.0000 0305824 1580832204.90 151.4302 60.0028 32.0000 1.9864 1.9875 417.6334 417.9281 0.0442 -1.0000 -1.0000 0305902 1580832205.00 151.4302 60.0028 32.0000 1.9876 1.9887 417.5204 417.8143 0.0442 -1.0000 -1.0000 0305964 1580832205.10 151.4302 60.0028 32.0000 1.9872 1.9884 417.4761 417.7698 0.0441 -1.0000 -1.0000 0306027 1580832205.20 151.4302 60.0028 32.0000 1.9865 1.9876 417.5588 417.8525 0.0442 -1.0000 -1.0000 0306542 1580832205.30 151.4942 60.0028 32.0000 1.9862 1.9873 417.6396 417.9337 0.0442 -1.0000 -1.0000 0306620 1580832205.40 151.5110 60.0028 32.0000 1.9861 1.9873 417.5134 417.8077 0.0443 -1.0000 -1.0000 0306683 1580832205.50 151.5110 60.0028 32.0000 1.9871 1.9882 417.5298 417.8240 0.0442 -1.0000 -1.0000 0306745 1580832205.60 151.5110 60.0028 32.0000 1.9861 1.9872 417.5702 417.8638 0.0441 -1.0000 -1.0000 0306823 1580832205.70 151.5110 60.0028 32.0000 1.9865 1.9876 417.6375 417.9316 0.0442 -1.0000 -1.0000 0306886 1580832205.80 151.5108 60.0028 32.0000 1.9866 1.9877 417.7824 418.0761 0.0441 -1.0000 -1.0000 0306948 1580832205.90 151.5100 60.0028 32.0000 1.9861 1.9872 417.7187 418.0126 0.0442 -1.0000 -1.0000 0307027 1580832206.00 151.5100 60.0028 32.0000 1.9876 1.9888 417.5214 417.8166 0.0444 -1.0000 -1.0000 0307089 1580832206.10 151.5100 60.0028 32.0000 1.9864 1.9876 417.3615 417.6550 0.0441 -1.0000 -1.0000 0307136 1580832206.20 151.5100 60.0028 32.0000 1.9861 1.9872 417.5118 417.8061 0.0443 -1.0000 -1.0000 0307214 1580832206.30 151.5100 60.0028 32.0000 1.9862 1.9873 417.6017 417.8960 0.0442 -1.0000 -1.0000 0307277 1580832206.40 151.4914 60.0028 32.0000 1.9865 1.9877 417.6931 417.9879 0.0442 -1.0000 -1.0000 0307339 1580832206.50 151.4914 60.0028 32.0000 1.9869 1.9881 417.4391 417.7319 0.0440 -1.0000 -1.0000 0307418 1580832206.60 151.4914 60.0028 32.0000 1.9864 1.9876 417.5053 417.7984 0.0441 -1.0000 -1.0000 0307480 1580832206.70 151.4914 60.0028 32.0000 1.9865 1.9876 417.6545 417.9484 0.0442 -1.0000 -1.0000 0307558 1580832206.80 151.4914 60.0028 32.0000 1.9864 1.9875 417.7328 418.0273 0.0442 -1.0000 -1.0000 0307730 1580832206.90 151.4914 60.0028 32.0000 1.9868 1.9880 417.6324 417.9261 0.0441 -1.0000 -1.0000 0307792 1580832207.00 151.4034 60.0028 32.0000 1.9874 1.9886 417.5692 417.8636 0.0442 -1.0000 -1.0000 0307870 1580832207.10 151.4034 60.0028 32.0000 1.9867 1.9878 417.4995 417.7930 0.0441 -1.0000 -1.0000 0307933 1580832207.20 151.4034 60.0028 32.0000 1.9867 1.9879 417.5450 417.8389 0.0442 -1.0000 -1.0000 0308011 1580832207.30 151.4034 60.0028 32.0000 1.9859 1.9871 417.6438 417.9385 0.0442 -1.0000 -1.0000 0308246 1580832207.40 151.4034 60.0028 32.0000 1.9865 1.9877 417.7564 418.0495 0.0440 -1.0000 -1.0000 0308308 1580832207.50 151.4349 60.0028 32.0000 1.9868 1.9880 417.5652 417.8590 0.0441 -1.0000 -1.0000 0308370 1580832207.60 151.4360 60.0028 32.0000 1.9864 1.9876 417.4774 417.7710 0.0441 -1.0000 -1.0000 0308433 1580832207.70 151.4360 60.0028 32.0000 1.9868 1.9879 417.5056 417.7992 0.0441 -1.0000 -1.0000 0308495 1580832207.80 151.4360 60.0028 32.0000 1.9864 1.9876 417.7167 418.0107 0.0442 -1.0000 -1.0000 0308730 1580832207.90 151.4360 60.0028 32.0000 1.9865 1.9876 417.6757 417.9702 0.0443 -1.0000 -1.0000 0308792 1580832208.00 151.4360 60.0028 32.0000 1.9868 1.9880 417.6062 417.9001 0.0441 -1.0000 -1.0000 0308855 1580832208.10 151.5308 60.0028 32.0000 1.9871 1.9882 417.5101 417.8030 0.0441 -1.0000 -1.0000 0308917 1580832208.20 151.5308 60.0028 32.0000 1.9872 1.9884 417.4971 417.7911 0.0442 -1.0000 -1.0000 0308995 1580832208.30 151.5308 60.0028 32.0000 1.9860 1.9871 417.6672 417.9611 0.0442 -1.0000 -1.0000 0309511 1580832208.40 151.5308 60.0028 32.0000 1.9860 1.9871 417.7100 418.0032 0.0440 -1.0000 -1.0000 0309558 1580832208.50 151.5308 60.0028 32.0000 1.9867 1.9878 417.6659 417.9593 0.0441 -1.0000 -1.0000 0309636 1580832208.60 151.5470 60.0028 32.0000 1.9867 1.9878 417.5610 417.8548 0.0441 -1.0000 -1.0000 0309714 1580832208.70 151.5514 60.0028 32.0000 1.9865 1.9876 417.6096 417.9026 0.0440 -1.0000 -1.0000 0309777 1580832208.80 151.5514 60.0028 32.0000 1.9864 1.9876 417.7512 418.0450 0.0442 -1.0000 -1.0000 0310011 1580832208.90 151.5514 60.0028 32.0000 1.9859 1.9871 417.7230 418.0163 0.0440 -1.0000 -1.0000 0310073 1580832209.00 151.5514 60.0028 32.0000 1.9872 1.9884 417.6225 417.9167 0.0441 -1.0000 -1.0000 0310136 1580832209.10 151.5514 60.0028 32.0000 1.9866 1.9877 417.4830 417.7756 0.0441 -1.0000 -1.0000 0310214 1580832209.20 151.5750 60.0028 32.0000 1.9862 1.9873 417.5934 417.8876 0.0442 -1.0000 -1.0000 0310292 1580832209.30 151.5750 60.0028 32.0000 1.9862 1.9873 417.7563 418.0490 0.0440 -1.0000 -1.0000 0310386 1580832209.40 151.5750 60.0028 32.0000 1.9868 1.9879 417.7249 418.0196 0.0442 -1.0000 -1.0000 0310448 1580832209.50 151.5750 60.0028 32.0000 1.9870 1.9881 417.5979 417.8915 0.0441 -1.0000 -1.0000 0310511 1580832209.60 151.5750 60.0028 32.0000 1.9868 1.9880 417.4789 417.7732 0.0442 -1.0000 -1.0000 0310589 1580832209.70 151.4886 60.0025 32.0000 1.9865 1.9877 417.5699 417.8636 0.0441 -1.0000 -1.0000 0310652 1580832209.80 151.4886 60.0025 32.0000 1.9864 1.9875 417.6220 417.9156 0.0441 -1.0000 -1.0000 0310730 1580832209.90 151.4886 60.0025 32.0000 1.9871 1.9882 417.5328 417.8268 0.0442 -1.0000 -1.0000 0310792 1580832210.00 151.4886 60.0025 32.0000 1.9875 1.9887 417.4796 417.7737 0.0442 -1.0000 -1.0000 0310870 1580832210.10 151.4886 60.0025 32.0000 1.9871 1.9882 417.5220 417.8165 0.0443 -1.0000 -1.0000 0310933 1580832210.20 151.4886 60.0025 32.0000 1.9866 1.9877 417.6565 417.9503 0.0441 -1.0000 -1.0000 0310995 1580832210.30 151.4081 60.0025 32.0000 1.9864 1.9875 417.6607 417.9544 0.0441 -1.0000 -1.0000 0311058 1580832210.40 151.4081 60.0025 32.0000 1.9858 1.9869 417.6735 417.9673 0.0441 -1.0000 -1.0000 0311386 1580832210.50 151.4081 60.0025 32.0000 1.9865 1.9876 417.5397 417.8338 0.0442 -1.0000 -1.0000 0311480 1580832210.60 151.4081 60.0025 32.0000 1.9874 1.9886 417.4750 417.7686 0.0441 -1.0000 -1.0000 0311542 1580832210.70 151.4081 60.0025 32.0000 1.9867 1.9878 417.4344 417.7277 0.0441 -1.0000 -1.0000 0311605 1580832210.80 151.4136 60.0025 32.0000 1.9863 1.9874 417.5407 417.8344 0.0441 -1.0000 -1.0000 0311683 1580832210.90 151.4913 60.0025 32.0000 1.9870 1.9882 417.6548 417.9486 0.0441 -1.0000 -1.0000 0311918 1580832211.00 151.4913 60.0025 32.0000 1.9863 1.9874 417.6850 417.9786 0.0441 -1.0000 -1.0000 0311996 1580832211.10 151.4913 60.0025 32.0000 1.9871 1.9882 417.5064 417.8006 0.0442 -1.0000 -1.0000 0312058 1580832211.20 151.4913 60.0025 32.0000 1.9867 1.9879 417.4939 417.7880 0.0443 -1.0000 -1.0000 0312120 1580832211.30 151.4913 60.0025 32.0000 1.9866 1.9878 417.6236 417.9180 0.0442 -1.0000 -1.0000 0312183 1580832211.40 151.5360 60.0025 32.0000 1.9863 1.9874 417.7208 418.0136 0.0440 -1.0000 -1.0000 0312933 1580832211.50 151.5360 60.0025 32.0000 1.9859 1.9871 417.6757 417.9700 0.0442 -1.0000 -1.0000 0312995 1580832211.60 151.5360 60.0025 32.0000 1.9868 1.9880 417.6425 417.9364 0.0442 -1.0000 -1.0000 0313058 1580832211.70 151.5360 60.0025 32.0000 1.9875 1.9887 417.5023 417.7970 0.0442 -1.0000 -1.0000 0313136 1580832211.80 151.5360 60.0025 32.0000 1.9868 1.9879 417.4492 417.7425 0.0441 -1.0000 -1.0000 0313199 1580832211.90 151.5498 60.0025 32.0000 1.9865 1.9877 417.4831 417.7767 0.0441 -1.0000 -1.0000 0313261 1580832212.00 151.5722 60.0025 32.0000 1.9862 1.9873 417.5532 417.8471 0.0442 -1.0000 -1.0000 0313323 1580832212.10 151.5722 60.0025 32.0000 1.9868 1.9879 417.5507 417.8454 0.0443 -1.0000 -1.0000 0313386 1580832212.20 151.5722 60.0025 32.0000 1.9868 1.9879 417.4424 417.7363 0.0442 -1.0000 -1.0000 0313464 1580832212.30 151.5722 60.0025 32.0000 1.9863 1.9875 417.4329 417.7276 0.0443 -1.0000 -1.0000 0313527 1580832212.40 151.5722 60.0025 32.0000 1.9861 1.9872 417.5983 417.8920 0.0441 -1.0000 -1.0000 0313589 1580832212.50 151.4866 60.0025 32.0000 1.9866 1.9877 417.6734 417.9681 0.0443 -1.0000 -1.0000 0313652 1580832212.60 151.4866 60.0025 32.0000 1.9860 1.9871 417.6880 417.9820 0.0442 -1.0000 -1.0000 0313714 1580832212.70 151.4866 60.0025 32.0000 1.9878 1.9890 417.5334 417.8269 0.0440 -1.0000 -1.0000 0313792 1580832212.80 151.4866 60.0025 32.0000 1.9868 1.9880 417.4202 417.7137 0.0442 -1.0000 -1.0000 0313855 1580832212.90 151.4866 60.0025 32.0000 1.9859 1.9871 417.5441 417.8387 0.0442 -1.0000 -1.0000 0313918 1580832213.00 151.4093 60.0025 32.0000 1.9856 1.9868 417.6508 417.9444 0.0441 -1.0000 -1.0000 0313996 1580832213.10 151.4093 60.0025 32.0000 1.9866 1.9877 417.4791 417.7728 0.0442 -1.0000 -1.0000 0314058 1580832213.20 151.4093 60.0025 32.0000 1.9874 1.9886 417.4730 417.7679 0.0443 -1.0000 -1.0000 0314120 1580832213.30 151.4093 60.0025 32.0000 1.9868 1.9879 417.5128 417.8071 0.0442 -1.0000 -1.0000 0314199 1580832213.40 151.4093 60.0025 32.0000 1.9862 1.9874 417.7326 418.0270 0.0442 -1.0000 -1.0000 0314292 1580832213.50 151.4093 60.0025 32.0000 1.9862 1.9873 417.6499 417.9446 0.0443 -1.0000 -1.0000 0314355 1580832213.60 151.5026 60.0025 32.0000 1.9871 1.9882 417.5462 417.8405 0.0442 -1.0000 -1.0000 0314433 1580832213.70 151.5026 60.0025 32.0000 1.9880 1.9892 417.4763 417.7704 0.0442 -1.0000 -1.0000 0314495 1580832213.80 151.5026 60.0025 32.0000 1.9867 1.9879 417.4699 417.7638 0.0442 -1.0000 -1.0000 0314558 1580832213.90 151.5026 60.0025 32.0000 1.9858 1.9870 417.5872 417.8812 0.0442 -1.0000 -1.0000 0314620 1580832214.00 151.5026 60.0025 32.0000 1.9858 1.9870 417.6594 417.9533 0.0442 -1.0000 -1.0000 0314808 1580832214.10 151.5354 60.0025 32.0000 1.9875 1.9887 417.7148 418.0087 0.0441 -1.0000 -1.0000 0314870 1580832214.20 151.5354 60.0025 32.0000 1.9870 1.9882 417.6096 417.9036 0.0442 -1.0000 -1.0000 0314933 1580832214.30 151.5354 60.0025 32.0000 1.9869 1.9881 417.4599 417.7542 0.0442 -1.0000 -1.0000 0315011 1580832214.40 151.5354 60.0025 32.0000 1.9864 1.9876 417.5868 417.8804 0.0441 -1.0000 -1.0000 0315073 1580832214.50 151.5354 60.0025 32.0000 1.9853 1.9865 417.6843 417.9784 0.0442 -1.0000 -1.0000 0315308 1580832214.60 151.5316 60.0023 32.0000 1.9862 1.9874 417.5381 417.8322 0.0442 -1.0000 -1.0000 0315370 1580832214.70 151.5230 60.0018 32.0000 1.9870 1.9881 417.4481 417.7419 0.0442 -1.0000 -1.0000 0315448 1580832214.80 151.5230 60.0018 32.0000 1.9879 1.9890 417.5017 417.7961 0.0442 -1.0000 -1.0000 0315511 1580832214.90 151.5230 60.0018 32.0000 1.9862 1.9874 417.5873 417.8807 0.0441 -1.0000 -1.0000 0315573 1580832215.00 151.5230 60.0018 32.0000 1.9854 1.9866 417.6900 417.9837 0.0441 -1.0000 -1.0000 0315808 1580832215.10 151.5230 60.0018 32.0000 1.9858 1.9869 417.6561 417.9499 0.0442 -1.0000 -1.0000 0315870 1580832215.20 151.5263 60.0018 32.0000 1.9866 1.9878 417.5445 417.8380 0.0441 -1.0000 -1.0000 0315933 1580832215.30 151.5263 60.0018 32.0000 1.9872 1.9884 417.5092 417.8032 0.0442 -1.0000 -1.0000 0316011 1580832215.40 151.5263 60.0018 32.0000 1.9863 1.9875 417.6037 417.8972 0.0440 -1.0000 -1.0000 0316073 1580832215.50 151.5263 60.0018 32.0000 1.9860 1.9872 417.7509 418.0443 0.0441 -1.0000 -1.0000 0317011 1580832215.60 151.5263 60.0018 32.0000 1.9861 1.9872 417.6680 417.9628 0.0442 -1.0000 -1.0000 0317089 1580832215.70 151.4684 60.0018 32.0000 1.9869 1.9881 417.4875 417.7818 0.0443 -1.0000 -1.0000 0317152 1580832215.80 151.4563 60.0018 32.0000 1.9868 1.9880 417.5123 417.8076 0.0443 -1.0000 -1.0000 0317214 1580832215.90 151.4563 60.0018 32.0000 1.9876 1.9887 417.5711 417.8658 0.0444 -1.0000 -1.0000 0317292 1580832216.00 151.4563 60.0018 32.0000 1.9865 1.9877 417.5620 417.8571 0.0443 -1.0000 -1.0000 0317370 1580832216.10 151.4563 60.0018 32.0000 1.9865 1.9877 417.6394 417.9324 0.0441 -1.0000 -1.0000 0317433 1580832216.20 151.4563 60.0018 32.0000 1.9875 1.9887 417.4605 417.7546 0.0442 -1.0000 -1.0000 0317511 1580832216.30 151.4254 60.0018 32.0000 1.9877 1.9889 417.4237 417.7173 0.0441 -1.0000 -1.0000 0317574 1580832216.40 151.4254 60.0018 32.0000 1.9879 1.9891 417.5724 417.8665 0.0442 -1.0000 -1.0000 0317636 1580832216.50 151.4254 60.0018 32.0000 1.9860 1.9872 417.6441 417.9383 0.0442 -1.0000 -1.0000 0317699 1580832216.60 151.4254 60.0018 32.0000 1.9867 1.9878 417.5757 417.8693 0.0441 -1.0000 -1.0000 0317761 1580832216.70 151.4254 60.0018 32.0000 1.9878 1.9890 417.5283 417.8240 0.0444 -1.0000 -1.0000 0317839 1580832216.80 151.5638 60.0018 32.0000 1.9876 1.9888 417.4137 417.7079 0.0442 -1.0000 -1.0000 0317902 1580832216.90 151.5747 60.0018 32.0000 1.9869 1.9881 417.5291 417.8225 0.0440 -1.0000 -1.0000 0317964 1580832217.00 151.5747 60.0018 32.0000 1.9865 1.9877 417.6708 417.9654 0.0442 -1.0000 -1.0000 0318043 1580832217.10 151.5747 60.0018 32.0000 1.9864 1.9876 417.6388 417.9325 0.0441 -1.0000 -1.0000 0318136 1580832217.20 151.5747 60.0018 32.0000 1.9867 1.9879 417.5128 417.8053 0.0439 -1.0000 -1.0000 0318214 1580832217.30 151.5334 60.0018 32.0000 1.9873 1.9884 417.4129 417.7071 0.0443 -1.0000 -1.0000 0318292 1580832217.40 151.5599 60.0018 32.0000 1.9874 1.9886 417.3931 417.6877 0.0442 -1.0000 -1.0000 0318339 1580832217.50 151.5599 60.0018 32.0000 1.9860 1.9872 417.5082 417.8012 0.0441 -1.0000 -1.0000 0318417 1580832217.60 151.5599 60.0018 32.0000 1.9869 1.9880 417.4790 417.7737 0.0444 -1.0000 -1.0000 0318902 1580832217.70 151.5599 60.0018 32.0000 1.9870 1.9882 417.4892 417.7841 0.0442 -1.0000 -1.0000 0318964 1580832217.80 151.5599 60.0018 32.0000 1.9865 1.9876 417.4320 417.7259 0.0442 -1.0000 -1.0000 0319027 1580832217.90 151.5439 60.0018 32.0000 1.9865 1.9876 417.5024 417.7967 0.0442 -1.0000 -1.0000 0319105 1580832218.00 151.5439 60.0018 32.0000 1.9863 1.9874 417.6738 417.9680 0.0443 -1.0000 -1.0000 0319167 1580832218.10 151.5439 60.0018 32.0000 1.9865 1.9876 417.6717 417.9657 0.0441 -1.0000 -1.0000 0319230 1580832218.20 151.5439 60.0018 32.0000 1.9877 1.9888 417.5381 417.8323 0.0442 -1.0000 -1.0000 0319292 1580832218.30 151.5439 60.0018 32.0000 1.9873 1.9885 417.4539 417.7475 0.0441 -1.0000 -1.0000 0319355 1580832218.40 151.5439 60.0018 32.0000 1.9860 1.9872 417.5749 417.8684 0.0441 -1.0000 -1.0000 0319418 1580832218.50 151.4874 60.0018 32.0000 1.9871 1.9882 417.6827 417.9770 0.0442 -1.0000 -1.0000 0319495 1580832218.60 151.4558 60.0018 32.0000 1.9865 1.9876 417.6518 417.9464 0.0443 -1.0000 -1.0000 0319558 1580832218.70 151.4558 60.0018 32.0000 1.9868 1.9879 417.4767 417.7712 0.0443 -1.0000 -1.0000 0319636 1580832218.80 151.4558 60.0018 32.0000 1.9870 1.9881 417.5767 417.8709 0.0442 -1.0000 -1.0000 0319699 1580832218.90 151.4558 60.0018 32.0000 1.9863 1.9874 417.6525 417.9461 0.0441 -1.0000 -1.0000 0319761 1580832219.00 151.4572 60.0018 32.0000 1.9863 1.9875 417.6008 417.8947 0.0442 -1.0000 -1.0000 0319824 1580832219.10 151.4863 60.0018 32.0000 1.9879 1.9890 417.4932 417.7872 0.0442 -1.0000 -1.0000 0320011 1580832219.20 151.4863 60.0018 32.0000 1.9871 1.9883 417.4128 417.7061 0.0441 -1.0000 -1.0000 0320073 1580832219.30 151.4863 60.0018 32.0000 1.9872 1.9883 417.4516 417.7445 0.0440 -1.0000 -1.0000 0320152 1580832219.40 151.4863 60.0018 32.0000 1.9867 1.9879 417.6050 417.8984 0.0441 -1.0000 -1.0000 0320214 1580832219.50 151.4863 60.0018 32.0000 1.9860 1.9871 417.6884 417.9818 0.0441 -1.0000 -1.0000 0320277 1580832219.60 151.4886 60.0019 32.0000 1.9871 1.9883 417.6356 417.9291 0.0441 -1.0000 -1.0000 0320542 1580832219.70 151.4952 60.0022 32.0000 1.9878 1.9889 417.6498 417.9440 0.0442 -1.0000 -1.0000 0320605 1580832219.80 151.4952 60.0022 32.0000 1.9871 1.9883 417.6532 417.9475 0.0442 -1.0000 -1.0000 0320667 1580832219.90 151.4952 60.0022 32.0000 1.9862 1.9874 417.6712 417.9649 0.0441 -1.0000 -1.0000 0320745 1580832220.00 151.4952 60.0022 32.0000 1.9868 1.9879 417.6883 417.9828 0.0442 -1.0000 -1.0000 0320808 1580832220.10 151.4952 60.0022 32.0000 1.9862 1.9874 417.4646 417.7583 0.0441 -1.0000 -1.0000 0321027 1580832220.20 151.4952 60.0022 32.0000 1.9877 1.9888 417.4062 417.6996 0.0441 -1.0000 -1.0000 0321105 1580832220.30 151.5414 60.0022 32.0000 1.9871 1.9882 417.5867 417.8797 0.0440 -1.0000 -1.0000 0321167 1580832220.40 151.5414 60.0022 32.0000 1.9865 1.9876 417.7018 417.9955 0.0441 -1.0000 -1.0000 0321230 1580832220.50 151.5414 60.0022 32.0000 1.9864 1.9876 417.7217 418.0155 0.0441 -1.0000 -1.0000 0321308 1580832220.60 151.5414 60.0022 32.0000 1.9870 1.9881 417.4699 417.7639 0.0442 -1.0000 -1.0000 0322043 1580832220.70 151.5414 60.0022 32.0000 1.9866 1.9877 417.4424 417.7353 0.0440 -1.0000 -1.0000 0322120 1580832220.80 151.5402 60.0022 32.0000 1.9870 1.9882 417.4372 417.7303 0.0441 -1.0000 -1.0000 0322183 1580832220.90 151.5099 60.0022 32.0000 1.9876 1.9887 417.4951 417.7877 0.0440 -1.0000 -1.0000 0322245 1580832221.00 151.5099 60.0022 32.0000 1.9865 1.9876 417.6684 417.9612 0.0440 -1.0000 -1.0000 0322308 1580832221.10 151.5099 60.0022 32.0000 1.9867 1.9879 417.5964 417.8894 0.0440 -1.0000 -1.0000 0322370 1580832221.20 151.5099 60.0022 32.0000 1.9864 1.9875 417.4007 417.6950 0.0442 -1.0000 -1.0000 0322433 1580832221.30 151.5099 60.0022 32.0000 1.9861 1.9873 417.4488 417.7421 0.0441 -1.0000 -1.0000 0322511 1580832221.40 151.4642 60.0022 32.0000 1.9862 1.9874 417.5351 417.8286 0.0441 -1.0000 -1.0000 0322573 1580832221.50 151.4642 60.0022 32.0000 1.9858 1.9870 417.6520 417.9444 0.0440 -1.0000 -1.0000 0322636 1580832221.60 151.4642 60.0022 32.0000 1.9858 1.9869 417.6465 417.9395 0.0440 -1.0000 -1.0000 0322714 1580832221.70 151.4642 60.0022 32.0000 1.9859 1.9870 417.6031 417.8964 0.0441 -1.0000 -1.0000 0322777 1580832221.80 151.4642 60.0022 32.0000 1.9865 1.9876 417.4561 417.7498 0.0441 -1.0000 -1.0000 0322839 1580832221.90 151.4642 60.0022 32.0000 1.9871 1.9883 417.4458 417.7395 0.0442 -1.0000 -1.0000 0322902 1580832222.00 151.4793 60.0022 32.0000 1.9866 1.9878 417.5153 417.8092 0.0441 -1.0000 -1.0000 0322964 1580832222.10 151.4793 60.0022 32.0000 1.9866 1.9877 417.6463 417.9397 0.0441 -1.0000 -1.0000 0323027 1580832222.20 151.4793 60.0022 32.0000 1.9863 1.9874 417.6083 417.9019 0.0441 -1.0000 -1.0000 0323277 1580832222.30 151.4793 60.0022 32.0000 1.9868 1.9879 417.5785 417.8727 0.0442 -1.0000 -1.0000 0323339 1580832222.40 151.4793 60.0022 32.0000 1.9864 1.9876 417.4473 417.7407 0.0441 -1.0000 -1.0000 0323402 1580832222.50 151.4793 60.0022 32.0000 1.9861 1.9872 417.4764 417.7695 0.0440 -1.0000 -1.0000 0323480 1580832222.60 151.4981 60.0022 32.0000 1.9864 1.9876 417.5245 417.8176 0.0440 -1.0000 -1.0000 0323527 1580832222.70 151.5475 60.0022 32.0000 1.9856 1.9867 417.6987 417.9923 0.0441 -1.0000 -1.0000 0323683 1580832222.80 151.5475 60.0022 32.0000 1.9871 1.9882 417.5489 417.8429 0.0442 -1.0000 -1.0000 0323745 1580832222.90 151.5475 60.0022 32.0000 1.9874 1.9886 417.3725 417.6653 0.0441 -1.0000 -1.0000 0323808 1580832223.00 151.5475 60.0022 32.0000 1.9862 1.9874 417.4292 417.7231 0.0442 -1.0000 -1.0000 0323871 1580832223.10 151.5475 60.0022 32.0000 1.9866 1.9878 417.4684 417.7614 0.0441 -1.0000 -1.0000 0323933 1580832223.20 151.5314 60.0022 32.0000 1.9860 1.9871 417.6250 417.9190 0.0442 -1.0000 -1.0000 0324167 1580832223.30 151.5229 60.0022 32.0000 1.9868 1.9879 417.4304 417.7244 0.0442 -1.0000 -1.0000 0324245 1580832223.40 151.5229 60.0022 32.0000 1.9861 1.9873 417.5206 417.8141 0.0441 -1.0000 -1.0000 0324308 1580832223.50 151.5229 60.0022 32.0000 1.9860 1.9871 417.6572 417.9512 0.0441 -1.0000 -1.0000 0324370 1580832223.60 151.5229 60.0022 32.0000 1.9856 1.9867 417.6458 417.9386 0.0440 -1.0000 -1.0000 0324433 1580832223.70 151.5229 60.0022 32.0000 1.9866 1.9878 417.5407 417.8336 0.0441 -1.0000 -1.0000 0324761 1580832223.80 151.4834 60.0022 32.0000 1.9868 1.9879 417.5468 417.8407 0.0441 -1.0000 -1.0000 0324823 1580832223.90 151.4834 60.0022 32.0000 1.9866 1.9878 417.3828 417.6750 0.0439 -1.0000 -1.0000 0324902 1580832224.00 151.4834 60.0022 32.0000 1.9857 1.9868 417.6402 417.9326 0.0439 -1.0000 -1.0000 0324964 1580832224.10 151.4834 60.0022 32.0000 1.9853 1.9865 417.6473 417.9403 0.0441 -1.0000 -1.0000 0325027 1580832224.20 151.4834 60.0022 32.0000 1.9865 1.9876 417.6709 417.9652 0.0442 -1.0000 -1.0000 0325418 1580832224.30 151.4835 60.0022 32.0000 1.9865 1.9877 417.5030 417.7965 0.0441 -1.0000 -1.0000 0325496 1580832224.40 151.4835 60.0022 32.0000 1.9863 1.9874 417.5527 417.8464 0.0441 -1.0000 -1.0000 0325558 1580832224.50 151.4835 60.0022 32.0000 1.9866 1.9877 417.6794 417.9726 0.0440 -1.0000 -1.0000 0325620 1580832224.60 151.4835 60.0022 32.0000 1.9865 1.9877 417.7031 417.9964 0.0441 -1.0000 -1.0000 0325683 1580832224.70 151.4835 60.0022 32.0000 1.9871 1.9882 417.5248 417.8178 0.0440 -1.0000 -1.0000 0325761 1580832224.80 151.4961 60.0025 32.0000 1.9866 1.9877 417.4347 417.7274 0.0441 -1.0000 -1.0000 0325823 1580832224.90 151.5146 60.0030 32.0000 1.9868 1.9880 417.4991 417.7929 0.0442 -1.0000 -1.0000 0325886 1580832225.00 151.5146 60.0030 32.0000 1.9863 1.9874 417.6582 417.9523 0.0442 -1.0000 -1.0000 0325964 1580832225.10 151.5146 60.0030 32.0000 1.9874 1.9886 417.6829 417.9766 0.0441 -1.0000 -1.0000 0326027 1580832225.20 151.5146 60.0030 32.0000 1.9867 1.9879 417.7774 418.0714 0.0442 -1.0000 -1.0000 0326152 1580832225.30 151.5146 60.0030 32.0000 1.9872 1.9883 417.6540 417.9476 0.0442 -1.0000 -1.0000 0326214 1580832225.40 151.5191 60.0030 32.0000 1.9875 1.9887 417.5894 417.8837 0.0442 -1.0000 -1.0000 0326277 1580832225.50 151.5191 60.0030 32.0000 1.9866 1.9877 417.6229 417.9165 0.0441 -1.0000 -1.0000 0326339 1580832225.60 151.5191 60.0030 32.0000 1.9866 1.9877 417.7284 418.0222 0.0441 -1.0000 -1.0000 0326433 1580832225.70 151.5191 60.0030 32.0000 1.9864 1.9875 417.6729 417.9668 0.0442 -1.0000 -1.0000 0326745 1580832225.80 151.5191 60.0030 32.0000 1.9873 1.9885 417.5640 417.8567 0.0439 -1.0000 -1.0000 0326808 1580832225.90 151.5345 60.0030 32.0000 1.9873 1.9885 417.5281 417.8219 0.0441 -1.0000 -1.0000 0326886 1580832226.00 151.5558 60.0030 32.0000 1.9869 1.9880 417.7284 418.0226 0.0443 -1.0000 -1.0000 0326948 1580832226.10 151.5558 60.0030 32.0000 1.9860 1.9871 417.6255 417.9207 0.0443 -1.0000 -1.0000 0327011 1580832226.20 151.5558 60.0030 32.0000 1.9864 1.9875 417.6119 417.9065 0.0442 -1.0000 -1.0000 0327089 1580832226.30 151.5558 60.0030 32.0000 1.9873 1.9885 417.5380 417.8321 0.0442 -1.0000 -1.0000 0327261 1580832226.40 151.5558 60.0030 32.0000 1.9874 1.9885 417.4474 417.7412 0.0442 -1.0000 -1.0000 0327323 1580832226.50 151.5273 60.0030 32.0000 1.9867 1.9878 417.5665 417.8605 0.0442 -1.0000 -1.0000 0327402 1580832226.60 151.4870 60.0030 32.0000 1.9870 1.9882 417.6477 417.9412 0.0441 -1.0000 -1.0000 0327464 1580832226.70 151.4870 60.0030 32.0000 1.9870 1.9881 417.4816 417.7761 0.0444 -1.0000 -1.0000 0327543 1580832226.80 151.4870 60.0030 32.0000 1.9870 1.9881 417.5582 417.8518 0.0442 -1.0000 -1.0000 0327918 1580832226.90 151.4870 60.0030 32.0000 1.9870 1.9882 417.5341 417.8285 0.0443 -1.0000 -1.0000 0327980 1580832227.00 151.4870 60.0030 32.0000 1.9869 1.9881 417.6342 417.9282 0.0441 -1.0000 -1.0000 0328058 1580832227.10 151.4400 60.0030 32.0000 1.9871 1.9883 417.6907 417.9839 0.0441 -1.0000 -1.0000 0328120 1580832227.20 151.4400 60.0030 32.0000 1.9856 1.9868 417.6495 417.9435 0.0441 -1.0000 -1.0000 0328183 1580832227.30 151.4400 60.0030 32.0000 1.9866 1.9878 417.5050 417.8001 0.0444 -1.0000 -1.0000 0328542 1580832227.40 151.4400 60.0030 32.0000 1.9868 1.9879 417.4618 417.7557 0.0442 -1.0000 -1.0000 0328605 1580832227.50 151.4400 60.0030 32.0000 1.9872 1.9883 417.4671 417.7609 0.0442 -1.0000 -1.0000 0328667 1580832227.60 151.4561 60.0030 32.0000 1.9865 1.9877 417.5849 417.8800 0.0443 -1.0000 -1.0000 0328745 1580832227.70 151.4588 60.0030 32.0000 1.9866 1.9877 417.4522 417.7470 0.0443 -1.0000 -1.0000 0328808 1580832227.80 151.4588 60.0030 32.0000 1.9866 1.9877 417.4395 417.7339 0.0442 -1.0000 -1.0000 0328886 1580832227.90 151.4588 60.0030 32.0000 1.9876 1.9888 417.3971 417.6913 0.0442 -1.0000 -1.0000 0328964 1580832228.00 151.4588 60.0030 32.0000 1.9869 1.9881 417.5134 417.8079 0.0442 -1.0000 -1.0000 0329027 1580832228.10 151.4588 60.0030 32.0000 1.9863 1.9875 417.7876 418.0822 0.0444 -1.0000 -1.0000 0329089 1580832228.20 151.5537 60.0030 32.0000 1.9871 1.9883 417.7838 418.0786 0.0442 -1.0000 -1.0000 0329152 1580832228.30 151.5537 60.0030 32.0000 1.9857 1.9868 417.6110 417.9049 0.0443 -1.0000 -1.0000 0329418 1580832228.40 151.5537 60.0030 32.0000 1.9867 1.9878 417.5104 417.8051 0.0443 -1.0000 -1.0000 0329480 1580832228.50 151.5537 60.0030 32.0000 1.9869 1.9881 417.4092 417.7034 0.0442 -1.0000 -1.0000 0329558 1580832228.60 151.5537 60.0030 32.0000 1.9879 1.9890 417.5582 417.8525 0.0442 -1.0000 -1.0000 0329620 1580832228.70 151.5537 60.0030 32.0000 1.9864 1.9875 417.6461 417.9403 0.0442 -1.0000 -1.0000 0329683 1580832228.80 151.6155 60.0030 32.0000 1.9872 1.9883 417.5371 417.8311 0.0442 -1.0000 -1.0000 0329745 1580832228.90 151.6155 60.0030 32.0000 1.9873 1.9885 417.4471 417.7413 0.0442 -1.0000 -1.0000 0330105 1580832229.00 151.6155 60.0030 32.0000 1.9871 1.9883 417.4423 417.7356 0.0441 -1.0000 -1.0000 0330167 1580832229.10 151.6155 60.0030 32.0000 1.9871 1.9882 417.6304 417.9234 0.0441 -1.0000 -1.0000 0330230 1580832229.20 151.6155 60.0030 32.0000 1.9871 1.9882 417.7189 418.0131 0.0442 -1.0000 -1.0000 0330292 1580832229.30 151.5399 60.0030 32.0000 1.9871 1.9882 417.6615 417.9562 0.0443 -1.0000 -1.0000 0330370 1580832229.40 151.5399 60.0030 32.0000 1.9874 1.9886 417.5029 417.7966 0.0442 -1.0000 -1.0000 0330589 1580832229.50 151.5399 60.0030 32.0000 1.9872 1.9883 417.5067 417.8016 0.0443 -1.0000 -1.0000 0330652 1580832229.60 151.5399 60.0030 32.0000 1.9871 1.9883 417.5708 417.8654 0.0442 -1.0000 -1.0000 0330730 1580832229.70 151.5399 60.0030 32.0000 1.9863 1.9875 417.7677 418.0608 0.0441 -1.0000 -1.0000 0330792 1580832229.80 151.5399 60.0030 32.0000 1.9869 1.9880 417.6008 417.8943 0.0441 -1.0000 -1.0000 0330855 1580832229.90 151.4242 60.0028 32.0000 1.9869 1.9881 417.5746 417.8685 0.0442 -1.0000 -1.0000 0330917 1580832230.00 151.4242 60.0028 32.0000 1.9872 1.9884 417.4710 417.7663 0.0444 -1.0000 -1.0000 0330980 1580832230.10 151.4242 60.0028 32.0000 1.9865 1.9876 417.5572 417.8512 0.0442 -1.0000 -1.0000 0331058 1580832230.20 151.4242 60.0028 32.0000 1.9862 1.9874 417.6032 417.8978 0.0443 -1.0000 -1.0000 0331120 1580832230.30 151.4242 60.0028 32.0000 1.9873 1.9884 417.5033 417.7981 0.0443 -1.0000 -1.0000 0331183 1580832230.40 151.4242 60.0028 32.0000 1.9876 1.9888 417.4801 417.7739 0.0442 -1.0000 -1.0000 0331277 1580832230.50 151.4748 60.0028 32.0000 1.9874 1.9885 417.4265 417.7209 0.0442 -1.0000 -1.0000 0331355 1580832230.60 151.4748 60.0028 32.0000 1.9865 1.9877 417.4304 417.7236 0.0441 -1.0000 -1.0000 0331418 1580832230.70 151.4748 60.0028 32.0000 1.9868 1.9879 417.6389 417.9323 0.0441 -1.0000 -1.0000 0331496 1580832230.80 151.4748 60.0028 32.0000 1.9862 1.9874 417.6627 417.9569 0.0442 -1.0000 -1.0000 0331558 1580832230.90 151.4748 60.0028 32.0000 1.9874 1.9885 417.6355 417.9308 0.0443 -1.0000 -1.0000 0331902 1580832231.00 151.5330 60.0028 32.0000 1.9875 1.9886 417.5306 417.8242 0.0441 -1.0000 -1.0000 0331980 1580832231.10 151.5330 60.0028 32.0000 1.9866 1.9877 417.6127 417.9069 0.0443 -1.0000 -1.0000 0332043 1580832231.20 151.5330 60.0028 32.0000 1.9862 1.9874 417.7307 418.0258 0.0443 -1.0000 -1.0000 0332105 1580832231.30 151.5330 60.0028 32.0000 1.9866 1.9877 417.5755 417.8695 0.0442 -1.0000 -1.0000 0332167 1580832231.40 151.5330 60.0028 32.0000 1.9877 1.9889 417.4643 417.7583 0.0441 -1.0000 -1.0000 0333199 1580832231.50 151.5344 60.0028 32.0000 1.9874 1.9886 417.5603 417.8540 0.0441 -1.0000 -1.0000 0333261 1580832231.60 151.5773 60.0028 32.0000 1.9876 1.9887 417.5844 417.8782 0.0442 -1.0000 -1.0000 0333339 1580832231.70 151.5773 60.0028 32.0000 1.9866 1.9878 417.6807 417.9753 0.0443 -1.0000 -1.0000 0333402 1580832231.80 151.5773 60.0028 32.0000 1.9867 1.9878 417.6169 417.9119 0.0443 -1.0000 -1.0000 0333464 1580832231.90 151.5773 60.0028 32.0000 1.9874 1.9885 417.5388 417.8329 0.0442 -1.0000 -1.0000 0333527 1580832232.00 151.5773 60.0028 32.0000 1.9868 1.9879 417.5235 417.8177 0.0442 -1.0000 -1.0000 0333620 1580832232.10 151.5622 60.0028 32.0000 1.9869 1.9881 417.5036 417.7980 0.0442 -1.0000 -1.0000 0333683 1580832232.20 151.5080 60.0028 32.0000 1.9873 1.9885 417.5974 417.8906 0.0441 -1.0000 -1.0000 0333745 1580832232.30 151.5080 60.0028 32.0000 1.9864 1.9875 417.4751 417.7693 0.0442 -1.0000 -1.0000 0333808 1580832232.40 151.5080 60.0028 32.0000 1.9869 1.9880 417.4499 417.7438 0.0442 -1.0000 -1.0000 0333870 1580832232.50 151.5080 60.0028 32.0000 1.9864 1.9875 417.5028 417.7961 0.0440 -1.0000 -1.0000 0333948 1580832232.60 151.5080 60.0028 32.0000 1.9863 1.9874 417.6454 417.9381 0.0440 -1.0000 -1.0000 0334011 1580832232.70 151.4888 60.0028 32.0000 1.9864 1.9875 417.6897 417.9837 0.0442 -1.0000 -1.0000 0334089 1580832232.80 151.4888 60.0028 32.0000 1.9870 1.9882 417.6258 417.9197 0.0442 -1.0000 -1.0000 0334152 1580832232.90 151.4888 60.0028 32.0000 1.9876 1.9888 417.5061 417.8002 0.0442 -1.0000 -1.0000 0334199 1580832233.00 151.4888 60.0028 32.0000 1.9872 1.9884 417.5203 417.8152 0.0443 -1.0000 -1.0000 0334277 1580832233.10 151.4888 60.0028 32.0000 1.9863 1.9874 417.5075 417.8007 0.0441 -1.0000 -1.0000 0334355 1580832233.20 151.4888 60.0028 32.0000 1.9860 1.9872 417.6870 417.9817 0.0443 -1.0000 -1.0000 0334417 1580832233.30 151.4888 60.0028 32.0000 1.9862 1.9873 417.5097 417.8041 0.0443 -1.0000 -1.0000 0334480 1580832233.40 151.4888 60.0028 32.0000 1.9868 1.9879 417.5328 417.8281 0.0443 -1.0000 -1.0000 0334542 1580832233.50 151.4888 60.0028 32.0000 1.9863 1.9875 417.6259 417.9199 0.0442 -1.0000 -1.0000 0334636 1580832233.60 151.4888 60.0028 32.0000 1.9861 1.9873 417.6886 417.9828 0.0442 -1.0000 -1.0000 0334714 1580832233.70 151.4888 60.0028 32.0000 1.9873 1.9885 417.5089 417.8021 0.0441 -1.0000 -1.0000 0334777 1580832233.80 151.5247 60.0028 32.0000 1.9868 1.9880 417.4650 417.7586 0.0441 -1.0000 -1.0000 0334839 1580832233.90 151.5247 60.0028 32.0000 1.9873 1.9884 417.4699 417.7627 0.0440 -1.0000 -1.0000 0334933 1580832234.00 151.5247 60.0028 32.0000 1.9869 1.9881 417.6141 417.9072 0.0441 -1.0000 -1.0000 0335011 1580832234.10 151.5247 60.0028 32.0000 1.9861 1.9872 417.7624 418.0562 0.0441 -1.0000 -1.0000 0335058 1580832234.20 151.5247 60.0028 32.0000 1.9864 1.9876 417.6640 417.9569 0.0440 -1.0000 -1.0000 0335136 1580832234.30 151.5696 60.0028 32.0000 1.9871 1.9882 417.4797 417.7728 0.0441 -1.0000 -1.0000 0335199 1580832234.40 151.5782 60.0028 32.0000 1.9867 1.9878 417.4919 417.7853 0.0441 -1.0000 -1.0000 0335261 1580832234.50 151.5782 60.0028 32.0000 1.9862 1.9874 417.6541 417.9473 0.0441 -1.0000 -1.0000 0335558 1580832234.60 151.5782 60.0028 32.0000 1.9861 1.9873 417.7362 418.0309 0.0443 -1.0000 -1.0000 0335620 1580832234.70 151.5782 60.0028 32.0000 1.9869 1.9881 417.6388 417.9336 0.0443 -1.0000 -1.0000 0335699 1580832234.80 151.5715 60.0028 32.0000 1.9869 1.9881 417.4834 417.7769 0.0441 -1.0000 -1.0000 0335761 1580832234.90 151.5270 60.0028 32.0000 1.9869 1.9881 417.4389 417.7328 0.0442 -1.0000 -1.0000 0335823 1580832235.00 151.5270 60.0028 32.0000 1.9872 1.9884 417.4572 417.7505 0.0440 -1.0000 -1.0000 0336058 1580832235.10 151.5270 60.0028 32.0000 1.9865 1.9877 417.5590 417.8543 0.0443 -1.0000 -1.0000 0336120 1580832235.20 151.5270 60.0028 32.0000 1.9858 1.9869 417.5942 417.8885 0.0442 -1.0000 -1.0000 0336183 1580832235.30 151.5270 60.0028 32.0000 1.9860 1.9871 417.6453 417.9390 0.0441 -1.0000 -1.0000 0336261 1580832235.40 151.5214 60.0028 32.0000 1.9865 1.9876 417.6013 417.8959 0.0443 -1.0000 -1.0000 0336323 1580832235.50 151.5214 60.0028 32.0000 1.9869 1.9881 417.5873 417.8814 0.0442 -1.0000 -1.0000 0336542 1580832235.60 151.5214 60.0028 32.0000 1.9860 1.9871 417.5777 417.8713 0.0441 -1.0000 -1.0000 0336620 1580832235.70 151.5214 60.0028 32.0000 1.9865 1.9877 417.6649 417.9587 0.0442 -1.0000 -1.0000 0336683 1580832235.80 151.5214 60.0028 32.0000 1.9871 1.9883 417.5872 417.8819 0.0442 -1.0000 -1.0000 0336745 1580832235.90 151.5214 60.0028 32.0000 1.9871 1.9883 417.4444 417.7383 0.0442 -1.0000 -1.0000 0336808 1580832236.00 151.4267 60.0028 32.0000 1.9865 1.9876 417.5939 417.8877 0.0442 -1.0000 -1.0000 0337292 1580832236.10 151.4267 60.0028 32.0000 1.9861 1.9873 417.6937 417.9878 0.0441 -1.0000 -1.0000 0337355 1580832236.20 151.4267 60.0028 32.0000 1.9858 1.9870 417.6926 417.9860 0.0441 -1.0000 -1.0000 0337433 1580832236.30 151.4267 60.0028 32.0000 1.9862 1.9874 417.4590 417.7534 0.0442 -1.0000 -1.0000 0337496 1580832236.40 151.4267 60.0028 32.0000 1.9871 1.9882 417.4998 417.7933 0.0442 -1.0000 -1.0000 0337558 1580832236.50 151.4993 60.0028 32.0000 1.9868 1.9880 417.5434 417.8381 0.0443 -1.0000 -1.0000 0337777 1580832236.60 151.5170 60.0028 32.0000 1.9871 1.9882 417.6397 417.9326 0.0441 -1.0000 -1.0000 0337839 1580832236.70 151.5170 60.0028 32.0000 1.9870 1.9881 417.5352 417.8294 0.0442 -1.0000 -1.0000 0337902 1580832236.80 151.5170 60.0028 32.0000 1.9874 1.9886 417.4693 417.7638 0.0443 -1.0000 -1.0000 0337964 1580832236.90 151.5170 60.0028 32.0000 1.9875 1.9887 417.4762 417.7702 0.0442 -1.0000 -1.0000 0338027 1580832237.00 151.5182 60.0028 32.0000 1.9865 1.9876 417.6047 417.8985 0.0442 -1.0000 -1.0000 0338105 1580832237.10 151.5461 60.0028 32.0000 1.9865 1.9877 417.6647 417.9596 0.0444 -1.0000 -1.0000 0338167 1580832237.20 151.5461 60.0028 32.0000 1.9869 1.9880 417.5304 417.8247 0.0442 -1.0000 -1.0000 0338230 1580832237.30 151.5461 60.0028 32.0000 1.9872 1.9884 417.5107 417.8051 0.0442 -1.0000 -1.0000 0338308 1580832237.40 151.5461 60.0028 32.0000 1.9856 1.9867 417.5953 417.8892 0.0442 -1.0000 -1.0000 0338370 1580832237.50 151.5461 60.0028 32.0000 1.9862 1.9873 417.6996 417.9932 0.0440 -1.0000 -1.0000 0338417 1580832237.60 151.5288 60.0028 32.0000 1.9869 1.9881 417.6470 417.9413 0.0442 -1.0000 -1.0000 0339058 1580832237.70 151.5288 60.0028 32.0000 1.9860 1.9871 417.6144 417.9080 0.0441 -1.0000 -1.0000 0339120 1580832237.80 151.5288 60.0028 32.0000 1.9866 1.9877 417.5299 417.8236 0.0442 -1.0000 -1.0000 0339199 1580832237.90 151.5288 60.0028 32.0000 1.9858 1.9870 417.6326 417.9264 0.0441 -1.0000 -1.0000 0339261 1580832238.00 151.5288 60.0028 32.0000 1.9857 1.9869 417.6176 417.9116 0.0442 -1.0000 -1.0000 0339323 1580832238.10 151.5229 60.0028 32.0000 1.9860 1.9872 417.5299 417.8248 0.0443 -1.0000 -1.0000 0339402 1580832238.20 151.4799 60.0028 32.0000 1.9865 1.9877 417.4118 417.7054 0.0442 -1.0000 -1.0000 0339464 1580832238.30 151.4799 60.0028 32.0000 1.9868 1.9880 417.4838 417.7780 0.0442 -1.0000 -1.0000 0339527 1580832238.40 151.4799 60.0028 32.0000 1.9863 1.9874 417.5199 417.8143 0.0442 -1.0000 -1.0000 0339589 1580832238.50 151.4799 60.0028 32.0000 1.9852 1.9864 417.6290 417.9226 0.0441 -1.0000 -1.0000 0339683 1580832238.60 151.4799 60.0028 32.0000 1.9856 1.9868 417.6846 417.9785 0.0442 -1.0000 -1.0000 0339745 1580832238.70 151.4799 60.0028 32.0000 1.9864 1.9876 417.5773 417.8704 0.0441 -1.0000 -1.0000 0339823 1580832238.80 151.3796 60.0028 32.0000 1.9867 1.9878 417.5391 417.8334 0.0442 -1.0000 -1.0000 0339886 1580832238.90 151.3796 60.0028 32.0000 1.9865 1.9877 417.6133 417.9074 0.0442 -1.0000 -1.0000 0339948 1580832239.00 151.3796 60.0028 32.0000 1.9851 1.9863 417.6547 417.9482 0.0441 -1.0000 -1.0000 0340027 1580832239.10 151.3796 60.0028 32.0000 1.9855 1.9867 417.6774 417.9712 0.0441 -1.0000 -1.0000 0340089 1580832239.20 151.3796 60.0028 32.0000 1.9863 1.9875 417.5246 417.8174 0.0441 -1.0000 -1.0000 0340152 1580832239.30 151.4420 60.0028 32.0000 1.9870 1.9882 417.4005 417.6940 0.0441 -1.0000 -1.0000 0340230 1580832239.40 151.4420 60.0028 32.0000 1.9869 1.9881 417.4697 417.7638 0.0442 -1.0000 -1.0000 0340292 1580832239.50 151.4420 60.0028 32.0000 1.9866 1.9878 417.5478 417.8414 0.0441 -1.0000 -1.0000 0340355 1580832239.60 151.4420 60.0028 32.0000 1.9864 1.9875 417.6370 417.9311 0.0442 -1.0000 -1.0000 0340667 1580832239.70 151.4420 60.0028 32.0000 1.9858 1.9870 417.6442 417.9382 0.0442 -1.0000 -1.0000 0340730 1580832239.80 151.4518 60.0028 32.0000 1.9863 1.9874 417.6168 417.9101 0.0441 -1.0000 -1.0000 0340792 1580832239.90 151.5062 60.0024 32.0000 1.9867 1.9879 417.4003 417.6944 0.0442 -1.0000 -1.0000 0340870 1580832240.00 151.5062 60.0024 32.0000 1.9871 1.9882 417.4653 417.7598 0.0442 -1.0000 -1.0000 0340933 1580832240.10 151.5062 60.0024 32.0000 1.9857 1.9869 417.6955 417.9893 0.0441 -1.0000 -1.0000 0341058 1580832240.20 151.5062 60.0024 32.0000 1.9858 1.9870 417.7100 418.0025 0.0440 -1.0000 -1.0000 0341120 1580832240.30 151.5062 60.0024 32.0000 1.9868 1.9880 417.4853 417.7788 0.0442 -1.0000 -1.0000 0341183 1580832240.40 151.5444 60.0024 32.0000 1.9872 1.9883 417.4475 417.7405 0.0440 -1.0000 -1.0000 0341245 1580832240.50 151.5444 60.0024 32.0000 1.9868 1.9880 417.4541 417.7472 0.0441 -1.0000 -1.0000 0341323 1580832240.60 151.5444 60.0024 32.0000 1.9864 1.9876 417.5589 417.8531 0.0442 -1.0000 -1.0000 0341386 1580832240.70 151.5444 60.0024 32.0000 1.9862 1.9873 417.6643 417.9594 0.0444 -1.0000 -1.0000 0341730 1580832240.80 151.5444 60.0024 32.0000 1.9868 1.9879 417.6006 417.8955 0.0443 -1.0000 -1.0000 0341793 1580832240.90 151.5537 60.0024 32.0000 1.9865 1.9876 417.5743 417.8684 0.0442 -1.0000 -1.0000 0341855 1580832241.00 151.5568 60.0024 32.0000 1.9875 1.9886 417.4464 417.7411 0.0443 -1.0000 -1.0000 0341933 1580832241.10 151.5568 60.0024 32.0000 1.9870 1.9881 417.5682 417.8622 0.0443 -1.0000 -1.0000 0341996 1580832241.20 151.5568 60.0024 32.0000 1.9868 1.9879 417.6718 417.9665 0.0442 -1.0000 -1.0000 0342370 1580832241.30 151.5568 60.0024 32.0000 1.9860 1.9871 417.5792 417.8733 0.0442 -1.0000 -1.0000 0342433 1580832241.40 151.5568 60.0024 32.0000 1.9868 1.9880 417.5507 417.8438 0.0441 -1.0000 -1.0000 0342495 1580832241.50 151.5032 60.0024 32.0000 1.9866 1.9877 417.4630 417.7579 0.0444 -1.0000 -1.0000 0342558 1580832241.60 151.5025 60.0024 32.0000 1.9867 1.9878 417.5907 417.8852 0.0442 -1.0000 -1.0000 0342636 1580832241.70 151.5025 60.0024 32.0000 1.9863 1.9874 417.5961 417.8903 0.0442 -1.0000 -1.0000 0342699 1580832241.80 151.5025 60.0024 32.0000 1.9861 1.9872 417.7453 418.0400 0.0443 -1.0000 -1.0000 0342761 1580832241.90 151.5025 60.0024 32.0000 1.9870 1.9881 417.5805 417.8743 0.0441 -1.0000 -1.0000 0342839 1580832242.00 151.4960 60.0024 32.0000 1.9876 1.9887 417.4534 417.7467 0.0441 -1.0000 -1.0000 0342902 1580832242.10 151.4501 60.0024 32.0000 1.9870 1.9881 417.4944 417.7878 0.0442 -1.0000 -1.0000 0342964 1580832242.20 151.4501 60.0024 32.0000 1.9862 1.9874 417.6020 417.8967 0.0443 -1.0000 -1.0000 0343152 1580832242.30 151.4501 60.0024 32.0000 1.9865 1.9877 417.5699 417.8634 0.0442 -1.0000 -1.0000 0343214 1580832242.40 151.4501 60.0024 32.0000 1.9872 1.9883 417.4316 417.7260 0.0442 -1.0000 -1.0000 0343277 1580832242.50 151.4501 60.0024 32.0000 1.9871 1.9883 417.5081 417.8021 0.0442 -1.0000 -1.0000 0343355 1580832242.60 151.4811 60.0024 32.0000 1.9865 1.9876 417.5868 417.8815 0.0443 -1.0000 -1.0000 0343417 1580832242.70 151.4811 60.0024 32.0000 1.9860 1.9872 417.6421 417.9362 0.0441 -1.0000 -1.0000 0343621 1580832242.80 151.4811 60.0024 32.0000 1.9866 1.9877 417.6466 417.9396 0.0440 -1.0000 -1.0000 0343683 1580832242.90 151.4811 60.0024 32.0000 1.9871 1.9882 417.4595 417.7542 0.0443 -1.0000 -1.0000 0343745 1580832243.00 151.4811 60.0024 32.0000 1.9873 1.9884 417.4594 417.7540 0.0443 -1.0000 -1.0000 0343823 1580832243.10 151.5203 60.0024 32.0000 1.9856 1.9868 417.6226 417.9171 0.0442 -1.0000 -1.0000 0343886 1580832243.20 151.5419 60.0024 32.0000 1.9869 1.9880 417.7444 418.0397 0.0443 -1.0000 -1.0000 0344073 1580832243.30 151.5419 60.0024 32.0000 1.9864 1.9875 417.5704 417.8646 0.0442 -1.0000 -1.0000 0344152 1580832243.40 151.5419 60.0024 32.0000 1.9873 1.9884 417.5254 417.8200 0.0443 -1.0000 -1.0000 0344214 1580832243.50 151.5419 60.0024 32.0000 1.9871 1.9883 417.5781 417.8728 0.0443 -1.0000 -1.0000 0344277 1580832243.60 151.5419 60.0024 32.0000 1.9871 1.9883 417.6129 417.9074 0.0443 -1.0000 -1.0000 0344339 1580832243.70 151.5201 60.0024 32.0000 1.9863 1.9875 417.6444 417.9385 0.0441 -1.0000 -1.0000 0344573 1580832243.80 151.5201 60.0024 32.0000 1.9858 1.9869 417.6011 417.8954 0.0443 -1.0000 -1.0000 0344636 1580832243.90 151.5201 60.0024 32.0000 1.9870 1.9881 417.4926 417.7874 0.0443 -1.0000 -1.0000 0344714 1580832244.00 151.5201 60.0024 32.0000 1.9868 1.9880 417.4367 417.7313 0.0443 -1.0000 -1.0000 0344777 1580832244.10 151.5201 60.0024 32.0000 1.9864 1.9876 417.4424 417.7365 0.0442 -1.0000 -1.0000 0344839 1580832244.20 151.5191 60.0024 32.0000 1.9872 1.9883 417.6123 417.9063 0.0441 -1.0000 -1.0000 0345605 1580832244.30 151.5191 60.0024 32.0000 1.9861 1.9873 417.6924 417.9865 0.0442 -1.0000 -1.0000 0345667 1580832244.40 151.5191 60.0024 32.0000 1.9864 1.9875 417.7082 418.0019 0.0441 -1.0000 -1.0000 0345730 1580832244.50 151.5191 60.0024 32.0000 1.9869 1.9881 417.5581 417.8524 0.0442 -1.0000 -1.0000 0345808 1580832244.60 151.5191 60.0024 32.0000 1.9871 1.9882 417.3959 417.6895 0.0441 -1.0000 -1.0000 0345871 1580832244.70 151.5219 60.0021 32.0000 1.9868 1.9880 417.4020 417.6958 0.0441 -1.0000 -1.0000 0345948 1580832244.80 151.5277 60.0015 32.0000 1.9862 1.9874 417.5113 417.8051 0.0442 -1.0000 -1.0000 0346011 1580832244.90 151.5277 60.0015 32.0000 1.9865 1.9876 417.7513 418.0454 0.0442 -1.0000 -1.0000 0346073 1580832245.00 151.5277 60.0015 32.0000 1.9875 1.9886 417.6178 417.9125 0.0443 -1.0000 -1.0000 0346152 1580832245.10 151.5277 60.0015 32.0000 1.9866 1.9877 417.4534 417.7487 0.0444 -1.0000 -1.0000 0346214 1580832245.20 151.5277 60.0015 32.0000 1.9876 1.9888 417.4277 417.7218 0.0443 -1.0000 -1.0000 0346402 1580832245.30 151.4709 60.0015 32.0000 1.9868 1.9880 417.4587 417.7548 0.0445 -1.0000 -1.0000 0346464 1580832245.40 151.4709 60.0015 32.0000 1.9869 1.9881 417.5641 417.8591 0.0443 -1.0000 -1.0000 0346527 1580832245.50 151.4709 60.0015 32.0000 1.9860 1.9871 417.6246 417.9192 0.0443 -1.0000 -1.0000 0346589 1580832245.60 151.4709 60.0015 32.0000 1.9871 1.9883 417.4877 417.7823 0.0443 -1.0000 -1.0000 0346667 1580832245.70 151.4709 60.0015 32.0000 1.9868 1.9880 417.4649 417.7595 0.0443 -1.0000 -1.0000 0346730 1580832245.80 151.5151 60.0015 32.0000 1.9861 1.9873 417.6490 417.9430 0.0442 -1.0000 -1.0000 0346808 1580832245.90 151.5760 60.0015 32.0000 1.9865 1.9877 417.5791 417.8736 0.0443 -1.0000 -1.0000 0346870 1580832246.00 151.5760 60.0015 32.0000 1.9873 1.9884 417.4327 417.7274 0.0443 -1.0000 -1.0000 0346933 1580832246.10 151.5760 60.0015 32.0000 1.9877 1.9888 417.4253 417.7195 0.0443 -1.0000 -1.0000 0346995 1580832246.20 151.5760 60.0015 32.0000 1.9867 1.9879 417.4392 417.7337 0.0442 -1.0000 -1.0000 0347073 1580832246.30 151.5760 60.0015 32.0000 1.9867 1.9878 417.5969 417.8907 0.0441 -1.0000 -1.0000 0347136 1580832246.40 151.5121 60.0015 32.0000 1.9859 1.9870 417.6354 417.9298 0.0443 -1.0000 -1.0000 0347199 1580832246.50 151.5121 60.0015 32.0000 1.9850 1.9861 417.6415 417.9356 0.0441 -1.0000 -1.0000 0347277 1580832246.60 151.5121 60.0015 32.0000 1.9860 1.9872 417.6007 417.8937 0.0441 -1.0000 -1.0000 0347339 1580832246.70 151.5121 60.0015 32.0000 1.9874 1.9885 417.4949 417.7885 0.0442 -1.0000 -1.0000 0347402 1580832246.80 151.5121 60.0015 32.0000 1.9867 1.9879 417.5446 417.8392 0.0443 -1.0000 -1.0000 0347589 1580832246.90 151.5349 60.0015 32.0000 1.9857 1.9868 417.5425 417.8380 0.0444 -1.0000 -1.0000 0347652 1580832247.00 151.5349 60.0015 32.0000 1.9860 1.9871 417.5783 417.8719 0.0441 -1.0000 -1.0000 0347714 1580832247.10 151.5349 60.0015 32.0000 1.9868 1.9880 417.4243 417.7187 0.0443 -1.0000 -1.0000 0347793 1580832247.20 151.5349 60.0015 32.0000 1.9866 1.9877 417.4235 417.7184 0.0443 -1.0000 -1.0000 0347855 1580832247.30 151.5349 60.0015 32.0000 1.9864 1.9876 417.4777 417.7718 0.0442 -1.0000 -1.0000 0348089 1580832247.40 151.5349 60.0015 32.0000 1.9854 1.9865 417.5684 417.8633 0.0444 -1.0000 -1.0000 0348152 1580832247.50 151.4456 60.0015 32.0000 1.9858 1.9869 417.5797 417.8746 0.0443 -1.0000 -1.0000 0348214 1580832247.60 151.4456 60.0015 32.0000 1.9863 1.9875 417.4750 417.7692 0.0442 -1.0000 -1.0000 0348292 1580832247.70 151.4456 60.0015 32.0000 1.9869 1.9880 417.4292 417.7241 0.0444 -1.0000 -1.0000 0348355 1580832247.80 151.4456 60.0015 32.0000 1.9874 1.9885 417.4584 417.7520 0.0442 -1.0000 -1.0000 0349214 1580832247.90 151.4456 60.0015 32.0000 1.9861 1.9873 417.6776 417.9734 0.0444 -1.0000 -1.0000 0349292 1580832248.00 151.5197 60.0015 32.0000 1.9862 1.9873 417.5431 417.8381 0.0444 -1.0000 -1.0000 0349355 1580832248.10 151.5197 60.0015 32.0000 1.9864 1.9875 417.3085 417.6029 0.0443 -1.0000 -1.0000 0349418 1580832248.20 151.5197 60.0015 32.0000 1.9865 1.9877 417.3659 417.6603 0.0442 -1.0000 -1.0000 0349496 1580832248.30 151.5197 60.0015 32.0000 1.9865 1.9876 417.5274 417.8215 0.0442 -1.0000 -1.0000 0349558 1580832248.40 151.5197 60.0015 32.0000 1.9858 1.9869 417.6772 417.9718 0.0442 -1.0000 -1.0000 0349620 1580832248.50 151.5147 60.0015 32.0000 1.9859 1.9870 417.5182 417.8122 0.0442 -1.0000 -1.0000 0349699 1580832248.60 151.4615 60.0015 32.0000 1.9870 1.9881 417.3856 417.6792 0.0441 -1.0000 -1.0000 0349761 1580832248.70 151.4615 60.0015 32.0000 1.9865 1.9877 417.3078 417.6017 0.0442 -1.0000 -1.0000 0349823 1580832248.80 151.4615 60.0015 32.0000 1.9858 1.9870 417.4927 417.7871 0.0443 -1.0000 -1.0000 0349886 1580832248.90 151.4615 60.0015 32.0000 1.9859 1.9870 417.6953 417.9900 0.0442 -1.0000 -1.0000 0349948 1580832249.00 151.4615 60.0015 32.0000 1.9865 1.9877 417.5216 417.8165 0.0443 -1.0000 -1.0000 0350027 1580832249.10 151.5104 60.0015 32.0000 1.9872 1.9883 417.4119 417.7072 0.0444 -1.0000 -1.0000 0350089 1580832249.20 151.5124 60.0015 32.0000 1.9866 1.9878 417.3974 417.6925 0.0443 -1.0000 -1.0000 0350152 1580832249.30 151.5124 60.0015 32.0000 1.9861 1.9872 417.5139 417.8085 0.0442 -1.0000 -1.0000 0350230 1580832249.40 151.5124 60.0015 32.0000 1.9859 1.9871 417.6187 417.9130 0.0442 -1.0000 -1.0000 0350292 1580832249.50 151.5124 60.0015 32.0000 1.9870 1.9882 417.5659 417.8599 0.0441 -1.0000 -1.0000 0350355 1580832249.60 151.4939 60.0015 32.0000 1.9866 1.9878 417.5260 417.8205 0.0443 -1.0000 -1.0000 0350433 1580832249.70 151.4233 60.0016 32.0000 1.9868 1.9880 417.4463 417.7415 0.0444 -1.0000 -1.0000 0350495 1580832249.80 151.4233 60.0016 32.0000 1.9854 1.9866 417.4668 417.7615 0.0442 -1.0000 -1.0000 0350558 1580832249.90 151.4233 60.0016 32.0000 1.9864 1.9876 417.6037 417.8983 0.0442 -1.0000 -1.0000 0351042 1580832250.00 151.4233 60.0016 32.0000 1.9856 1.9868 417.5924 417.8866 0.0442 -1.0000 -1.0000 0351105 1580832250.10 151.4233 60.0016 32.0000 1.9867 1.9879 417.4455 417.7398 0.0442 -1.0000 -1.0000 0351167 1580832250.20 151.4233 60.0016 32.0000 1.9867 1.9879 417.3499 417.6430 0.0441 -1.0000 -1.0000 0351230 1580832250.30 151.4185 60.0016 32.0000 1.9852 1.9864 417.5442 417.8378 0.0441 -1.0000 -1.0000 0351308 1580832250.40 151.4185 60.0016 32.0000 1.9857 1.9869 417.5695 417.8629 0.0441 -1.0000 -1.0000 0351542 1580832250.50 151.4185 60.0016 32.0000 1.9863 1.9874 417.5564 417.8520 0.0443 -1.0000 -1.0000 0351620 1580832250.60 151.4185 60.0016 32.0000 1.9871 1.9882 417.4545 417.7486 0.0443 -1.0000 -1.0000 0351683 1580832250.70 151.4185 60.0016 32.0000 1.9864 1.9875 417.3713 417.6648 0.0441 -1.0000 -1.0000 0351745 1580832250.80 151.5026 60.0016 32.0000 1.9861 1.9873 417.5184 417.8131 0.0443 -1.0000 -1.0000 0351808 1580832250.90 151.5302 60.0016 32.0000 1.9850 1.9862 417.6543 417.9492 0.0443 -1.0000 -1.0000 0352042 1580832251.00 151.5302 60.0016 32.0000 1.9868 1.9879 417.4882 417.7828 0.0443 -1.0000 -1.0000 0352120 1580832251.10 151.5302 60.0016 32.0000 1.9871 1.9882 417.4215 417.7167 0.0444 -1.0000 -1.0000 0352183 1580832251.20 151.5302 60.0016 32.0000 1.9869 1.9880 417.4448 417.7397 0.0443 -1.0000 -1.0000 0352245 1580832251.30 151.5326 60.0016 32.0000 1.9860 1.9871 417.5823 417.8763 0.0442 -1.0000 -1.0000 0352323 1580832251.40 151.5517 60.0016 32.0000 1.9860 1.9871 417.4689 417.7634 0.0443 -1.0000 -1.0000 0352386 1580832251.50 151.5517 60.0016 32.0000 1.9871 1.9882 417.3769 417.6722 0.0444 -1.0000 -1.0000 0352527 1580832251.60 151.5517 60.0016 32.0000 1.9862 1.9874 417.5591 417.8544 0.0444 -1.0000 -1.0000 0352589 1580832251.70 151.5517 60.0016 32.0000 1.9858 1.9870 417.6809 417.9751 0.0441 -1.0000 -1.0000 0352652 1580832251.80 151.5517 60.0016 32.0000 1.9867 1.9879 417.5648 417.8600 0.0443 -1.0000 -1.0000 0352714 1580832251.90 151.5603 60.0016 32.0000 1.9870 1.9882 417.4424 417.7369 0.0443 -1.0000 -1.0000 0352792 1580832252.00 151.5603 60.0016 32.0000 1.9870 1.9882 417.3955 417.6905 0.0444 -1.0000 -1.0000 0353042 1580832252.10 151.5603 60.0016 32.0000 1.9865 1.9877 417.5299 417.8239 0.0442 -1.0000 -1.0000 0353105 1580832252.20 151.5603 60.0016 32.0000 1.9860 1.9872 417.6779 417.9729 0.0443 -1.0000 -1.0000 0353183 1580832252.30 151.5603 60.0016 32.0000 1.9868 1.9879 417.6543 417.9488 0.0443 -1.0000 -1.0000 0353245 1580832252.40 151.4791 60.0016 32.0000 1.9867 1.9878 417.3840 417.6789 0.0443 -1.0000 -1.0000 0353308 1580832252.50 151.4370 60.0016 32.0000 1.9863 1.9875 417.5197 417.8138 0.0441 -1.0000 -1.0000 0353542 1580832252.60 151.4370 60.0016 32.0000 1.9859 1.9870 417.5833 417.8778 0.0443 -1.0000 -1.0000 0353605 1580832252.70 151.4370 60.0016 32.0000 1.9862 1.9873 417.5945 417.8897 0.0444 -1.0000 -1.0000 0353683 1580832252.80 151.4370 60.0016 32.0000 1.9865 1.9877 417.5567 417.8524 0.0444 -1.0000 -1.0000 0353745 1580832252.90 151.4370 60.0016 32.0000 1.9871 1.9882 417.5621 417.8577 0.0444 -1.0000 -1.0000 0353808 1580832253.00 151.4477 60.0016 32.0000 1.9864 1.9875 417.4661 417.7602 0.0442 -1.0000 -1.0000 0353918 1580832253.10 151.4477 60.0016 32.0000 1.9861 1.9872 417.6247 417.9192 0.0443 -1.0000 -1.0000 0353980 1580832253.20 151.4477 60.0016 32.0000 1.9862 1.9873 417.6414 417.9367 0.0444 -1.0000 -1.0000 0354042 1580832253.30 151.4477 60.0016 32.0000 1.9859 1.9870 417.6574 417.9531 0.0445 -1.0000 -1.0000 0354120 1580832253.40 151.4477 60.0016 32.0000 1.9863 1.9874 417.6409 417.9365 0.0443 -1.0000 -1.0000 0354183 1580832253.50 151.5135 60.0016 32.0000 1.9863 1.9875 417.6750 417.9702 0.0444 -1.0000 -1.0000 0354683 1580832253.60 151.5950 60.0016 32.0000 1.9872 1.9884 417.7438 418.0401 0.0445 -1.0000 -1.0000 0354745 1580832253.70 151.5950 60.0016 32.0000 1.9867 1.9879 417.7249 418.0207 0.0445 -1.0000 -1.0000 0354808 1580832253.80 151.5950 60.0016 32.0000 1.9869 1.9881 417.6167 417.9122 0.0444 -1.0000 -1.0000 0354870 1580832253.90 151.5950 60.0016 32.0000 1.9871 1.9882 417.5802 417.8751 0.0443 -1.0000 -1.0000 0354948 1580832254.00 151.5950 60.0016 32.0000 1.9869 1.9880 417.3936 417.6882 0.0443 -1.0000 -1.0000 0355011 1580832254.10 151.5530 60.0016 32.0000 1.9864 1.9876 417.5126 417.8080 0.0444 -1.0000 -1.0000 0355073 1580832254.20 151.5530 60.0016 32.0000 1.9856 1.9868 417.6100 417.9056 0.0444 -1.0000 -1.0000 0355152 1580832254.30 151.5530 60.0016 32.0000 1.9859 1.9870 417.6850 417.9813 0.0445 -1.0000 -1.0000 0355214 1580832254.40 151.5530 60.0016 32.0000 1.9862 1.9873 417.6574 417.9528 0.0444 -1.0000 -1.0000 0355277 1580832254.50 151.5530 60.0016 32.0000 1.9876 1.9887 417.4564 417.7510 0.0443 -1.0000 -1.0000 0355652 1580832254.60 151.5410 60.0022 32.0000 1.9866 1.9878 417.6152 417.9095 0.0442 -1.0000 -1.0000 0355730 1580832254.70 151.5387 60.0023 32.0000 1.9862 1.9873 417.7037 417.9985 0.0443 -1.0000 -1.0000 0355793 1580832254.80 151.5387 60.0023 32.0000 1.9868 1.9879 417.6688 417.9640 0.0444 -1.0000 -1.0000 0355855 1580832254.90 151.5387 60.0023 32.0000 1.9868 1.9879 417.4566 417.7524 0.0445 -1.0000 -1.0000 0355918 1580832255.00 151.5387 60.0023 32.0000 1.9866 1.9878 417.3428 417.6386 0.0444 -1.0000 -1.0000 0355996 1580832255.10 151.5387 60.0023 32.0000 1.9862 1.9873 417.5573 417.8519 0.0443 -1.0000 -1.0000 0356058 1580832255.20 151.5017 60.0023 32.0000 1.9854 1.9866 417.6197 417.9149 0.0443 -1.0000 -1.0000 0356120 1580832255.30 151.5017 60.0023 32.0000 1.9862 1.9874 417.5998 417.8959 0.0445 -1.0000 -1.0000 0356199 1580832255.40 151.5017 60.0023 32.0000 1.9862 1.9873 417.4940 417.7892 0.0444 -1.0000 -1.0000 0356261 1580832255.50 151.5017 60.0023 32.0000 1.9871 1.9882 417.4765 417.7716 0.0443 -1.0000 -1.0000 0356323 1580832255.60 151.5017 60.0023 32.0000 1.9865 1.9876 417.4522 417.7487 0.0445 -1.0000 -1.0000 0356417 1580832255.70 151.4404 60.0023 32.0000 1.9857 1.9869 417.5864 417.8817 0.0443 -1.0000 -1.0000 0356480 1580832255.80 151.4387 60.0023 32.0000 1.9872 1.9884 417.4770 417.7714 0.0443 -1.0000 -1.0000 0356558 1580832255.90 151.4387 60.0023 32.0000 1.9870 1.9882 417.4253 417.7209 0.0445 -1.0000 -1.0000 0356620 1580832256.00 151.4387 60.0023 32.0000 1.9868 1.9880 417.5860 417.8817 0.0444 -1.0000 -1.0000 0356683 1580832256.10 151.4387 60.0023 32.0000 1.9865 1.9877 417.7292 418.0247 0.0444 -1.0000 -1.0000 0356917 1580832256.20 151.4387 60.0023 32.0000 1.9876 1.9887 417.5908 417.8858 0.0443 -1.0000 -1.0000 0356980 1580832256.30 151.5159 60.0023 32.0000 1.9876 1.9888 417.4658 417.7601 0.0443 -1.0000 -1.0000 0357042 1580832256.40 151.5159 60.0023 32.0000 1.9866 1.9877 417.5596 417.8550 0.0444 -1.0000 -1.0000 0357120 1580832256.50 151.5159 60.0023 32.0000 1.9858 1.9870 417.7091 418.0039 0.0443 -1.0000 -1.0000 0357199 1580832256.60 151.5159 60.0023 32.0000 1.9859 1.9871 417.6212 417.9155 0.0443 -1.0000 -1.0000 0357418 1580832256.70 151.5159 60.0023 32.0000 1.9866 1.9878 417.4592 417.7544 0.0444 -1.0000 -1.0000 0357496 1580832256.80 151.5129 60.0023 32.0000 1.9870 1.9881 417.3986 417.6931 0.0443 -1.0000 -1.0000 0357558 1580832256.90 151.5129 60.0023 32.0000 1.9865 1.9877 417.6866 417.9815 0.0443 -1.0000 -1.0000 0357620 1580832257.00 151.5129 60.0023 32.0000 1.9858 1.9870 417.5707 417.8657 0.0444 -1.0000 -1.0000 0357699 1580832257.10 151.5129 60.0023 32.0000 1.9859 1.9871 417.5099 417.8051 0.0443 -1.0000 -1.0000 0358027 1580832257.20 151.5129 60.0023 32.0000 1.9867 1.9878 417.3934 417.6889 0.0444 -1.0000 -1.0000 0358089 1580832257.30 151.4409 60.0023 32.0000 1.9861 1.9873 417.7003 417.9949 0.0442 -1.0000 -1.0000 0358152 1580832257.40 151.4089 60.0023 32.0000 1.9858 1.9870 417.7286 418.0237 0.0444 -1.0000 -1.0000 0358230 1580832257.50 151.4089 60.0023 32.0000 1.9854 1.9866 417.6748 417.9692 0.0442 -1.0000 -1.0000 0358292 1580832257.60 151.4089 60.0023 32.0000 1.9861 1.9872 417.5087 417.8041 0.0444 -1.0000 -1.0000 0358777 1580832257.70 151.4089 60.0023 32.0000 1.9866 1.9877 417.3998 417.6952 0.0444 -1.0000 -1.0000 0358839 1580832257.80 151.4089 60.0023 32.0000 1.9867 1.9878 417.4683 417.7636 0.0443 -1.0000 -1.0000 0358902 1580832257.90 151.4423 60.0023 32.0000 1.9865 1.9877 417.5974 417.8917 0.0442 -1.0000 -1.0000 0358980 1580832258.00 151.4423 60.0023 32.0000 1.9863 1.9874 417.5417 417.8362 0.0443 -1.0000 -1.0000 0359058 1580832258.10 151.4423 60.0023 32.0000 1.9873 1.9884 417.5255 417.8204 0.0443 -1.0000 -1.0000 0359152 1580832258.20 151.4423 60.0023 32.0000 1.9867 1.9878 417.5058 417.8007 0.0443 -1.0000 -1.0000 0359214 1580832258.30 151.4423 60.0023 32.0000 1.9866 1.9878 417.5073 417.8028 0.0446 -1.0000 -1.0000 0359277 1580832258.40 151.5046 60.0023 32.0000 1.9861 1.9873 417.6807 417.9765 0.0444 -1.0000 -1.0000 0359339 1580832258.50 151.5046 60.0023 32.0000 1.9864 1.9876 417.6740 417.9697 0.0444 -1.0000 -1.0000 0359417 1580832258.60 151.5046 60.0023 32.0000 1.9871 1.9882 417.6599 417.9563 0.0446 -1.0000 -1.0000 0359652 1580832258.70 151.5046 60.0023 32.0000 1.9871 1.9882 417.5451 417.8399 0.0443 -1.0000 -1.0000 0359730 1580832258.80 151.5046 60.0023 32.0000 1.9866 1.9877 417.4801 417.7750 0.0443 -1.0000 -1.0000 0359792 1580832258.90 151.5046 60.0023 32.0000 1.9868 1.9879 417.5820 417.8767 0.0443 -1.0000 -1.0000 0359855 1580832259.00 151.6022 60.0023 32.0000 1.9870 1.9881 417.6772 417.9725 0.0444 -1.0000 -1.0000 0359933 1580832259.10 151.6022 60.0023 32.0000 1.9866 1.9878 417.5996 417.8950 0.0443 -1.0000 -1.0000 0359995 1580832259.20 151.6022 60.0023 32.0000 1.9877 1.9888 417.4864 417.7819 0.0445 -1.0000 -1.0000 0400167 1580832259.30 151.6022 60.0023 32.0000 1.9872 1.9884 417.5529 417.8466 0.0442 -1.0000 -1.0000 0400245 1580832259.40 151.6022 60.0023 32.0000 1.9860 1.9872 417.6660 417.9616 0.0444 -1.0000 -1.0000 0400308 1580832259.50 151.5363 60.0023 32.0000 1.9867 1.9879 417.6373 417.9323 0.0443 -1.0000 -1.0000 0400370 1580832259.60 151.5363 60.0023 32.0000 1.9868 1.9879 417.4994 417.7940 0.0443 -1.0000 -1.0000 0400433 1580832259.70 151.5363 60.0023 32.0000 1.9871 1.9882 417.3763 417.6721 0.0445 -1.0000 -1.0000 0400808 1580832259.80 151.5363 60.0023 32.0000 1.9869 1.9881 417.3818 417.6758 0.0441 -1.0000 -1.0000 0400870 1580832259.90 151.5363 60.0023 32.0000 1.9861 1.9873 417.5282 417.8220 0.0442 -1.0000 -1.0000 0400948 1580832260.00 151.5363 60.0023 32.0000 1.9865 1.9876 417.6999 417.9937 0.0441 -1.0000 -1.0000 0401011 1580832260.10 151.5128 60.0028 32.0000 1.9860 1.9871 417.6831 417.9768 0.0441 -1.0000 -1.0000 0401073 1580832260.20 151.5128 60.0028 32.0000 1.9872 1.9883 417.6160 417.9108 0.0443 -1.0000 -1.0000 0401370 1580832260.30 151.5128 60.0028 32.0000 1.9871 1.9883 417.4803 417.7750 0.0443 -1.0000 -1.0000 0401433 1580832260.40 151.5128 60.0028 32.0000 1.9859 1.9871 417.6253 417.9204 0.0443 -1.0000 -1.0000 0401495 1580832260.50 151.5128 60.0028 32.0000 1.9861 1.9872 417.7127 418.0077 0.0443 -1.0000 -1.0000 0401558 1580832260.60 151.4525 60.0028 32.0000 1.9870 1.9882 417.6424 417.9372 0.0442 -1.0000 -1.0000 0401620 1580832260.70 151.4393 60.0028 32.0000 1.9875 1.9886 417.4607 417.7550 0.0443 -1.0000 -1.0000 0401917 1580832260.80 151.4393 60.0028 32.0000 1.9874 1.9885 417.5325 417.8279 0.0443 -1.0000 -1.0000 0401964 1580832260.90 151.4393 60.0028 32.0000 1.9869 1.9880 417.5587 417.8535 0.0443 -1.0000 -1.0000 0402027 1580832261.00 151.4393 60.0028 32.0000 1.9857 1.9869 417.6168 417.9127 0.0445 -1.0000 -1.0000 0402105 1580832261.10 151.4385 60.0028 32.0000 1.9865 1.9876 417.6632 417.9579 0.0443 -1.0000 -1.0000 0402167 1580832261.20 151.4337 60.0028 32.0000 1.9874 1.9886 417.4834 417.7778 0.0442 -1.0000 -1.0000 0402417 1580832261.30 151.4337 60.0028 32.0000 1.9869 1.9881 417.5093 417.8045 0.0444 -1.0000 -1.0000 0402495 1580832261.40 151.4337 60.0028 32.0000 1.9863 1.9874 417.7092 418.0043 0.0443 -1.0000 -1.0000 0402558 1580832261.50 151.4337 60.0028 32.0000 1.9854 1.9865 417.6756 417.9705 0.0443 -1.0000 -1.0000 0402636 1580832261.60 151.4337 60.0028 32.0000 1.9870 1.9881 417.5603 417.8541 0.0441 -1.0000 -1.0000 0402699 1580832261.70 151.4690 60.0028 32.0000 1.9871 1.9883 417.4961 417.7907 0.0443 -1.0000 -1.0000 0402823 1580832261.80 151.4690 60.0028 32.0000 1.9859 1.9871 417.6767 417.9716 0.0443 -1.0000 -1.0000 0402886 1580832261.90 151.4690 60.0028 32.0000 1.9857 1.9869 417.7694 418.0648 0.0443 -1.0000 -1.0000 0402964 1580832262.00 151.4690 60.0028 32.0000 1.9857 1.9869 417.6920 417.9883 0.0445 -1.0000 -1.0000 0403027 1580832262.10 151.4690 60.0028 32.0000 1.9861 1.9873 417.5398 417.8353 0.0444 -1.0000 -1.0000 0403089 1580832262.20 151.4690 60.0028 32.0000 1.9865 1.9877 417.4647 417.7596 0.0443 -1.0000 -1.0000 0403167 1580832262.30 151.5504 60.0028 32.0000 1.9864 1.9876 417.4250 417.7199 0.0443 -1.0000 -1.0000 0403230 1580832262.40 151.5504 60.0028 32.0000 1.9864 1.9876 417.5318 417.8262 0.0443 -1.0000 -1.0000 0403292 1580832262.50 151.5504 60.0028 32.0000 1.9858 1.9870 417.5482 417.8435 0.0444 -1.0000 -1.0000 0403370 1580832262.60 151.5504 60.0028 32.0000 1.9869 1.9881 417.4354 417.7303 0.0443 -1.0000 -1.0000 0403433 1580832262.70 151.5504 60.0028 32.0000 1.9860 1.9872 417.5005 417.7946 0.0442 -1.0000 -1.0000 0403558 1580832262.80 151.4860 60.0028 32.0000 1.9856 1.9868 417.6306 417.9250 0.0443 -1.0000 -1.0000 0403620 1580832262.90 151.4533 60.0028 32.0000 1.9860 1.9871 417.5960 417.8900 0.0441 -1.0000 -1.0000 0403699 1580832263.00 151.4533 60.0028 32.0000 1.9866 1.9877 417.4564 417.7523 0.0444 -1.0000 -1.0000 0403761 1580832263.10 151.4533 60.0028 32.0000 1.9865 1.9877 417.4414 417.7360 0.0443 -1.0000 -1.0000 0403823 1580832263.20 151.4533 60.0028 32.0000 1.9858 1.9869 417.5659 417.8604 0.0443 -1.0000 -1.0000 0403902 1580832263.30 151.4527 60.0028 32.0000 1.9853 1.9865 417.6473 417.9429 0.0444 -1.0000 -1.0000 0404777 1580832263.40 151.4276 60.0028 32.0000 1.9864 1.9875 417.5577 417.8526 0.0443 -1.0000 -1.0000 0404839 1580832263.50 151.4276 60.0028 32.0000 1.9864 1.9876 417.4726 417.7675 0.0443 -1.0000 -1.0000 0404902 1580832263.60 151.4276 60.0028 32.0000 1.9870 1.9881 417.5500 417.8447 0.0443 -1.0000 -1.0000 0404980 1580832263.70 151.4276 60.0028 32.0000 1.9860 1.9871 417.6407 417.9365 0.0444 -1.0000 -1.0000 0405042 1580832263.80 151.4276 60.0028 32.0000 1.9857 1.9869 417.7096 418.0057 0.0445 -1.0000 -1.0000 0405105 1580832263.90 151.4367 60.0028 32.0000 1.9860 1.9872 417.7710 418.0661 0.0443 -1.0000 -1.0000 0405183 1580832264.00 151.4558 60.0028 32.0000 1.9872 1.9883 417.4666 417.7614 0.0443 -1.0000 -1.0000 0405245 1580832264.10 151.4558 60.0028 32.0000 1.9872 1.9883 417.4735 417.7685 0.0444 -1.0000 -1.0000 0405308 1580832264.20 151.4558 60.0028 32.0000 1.9865 1.9876 417.5793 417.8744 0.0443 -1.0000 -1.0000 0405370 1580832264.30 151.4558 60.0028 32.0000 1.9860 1.9872 417.6035 417.8984 0.0443 -1.0000 -1.0000 0405433 1580832264.40 151.4558 60.0028 32.0000 1.9863 1.9874 417.6440 417.9395 0.0444 -1.0000 -1.0000 0405527 1580832264.50 151.5176 60.0028 32.0000 1.9869 1.9881 417.6101 417.9063 0.0444 -1.0000 -1.0000 0405589 1580832264.60 151.5277 60.0027 32.0000 1.9869 1.9881 417.4942 417.7892 0.0444 -1.0000 -1.0000 0405652 1580832264.70 151.5277 60.0027 32.0000 1.9868 1.9880 417.5354 417.8303 0.0443 -1.0000 -1.0000 0405730 1580832264.80 151.5277 60.0027 32.0000 1.9857 1.9868 417.7230 418.0184 0.0443 -1.0000 -1.0000 0406042 1580832264.90 151.5277 60.0027 32.0000 1.9862 1.9873 417.5268 417.8215 0.0443 -1.0000 -1.0000 0406105 1580832265.00 151.5277 60.0027 32.0000 1.9872 1.9883 417.3935 417.6883 0.0443 -1.0000 -1.0000 0406167 1580832265.10 151.5277 60.0027 32.0000 1.9868 1.9880 417.4817 417.7750 0.0441 -1.0000 -1.0000 0406230 1580832265.20 151.5277 60.0027 32.0000 1.9861 1.9873 417.5978 417.8923 0.0442 -1.0000 -1.0000 0406292 1580832265.30 151.5277 60.0027 32.0000 1.9858 1.9869 417.6668 417.9617 0.0443 -1.0000 -1.0000 0406527 1580832265.40 151.5277 60.0027 32.0000 1.9857 1.9869 417.6578 417.9529 0.0443 -1.0000 -1.0000 0406589 1580832265.50 151.5277 60.0027 32.0000 1.9863 1.9875 417.4639 417.7588 0.0443 -1.0000 -1.0000 0406652 1580832265.60 151.5772 60.0027 32.0000 1.9868 1.9880 417.5133 417.8075 0.0442 -1.0000 -1.0000 0406730 1580832265.70 151.5772 60.0027 32.0000 1.9865 1.9877 417.4858 417.7805 0.0443 -1.0000 -1.0000 0406793 1580832265.80 151.5772 60.0027 32.0000 1.9868 1.9879 417.4960 417.7911 0.0443 -1.0000 -1.0000 0407058 1580832265.90 151.5772 60.0027 32.0000 1.9861 1.9873 417.5765 417.8710 0.0443 -1.0000 -1.0000 0407136 1580832266.00 151.5772 60.0027 32.0000 1.9862 1.9874 417.4710 417.7660 0.0443 -1.0000 -1.0000 0407199 1580832266.10 151.5772 60.0027 32.0000 1.9867 1.9879 417.4073 417.7010 0.0442 -1.0000 -1.0000 0407261 1580832266.20 151.4599 60.0027 32.0000 1.9860 1.9872 417.4348 417.7292 0.0443 -1.0000 -1.0000 0407339 1580832266.30 151.4599 60.0027 32.0000 1.9857 1.9869 417.6729 417.9683 0.0444 -1.0000 -1.0000 0407402 1580832266.40 151.4599 60.0027 32.0000 1.9876 1.9888 417.6233 417.9191 0.0445 -1.0000 -1.0000 0407527 1580832266.50 151.4599 60.0027 32.0000 1.9871 1.9883 417.4897 417.7854 0.0444 -1.0000 -1.0000 0407605 1580832266.60 151.4599 60.0027 32.0000 1.9874 1.9886 417.4925 417.7872 0.0443 -1.0000 -1.0000 0407667 1580832266.70 151.4650 60.0027 32.0000 1.9862 1.9874 417.5543 417.8489 0.0443 -1.0000 -1.0000 0407730 1580832266.80 151.5089 60.0027 32.0000 1.9867 1.9879 417.7078 418.0022 0.0443 -1.0000 -1.0000 0407808 1580832266.90 151.5089 60.0027 32.0000 1.9870 1.9881 417.7183 418.0145 0.0445 -1.0000 -1.0000 0407902 1580832267.00 151.5089 60.0027 32.0000 1.9866 1.9878 417.6111 417.9067 0.0443 -1.0000 -1.0000 0407980 1580832267.10 151.5089 60.0027 32.0000 1.9868 1.9879 417.5329 417.8278 0.0443 -1.0000 -1.0000 0408042 1580832267.20 151.5089 60.0027 32.0000 1.9866 1.9877 417.6966 417.9918 0.0443 -1.0000 -1.0000 0408105 1580832267.30 151.5790 60.0027 32.0000 1.9859 1.9871 417.6984 417.9929 0.0443 -1.0000 -1.0000 0408183 1580832267.40 151.5790 60.0027 32.0000 1.9868 1.9879 417.6271 417.9221 0.0444 -1.0000 -1.0000 0408448 1580832267.50 151.5790 60.0027 32.0000 1.9875 1.9887 417.5394 417.8342 0.0443 -1.0000 -1.0000 0408511 1580832267.60 151.5790 60.0027 32.0000 1.9874 1.9886 417.5096 417.8042 0.0443 -1.0000 -1.0000 0408589 1580832267.70 151.5790 60.0027 32.0000 1.9858 1.9869 417.6528 417.9474 0.0442 -1.0000 -1.0000 0408652 1580832267.80 151.5761 60.0027 32.0000 1.9862 1.9874 417.6074 417.9023 0.0443 -1.0000 -1.0000 0408714 1580832267.90 151.5740 60.0027 32.0000 1.9874 1.9885 417.4273 417.7215 0.0442 -1.0000 -1.0000 0409214 1580832268.00 151.5740 60.0027 32.0000 1.9877 1.9888 417.4615 417.7560 0.0443 -1.0000 -1.0000 0409277 1580832268.10 151.5740 60.0027 32.0000 1.9873 1.9885 417.4938 417.7883 0.0443 -1.0000 -1.0000 0409339 1580832268.20 151.5740 60.0027 32.0000 1.9859 1.9870 417.6863 417.9807 0.0442 -1.0000 -1.0000 0409417 1580832268.30 151.5740 60.0027 32.0000 1.9863 1.9875 417.5405 417.8347 0.0443 -1.0000 -1.0000 0409480 1580832268.40 151.5641 60.0027 32.0000 1.9874 1.9885 417.3893 417.6841 0.0443 -1.0000 -1.0000 0409542 1580832268.50 151.5641 60.0027 32.0000 1.9873 1.9885 417.3922 417.6873 0.0443 -1.0000 -1.0000 0409620 1580832268.60 151.5641 60.0027 32.0000 1.9868 1.9879 417.6689 417.9636 0.0443 -1.0000 -1.0000 0409683 1580832268.70 151.5641 60.0027 32.0000 1.9866 1.9877 417.6782 417.9732 0.0443 -1.0000 -1.0000 0409761 1580832268.80 151.5641 60.0027 32.0000 1.9861 1.9873 417.6918 417.9870 0.0444 -1.0000 -1.0000 0409823 1580832268.90 151.5641 60.0027 32.0000 1.9879 1.9891 417.5482 417.8434 0.0443 -1.0000 -1.0000 0409902 1580832269.00 151.4706 60.0027 32.0000 1.9876 1.9887 417.4380 417.7325 0.0442 -1.0000 -1.0000 0409964 1580832269.10 151.4706 60.0027 32.0000 1.9871 1.9883 417.4863 417.7798 0.0441 -1.0000 -1.0000 0410027 1580832269.20 151.4706 60.0027 32.0000 1.9866 1.9878 417.4528 417.7470 0.0442 -1.0000 -1.0000 0410105 1580832269.30 151.4706 60.0027 32.0000 1.9874 1.9885 417.5627 417.8576 0.0443 -1.0000 -1.0000 0410167 1580832269.40 151.4706 60.0027 32.0000 1.9879 1.9890 417.5190 417.8141 0.0443 -1.0000 -1.0000 0410230 1580832269.50 151.4588 60.0027 32.0000 1.9876 1.9887 417.4156 417.7101 0.0443 -1.0000 -1.0000 0410292 1580832269.60 151.4588 60.0027 32.0000 1.9862 1.9873 417.5052 417.7997 0.0443 -1.0000 -1.0000 0410370 1580832269.70 151.4588 60.0027 32.0000 1.9860 1.9872 417.7151 418.0103 0.0443 -1.0000 -1.0000 0410433 1580832269.80 151.4588 60.0027 32.0000 1.9864 1.9875 417.6464 417.9413 0.0443 -1.0000 -1.0000 0410495 1580832269.90 151.4588 60.0027 32.0000 1.9873 1.9885 417.6300 417.9240 0.0442 -1.0000 -1.0000 0410558 1580832270.00 151.5782 60.0033 32.0000 1.9880 1.9892 417.5463 417.8404 0.0441 -1.0000 -1.0000 0410902 1580832270.10 151.6206 60.0036 32.0000 1.9876 1.9887 417.5652 417.8590 0.0442 -1.0000 -1.0000 0410964 1580832270.20 151.6206 60.0036 32.0000 1.9864 1.9875 417.7665 418.0615 0.0443 -1.0000 -1.0000 0411042 1580832270.30 151.6206 60.0036 32.0000 1.9870 1.9881 417.7237 418.0188 0.0444 -1.0000 -1.0000 0411105 1580832270.40 151.6206 60.0036 32.0000 1.9872 1.9884 417.5876 417.8831 0.0444 -1.0000 -1.0000 0411167 1580832270.50 151.6206 60.0036 32.0000 1.9875 1.9887 417.4911 417.7863 0.0443 -1.0000 -1.0000 0411542 1580832270.60 151.6087 60.0036 32.0000 1.9861 1.9872 417.5195 417.8141 0.0443 -1.0000 -1.0000 0411605 1580832270.70 151.5885 60.0036 32.0000 1.9867 1.9879 417.7046 417.9999 0.0443 -1.0000 -1.0000 0411683 1580832270.80 151.5885 60.0036 32.0000 1.9868 1.9879 417.7339 418.0278 0.0442 -1.0000 -1.0000 0411745 1580832270.90 151.5885 60.0036 32.0000 1.9869 1.9881 417.5564 417.8513 0.0443 -1.0000 -1.0000 0411808 1580832271.00 151.5885 60.0036 32.0000 1.9871 1.9883 417.4984 417.7936 0.0443 -1.0000 -1.0000 0412105 1580832271.10 151.5885 60.0036 32.0000 1.9864 1.9876 417.4740 417.7681 0.0442 -1.0000 -1.0000 0412167 1580832271.20 151.5763 60.0036 32.0000 1.9851 1.9862 417.6589 417.9533 0.0442 -1.0000 -1.0000 0412230 1580832271.30 151.5699 60.0036 32.0000 1.9868 1.9879 417.7033 417.9977 0.0442 -1.0000 -1.0000 0412308 1580832271.40 151.5699 60.0036 32.0000 1.9872 1.9884 417.5838 417.8789 0.0443 -1.0000 -1.0000 0412370 1580832271.50 151.5699 60.0036 32.0000 1.9877 1.9889 417.5595 417.8541 0.0443 -1.0000 -1.0000 0412792 1580832271.60 151.5699 60.0036 32.0000 1.9859 1.9871 417.6849 417.9801 0.0444 -1.0000 -1.0000 0412870 1580832271.70 151.5699 60.0036 32.0000 1.9858 1.9870 417.7213 418.0164 0.0443 -1.0000 -1.0000 0412933 1580832271.80 151.4810 60.0036 32.0000 1.9855 1.9866 417.7115 418.0060 0.0442 -1.0000 -1.0000 0412995 1580832271.90 151.4810 60.0036 32.0000 1.9870 1.9882 417.5634 417.8578 0.0442 -1.0000 -1.0000 0413073 1580832272.00 151.4810 60.0036 32.0000 1.9871 1.9882 417.4828 417.7764 0.0442 -1.0000 -1.0000 0413136 1580832272.10 151.4810 60.0036 32.0000 1.9873 1.9885 417.5291 417.8233 0.0442 -1.0000 -1.0000 0413199 1580832272.20 151.4810 60.0036 32.0000 1.9868 1.9880 417.5844 417.8787 0.0443 -1.0000 -1.0000 0413261 1580832272.30 151.4603 60.0036 32.0000 1.9868 1.9879 417.7244 418.0188 0.0443 -1.0000 -1.0000 0413323 1580832272.40 151.4558 60.0036 32.0000 1.9878 1.9890 417.6072 417.9024 0.0444 -1.0000 -1.0000 0413386 1580832272.50 151.4558 60.0036 32.0000 1.9875 1.9886 417.4974 417.7919 0.0442 -1.0000 -1.0000 0413573 1580832272.60 151.4558 60.0036 32.0000 1.9879 1.9891 417.4833 417.7773 0.0442 -1.0000 -1.0000 0413636 1580832272.70 151.4558 60.0036 32.0000 1.9859 1.9871 417.7210 418.0154 0.0442 -1.0000 -1.0000 0413714 1580832272.80 151.4558 60.0036 32.0000 1.9868 1.9879 417.6493 417.9429 0.0440 -1.0000 -1.0000 0413777 1580832272.90 151.5220 60.0036 32.0000 1.9871 1.9883 417.5266 417.8219 0.0444 -1.0000 -1.0000 0413839 1580832273.00 151.5220 60.0036 32.0000 1.9869 1.9880 417.4816 417.7761 0.0443 -1.0000 -1.0000 0413902 1580832273.10 151.5220 60.0036 32.0000 1.9869 1.9881 417.7249 418.0196 0.0442 -1.0000 -1.0000 0414089 1580832273.20 151.5220 60.0036 32.0000 1.9863 1.9874 417.7022 417.9966 0.0442 -1.0000 -1.0000 0414152 1580832273.30 151.5220 60.0036 32.0000 1.9857 1.9868 417.7064 418.0009 0.0443 -1.0000 -1.0000 0414214 1580832273.40 151.5914 60.0036 32.0000 1.9873 1.9885 417.5954 417.8906 0.0444 -1.0000 -1.0000 0414277 1580832273.50 151.5944 60.0036 32.0000 1.9869 1.9880 417.4676 417.7627 0.0443 -1.0000 -1.0000 0414339 1580832273.60 151.5944 60.0036 32.0000 1.9873 1.9884 417.5760 417.8697 0.0441 -1.0000 -1.0000 0414589 1580832273.70 151.5944 60.0036 32.0000 1.9864 1.9875 417.5724 417.8672 0.0443 -1.0000 -1.0000 0414652 1580832273.80 151.5944 60.0036 32.0000 1.9870 1.9882 417.6558 417.9505 0.0442 -1.0000 -1.0000 0414714 1580832273.90 151.5944 60.0036 32.0000 1.9879 1.9891 417.4761 417.7703 0.0442 -1.0000 -1.0000 0414777 1580832274.00 151.5634 60.0036 32.0000 1.9872 1.9884 417.5031 417.7973 0.0442 -1.0000 -1.0000 0414839 1580832274.10 151.5634 60.0036 32.0000 1.9866 1.9878 417.6118 417.9058 0.0442 -1.0000 -1.0000 0415589 1580832274.20 151.5634 60.0036 32.0000 1.9858 1.9870 417.7405 418.0352 0.0442 -1.0000 -1.0000 0415652 1580832274.30 151.5634 60.0036 32.0000 1.9858 1.9870 417.7690 418.0631 0.0442 -1.0000 -1.0000 0415761 1580832274.40 151.5634 60.0036 32.0000 1.9861 1.9872 417.6544 417.9489 0.0442 -1.0000 -1.0000 0415839 1580832274.50 151.5462 60.0036 32.0000 1.9874 1.9885 417.5171 417.8115 0.0442 -1.0000 -1.0000 0415902 1580832274.60 151.5432 60.0036 32.0000 1.9869 1.9880 417.4672 417.7623 0.0444 -1.0000 -1.0000 0415964 1580832274.70 151.5432 60.0036 32.0000 1.9865 1.9877 417.6178 417.9125 0.0442 -1.0000 -1.0000 0416042 1580832274.80 151.5432 60.0036 32.0000 1.9864 1.9876 417.7300 418.0238 0.0442 -1.0000 -1.0000 0416105 1580832274.90 151.5432 60.0036 32.0000 1.9863 1.9874 417.5803 417.8740 0.0441 -1.0000 -1.0000 0416167 1580832275.00 151.5432 60.0036 32.0000 1.9870 1.9881 417.4722 417.7668 0.0443 -1.0000 -1.0000 0416230 1580832275.10 151.4610 60.0036 32.0000 1.9865 1.9877 417.5913 417.8858 0.0442 -1.0000 -1.0000 0416448 1580832275.20 151.4610 60.0036 32.0000 1.9859 1.9870 417.7329 418.0274 0.0442 -1.0000 -1.0000 0416495 1580832275.30 151.4610 60.0036 32.0000 1.9864 1.9876 417.6038 417.8980 0.0442 -1.0000 -1.0000 0416573 1580832275.40 151.4610 60.0036 32.0000 1.9873 1.9884 417.5377 417.8316 0.0441 -1.0000 -1.0000 0416636 1580832275.50 151.4610 60.0036 32.0000 1.9875 1.9886 417.3908 417.6848 0.0442 -1.0000 -1.0000 0416699 1580832275.60 151.5050 60.0036 32.0000 1.9871 1.9882 417.4713 417.7660 0.0443 -1.0000 -1.0000 0416948 1580832275.70 151.6072 60.0036 32.0000 1.9859 1.9870 417.7368 418.0315 0.0442 -1.0000 -1.0000 0417011 1580832275.80 151.6072 60.0036 32.0000 1.9859 1.9871 417.6211 417.9155 0.0442 -1.0000 -1.0000 0417073 1580832275.90 151.6072 60.0036 32.0000 1.9865 1.9876 417.5100 417.8046 0.0443 -1.0000 -1.0000 0417152 1580832276.00 151.6072 60.0036 32.0000 1.9873 1.9885 417.5522 417.8475 0.0444 -1.0000 -1.0000 0417214 1580832276.10 151.6072 60.0036 32.0000 1.9859 1.9870 417.6902 417.9849 0.0442 -1.0000 -1.0000 0417277 1580832276.20 151.6072 60.0036 32.0000 1.9856 1.9867 417.6533 417.9480 0.0443 -1.0000 -1.0000 0417355 1580832276.30 151.6072 60.0036 32.0000 1.9871 1.9883 417.5545 417.8493 0.0443 -1.0000 -1.0000 0417417 1580832276.40 151.6072 60.0036 32.0000 1.9870 1.9882 417.4375 417.7325 0.0443 -1.0000 -1.0000 0417480 1580832276.50 151.6072 60.0036 32.0000 1.9867 1.9879 417.4063 417.7009 0.0443 -1.0000 -1.0000 0417542 1580832276.60 151.6072 60.0036 32.0000 1.9862 1.9873 417.5794 417.8739 0.0443 -1.0000 -1.0000 0417605 1580832276.70 151.5432 60.0036 32.0000 1.9854 1.9866 417.6421 417.9357 0.0441 -1.0000 -1.0000 0417902 1580832276.80 151.5432 60.0036 32.0000 1.9862 1.9873 417.6397 417.9342 0.0442 -1.0000 -1.0000 0417964 1580832276.90 151.5432 60.0036 32.0000 1.9868 1.9880 417.5506 417.8448 0.0442 -1.0000 -1.0000 0418027 1580832277.00 151.5432 60.0036 32.0000 1.9865 1.9877 417.4773 417.7714 0.0442 -1.0000 -1.0000 0418105 1580832277.10 151.5432 60.0036 32.0000 1.9865 1.9877 417.4672 417.7619 0.0442 -1.0000 -1.0000 0418183 1580832277.20 151.5432 60.0036 32.0000 1.9852 1.9863 417.6816 417.9757 0.0442 -1.0000 -1.0000 0418355 1580832277.30 151.4561 60.0036 32.0000 1.9856 1.9868 417.5671 417.8615 0.0442 -1.0000 -1.0000 0418433 1580832277.40 151.4561 60.0036 32.0000 1.9863 1.9874 417.4328 417.7269 0.0442 -1.0000 -1.0000 0418495 1580832277.50 151.4561 60.0036 32.0000 1.9867 1.9878 417.4345 417.7297 0.0444 -1.0000 -1.0000 0418558 1580832277.60 151.4561 60.0036 32.0000 1.9864 1.9876 417.6092 417.9037 0.0442 -1.0000 -1.0000 0418636 1580832277.70 151.4561 60.0036 32.0000 1.9865 1.9876 417.6941 417.9896 0.0443 -1.0000 -1.0000 0418870 1580832277.80 151.4572 60.0036 32.0000 1.9867 1.9878 417.7028 417.9982 0.0444 -1.0000 -1.0000 0418933 1580832277.90 151.4594 60.0036 32.0000 1.9869 1.9881 417.6076 417.9012 0.0441 -1.0000 -1.0000 0418995 1580832278.00 151.4594 60.0036 32.0000 1.9869 1.9880 417.4531 417.7476 0.0443 -1.0000 -1.0000 0419058 1580832278.10 151.4594 60.0036 32.0000 1.9869 1.9880 417.4266 417.7207 0.0442 -1.0000 -1.0000 0419152 1580832278.20 151.4594 60.0036 32.0000 1.9873 1.9884 417.5216 417.8159 0.0443 -1.0000 -1.0000 0419417 1580832278.30 151.4594 60.0036 32.0000 1.9870 1.9881 417.5421 417.8370 0.0442 -1.0000 -1.0000 0419480 1580832278.40 151.4599 60.0036 32.0000 1.9873 1.9885 417.4269 417.7208 0.0442 -1.0000 -1.0000 0419542 1580832278.50 151.4723 60.0036 32.0000 1.9869 1.9881 417.4557 417.7491 0.0441 -1.0000 -1.0000 0419636 1580832278.60 151.4723 60.0036 32.0000 1.9868 1.9880 417.5837 417.8781 0.0443 -1.0000 -1.0000 0419699 1580832278.70 151.4723 60.0036 32.0000 1.9858 1.9870 417.7236 418.0181 0.0441 -1.0000 -1.0000 0419823 1580832278.80 151.4723 60.0036 32.0000 1.9860 1.9871 417.6994 417.9945 0.0443 -1.0000 -1.0000 0419886 1580832278.90 151.4723 60.0036 32.0000 1.9869 1.9880 417.5944 417.8887 0.0442 -1.0000 -1.0000 0419948 1580832279.00 151.5330 60.0036 32.0000 1.9872 1.9884 417.5084 417.8027 0.0442 -1.0000 -1.0000 0420027 1580832279.10 151.5330 60.0036 32.0000 1.9869 1.9881 417.4379 417.7331 0.0443 -1.0000 -1.0000 0420089 1580832279.20 151.5330 60.0036 32.0000 1.9860 1.9871 417.6320 417.9263 0.0443 -1.0000 -1.0000 0420308 1580832279.30 151.5330 60.0036 32.0000 1.9859 1.9871 417.6737 417.9683 0.0443 -1.0000 -1.0000 0420386 1580832279.40 151.5330 60.0036 32.0000 1.9862 1.9874 417.5716 417.8664 0.0443 -1.0000 -1.0000 0420448 1580832279.50 151.5337 60.0036 32.0000 1.9872 1.9884 417.3762 417.6704 0.0441 -1.0000 -1.0000 0420511 1580832279.60 151.5351 60.0036 32.0000 1.9861 1.9872 417.4550 417.7486 0.0442 -1.0000 -1.0000 0420573 1580832279.70 151.5351 60.0036 32.0000 1.9857 1.9869 417.6401 417.9345 0.0442 -1.0000 -1.0000 0420808 1580832279.80 151.5351 60.0036 32.0000 1.9860 1.9871 417.6670 417.9612 0.0442 -1.0000 -1.0000 0420870 1580832279.90 151.5351 60.0036 32.0000 1.9860 1.9871 417.5444 417.8387 0.0442 -1.0000 -1.0000 0420948 1580832280.00 151.5351 60.0036 32.0000 1.9868 1.9880 417.4829 417.7763 0.0441 -1.0000 -1.0000 0421011 1580832280.10 151.4347 60.0030 32.0000 1.9860 1.9872 417.3760 417.6698 0.0442 -1.0000 -1.0000 0421073 1580832280.20 151.4347 60.0030 32.0000 1.9860 1.9872 417.6147 417.9091 0.0443 -1.0000 -1.0000 0421323 1580832280.30 151.4347 60.0030 32.0000 1.9861 1.9872 417.7473 418.0409 0.0442 -1.0000 -1.0000 0421386 1580832280.40 151.4347 60.0030 32.0000 1.9859 1.9871 417.6479 417.9424 0.0442 -1.0000 -1.0000 0421448 1580832280.50 151.4347 60.0030 32.0000 1.9869 1.9881 417.5445 417.8387 0.0442 -1.0000 -1.0000 0421511 1580832280.60 151.4296 60.0030 32.0000 1.9867 1.9879 417.5282 417.8230 0.0443 -1.0000 -1.0000 0421573 1580832280.70 151.4246 60.0030 32.0000 1.9856 1.9867 417.6082 417.9032 0.0443 -1.0000 -1.0000 0421823 1580832280.80 151.4246 60.0030 32.0000 1.9867 1.9879 417.5911 417.8860 0.0443 -1.0000 -1.0000 0421886 1580832280.90 151.4246 60.0030 32.0000 1.9870 1.9881 417.3950 417.6899 0.0443 -1.0000 -1.0000 0421948 1580832281.00 151.4246 60.0030 32.0000 1.9869 1.9881 417.4085 417.7030 0.0443 -1.0000 -1.0000 0422027 1580832281.10 151.4246 60.0030 32.0000 1.9861 1.9873 417.5770 417.8718 0.0443 -1.0000 -1.0000 0422089 1580832281.20 151.4356 60.0030 32.0000 1.9858 1.9870 417.6742 417.9689 0.0443 -1.0000 -1.0000 0422308 1580832281.30 151.5549 60.0030 32.0000 1.9857 1.9868 417.6099 417.9040 0.0442 -1.0000 -1.0000 0422386 1580832281.40 151.5549 60.0030 32.0000 1.9864 1.9875 417.5083 417.8025 0.0442 -1.0000 -1.0000 0422448 1580832281.50 151.5549 60.0030 32.0000 1.9871 1.9883 417.3915 417.6864 0.0444 -1.0000 -1.0000 0422511 1580832281.60 151.5549 60.0030 32.0000 1.9868 1.9880 417.5427 417.8379 0.0443 -1.0000 -1.0000 0422573 1580832281.70 151.5549 60.0030 32.0000 1.9860 1.9871 417.6423 417.9374 0.0444 -1.0000 -1.0000 0423308 1580832281.80 151.5722 60.0030 32.0000 1.9866 1.9877 417.5085 417.8030 0.0443 -1.0000 -1.0000 0423370 1580832281.90 151.5722 60.0030 32.0000 1.9869 1.9881 417.4297 417.7251 0.0443 -1.0000 -1.0000 0423448 1580832282.00 151.5722 60.0030 32.0000 1.9870 1.9881 417.4219 417.7164 0.0443 -1.0000 -1.0000 0423511 1580832282.10 151.5722 60.0030 32.0000 1.9859 1.9871 417.5573 417.8511 0.0442 -1.0000 -1.0000 0423573 1580832282.20 151.5722 60.0030 32.0000 1.9860 1.9871 417.6183 417.9134 0.0444 -1.0000 -1.0000 0423652 1580832282.30 151.5508 60.0030 32.0000 1.9863 1.9875 417.5912 417.8871 0.0445 -1.0000 -1.0000 0423714 1580832282.40 151.5508 60.0030 32.0000 1.9866 1.9878 417.3442 417.6382 0.0442 -1.0000 -1.0000 0423777 1580832282.50 151.5508 60.0030 32.0000 1.9868 1.9880 417.3250 417.6202 0.0444 -1.0000 -1.0000 0423855 1580832282.60 151.5508 60.0030 32.0000 1.9865 1.9876 417.4372 417.7318 0.0442 -1.0000 -1.0000 0423917 1580832282.70 151.5508 60.0030 32.0000 1.9859 1.9871 417.5775 417.8722 0.0443 -1.0000 -1.0000 0423980 1580832282.80 151.5508 60.0030 32.0000 1.9865 1.9876 417.5988 417.8942 0.0444 -1.0000 -1.0000 0424042 1580832282.90 151.5073 60.0030 32.0000 1.9864 1.9875 417.5839 417.8786 0.0443 -1.0000 -1.0000 0424105 1580832283.00 151.5073 60.0030 32.0000 1.9870 1.9882 417.4443 417.7398 0.0443 -1.0000 -1.0000 0424183 1580832283.10 151.5073 60.0030 32.0000 1.9863 1.9874 417.4799 417.7743 0.0443 -1.0000 -1.0000 0424245 1580832283.20 151.5073 60.0030 32.0000 1.9861 1.9873 417.5610 417.8556 0.0442 -1.0000 -1.0000 0424308 1580832283.30 151.5073 60.0030 32.0000 1.9860 1.9871 417.7043 417.9990 0.0442 -1.0000 -1.0000 0424386 1580832283.40 151.4703 60.0030 32.0000 1.9861 1.9873 417.5952 417.8893 0.0443 -1.0000 -1.0000 0424448 1580832283.50 151.4703 60.0030 32.0000 1.9872 1.9883 417.3442 417.6396 0.0444 -1.0000 -1.0000 0424511 1580832283.60 151.4703 60.0030 32.0000 1.9878 1.9890 417.3692 417.6644 0.0444 -1.0000 -1.0000 0424573 1580832283.70 151.4418 60.0030 32.0000 1.9867 1.9879 417.4712 417.7663 0.0443 -1.0000 -1.0000 0424636 1580832283.80 151.4090 60.0030 32.0000 1.9868 1.9880 417.5310 417.8272 0.0445 -1.0000 -1.0000 0424699 1580832283.90 151.4090 60.0030 32.0000 1.9866 1.9877 417.7803 418.0751 0.0443 -1.0000 -1.0000 0424777 1580832284.00 151.4090 60.0030 32.0000 1.9864 1.9875 417.4266 417.7214 0.0444 -1.0000 -1.0000 0424839 1580832284.10 151.4090 60.0030 32.0000 1.9869 1.9881 417.4291 417.7241 0.0443 -1.0000 -1.0000 0424902 1580832284.20 151.4090 60.0030 32.0000 1.9869 1.9880 417.4754 417.7683 0.0441 -1.0000 -1.0000 0424980 1580832284.30 151.4090 60.0030 32.0000 1.9869 1.9880 417.6262 417.9213 0.0444 -1.0000 -1.0000 0425152 1580832284.40 151.4090 60.0030 32.0000 1.9865 1.9877 417.5949 417.8906 0.0444 -1.0000 -1.0000 0425214 1580832284.50 151.5809 60.0030 32.0000 1.9871 1.9882 417.5409 417.8359 0.0443 -1.0000 -1.0000 0425292 1580832284.60 151.5809 60.0030 32.0000 1.9870 1.9882 417.3938 417.6889 0.0444 -1.0000 -1.0000 0425355 1580832284.70 151.5809 60.0030 32.0000 1.9870 1.9882 417.4167 417.7123 0.0444 -1.0000 -1.0000 0425433 1580832284.80 151.5809 60.0030 32.0000 1.9870 1.9882 417.5388 417.8345 0.0444 -1.0000 -1.0000 0425589 1580832284.90 151.5809 60.0030 32.0000 1.9863 1.9874 417.6090 417.9042 0.0444 -1.0000 -1.0000 0425652 1580832285.00 151.5814 60.0030 32.0000 1.9865 1.9876 417.4833 417.7792 0.0445 -1.0000 -1.0000 0425730 1580832285.10 151.5851 60.0031 32.0000 1.9869 1.9880 417.3992 417.6937 0.0443 -1.0000 -1.0000 0425793 1580832285.20 151.5851 60.0031 32.0000 1.9870 1.9882 417.4490 417.7436 0.0442 -1.0000 -1.0000 0425855 1580832285.30 151.5851 60.0031 32.0000 1.9865 1.9877 417.5961 417.8925 0.0445 -1.0000 -1.0000 0426339 1580832285.40 151.5851 60.0031 32.0000 1.9861 1.9873 417.6443 417.9407 0.0445 -1.0000 -1.0000 0426402 1580832285.50 151.5851 60.0031 32.0000 1.9867 1.9878 417.5769 417.8725 0.0444 -1.0000 -1.0000 0426464 1580832285.60 151.4745 60.0031 32.0000 1.9868 1.9879 417.4562 417.7517 0.0445 -1.0000 -1.0000 0426542 1580832285.70 151.4745 60.0031 32.0000 1.9862 1.9874 417.4269 417.7225 0.0444 -1.0000 -1.0000 0426605 1580832285.80 151.4745 60.0031 32.0000 1.9862 1.9874 417.5180 417.8140 0.0446 -1.0000 -1.0000 0426933 1580832285.90 151.4745 60.0031 32.0000 1.9854 1.9866 417.6403 417.9361 0.0444 -1.0000 -1.0000 0426995 1580832286.00 151.4745 60.0031 32.0000 1.9858 1.9870 417.6587 417.9543 0.0444 -1.0000 -1.0000 0427058 1580832286.10 151.4534 60.0031 32.0000 1.9863 1.9875 417.4540 417.7490 0.0443 -1.0000 -1.0000 0427120 1580832286.20 151.4217 60.0031 32.0000 1.9864 1.9876 417.4256 417.7213 0.0445 -1.0000 -1.0000 0427199 1580832286.30 151.4217 60.0031 32.0000 1.9865 1.9877 417.5745 417.8706 0.0444 -1.0000 -1.0000 0427261 1580832286.40 151.4217 60.0031 32.0000 1.9860 1.9872 417.6272 417.9222 0.0443 -1.0000 -1.0000 0427339 1580832286.50 151.4217 60.0031 32.0000 1.9868 1.9880 417.5190 417.8129 0.0442 -1.0000 -1.0000 0427417 1580832286.60 151.4217 60.0031 32.0000 1.9866 1.9878 417.4517 417.7472 0.0444 -1.0000 -1.0000 0427480 1580832286.70 151.4281 60.0031 32.0000 1.9872 1.9883 417.4070 417.7019 0.0443 -1.0000 -1.0000 0427542 1580832286.80 151.4281 60.0031 32.0000 1.9873 1.9884 417.4384 417.7346 0.0445 -1.0000 -1.0000 0427605 1580832286.90 151.4281 60.0031 32.0000 1.9866 1.9878 417.7067 418.0024 0.0444 -1.0000 -1.0000 0427839 1580832287.00 151.4281 60.0031 32.0000 1.9859 1.9870 417.6227 417.9173 0.0442 -1.0000 -1.0000 0427917 1580832287.10 151.4281 60.0031 32.0000 1.9864 1.9876 417.5380 417.8336 0.0444 -1.0000 -1.0000 0427980 1580832287.20 151.4906 60.0031 32.0000 1.9874 1.9886 417.5064 417.8014 0.0443 -1.0000 -1.0000 0428042 1580832287.30 151.5000 60.0031 32.0000 1.9870 1.9881 417.5302 417.8248 0.0443 -1.0000 -1.0000 0428105 1580832287.40 151.5000 60.0031 32.0000 1.9866 1.9878 417.6693 417.9648 0.0443 -1.0000 -1.0000 0428339 1580832287.50 151.5000 60.0031 32.0000 1.9860 1.9872 417.5920 417.8862 0.0442 -1.0000 -1.0000 0428402 1580832287.60 151.5000 60.0031 32.0000 1.9871 1.9883 417.5048 417.7989 0.0442 -1.0000 -1.0000 0428480 1580832287.70 151.5000 60.0031 32.0000 1.9875 1.9886 417.5520 417.8474 0.0444 -1.0000 -1.0000 0428542 1580832287.80 151.5663 60.0031 32.0000 1.9869 1.9880 417.3994 417.6940 0.0443 -1.0000 -1.0000 0428605 1580832287.90 151.5706 60.0031 32.0000 1.9864 1.9876 417.5229 417.8180 0.0444 -1.0000 -1.0000 0428902 1580832288.00 151.5706 60.0031 32.0000 1.9862 1.9873 417.6416 417.9366 0.0443 -1.0000 -1.0000 0428964 1580832288.10 151.5706 60.0031 32.0000 1.9861 1.9873 417.5993 417.8949 0.0444 -1.0000 -1.0000 0429027 1580832288.20 151.5706 60.0031 32.0000 1.9867 1.9878 417.4866 417.7811 0.0442 -1.0000 -1.0000 0429089 1580832288.30 151.5851 60.0031 32.0000 1.9882 1.9894 417.5351 417.8300 0.0444 -1.0000 -1.0000 0429152 1580832288.40 151.7434 60.0031 32.0000 1.9864 1.9875 417.6850 417.9805 0.0444 -1.0000 -1.0000 0430136 1580832288.50 151.7434 60.0031 32.0000 1.9872 1.9883 417.6978 417.9925 0.0443 -1.0000 -1.0000 0430214 1580832288.60 151.7434 60.0031 32.0000 1.9878 1.9889 417.7439 418.0389 0.0444 -1.0000 -1.0000 0430277 1580832288.70 151.7434 60.0031 32.0000 1.9876 1.9887 417.5557 417.8511 0.0444 -1.0000 -1.0000 0430355 1580832288.80 151.7434 60.0031 32.0000 1.9881 1.9892 417.4381 417.7333 0.0444 -1.0000 -1.0000 0430417 1580832288.90 151.6505 60.0031 32.0000 1.9873 1.9884 417.5089 417.8037 0.0443 -1.0000 -1.0000 0430480 1580832289.00 151.6505 60.0031 32.0000 1.9874 1.9885 417.7517 418.0463 0.0443 -1.0000 -1.0000 0430558 1580832289.10 151.6505 60.0031 32.0000 1.9877 1.9888 417.7294 418.0243 0.0443 -1.0000 -1.0000 0430620 1580832289.20 151.6505 60.0031 32.0000 1.9878 1.9890 417.5619 417.8569 0.0443 -1.0000 -1.0000 0430683 1580832289.30 151.6505 60.0031 32.0000 1.9882 1.9893 417.4857 417.7812 0.0445 -1.0000 -1.0000 0430745 1580832289.40 151.5279 60.0031 32.0000 1.9880 1.9891 417.4823 417.7769 0.0443 -1.0000 -1.0000 0430808 1580832289.50 151.4825 60.0031 32.0000 1.9869 1.9881 417.6811 417.9758 0.0442 -1.0000 -1.0000 0430886 1580832289.60 151.4825 60.0031 32.0000 1.9875 1.9887 417.6300 417.9247 0.0443 -1.0000 -1.0000 0430948 1580832289.70 151.4825 60.0031 32.0000 1.9878 1.9889 417.4681 417.7623 0.0442 -1.0000 -1.0000 0431011 1580832289.80 151.4825 60.0031 32.0000 1.9867 1.9879 417.4322 417.7265 0.0442 -1.0000 -1.0000 0431073 1580832289.90 151.4839 60.0031 32.0000 1.9866 1.9878 417.6273 417.9207 0.0441 -1.0000 -1.0000 0431152 1580832290.00 151.5720 60.0030 32.0000 1.9862 1.9873 417.6672 417.9615 0.0443 -1.0000 -1.0000 0431214 1580832290.10 151.5720 60.0030 32.0000 1.9869 1.9881 417.6124 417.9071 0.0443 -1.0000 -1.0000 0431277 1580832290.20 151.5720 60.0030 32.0000 1.9868 1.9880 417.5233 417.8180 0.0443 -1.0000 -1.0000 0431339 1580832290.30 151.5720 60.0030 32.0000 1.9870 1.9881 417.4316 417.7256 0.0442 -1.0000 -1.0000 0431417 1580832290.40 151.5720 60.0030 32.0000 1.9859 1.9870 417.5408 417.8355 0.0443 -1.0000 -1.0000 0431480 1580832290.50 151.5720 60.0030 32.0000 1.9862 1.9873 417.6840 417.9788 0.0443 -1.0000 -1.0000 0431542 1580832290.60 151.5720 60.0030 32.0000 1.9864 1.9876 417.4920 417.7871 0.0444 -1.0000 -1.0000 0431605 1580832290.70 151.5720 60.0030 32.0000 1.9871 1.9882 417.4223 417.7178 0.0444 -1.0000 -1.0000 0431683 1580832290.80 151.5720 60.0030 32.0000 1.9862 1.9874 417.5599 417.8548 0.0443 -1.0000 -1.0000 0431745 1580832290.90 151.5720 60.0030 32.0000 1.9864 1.9875 417.6260 417.9212 0.0444 -1.0000 -1.0000 0431808 1580832291.00 151.5650 60.0030 32.0000 1.9859 1.9871 417.5558 417.8509 0.0443 -1.0000 -1.0000 0431886 1580832291.10 151.5446 60.0030 32.0000 1.9858 1.9869 417.4694 417.7641 0.0443 -1.0000 -1.0000 0431948 1580832291.20 151.5446 60.0030 32.0000 1.9869 1.9881 417.4535 417.7485 0.0443 -1.0000 -1.0000 0432011 1580832291.30 151.5446 60.0030 32.0000 1.9868 1.9880 417.4668 417.7608 0.0442 -1.0000 -1.0000 0432089 1580832291.40 151.5446 60.0030 32.0000 1.9847 1.9859 417.6467 417.9418 0.0444 -1.0000 -1.0000 0432152 1580832291.50 151.5446 60.0030 32.0000 1.9860 1.9871 417.7003 417.9947 0.0442 -1.0000 -1.0000 0432558 1580832291.60 151.5366 60.0030 32.0000 1.9869 1.9881 417.5638 417.8588 0.0442 -1.0000 -1.0000 0432636 1580832291.70 151.4495 60.0030 32.0000 1.9868 1.9880 417.4666 417.7606 0.0442 -1.0000 -1.0000 0432699 1580832291.80 151.4495 60.0030 32.0000 1.9860 1.9872 417.6043 417.8982 0.0441 -1.0000 -1.0000 0432761 1580832291.90 151.4495 60.0030 32.0000 1.9858 1.9870 417.6676 417.9625 0.0443 -1.0000 -1.0000 0432839 1580832292.00 151.4495 60.0030 32.0000 1.9860 1.9872 417.4731 417.7678 0.0444 -1.0000 -1.0000 0433167 1580832292.10 151.4495 60.0030 32.0000 1.9864 1.9876 417.3945 417.6895 0.0443 -1.0000 -1.0000 0433245 1580832292.20 151.4674 60.0030 32.0000 1.9859 1.9871 417.4287 417.7228 0.0442 -1.0000 -1.0000 0433323 1580832292.30 151.4674 60.0030 32.0000 1.9861 1.9873 417.4964 417.7907 0.0443 -1.0000 -1.0000 0433386 1580832292.40 151.4674 60.0030 32.0000 1.9862 1.9873 417.6568 417.9518 0.0443 -1.0000 -1.0000 0433448 1580832292.50 151.4674 60.0030 32.0000 1.9859 1.9871 417.6506 417.9455 0.0443 -1.0000 -1.0000 0433683 1580832292.60 151.4674 60.0030 32.0000 1.9871 1.9882 417.5339 417.8287 0.0442 -1.0000 -1.0000 0433745 1580832292.70 151.4772 60.0030 32.0000 1.9870 1.9881 417.4366 417.7306 0.0442 -1.0000 -1.0000 0433808 1580832292.80 151.5359 60.0030 32.0000 1.9872 1.9884 417.4337 417.7285 0.0443 -1.0000 -1.0000 0433870 1580832292.90 151.5359 60.0030 32.0000 1.9857 1.9869 417.6884 417.9827 0.0442 -1.0000 -1.0000 0433933 1580832293.00 151.5359 60.0030 32.0000 1.9870 1.9881 417.6495 417.9446 0.0444 -1.0000 -1.0000 0434183 1580832293.10 151.5359 60.0030 32.0000 1.9873 1.9884 417.4068 417.7011 0.0442 -1.0000 -1.0000 0434245 1580832293.20 151.5359 60.0030 32.0000 1.9870 1.9881 417.5237 417.8181 0.0443 -1.0000 -1.0000 0434308 1580832293.30 151.6007 60.0030 32.0000 1.9856 1.9868 417.6432 417.9374 0.0442 -1.0000 -1.0000 0434370 1580832293.40 151.6007 60.0030 32.0000 1.9861 1.9872 417.5937 417.8877 0.0443 -1.0000 -1.0000 0434433 1580832293.50 151.6007 60.0030 32.0000 1.9865 1.9877 417.5982 417.8935 0.0443 -1.0000 -1.0000 0434667 1580832293.60 151.6007 60.0030 32.0000 1.9869 1.9881 417.4791 417.7737 0.0443 -1.0000 -1.0000 0434730 1580832293.70 151.6007 60.0030 32.0000 1.9870 1.9882 417.3676 417.6619 0.0441 -1.0000 -1.0000 0434808 1580832293.80 151.6007 60.0030 32.0000 1.9861 1.9872 417.4930 417.7868 0.0443 -1.0000 -1.0000 0434870 1580832293.90 151.6007 60.0030 32.0000 1.9856 1.9868 417.5600 417.8546 0.0443 -1.0000 -1.0000 0434933 1580832294.00 151.4992 60.0030 32.0000 1.9860 1.9872 417.4977 417.7922 0.0443 -1.0000 -1.0000 0434996 1580832294.10 151.4382 60.0030 32.0000 1.9872 1.9884 417.3663 417.6609 0.0442 -1.0000 -1.0000 0435073 1580832294.20 151.4382 60.0030 32.0000 1.9863 1.9874 417.3642 417.6588 0.0443 -1.0000 -1.0000 0435136 1580832294.30 151.4382 60.0030 32.0000 1.9856 1.9867 417.6082 417.9028 0.0443 -1.0000 -1.0000 0435199 1580832294.40 151.4382 60.0030 32.0000 1.9855 1.9866 417.5868 417.8822 0.0444 -1.0000 -1.0000 0435261 1580832294.50 151.4382 60.0030 32.0000 1.9870 1.9881 417.5297 417.8243 0.0443 -1.0000 -1.0000 0435339 1580832294.60 151.4051 60.0029 32.0000 1.9874 1.9885 417.5314 417.8260 0.0443 -1.0000 -1.0000 0435589 1580832294.70 151.3895 60.0029 32.0000 1.9869 1.9880 417.4673 417.7620 0.0443 -1.0000 -1.0000 0435652 1580832294.80 151.3895 60.0029 32.0000 1.9855 1.9866 417.5393 417.8351 0.0445 -1.0000 -1.0000 0435714 1580832294.90 151.3895 60.0029 32.0000 1.9857 1.9869 417.5561 417.8507 0.0443 -1.0000 -1.0000 0435777 1580832295.00 151.3895 60.0029 32.0000 1.9858 1.9870 417.5536 417.8482 0.0442 -1.0000 -1.0000 0435855 1580832295.10 151.3895 60.0029 32.0000 1.9866 1.9877 417.5534 417.8473 0.0441 -1.0000 -1.0000 0436089 1580832295.20 151.3895 60.0029 32.0000 1.9867 1.9879 417.5406 417.8342 0.0442 -1.0000 -1.0000 0436152 1580832295.30 151.4204 60.0029 32.0000 1.9862 1.9874 417.5717 417.8663 0.0443 -1.0000 -1.0000 0436230 1580832295.40 151.4204 60.0029 32.0000 1.9857 1.9869 417.5838 417.8785 0.0443 -1.0000 -1.0000 0436292 1580832295.50 151.4204 60.0029 32.0000 1.9864 1.9876 417.3941 417.6886 0.0443 -1.0000 -1.0000 0436355 1580832295.60 151.4204 60.0029 32.0000 1.9872 1.9884 417.3979 417.6925 0.0443 -1.0000 -1.0000 0436589 1580832295.70 151.4204 60.0029 32.0000 1.9871 1.9882 417.3590 417.6544 0.0444 -1.0000 -1.0000 0436636 1580832295.80 151.4408 60.0029 32.0000 1.9862 1.9874 417.5597 417.8549 0.0443 -1.0000 -1.0000 0436714 1580832295.90 151.4859 60.0029 32.0000 1.9859 1.9870 417.6153 417.9100 0.0443 -1.0000 -1.0000 0436777 1580832296.00 151.4859 60.0029 32.0000 1.9864 1.9876 417.6373 417.9316 0.0442 -1.0000 -1.0000 0436839 1580832296.10 151.4859 60.0029 32.0000 1.9864 1.9876 417.5640 417.8586 0.0443 -1.0000 -1.0000 0437323 1580832296.20 151.4859 60.0029 32.0000 1.9867 1.9878 417.5211 417.8160 0.0443 -1.0000 -1.0000 0437386 1580832296.30 151.4859 60.0029 32.0000 1.9865 1.9876 417.4950 417.7895 0.0442 -1.0000 -1.0000 0437448 1580832296.40 151.4922 60.0029 32.0000 1.9860 1.9872 417.5870 417.8823 0.0443 -1.0000 -1.0000 0437511 1580832296.50 151.4976 60.0029 32.0000 1.9862 1.9873 417.6171 417.9114 0.0442 -1.0000 -1.0000 0437589 1580832296.60 151.4976 60.0029 32.0000 1.9869 1.9881 417.4126 417.7066 0.0442 -1.0000 -1.0000 0438386 1580832296.70 151.4976 60.0029 32.0000 1.9864 1.9876 417.3830 417.6782 0.0444 -1.0000 -1.0000 0438448 1580832296.80 151.4976 60.0029 32.0000 1.9863 1.9874 417.3662 417.6616 0.0444 -1.0000 -1.0000 0438511 1580832296.90 151.4998 60.0029 32.0000 1.9865 1.9876 417.4395 417.7353 0.0444 -1.0000 -1.0000 0438589 1580832297.00 151.5814 60.0029 32.0000 1.9857 1.9869 417.6144 417.9092 0.0443 -1.0000 -1.0000 0438652 1580832297.10 151.5814 60.0029 32.0000 1.9860 1.9871 417.5761 417.8706 0.0443 -1.0000 -1.0000 0438730 1580832297.20 151.5814 60.0029 32.0000 1.9867 1.9878 417.5389 417.8351 0.0445 -1.0000 -1.0000 0438792 1580832297.30 151.5814 60.0029 32.0000 1.9873 1.9884 417.4893 417.7838 0.0442 -1.0000 -1.0000 0438855 1580832297.40 151.5814 60.0029 32.0000 1.9856 1.9868 417.5735 417.8677 0.0443 -1.0000 -1.0000 0438917 1580832297.50 151.5150 60.0029 32.0000 1.9861 1.9873 417.6700 417.9636 0.0441 -1.0000 -1.0000 0438980 1580832297.60 151.5150 60.0029 32.0000 1.9856 1.9868 417.5972 417.8923 0.0443 -1.0000 -1.0000 0439058 1580832297.70 151.5150 60.0029 32.0000 1.9871 1.9883 417.4352 417.7302 0.0444 -1.0000 -1.0000 0439120 1580832297.80 151.5150 60.0029 32.0000 1.9870 1.9881 417.3962 417.6909 0.0443 -1.0000 -1.0000 0439183 1580832297.90 151.5150 60.0029 32.0000 1.9861 1.9873 417.4949 417.7891 0.0442 -1.0000 -1.0000 0439245 1580832298.00 151.4975 60.0029 32.0000 1.9854 1.9866 417.5594 417.8535 0.0442 -1.0000 -1.0000 0439308 1580832298.10 151.4408 60.0029 32.0000 1.9852 1.9863 417.5647 417.8587 0.0442 -1.0000 -1.0000 0439386 1580832298.20 151.4408 60.0029 32.0000 1.9862 1.9874 417.4274 417.7215 0.0442 -1.0000 -1.0000 0439573 1580832298.30 151.4408 60.0029 32.0000 1.9867 1.9878 417.3449 417.6388 0.0442 -1.0000 -1.0000 0439699 1580832298.40 151.4408 60.0029 32.0000 1.9862 1.9873 417.4672 417.7611 0.0442 -1.0000 -1.0000 0439761 1580832298.50 151.4408 60.0029 32.0000 1.9863 1.9875 417.4723 417.7666 0.0442 -1.0000 -1.0000 0439823 1580832298.60 151.4408 60.0029 32.0000 1.9864 1.9876 417.4368 417.7315 0.0443 -1.0000 -1.0000 0439902 1580832298.70 151.4408 60.0029 32.0000 1.9869 1.9881 417.4029 417.6972 0.0442 -1.0000 -1.0000 0439980 1580832298.80 151.4408 60.0029 32.0000 1.9860 1.9872 417.3717 417.6653 0.0442 -1.0000 -1.0000 0440042 1580832298.90 151.4408 60.0029 32.0000 1.9850 1.9861 417.6059 417.9007 0.0443 -1.0000 -1.0000 0440105 1580832299.00 151.4408 60.0029 32.0000 1.9858 1.9870 417.6257 417.9209 0.0443 -1.0000 -1.0000 0440183 1580832299.10 151.4944 60.0029 32.0000 1.9871 1.9882 417.4835 417.7772 0.0442 -1.0000 -1.0000 0440261 1580832299.20 151.5209 60.0029 32.0000 1.9874 1.9885 417.3942 417.6889 0.0443 -1.0000 -1.0000 0440323 1580832299.30 151.5209 60.0029 32.0000 1.9871 1.9882 417.4496 417.7436 0.0442 -1.0000 -1.0000 0440386 1580832299.40 151.5209 60.0029 32.0000 1.9866 1.9878 417.6013 417.8968 0.0444 -1.0000 -1.0000 0440464 1580832299.50 151.5209 60.0029 32.0000 1.9853 1.9865 417.5668 417.8616 0.0442 -1.0000 -1.0000 0440527 1580832299.60 151.5209 60.0029 32.0000 1.9866 1.9878 417.4373 417.7313 0.0442 -1.0000 -1.0000 0440589 1580832299.70 151.5132 60.0029 32.0000 1.9869 1.9881 417.4537 417.7495 0.0444 -1.0000 -1.0000 0440652 1580832299.80 151.5110 60.0028 32.0000 1.9863 1.9875 417.4805 417.7744 0.0441 -1.0000 -1.0000 0440714 1580832299.90 151.5110 60.0028 32.0000 1.9861 1.9872 417.4212 417.7167 0.0444 -1.0000 -1.0000 0440792 1580832300.00 151.5110 60.0028 32.0000 1.9862 1.9874 417.6176 417.9120 0.0442 -1.0000 -1.0000 0440855 1580832300.10 151.5110 60.0028 32.0000 1.9868 1.9879 417.5325 417.8278 0.0445 -1.0000 -1.0000 0440917 1580832300.20 151.5110 60.0028 32.0000 1.9865 1.9877 417.5255 417.8200 0.0443 -1.0000 -1.0000 0441714 1580832300.30 151.5110 60.0028 32.0000 1.9868 1.9880 417.3557 417.6509 0.0444 -1.0000 -1.0000 0441777 1580832300.40 151.5110 60.0028 32.0000 1.9860 1.9872 417.4460 417.7407 0.0443 -1.0000 -1.0000 0441839 1580832300.50 151.4122 60.0028 32.0000 1.9858 1.9869 417.6135 417.9090 0.0444 -1.0000 -1.0000 0441902 1580832300.60 151.4122 60.0028 32.0000 1.9849 1.9860 417.5359 417.8311 0.0444 -1.0000 -1.0000 0441964 1580832300.70 151.4122 60.0028 32.0000 1.9856 1.9867 417.4027 417.6985 0.0445 -1.0000 -1.0000 0442042 1580832300.80 151.4122 60.0028 32.0000 1.9861 1.9872 417.3889 417.6838 0.0443 -1.0000 -1.0000 0442105 1580832300.90 151.4122 60.0028 32.0000 1.9866 1.9877 417.4004 417.6949 0.0443 -1.0000 -1.0000 0442167 1580832301.00 151.4321 60.0028 32.0000 1.9864 1.9875 417.6129 417.9075 0.0442 -1.0000 -1.0000 0442245 1580832301.10 151.4321 60.0028 32.0000 1.9864 1.9875 417.5211 417.8155 0.0442 -1.0000 -1.0000 0442308 1580832301.20 151.4321 60.0028 32.0000 1.9874 1.9886 417.2437 417.5379 0.0442 -1.0000 -1.0000 0442370 1580832301.30 151.4321 60.0028 32.0000 1.9868 1.9879 417.3605 417.6549 0.0443 -1.0000 -1.0000 0442448 1580832301.40 151.4321 60.0028 32.0000 1.9866 1.9878 417.4912 417.7861 0.0443 -1.0000 -1.0000 0442511 1580832301.50 151.4205 60.0028 32.0000 1.9863 1.9875 417.6493 417.9440 0.0443 -1.0000 -1.0000 0442573 1580832301.60 151.4739 60.0028 32.0000 1.9864 1.9876 417.6614 417.9566 0.0444 -1.0000 -1.0000 0442652 1580832301.70 151.4739 60.0028 32.0000 1.9867 1.9879 417.4199 417.7151 0.0443 -1.0000 -1.0000 0442714 1580832301.80 151.4739 60.0028 32.0000 1.9869 1.9881 417.4784 417.7731 0.0443 -1.0000 -1.0000 0442777 1580832301.90 151.4739 60.0028 32.0000 1.9858 1.9870 417.5394 417.8349 0.0444 -1.0000 -1.0000 0442839 1580832302.00 151.4739 60.0028 32.0000 1.9857 1.9869 417.5750 417.8702 0.0443 -1.0000 -1.0000 0442902 1580832302.10 151.4739 60.0028 32.0000 1.9857 1.9869 417.5806 417.8753 0.0443 -1.0000 -1.0000 0442964 1580832302.20 151.4739 60.0028 32.0000 1.9869 1.9880 417.3886 417.6829 0.0442 -1.0000 -1.0000 0443042 1580832302.30 151.4739 60.0028 32.0000 1.9872 1.9884 417.3643 417.6596 0.0444 -1.0000 -1.0000 0443386 1580832302.40 151.4739 60.0028 32.0000 1.9867 1.9879 417.4648 417.7596 0.0444 -1.0000 -1.0000 0443448 1580832302.50 151.4739 60.0028 32.0000 1.9855 1.9866 417.5378 417.8333 0.0444 -1.0000 -1.0000 0443511 1580832302.60 151.4739 60.0028 32.0000 1.9859 1.9870 417.5846 417.8789 0.0443 -1.0000 -1.0000 0443573 1580832302.70 151.5313 60.0028 32.0000 1.9859 1.9871 417.5140 417.8095 0.0444 -1.0000 -1.0000 0443652 1580832302.80 151.5327 60.0028 32.0000 1.9867 1.9879 417.4845 417.7805 0.0445 -1.0000 -1.0000 0443839 1580832302.90 151.5327 60.0028 32.0000 1.9869 1.9880 417.3801 417.6753 0.0443 -1.0000 -1.0000 0443902 1580832303.00 151.5327 60.0028 32.0000 1.9861 1.9872 417.5913 417.8861 0.0444 -1.0000 -1.0000 0443980 1580832303.10 151.5327 60.0028 32.0000 1.9859 1.9870 417.5321 417.8284 0.0445 -1.0000 -1.0000 0444042 1580832303.20 151.5327 60.0028 32.0000 1.9867 1.9878 417.4571 417.7541 0.0446 -1.0000 -1.0000 0444105 1580832303.30 151.5224 60.0028 32.0000 1.9867 1.9879 417.3688 417.6644 0.0443 -1.0000 -1.0000 0444339 1580832303.40 151.5184 60.0028 32.0000 1.9861 1.9873 417.5168 417.8118 0.0444 -1.0000 -1.0000 0444402 1580832303.50 151.5184 60.0028 32.0000 1.9859 1.9871 417.5347 417.8290 0.0443 -1.0000 -1.0000 0444464 1580832303.60 151.5184 60.0028 32.0000 1.9853 1.9865 417.6578 417.9524 0.0442 -1.0000 -1.0000 0444542 1580832303.70 151.5184 60.0028 32.0000 1.9872 1.9883 417.5635 417.8582 0.0444 -1.0000 -1.0000 0444605 1580832303.80 151.5184 60.0028 32.0000 1.9863 1.9875 417.3319 417.6262 0.0443 -1.0000 -1.0000 0444823 1580832303.90 151.4851 60.0028 32.0000 1.9867 1.9878 417.4102 417.7058 0.0444 -1.0000 -1.0000 0444902 1580832304.00 151.4851 60.0028 32.0000 1.9859 1.9871 417.5602 417.8558 0.0444 -1.0000 -1.0000 0444964 1580832304.10 151.4851 60.0028 32.0000 1.9868 1.9880 417.5017 417.7968 0.0444 -1.0000 -1.0000 0445027 1580832304.20 151.4851 60.0028 32.0000 1.9870 1.9881 417.4237 417.7190 0.0443 -1.0000 -1.0000 0445105 1580832304.30 151.4851 60.0028 32.0000 1.9866 1.9877 417.4682 417.7625 0.0442 -1.0000 -1.0000 0445167 1580832304.40 151.4819 60.0028 32.0000 1.9862 1.9874 417.5701 417.8653 0.0444 -1.0000 -1.0000 0445230 1580832304.50 151.4818 60.0028 32.0000 1.9857 1.9869 417.5926 417.8873 0.0443 -1.0000 -1.0000 0445308 1580832304.60 151.4818 60.0028 32.0000 1.9856 1.9868 417.5246 417.8204 0.0445 -1.0000 -1.0000 0445370 1580832304.70 151.4818 60.0028 32.0000 1.9865 1.9876 417.5001 417.7949 0.0443 -1.0000 -1.0000 0445433 1580832304.80 151.4818 60.0028 32.0000 1.9877 1.9889 417.4885 417.7839 0.0444 -1.0000 -1.0000 0445496 1580832304.90 151.4925 60.0028 32.0000 1.9868 1.9879 417.6140 417.9104 0.0446 -1.0000 -1.0000 0445589 1580832305.00 151.5675 60.0028 32.0000 1.9866 1.9878 417.7328 418.0292 0.0445 -1.0000 -1.0000 0445667 1580832305.10 151.5675 60.0028 32.0000 1.9864 1.9876 417.6506 417.9468 0.0445 -1.0000 -1.0000 0445730 1580832305.20 151.5675 60.0028 32.0000 1.9874 1.9886 417.6418 417.9372 0.0443 -1.0000 -1.0000 0445808 1580832305.30 151.5675 60.0028 32.0000 1.9868 1.9880 417.6058 417.9004 0.0443 -1.0000 -1.0000 0445886 1580832305.40 151.5675 60.0028 32.0000 1.9868 1.9880 417.5889 417.8841 0.0444 -1.0000 -1.0000 0446105 1580832305.50 151.5524 60.0028 32.0000 1.9864 1.9876 417.5925 417.8879 0.0443 -1.0000 -1.0000 0446167 1580832305.60 151.5524 60.0028 32.0000 1.9873 1.9884 417.3957 417.6914 0.0445 -1.0000 -1.0000 0446245 1580832305.70 151.5524 60.0028 32.0000 1.9871 1.9882 417.5557 417.8510 0.0444 -1.0000 -1.0000 0446308 1580832305.80 151.5524 60.0028 32.0000 1.9863 1.9875 417.5418 417.8376 0.0445 -1.0000 -1.0000 0446370 1580832305.90 151.5524 60.0028 32.0000 1.9866 1.9878 417.7033 417.9997 0.0445 -1.0000 -1.0000 0446855 1580832306.00 151.5470 60.0028 32.0000 1.9867 1.9879 417.6212 417.9174 0.0445 -1.0000 -1.0000 0446917 1580832306.10 151.5085 60.0028 32.0000 1.9866 1.9877 417.5674 417.8638 0.0446 -1.0000 -1.0000 0446980 1580832306.20 151.5085 60.0028 32.0000 1.9868 1.9879 417.4450 417.7408 0.0445 -1.0000 -1.0000 0447073 1580832306.30 151.5085 60.0028 32.0000 1.9869 1.9881 417.4468 417.7430 0.0445 -1.0000 -1.0000 0447136 1580832306.40 151.5085 60.0028 32.0000 1.9858 1.9869 417.6290 417.9246 0.0445 -1.0000 -1.0000 0447355 1580832306.50 151.5085 60.0028 32.0000 1.9865 1.9877 417.5016 417.7981 0.0446 -1.0000 -1.0000 0447433 1580832306.60 151.4239 60.0028 32.0000 1.9867 1.9879 417.4820 417.7775 0.0445 -1.0000 -1.0000 0447495 1580832306.70 151.4239 60.0028 32.0000 1.9853 1.9864 417.5017 417.7978 0.0445 -1.0000 -1.0000 0447573 1580832306.80 151.4239 60.0028 32.0000 1.9861 1.9872 417.6319 417.9280 0.0445 -1.0000 -1.0000 0447636 1580832306.90 151.4239 60.0028 32.0000 1.9857 1.9868 417.7751 418.0720 0.0445 -1.0000 -1.0000 0447902 1580832307.00 151.4239 60.0028 32.0000 1.9858 1.9870 417.7054 418.0017 0.0445 -1.0000 -1.0000 0447980 1580832307.10 151.4413 60.0028 32.0000 1.9874 1.9885 417.4827 417.7782 0.0444 -1.0000 -1.0000 0448042 1580832307.20 151.4646 60.0028 32.0000 1.9869 1.9880 417.4757 417.7719 0.0445 -1.0000 -1.0000 0448105 1580832307.30 151.4646 60.0028 32.0000 1.9872 1.9883 417.4311 417.7274 0.0445 -1.0000 -1.0000 0448167 1580832307.40 151.4646 60.0028 32.0000 1.9861 1.9873 417.4465 417.7419 0.0444 -1.0000 -1.0000 0448230 1580832307.50 151.4646 60.0028 32.0000 1.9864 1.9876 417.6253 417.9206 0.0444 -1.0000 -1.0000 0448355 1580832307.60 151.4646 60.0028 32.0000 1.9866 1.9878 417.5092 417.8054 0.0446 -1.0000 -1.0000 0448433 1580832307.70 151.5227 60.0028 32.0000 1.9871 1.9883 417.4226 417.7186 0.0445 -1.0000 -1.0000 0448496 1580832307.80 151.5227 60.0028 32.0000 1.9866 1.9878 417.4669 417.7628 0.0445 -1.0000 -1.0000 0448558 1580832307.90 151.5227 60.0028 32.0000 1.9861 1.9873 417.6756 417.9713 0.0444 -1.0000 -1.0000 0448636 1580832308.00 151.5227 60.0028 32.0000 1.9865 1.9876 417.6426 417.9397 0.0446 -1.0000 -1.0000 0448855 1580832308.10 151.5227 60.0028 32.0000 1.9864 1.9876 417.6237 417.9202 0.0445 -1.0000 -1.0000 0448917 1580832308.20 151.5368 60.0028 32.0000 1.9869 1.9881 417.4683 417.7640 0.0445 -1.0000 -1.0000 0448996 1580832308.30 151.5389 60.0028 32.0000 1.9865 1.9876 417.4271 417.7236 0.0446 -1.0000 -1.0000 0449058 1580832308.40 151.5389 60.0028 32.0000 1.9869 1.9880 417.3728 417.6690 0.0445 -1.0000 -1.0000 0449120 1580832308.50 151.5389 60.0028 32.0000 1.9861 1.9873 417.5084 417.8057 0.0447 -1.0000 -1.0000 0449886 1580832308.60 151.5389 60.0028 32.0000 1.9865 1.9876 417.5664 417.8626 0.0445 -1.0000 -1.0000 0449948 1580832308.70 151.5389 60.0028 32.0000 1.9866 1.9877 417.6005 417.8959 0.0443 -1.0000 -1.0000 0450011 1580832308.80 151.5437 60.0028 32.0000 1.9871 1.9883 417.4356 417.7318 0.0446 -1.0000 -1.0000 0450089 1580832308.90 151.5437 60.0028 32.0000 1.9864 1.9875 417.4775 417.7743 0.0445 -1.0000 -1.0000 0450136 1580832309.00 151.5437 60.0028 32.0000 1.9854 1.9866 417.6348 417.9305 0.0445 -1.0000 -1.0000 0450214 1580832309.10 151.5437 60.0028 32.0000 1.9858 1.9870 417.6200 417.9171 0.0447 -1.0000 -1.0000 0450277 1580832309.20 151.5437 60.0028 32.0000 1.9869 1.9880 417.5920 417.8883 0.0445 -1.0000 -1.0000 0450355 1580832309.30 151.4751 60.0028 32.0000 1.9872 1.9883 417.4483 417.7440 0.0445 -1.0000 -1.0000 0450417 1580832309.40 151.4713 60.0028 32.0000 1.9864 1.9875 417.5303 417.8264 0.0445 -1.0000 -1.0000 0450480 1580832309.50 151.4713 60.0028 32.0000 1.9858 1.9870 417.6102 417.9051 0.0444 -1.0000 -1.0000 0450542 1580832309.60 151.4713 60.0028 32.0000 1.9855 1.9866 417.5781 417.8743 0.0445 -1.0000 -1.0000 0450620 1580832309.70 151.4713 60.0028 32.0000 1.9863 1.9875 417.4077 417.7038 0.0445 -1.0000 -1.0000 0450683 1580832309.80 151.4663 60.0029 32.0000 1.9871 1.9882 417.2634 417.5584 0.0443 -1.0000 -1.0000 0450745 1580832309.90 151.3894 60.0032 32.0000 1.9869 1.9881 417.4019 417.6966 0.0443 -1.0000 -1.0000 0450823 1580832310.00 151.3894 60.0032 32.0000 1.9870 1.9882 417.4833 417.7779 0.0443 -1.0000 -1.0000 0450948 1580832310.10 151.3894 60.0032 32.0000 1.9854 1.9866 417.6171 417.9129 0.0445 -1.0000 -1.0000 0451011 1580832310.20 151.3894 60.0032 32.0000 1.9862 1.9874 417.6177 417.9138 0.0445 -1.0000 -1.0000 0451073 1580832310.30 151.3894 60.0032 32.0000 1.9877 1.9888 417.5733 417.8695 0.0446 -1.0000 -1.0000 0451136 1580832310.40 151.3894 60.0032 32.0000 1.9872 1.9884 417.4472 417.7446 0.0446 -1.0000 -1.0000 0451199 1580832310.50 151.4378 60.0032 32.0000 1.9871 1.9883 417.4783 417.7744 0.0445 -1.0000 -1.0000 0451699 1580832310.60 151.4412 60.0032 32.0000 1.9868 1.9879 417.4600 417.7563 0.0446 -1.0000 -1.0000 0451761 1580832310.70 151.4412 60.0032 32.0000 1.9866 1.9877 417.6536 417.9507 0.0446 -1.0000 -1.0000 0451839 1580832310.80 151.4412 60.0032 32.0000 1.9864 1.9876 417.4866 417.7833 0.0446 -1.0000 -1.0000 0451902 1580832310.90 151.4412 60.0032 32.0000 1.9869 1.9881 417.3719 417.6685 0.0446 -1.0000 -1.0000 0451964 1580832311.00 151.4412 60.0032 32.0000 1.9874 1.9885 417.3556 417.6512 0.0445 -1.0000 -1.0000 0452027 1580832311.10 151.5202 60.0032 32.0000 1.9867 1.9879 417.5397 417.8357 0.0444 -1.0000 -1.0000 0452167 1580832311.20 151.5202 60.0032 32.0000 1.9864 1.9876 417.6439 417.9403 0.0446 -1.0000 -1.0000 0452230 1580832311.30 151.5202 60.0032 32.0000 1.9866 1.9878 417.4949 417.7919 0.0446 -1.0000 -1.0000 0452292 1580832311.40 151.5202 60.0032 32.0000 1.9868 1.9880 417.4596 417.7550 0.0444 -1.0000 -1.0000 0452355 1580832311.50 151.5202 60.0032 32.0000 1.9869 1.9881 417.3826 417.6795 0.0446 -1.0000 -1.0000 0452417 1580832311.60 151.5395 60.0032 32.0000 1.9857 1.9869 417.5018 417.7984 0.0446 -1.0000 -1.0000 0452699 1580832311.70 151.5433 60.0032 32.0000 1.9860 1.9872 417.6367 417.9335 0.0446 -1.0000 -1.0000 0452761 1580832311.80 151.5433 60.0032 32.0000 1.9856 1.9868 417.5889 417.8847 0.0445 -1.0000 -1.0000 0452823 1580832311.90 151.5433 60.0032 32.0000 1.9856 1.9868 417.5262 417.8222 0.0445 -1.0000 -1.0000 0452902 1580832312.00 151.5433 60.0032 32.0000 1.9869 1.9880 417.3260 417.6226 0.0447 -1.0000 -1.0000 0452964 1580832312.10 151.5433 60.0032 32.0000 1.9863 1.9875 417.3710 417.6669 0.0445 -1.0000 -1.0000 0453199 1580832312.20 151.5412 60.0032 32.0000 1.9859 1.9870 417.5419 417.8378 0.0445 -1.0000 -1.0000 0453261 1580832312.30 151.5412 60.0032 32.0000 1.9857 1.9869 417.5365 417.8333 0.0446 -1.0000 -1.0000 0453323 1580832312.40 151.5412 60.0032 32.0000 1.9866 1.9877 417.4971 417.7940 0.0446 -1.0000 -1.0000 0453386 1580832312.50 151.5412 60.0032 32.0000 1.9866 1.9877 417.3900 417.6858 0.0445 -1.0000 -1.0000 0453464 1580832312.60 151.5412 60.0032 32.0000 1.9869 1.9881 417.4069 417.7030 0.0445 -1.0000 -1.0000 0453527 1580832312.70 151.5125 60.0032 32.0000 1.9869 1.9880 417.4824 417.7780 0.0444 -1.0000 -1.0000 0453605 1580832312.80 151.5125 60.0032 32.0000 1.9853 1.9864 417.5923 417.8872 0.0442 -1.0000 -1.0000 0453667 1580832312.90 151.5125 60.0032 32.0000 1.9863 1.9874 417.6027 417.8980 0.0444 -1.0000 -1.0000 0453730 1580832313.00 151.5125 60.0032 32.0000 1.9866 1.9878 417.4800 417.7767 0.0445 -1.0000 -1.0000 0453793 1580832313.10 151.5125 60.0032 32.0000 1.9870 1.9881 417.3069 417.6022 0.0444 -1.0000 -1.0000 0453870 1580832313.20 151.5029 60.0032 32.0000 1.9858 1.9869 417.4342 417.7305 0.0446 -1.0000 -1.0000 0453933 1580832313.30 151.4566 60.0032 32.0000 1.9855 1.9866 417.6505 417.9468 0.0445 -1.0000 -1.0000 0454011 1580832313.40 151.4566 60.0032 32.0000 1.9862 1.9874 417.5916 417.8872 0.0444 -1.0000 -1.0000 0454073 1580832313.50 151.4566 60.0032 32.0000 1.9863 1.9874 417.4384 417.7343 0.0445 -1.0000 -1.0000 0454136 1580832313.60 151.4566 60.0032 32.0000 1.9874 1.9885 417.3479 417.6438 0.0444 -1.0000 -1.0000 0454433 1580832313.70 151.4566 60.0032 32.0000 1.9873 1.9884 417.3625 417.6575 0.0444 -1.0000 -1.0000 0454496 1580832313.80 151.5163 60.0032 32.0000 1.9855 1.9867 417.6390 417.9342 0.0444 -1.0000 -1.0000 0454558 1580832313.90 151.5163 60.0032 32.0000 1.9857 1.9869 417.6794 417.9756 0.0445 -1.0000 -1.0000 0454620 1580832314.00 151.5163 60.0032 32.0000 1.9865 1.9876 417.5869 417.8828 0.0444 -1.0000 -1.0000 0454699 1580832314.10 151.5163 60.0032 32.0000 1.9873 1.9884 417.5101 417.8064 0.0445 -1.0000 -1.0000 0454745 1580832314.20 151.5163 60.0032 32.0000 1.9868 1.9879 417.6446 417.9402 0.0444 -1.0000 -1.0000 0454933 1580832314.30 151.5130 60.0032 32.0000 1.9859 1.9871 417.7079 418.0039 0.0445 -1.0000 -1.0000 0454996 1580832314.40 151.4947 60.0032 32.0000 1.9861 1.9873 417.6411 417.9372 0.0445 -1.0000 -1.0000 0455058 1580832314.50 151.4947 60.0032 32.0000 1.9863 1.9875 417.4062 417.7025 0.0445 -1.0000 -1.0000 0455136 1580832314.60 151.4947 60.0032 32.0000 1.9869 1.9880 417.3018 417.5967 0.0443 -1.0000 -1.0000 0455199 1580832314.70 151.4947 60.0032 32.0000 1.9871 1.9882 417.4799 417.7763 0.0445 -1.0000 -1.0000 0455652 1580832314.80 151.4947 60.0032 32.0000 1.9863 1.9875 417.5507 417.8464 0.0445 -1.0000 -1.0000 0455714 1580832314.90 151.5553 60.0030 32.0000 1.9854 1.9866 417.6290 417.9249 0.0444 -1.0000 -1.0000 0455777 1580832315.00 151.5553 60.0030 32.0000 1.9860 1.9872 417.5874 417.8847 0.0446 -1.0000 -1.0000 0455839 1580832315.10 151.5553 60.0030 32.0000 1.9866 1.9877 417.4970 417.7923 0.0443 -1.0000 -1.0000 0455902 1580832315.20 151.5553 60.0030 32.0000 1.9869 1.9881 417.4247 417.7208 0.0445 -1.0000 -1.0000 0456605 1580832315.30 151.5553 60.0030 32.0000 1.9860 1.9871 417.5550 417.8498 0.0444 -1.0000 -1.0000 0456683 1580832315.40 151.4967 60.0030 32.0000 1.9862 1.9873 417.5977 417.8935 0.0444 -1.0000 -1.0000 0456745 1580832315.50 151.4821 60.0030 32.0000 1.9864 1.9875 417.4925 417.7878 0.0444 -1.0000 -1.0000 0456808 1580832315.60 151.4821 60.0030 32.0000 1.9866 1.9878 417.3753 417.6705 0.0444 -1.0000 -1.0000 0456870 1580832315.70 151.4821 60.0030 32.0000 1.9862 1.9873 417.4451 417.7407 0.0445 -1.0000 -1.0000 0456933 1580832315.80 151.4821 60.0030 32.0000 1.9860 1.9872 417.5577 417.8543 0.0446 -1.0000 -1.0000 0456996 1580832315.90 151.4821 60.0030 32.0000 1.9863 1.9875 417.6196 417.9165 0.0445 -1.0000 -1.0000 0457073 1580832316.00 151.4563 60.0030 32.0000 1.9866 1.9877 417.5978 417.8933 0.0445 -1.0000 -1.0000 0457136 1580832316.10 151.4563 60.0030 32.0000 1.9868 1.9879 417.4252 417.7202 0.0443 -1.0000 -1.0000 0457199 1580832316.20 151.4563 60.0030 32.0000 1.9871 1.9883 417.3889 417.6851 0.0445 -1.0000 -1.0000 0457277 1580832316.30 151.4563 60.0030 32.0000 1.9869 1.9881 417.3974 417.6938 0.0446 -1.0000 -1.0000 0457339 1580832316.40 151.4563 60.0030 32.0000 1.9869 1.9880 417.5754 417.8711 0.0444 -1.0000 -1.0000 0457402 1580832316.50 151.4563 60.0030 32.0000 1.9860 1.9871 417.6374 417.9342 0.0446 -1.0000 -1.0000 0457464 1580832316.60 151.4681 60.0030 32.0000 1.9868 1.9879 417.4639 417.7598 0.0444 -1.0000 -1.0000 0457527 1580832316.70 151.4761 60.0030 32.0000 1.9872 1.9883 417.3921 417.6880 0.0445 -1.0000 -1.0000 0457917 1580832316.80 151.4761 60.0030 32.0000 1.9867 1.9879 417.5225 417.8179 0.0444 -1.0000 -1.0000 0457980 1580832316.90 151.4761 60.0030 32.0000 1.9857 1.9868 417.5285 417.8244 0.0444 -1.0000 -1.0000 0458042 1580832317.00 151.4761 60.0030 32.0000 1.9854 1.9866 417.5932 417.8881 0.0443 -1.0000 -1.0000 0458120 1580832317.10 151.4761 60.0030 32.0000 1.9878 1.9889 417.5481 417.8439 0.0445 -1.0000 -1.0000 0458183 1580832317.20 151.5052 60.0030 32.0000 1.9867 1.9879 417.4354 417.7310 0.0444 -1.0000 -1.0000 0458417 1580832317.30 151.5052 60.0030 32.0000 1.9866 1.9878 417.3499 417.6456 0.0444 -1.0000 -1.0000 0458495 1580832317.40 151.5052 60.0030 32.0000 1.9858 1.9869 417.4575 417.7522 0.0443 -1.0000 -1.0000 0458558 1580832317.50 151.5052 60.0030 32.0000 1.9862 1.9874 417.5683 417.8635 0.0444 -1.0000 -1.0000 0458620 1580832317.60 151.5052 60.0030 32.0000 1.9863 1.9875 417.4487 417.7441 0.0444 -1.0000 -1.0000 0458683 1580832317.70 151.5052 60.0030 32.0000 1.9869 1.9880 417.3596 417.6555 0.0444 -1.0000 -1.0000 0459199 1580832317.80 151.5052 60.0030 32.0000 1.9865 1.9877 417.4100 417.7054 0.0444 -1.0000 -1.0000 0459261 1580832317.90 151.5052 60.0030 32.0000 1.9856 1.9868 417.5115 417.8059 0.0442 -1.0000 -1.0000 0459323 1580832318.00 151.5444 60.0030 32.0000 1.9856 1.9868 417.5999 417.8957 0.0445 -1.0000 -1.0000 0459386 1580832318.10 151.5444 60.0030 32.0000 1.9857 1.9869 417.6210 417.9165 0.0444 -1.0000 -1.0000 0459480 1580832318.20 151.5396 60.0030 32.0000 1.9859 1.9871 417.4601 417.7548 0.0444 -1.0000 -1.0000 0459558 1580832318.30 151.5174 60.0030 32.0000 1.9867 1.9878 417.3605 417.6568 0.0446 -1.0000 -1.0000 0459620 1580832318.40 151.5174 60.0030 32.0000 1.9874 1.9886 417.3174 417.6134 0.0445 -1.0000 -1.0000 0459699 1580832318.50 151.5174 60.0030 32.0000 1.9867 1.9879 417.3693 417.6649 0.0445 -1.0000 -1.0000 0459761 1580832318.60 151.5174 60.0030 32.0000 1.9862 1.9873 417.4735 417.7698 0.0445 -1.0000 -1.0000 0459823 1580832318.70 151.5174 60.0030 32.0000 1.9860 1.9872 417.5344 417.8296 0.0443 -1.0000 -1.0000 0459902 1580832318.80 151.4619 60.0030 32.0000 1.9864 1.9876 417.4579 417.7531 0.0444 -1.0000 -1.0000 0459964 1580832318.90 151.4619 60.0030 32.0000 1.9864 1.9876 417.4059 417.7017 0.0445 -1.0000 -1.0000 0500027 1580832319.00 151.4619 60.0030 32.0000 1.9868 1.9879 417.3677 417.6638 0.0445 -1.0000 -1.0000 0500105 1580832319.10 151.4619 60.0030 32.0000 1.9858 1.9869 417.5807 417.8762 0.0444 -1.0000 -1.0000 0500167 1580832319.20 151.4619 60.0030 32.0000 1.9855 1.9867 417.6216 417.9173 0.0445 -1.0000 -1.0000 0500230 1580832319.30 151.4619 60.0030 32.0000 1.9862 1.9873 417.5679 417.8629 0.0443 -1.0000 -1.0000 0500370 1580832319.40 151.4873 60.0030 32.0000 1.9865 1.9877 417.3865 417.6821 0.0445 -1.0000 -1.0000 0500433 1580832319.50 151.4873 60.0030 32.0000 1.9876 1.9887 417.3628 417.6589 0.0445 -1.0000 -1.0000 0500495 1580832319.60 151.4873 60.0030 32.0000 1.9872 1.9883 417.3561 417.6522 0.0445 -1.0000 -1.0000 0500558 1580832319.70 151.4873 60.0030 32.0000 1.9868 1.9879 417.5100 417.8051 0.0444 -1.0000 -1.0000 0500620 1580832319.80 151.4873 60.0030 32.0000 1.9866 1.9877 417.5076 417.8031 0.0444 -1.0000 -1.0000 0500855 1580832319.90 151.4873 60.0030 32.0000 1.9868 1.9879 417.3826 417.6780 0.0444 -1.0000 -1.0000 0500933 1580832320.00 151.4525 60.0026 32.0000 1.9869 1.9881 417.4002 417.6956 0.0444 -1.0000 -1.0000 0500980 1580832320.10 151.4260 60.0023 32.0000 1.9864 1.9876 417.4507 417.7465 0.0445 -1.0000 -1.0000 0501042 1580832320.20 151.4260 60.0023 32.0000 1.9864 1.9875 417.6591 417.9536 0.0443 -1.0000 -1.0000 0501120 1580832320.30 151.4260 60.0023 32.0000 1.9864 1.9876 417.6210 417.9172 0.0445 -1.0000 -1.0000 0501183 1580832320.40 151.4260 60.0023 32.0000 1.9863 1.9875 417.6208 417.9167 0.0444 -1.0000 -1.0000 0501730 1580832320.50 151.4260 60.0023 32.0000 1.9876 1.9888 417.3584 417.6533 0.0443 -1.0000 -1.0000 0501808 1580832320.60 151.5073 60.0023 32.0000 1.9870 1.9882 417.3952 417.6904 0.0445 -1.0000 -1.0000 0501870 1580832320.70 151.5073 60.0023 32.0000 1.9868 1.9880 417.5295 417.8254 0.0444 -1.0000 -1.0000 0501933 1580832320.80 151.5073 60.0023 32.0000 1.9863 1.9875 417.5042 417.8003 0.0445 -1.0000 -1.0000 0501995 1580832320.90 151.5073 60.0023 32.0000 1.9859 1.9870 417.4623 417.7585 0.0446 -1.0000 -1.0000 0502058 1580832321.00 151.5073 60.0023 32.0000 1.9868 1.9879 417.3442 417.6403 0.0444 -1.0000 -1.0000 0502136 1580832321.10 151.5073 60.0023 32.0000 1.9867 1.9878 417.4289 417.7242 0.0444 -1.0000 -1.0000 0502199 1580832321.20 151.5144 60.0023 32.0000 1.9859 1.9871 417.5832 417.8789 0.0444 -1.0000 -1.0000 0502261 1580832321.30 151.5144 60.0023 32.0000 1.9859 1.9871 417.6098 417.9058 0.0445 -1.0000 -1.0000 0502355 1580832321.40 151.5144 60.0023 32.0000 1.9862 1.9873 417.5244 417.8192 0.0443 -1.0000 -1.0000 0502605 1580832321.50 151.5144 60.0023 32.0000 1.9869 1.9881 417.5143 417.8097 0.0444 -1.0000 -1.0000 0502667 1580832321.60 151.5144 60.0023 32.0000 1.9867 1.9879 417.4281 417.7242 0.0445 -1.0000 -1.0000 0502730 1580832321.70 151.4907 60.0023 32.0000 1.9856 1.9868 417.5390 417.8345 0.0444 -1.0000 -1.0000 0502808 1580832321.80 151.4875 60.0023 32.0000 1.9857 1.9868 417.5829 417.8789 0.0445 -1.0000 -1.0000 0502870 1580832321.90 151.4875 60.0023 32.0000 1.9862 1.9874 417.7730 418.0683 0.0443 -1.0000 -1.0000 0502948 1580832322.00 151.4875 60.0023 32.0000 1.9869 1.9881 417.4215 417.7166 0.0444 -1.0000 -1.0000 0503011 1580832322.10 151.4875 60.0023 32.0000 1.9872 1.9883 417.3944 417.6903 0.0445 -1.0000 -1.0000 0503073 1580832322.20 151.4875 60.0023 32.0000 1.9862 1.9873 417.4198 417.7160 0.0445 -1.0000 -1.0000 0503152 1580832322.30 151.4731 60.0023 32.0000 1.9858 1.9869 417.5214 417.8172 0.0444 -1.0000 -1.0000 0503214 1580832322.40 151.4255 60.0023 32.0000 1.9860 1.9872 417.5894 417.8843 0.0443 -1.0000 -1.0000 0503448 1580832322.50 151.4255 60.0023 32.0000 1.9864 1.9876 417.5380 417.8336 0.0444 -1.0000 -1.0000 0503527 1580832322.60 151.4255 60.0023 32.0000 1.9873 1.9885 417.4973 417.7935 0.0445 -1.0000 -1.0000 0503589 1580832322.70 151.4255 60.0023 32.0000 1.9864 1.9876 417.5047 417.8001 0.0444 -1.0000 -1.0000 0503667 1580832322.80 151.4255 60.0023 32.0000 1.9861 1.9872 417.6371 417.9325 0.0444 -1.0000 -1.0000 0503730 1580832322.90 151.4497 60.0023 32.0000 1.9861 1.9873 417.6529 417.9484 0.0445 -1.0000 -1.0000 0504199 1580832323.00 151.4497 60.0023 32.0000 1.9867 1.9879 417.5964 417.8923 0.0444 -1.0000 -1.0000 0504277 1580832323.10 151.4497 60.0023 32.0000 1.9863 1.9874 417.5413 417.8366 0.0444 -1.0000 -1.0000 0504339 1580832323.20 151.4497 60.0023 32.0000 1.9858 1.9869 417.5308 417.8268 0.0445 -1.0000 -1.0000 0504402 1580832323.30 151.4497 60.0023 32.0000 1.9855 1.9866 417.6137 417.9097 0.0445 -1.0000 -1.0000 0504464 1580832323.40 151.4523 60.0023 32.0000 1.9865 1.9877 417.5060 417.8015 0.0444 -1.0000 -1.0000 0504527 1580832323.50 151.4712 60.0023 32.0000 1.9876 1.9888 417.3855 417.6805 0.0443 -1.0000 -1.0000 0504714 1580832323.60 151.4712 60.0023 32.0000 1.9868 1.9880 417.3337 417.6289 0.0444 -1.0000 -1.0000 0504793 1580832323.70 151.4712 60.0023 32.0000 1.9862 1.9873 417.4734 417.7696 0.0445 -1.0000 -1.0000 0504855 1580832323.80 151.4712 60.0023 32.0000 1.9856 1.9868 417.5491 417.8456 0.0445 -1.0000 -1.0000 0504917 1580832323.90 151.4712 60.0023 32.0000 1.9855 1.9867 417.5027 417.7977 0.0444 -1.0000 -1.0000 0504980 1580832324.00 151.5317 60.0023 32.0000 1.9862 1.9874 417.5046 417.8010 0.0445 -1.0000 -1.0000 0505136 1580832324.10 151.5317 60.0023 32.0000 1.9867 1.9878 417.3971 417.6925 0.0444 -1.0000 -1.0000 0505199 1580832324.20 151.5317 60.0023 32.0000 1.9865 1.9877 417.4641 417.7601 0.0446 -1.0000 -1.0000 0505277 1580832324.30 151.5317 60.0023 32.0000 1.9856 1.9868 417.6503 417.9474 0.0446 -1.0000 -1.0000 0505339 1580832324.40 151.5317 60.0023 32.0000 1.9864 1.9875 417.3885 417.6846 0.0445 -1.0000 -1.0000 0505402 1580832324.50 151.5317 60.0023 32.0000 1.9872 1.9884 417.3941 417.6892 0.0443 -1.0000 -1.0000 0505464 1580832324.60 151.5382 60.0023 32.0000 1.9862 1.9873 417.3976 417.6917 0.0442 -1.0000 -1.0000 0505527 1580832324.70 151.5382 60.0023 32.0000 1.9861 1.9873 417.6139 417.9102 0.0445 -1.0000 -1.0000 0505605 1580832324.80 151.5382 60.0023 32.0000 1.9856 1.9868 417.6378 417.9339 0.0444 -1.0000 -1.0000 0505667 1580832324.90 151.5382 60.0023 32.0000 1.9859 1.9871 417.5008 417.7960 0.0444 -1.0000 -1.0000 0505730 1580832325.00 151.5382 60.0023 32.0000 1.9870 1.9881 417.3611 417.6569 0.0444 -1.0000 -1.0000 0505870 1580832325.10 151.4183 60.0029 32.0000 1.9867 1.9879 417.3354 417.6311 0.0445 -1.0000 -1.0000 0505933 1580832325.20 151.4183 60.0029 32.0000 1.9864 1.9875 417.4242 417.7190 0.0443 -1.0000 -1.0000 0505996 1580832325.30 151.4183 60.0029 32.0000 1.9864 1.9875 417.5008 417.7963 0.0444 -1.0000 -1.0000 0506058 1580832325.40 151.4183 60.0029 32.0000 1.9860 1.9871 417.5333 417.8292 0.0445 -1.0000 -1.0000 0506120 1580832325.50 151.4183 60.0029 32.0000 1.9866 1.9877 417.3761 417.6721 0.0445 -1.0000 -1.0000 0506605 1580832325.60 151.4338 60.0029 32.0000 1.9863 1.9875 417.3879 417.6846 0.0445 -1.0000 -1.0000 0506683 1580832325.70 151.4370 60.0029 32.0000 1.9857 1.9869 417.5994 417.8958 0.0446 -1.0000 -1.0000 0506745 1580832325.80 151.4370 60.0029 32.0000 1.9862 1.9873 417.6162 417.9121 0.0444 -1.0000 -1.0000 0506808 1580832325.90 151.4370 60.0029 32.0000 1.9868 1.9879 417.6416 417.9374 0.0444 -1.0000 -1.0000 0506886 1580832326.00 151.4370 60.0029 32.0000 1.9858 1.9870 417.5425 417.8384 0.0445 -1.0000 -1.0000 0507636 1580832326.10 151.4370 60.0029 32.0000 1.9865 1.9877 417.4422 417.7385 0.0445 -1.0000 -1.0000 0507683 1580832326.20 151.4537 60.0029 32.0000 1.9871 1.9882 417.3593 417.6544 0.0444 -1.0000 -1.0000 0507761 1580832326.30 151.4589 60.0029 32.0000 1.9865 1.9877 417.4365 417.7322 0.0444 -1.0000 -1.0000 0507823 1580832326.40 151.4589 60.0029 32.0000 1.9870 1.9882 417.5468 417.8429 0.0445 -1.0000 -1.0000 0507886 1580832326.50 151.4589 60.0029 32.0000 1.9863 1.9875 417.5897 417.8856 0.0444 -1.0000 -1.0000 0507964 1580832326.60 151.4589 60.0029 32.0000 1.9865 1.9877 417.4107 417.7056 0.0443 -1.0000 -1.0000 0508027 1580832326.70 151.4589 60.0029 32.0000 1.9872 1.9883 417.3690 417.6650 0.0445 -1.0000 -1.0000 0508105 1580832326.80 151.5099 60.0029 32.0000 1.9871 1.9883 417.4968 417.7924 0.0444 -1.0000 -1.0000 0508167 1580832326.90 151.5099 60.0029 32.0000 1.9864 1.9875 417.5733 417.8691 0.0445 -1.0000 -1.0000 0508230 1580832327.00 151.5099 60.0029 32.0000 1.9857 1.9869 417.5990 417.8952 0.0445 -1.0000 -1.0000 0508308 1580832327.10 151.5099 60.0029 32.0000 1.9857 1.9868 417.5642 417.8597 0.0444 -1.0000 -1.0000 0508370 1580832327.20 151.5099 60.0029 32.0000 1.9868 1.9879 417.4206 417.7157 0.0444 -1.0000 -1.0000 0508433 1580832327.30 151.4973 60.0029 32.0000 1.9865 1.9877 417.4200 417.7156 0.0445 -1.0000 -1.0000 0508495 1580832327.40 151.4946 60.0029 32.0000 1.9864 1.9876 417.4424 417.7387 0.0445 -1.0000 -1.0000 0508558 1580832327.50 151.4946 60.0029 32.0000 1.9861 1.9872 417.6760 417.9720 0.0445 -1.0000 -1.0000 0508636 1580832327.60 151.4946 60.0029 32.0000 1.9862 1.9873 417.5425 417.8383 0.0444 -1.0000 -1.0000 0508902 1580832327.70 151.4946 60.0029 32.0000 1.9867 1.9879 417.4503 417.7460 0.0444 -1.0000 -1.0000 0508964 1580832327.80 151.4946 60.0029 32.0000 1.9870 1.9881 417.4289 417.7247 0.0445 -1.0000 -1.0000 0509027 1580832327.90 151.4946 60.0029 32.0000 1.9871 1.9883 417.3775 417.6733 0.0444 -1.0000 -1.0000 0509089 1580832328.00 151.4946 60.0029 32.0000 1.9862 1.9874 417.4979 417.7935 0.0445 -1.0000 -1.0000 0509152 1580832328.10 151.4946 60.0029 32.0000 1.9860 1.9871 417.5652 417.8613 0.0445 -1.0000 -1.0000 0509339 1580832328.20 151.4946 60.0029 32.0000 1.9861 1.9872 417.5581 417.8542 0.0445 -1.0000 -1.0000 0509402 1580832328.30 151.4946 60.0029 32.0000 1.9871 1.9883 417.4019 417.6979 0.0445 -1.0000 -1.0000 0509511 1580832328.40 151.4200 60.0029 32.0000 1.9866 1.9878 417.3795 417.6739 0.0443 -1.0000 -1.0000 0509573 1580832328.50 151.4200 60.0029 32.0000 1.9870 1.9882 417.4277 417.7239 0.0445 -1.0000 -1.0000 0509652 1580832328.60 151.4200 60.0029 32.0000 1.9865 1.9876 417.5000 417.7963 0.0445 -1.0000 -1.0000 0509714 1580832328.70 151.4200 60.0029 32.0000 1.9864 1.9876 417.5517 417.8483 0.0444 -1.0000 -1.0000 0509793 1580832328.80 151.4200 60.0029 32.0000 1.9866 1.9877 417.4515 417.7462 0.0444 -1.0000 -1.0000 0509855 1580832328.90 151.4200 60.0029 32.0000 1.9865 1.9877 417.4153 417.7111 0.0445 -1.0000 -1.0000 0509917 1580832329.00 151.4200 60.0029 32.0000 1.9862 1.9873 417.4837 417.7794 0.0444 -1.0000 -1.0000 0509980 1580832329.10 151.4432 60.0029 32.0000 1.9861 1.9872 417.6111 417.9067 0.0444 -1.0000 -1.0000 0510214 1580832329.20 151.4432 60.0029 32.0000 1.9858 1.9869 417.6424 417.9379 0.0444 -1.0000 -1.0000 0510277 1580832329.30 151.4432 60.0029 32.0000 1.9858 1.9870 417.6036 417.8996 0.0444 -1.0000 -1.0000 0510355 1580832329.40 151.4432 60.0029 32.0000 1.9878 1.9890 417.4015 417.6962 0.0443 -1.0000 -1.0000 0510417 1580832329.50 151.4432 60.0029 32.0000 1.9870 1.9882 417.3688 417.6635 0.0443 -1.0000 -1.0000 0510480 1580832329.60 151.5467 60.0027 32.0000 1.9865 1.9876 417.5397 417.8353 0.0444 -1.0000 -1.0000 0510714 1580832329.70 151.5643 60.0026 32.0000 1.9860 1.9871 417.6037 417.8997 0.0445 -1.0000 -1.0000 0510777 1580832329.80 151.5643 60.0026 32.0000 1.9867 1.9878 417.3956 417.6905 0.0443 -1.0000 -1.0000 0510839 1580832329.90 151.5643 60.0026 32.0000 1.9868 1.9880 417.3396 417.6348 0.0444 -1.0000 -1.0000 0510917 1580832330.00 151.5643 60.0026 32.0000 1.9870 1.9882 417.3481 417.6439 0.0445 -1.0000 -1.0000 0510980 1580832330.10 151.5643 60.0026 32.0000 1.9866 1.9877 417.5058 417.8010 0.0444 -1.0000 -1.0000 0511120 1580832330.20 151.5643 60.0026 32.0000 1.9865 1.9876 417.5189 417.8148 0.0444 -1.0000 -1.0000 0511183 1580832330.30 151.5643 60.0026 32.0000 1.9865 1.9876 417.5688 417.8638 0.0444 -1.0000 -1.0000 0511245 1580832330.40 151.5361 60.0026 32.0000 1.9870 1.9882 417.4556 417.7504 0.0443 -1.0000 -1.0000 0511308 1580832330.50 151.5361 60.0026 32.0000 1.9873 1.9884 417.3458 417.6400 0.0443 -1.0000 -1.0000 0511386 1580832330.60 151.5361 60.0026 32.0000 1.9862 1.9874 417.4070 417.7030 0.0445 -1.0000 -1.0000 0511448 1580832330.70 151.5361 60.0026 32.0000 1.9859 1.9870 417.5198 417.8149 0.0443 -1.0000 -1.0000 0511636 1580832330.80 151.5361 60.0026 32.0000 1.9855 1.9867 417.6235 417.9195 0.0445 -1.0000 -1.0000 0511699 1580832330.90 151.5415 60.0026 32.0000 1.9867 1.9879 417.5147 417.8109 0.0445 -1.0000 -1.0000 0511761 1580832331.00 151.5620 60.0026 32.0000 1.9870 1.9882 417.4074 417.7020 0.0442 -1.0000 -1.0000 0511839 1580832331.10 151.5620 60.0026 32.0000 1.9863 1.9875 417.5318 417.8270 0.0444 -1.0000 -1.0000 0511902 1580832331.20 151.5620 60.0026 32.0000 1.9857 1.9868 417.6249 417.9206 0.0444 -1.0000 -1.0000 0512152 1580832331.30 151.5620 60.0026 32.0000 1.9859 1.9870 417.6474 417.9428 0.0444 -1.0000 -1.0000 0512214 1580832331.40 151.5620 60.0026 32.0000 1.9863 1.9874 417.4670 417.7626 0.0444 -1.0000 -1.0000 0512277 1580832331.50 151.5102 60.0026 32.0000 1.9865 1.9877 417.3308 417.6261 0.0444 -1.0000 -1.0000 0512339 1580832331.60 151.5102 60.0026 32.0000 1.9868 1.9880 417.3188 417.6140 0.0444 -1.0000 -1.0000 0512417 1580832331.70 151.5102 60.0026 32.0000 1.9857 1.9869 417.5491 417.8448 0.0444 -1.0000 -1.0000 0512636 1580832331.80 151.5102 60.0026 32.0000 1.9852 1.9863 417.5515 417.8465 0.0443 -1.0000 -1.0000 0512714 1580832331.90 151.5102 60.0026 32.0000 1.9863 1.9874 417.5216 417.8172 0.0445 -1.0000 -1.0000 0512793 1580832332.00 151.5102 60.0026 32.0000 1.9865 1.9877 417.4247 417.7202 0.0444 -1.0000 -1.0000 0512855 1580832332.10 151.4601 60.0026 32.0000 1.9855 1.9866 417.4701 417.7655 0.0444 -1.0000 -1.0000 0512917 1580832332.20 151.4577 60.0026 32.0000 1.9859 1.9870 417.5624 417.8579 0.0444 -1.0000 -1.0000 0513152 1580832332.30 151.4577 60.0026 32.0000 1.9861 1.9873 417.6123 417.9078 0.0445 -1.0000 -1.0000 0513214 1580832332.40 151.4577 60.0026 32.0000 1.9866 1.9878 417.4998 417.7963 0.0445 -1.0000 -1.0000 0513277 1580832332.50 151.4577 60.0026 32.0000 1.9862 1.9874 417.4177 417.7137 0.0445 -1.0000 -1.0000 0513355 1580832332.60 151.4482 60.0026 32.0000 1.9866 1.9878 417.3547 417.6498 0.0444 -1.0000 -1.0000 0513417 1580832332.70 151.4249 60.0026 32.0000 1.9861 1.9872 417.4577 417.7537 0.0445 -1.0000 -1.0000 0513652 1580832332.80 151.4249 60.0026 32.0000 1.9854 1.9865 417.5474 417.8430 0.0444 -1.0000 -1.0000 0513714 1580832332.90 151.4249 60.0026 32.0000 1.9852 1.9864 417.6706 417.9671 0.0445 -1.0000 -1.0000 0513777 1580832333.00 151.4249 60.0026 32.0000 1.9861 1.9872 417.6009 417.8964 0.0444 -1.0000 -1.0000 0513855 1580832333.10 151.4249 60.0026 32.0000 1.9874 1.9886 417.5744 417.8702 0.0445 -1.0000 -1.0000 0513917 1580832333.20 151.5210 60.0026 32.0000 1.9864 1.9875 417.4666 417.7627 0.0445 -1.0000 -1.0000 0514136 1580832333.30 151.5210 60.0026 32.0000 1.9856 1.9868 417.6103 417.9067 0.0446 -1.0000 -1.0000 0514214 1580832333.40 151.5210 60.0026 32.0000 1.9861 1.9873 417.5408 417.8362 0.0444 -1.0000 -1.0000 0514277 1580832333.50 151.5210 60.0026 32.0000 1.9873 1.9884 417.5726 417.8678 0.0443 -1.0000 -1.0000 0514339 1580832333.60 151.5210 60.0026 32.0000 1.9867 1.9879 417.4192 417.7147 0.0445 -1.0000 -1.0000 0514417 1580832333.70 151.4810 60.0026 32.0000 1.9869 1.9880 417.3330 417.6287 0.0444 -1.0000 -1.0000 0514480 1580832333.80 151.4689 60.0026 32.0000 1.9874 1.9886 417.3697 417.6652 0.0446 -1.0000 -1.0000 0514605 1580832333.90 151.4689 60.0026 32.0000 1.9857 1.9869 417.5192 417.8150 0.0444 -1.0000 -1.0000 0514683 1580832334.00 151.4689 60.0026 32.0000 1.9852 1.9864 417.5686 417.8647 0.0445 -1.0000 -1.0000 0514745 1580832334.10 151.4689 60.0026 32.0000 1.9863 1.9875 417.5693 417.8647 0.0444 -1.0000 -1.0000 0514808 1580832334.20 151.4689 60.0026 32.0000 1.9866 1.9877 417.4425 417.7383 0.0445 -1.0000 -1.0000 0514886 1580832334.30 151.5143 60.0026 32.0000 1.9860 1.9871 417.4637 417.7591 0.0444 -1.0000 -1.0000 0515370 1580832334.40 151.5143 60.0026 32.0000 1.9854 1.9866 417.5811 417.8766 0.0444 -1.0000 -1.0000 0515433 1580832334.50 151.5143 60.0026 32.0000 1.9855 1.9867 417.5801 417.8748 0.0443 -1.0000 -1.0000 0515496 1580832334.60 151.5143 60.0026 32.0000 1.9861 1.9873 417.5515 417.8465 0.0444 -1.0000 -1.0000 0515558 1580832334.70 151.5143 60.0026 32.0000 1.9867 1.9879 417.3888 417.6842 0.0444 -1.0000 -1.0000 0515636 1580832334.80 151.4850 60.0023 32.0000 1.9866 1.9877 417.3935 417.6888 0.0444 -1.0000 -1.0000 0515870 1580832334.90 151.4850 60.0023 32.0000 1.9861 1.9872 417.5006 417.7950 0.0443 -1.0000 -1.0000 0515933 1580832335.00 151.4850 60.0023 32.0000 1.9854 1.9866 417.4752 417.7702 0.0443 -1.0000 -1.0000 0515996 1580832335.10 151.4850 60.0023 32.0000 1.9856 1.9868 417.5105 417.8054 0.0443 -1.0000 -1.0000 0516058 1580832335.20 151.4850 60.0023 32.0000 1.9857 1.9869 417.4219 417.7163 0.0443 -1.0000 -1.0000 0516120 1580832335.30 151.4850 60.0023 32.0000 1.9872 1.9883 417.3942 417.6891 0.0443 -1.0000 -1.0000 0516496 1580832335.40 151.4002 60.0023 32.0000 1.9863 1.9874 417.4489 417.7445 0.0444 -1.0000 -1.0000 0516558 1580832335.50 151.4002 60.0023 32.0000 1.9857 1.9868 417.5170 417.8122 0.0443 -1.0000 -1.0000 0516620 1580832335.60 151.4002 60.0023 32.0000 1.9859 1.9871 417.5405 417.8359 0.0444 -1.0000 -1.0000 0516699 1580832335.70 151.4002 60.0023 32.0000 1.9862 1.9874 417.4829 417.7780 0.0443 -1.0000 -1.0000 0516761 1580832335.80 151.4002 60.0023 32.0000 1.9870 1.9882 417.3208 417.6155 0.0443 -1.0000 -1.0000 0516823 1580832335.90 151.4228 60.0023 32.0000 1.9860 1.9872 417.4045 417.7002 0.0445 -1.0000 -1.0000 0516902 1580832336.00 151.4588 60.0023 32.0000 1.9866 1.9878 417.5359 417.8314 0.0444 -1.0000 -1.0000 0516964 1580832336.10 151.4588 60.0023 32.0000 1.9855 1.9867 417.5270 417.8227 0.0445 -1.0000 -1.0000 0517027 1580832336.20 151.4588 60.0023 32.0000 1.9862 1.9874 417.5386 417.8345 0.0444 -1.0000 -1.0000 0517105 1580832336.30 151.4588 60.0023 32.0000 1.9864 1.9876 417.3674 417.6627 0.0444 -1.0000 -1.0000 0517167 1580832336.40 151.4866 60.0023 32.0000 1.9871 1.9883 417.3817 417.6773 0.0444 -1.0000 -1.0000 0517230 1580832336.50 151.5333 60.0023 32.0000 1.9863 1.9875 417.6158 417.9113 0.0444 -1.0000 -1.0000 0517293 1580832336.60 151.5333 60.0023 32.0000 1.9856 1.9868 417.5785 417.8749 0.0445 -1.0000 -1.0000 0517355 1580832336.70 151.5333 60.0023 32.0000 1.9863 1.9875 417.5291 417.8246 0.0445 -1.0000 -1.0000 0517433 1580832336.80 151.5333 60.0023 32.0000 1.9864 1.9876 417.3857 417.6814 0.0444 -1.0000 -1.0000 0517652 1580832336.90 151.5333 60.0023 32.0000 1.9864 1.9876 417.5118 417.8072 0.0444 -1.0000 -1.0000 0517714 1580832337.00 151.5602 60.0023 32.0000 1.9862 1.9873 417.5896 417.8849 0.0444 -1.0000 -1.0000 0517792 1580832337.10 151.5602 60.0023 32.0000 1.9865 1.9877 417.6456 417.9405 0.0443 -1.0000 -1.0000 0517855 1580832337.20 151.5602 60.0023 32.0000 1.9869 1.9880 417.5968 417.8930 0.0445 -1.0000 -1.0000 0517917 1580832337.30 151.5602 60.0023 32.0000 1.9862 1.9873 417.3294 417.6247 0.0444 -1.0000 -1.0000 0518214 1580832337.40 151.5602 60.0023 32.0000 1.9870 1.9881 417.3151 417.6097 0.0442 -1.0000 -1.0000 0518277 1580832337.50 151.5478 60.0023 32.0000 1.9864 1.9876 417.4234 417.7186 0.0444 -1.0000 -1.0000 0518339 1580832337.60 151.5031 60.0023 32.0000 1.9862 1.9874 417.5310 417.8272 0.0445 -1.0000 -1.0000 0518417 1580832337.70 151.5031 60.0023 32.0000 1.9859 1.9871 417.5767 417.8731 0.0446 -1.0000 -1.0000 0518480 1580832337.80 151.5031 60.0023 32.0000 1.9864 1.9876 417.4468 417.7443 0.0446 -1.0000 -1.0000 0518542 1580832337.90 151.5031 60.0023 32.0000 1.9866 1.9878 417.2655 417.5605 0.0444 -1.0000 -1.0000 0518855 1580832338.00 151.5031 60.0023 32.0000 1.9866 1.9878 417.3441 417.6395 0.0444 -1.0000 -1.0000 0518917 1580832338.10 151.5188 60.0023 32.0000 1.9863 1.9874 417.5365 417.8316 0.0444 -1.0000 -1.0000 0518980 1580832338.20 151.5188 60.0023 32.0000 1.9857 1.9869 417.6266 417.9226 0.0444 -1.0000 -1.0000 0519058 1580832338.30 151.5188 60.0023 32.0000 1.9866 1.9878 417.5042 417.7996 0.0444 -1.0000 -1.0000 0519120 1580832338.40 151.5188 60.0023 32.0000 1.9866 1.9877 417.3575 417.6521 0.0442 -1.0000 -1.0000 0519402 1580832338.50 151.5188 60.0023 32.0000 1.9869 1.9881 417.3569 417.6512 0.0443 -1.0000 -1.0000 0519480 1580832338.60 151.4659 60.0023 32.0000 1.9870 1.9882 417.4328 417.7289 0.0445 -1.0000 -1.0000 0519558 1580832338.70 151.4559 60.0023 32.0000 1.9872 1.9884 417.4530 417.7467 0.0442 -1.0000 -1.0000 0519620 1580832338.80 151.4559 60.0023 32.0000 1.9863 1.9875 417.4519 417.7479 0.0446 -1.0000 -1.0000 0519683 1580832338.90 151.4559 60.0023 32.0000 1.9873 1.9885 417.3290 417.6245 0.0443 -1.0000 -1.0000 0520402 1580832339.00 151.4559 60.0023 32.0000 1.9876 1.9888 417.4523 417.7475 0.0443 -1.0000 -1.0000 0520480 1580832339.10 151.4559 60.0023 32.0000 1.9867 1.9878 417.5526 417.8477 0.0444 -1.0000 -1.0000 0520542 1580832339.20 151.4559 60.0023 32.0000 1.9869 1.9880 417.6508 417.9458 0.0443 -1.0000 -1.0000 0520605 1580832339.30 151.4559 60.0023 32.0000 1.9871 1.9882 417.5974 417.8937 0.0445 -1.0000 -1.0000 0520667 1580832339.40 151.4492 60.0023 32.0000 1.9869 1.9881 417.5251 417.8212 0.0445 -1.0000 -1.0000 0520730 1580832339.50 151.4402 60.0023 32.0000 1.9879 1.9891 417.3949 417.6902 0.0444 -1.0000 -1.0000 0520793 1580832339.60 151.4402 60.0023 32.0000 1.9869 1.9880 417.3469 417.6426 0.0444 -1.0000 -1.0000 0520870 1580832339.70 151.4672 60.0022 32.0000 1.9869 1.9880 417.4033 417.6977 0.0442 -1.0000 -1.0000 0520933 1580832339.80 151.4685 60.0022 32.0000 1.9861 1.9872 417.5913 417.8865 0.0444 -1.0000 -1.0000 0520996 1580832339.90 151.4685 60.0022 32.0000 1.9864 1.9876 417.4895 417.7847 0.0444 -1.0000 -1.0000 0521105 1580832340.00 151.4685 60.0022 32.0000 1.9868 1.9880 417.4139 417.7089 0.0443 -1.0000 -1.0000 0521167 1580832340.10 151.4685 60.0022 32.0000 1.9873 1.9884 417.3686 417.6639 0.0444 -1.0000 -1.0000 0521230 1580832340.20 151.4685 60.0022 32.0000 1.9866 1.9878 417.5611 417.8566 0.0444 -1.0000 -1.0000 0521308 1580832340.30 151.4685 60.0022 32.0000 1.9865 1.9876 417.6139 417.9090 0.0443 -1.0000 -1.0000 0521370 1580832340.40 151.5957 60.0022 32.0000 1.9871 1.9882 417.5469 417.8410 0.0442 -1.0000 -1.0000 0521605 1580832340.50 151.5957 60.0022 32.0000 1.9877 1.9888 417.4235 417.7192 0.0445 -1.0000 -1.0000 0521683 1580832340.60 151.5957 60.0022 32.0000 1.9866 1.9877 417.5095 417.8059 0.0445 -1.0000 -1.0000 0521745 1580832340.70 151.5957 60.0022 32.0000 1.9867 1.9878 417.6128 417.9085 0.0444 -1.0000 -1.0000 0521808 1580832340.80 151.5957 60.0022 32.0000 1.9856 1.9867 417.5897 417.8854 0.0444 -1.0000 -1.0000 0521870 1580832340.90 151.5799 60.0022 32.0000 1.9860 1.9871 417.5542 417.8487 0.0443 -1.0000 -1.0000 0521933 1580832341.00 151.5799 60.0022 32.0000 1.9871 1.9882 417.4542 417.7489 0.0443 -1.0000 -1.0000 0522120 1580832341.10 151.5799 60.0022 32.0000 1.9862 1.9874 417.5682 417.8629 0.0443 -1.0000 -1.0000 0522199 1580832341.20 151.5799 60.0022 32.0000 1.9852 1.9864 417.5873 417.8819 0.0443 -1.0000 -1.0000 0522261 1580832341.30 151.5799 60.0022 32.0000 1.9863 1.9874 417.6392 417.9338 0.0442 -1.0000 -1.0000 0522339 1580832341.40 151.5799 60.0022 32.0000 1.9870 1.9881 417.3963 417.6907 0.0443 -1.0000 -1.0000 0522402 1580832341.50 151.5799 60.0022 32.0000 1.9870 1.9881 417.3950 417.6899 0.0443 -1.0000 -1.0000 0522464 1580832341.60 151.3947 60.0022 32.0000 1.9863 1.9875 417.5480 417.8422 0.0442 -1.0000 -1.0000 0522542 1580832341.70 151.3947 60.0022 32.0000 1.9859 1.9870 417.6399 417.9339 0.0443 -1.0000 -1.0000 0522620 1580832341.80 151.3947 60.0022 32.0000 1.9851 1.9863 417.5192 417.8150 0.0444 -1.0000 -1.0000 0522683 1580832341.90 151.3947 60.0022 32.0000 1.9865 1.9876 417.3671 417.6611 0.0442 -1.0000 -1.0000 0522761 1580832342.00 151.3947 60.0022 32.0000 1.9863 1.9874 417.3299 417.6241 0.0443 -1.0000 -1.0000 0522823 1580832342.10 151.4443 60.0022 32.0000 1.9864 1.9875 417.4718 417.7678 0.0445 -1.0000 -1.0000 0522886 1580832342.20 151.4453 60.0022 32.0000 1.9865 1.9877 417.5464 417.8421 0.0444 -1.0000 -1.0000 0522964 1580832342.30 151.4453 60.0022 32.0000 1.9869 1.9881 417.5438 417.8381 0.0442 -1.0000 -1.0000 0523027 1580832342.40 151.4453 60.0022 32.0000 1.9869 1.9880 417.3913 417.6859 0.0443 -1.0000 -1.0000 0523089 1580832342.50 151.4453 60.0022 32.0000 1.9866 1.9877 417.5055 417.8006 0.0444 -1.0000 -1.0000 0523855 1580832342.60 151.4520 60.0022 32.0000 1.9864 1.9876 417.6602 417.9554 0.0443 -1.0000 -1.0000 0523917 1580832342.70 151.4868 60.0022 32.0000 1.9856 1.9868 417.6106 417.9051 0.0443 -1.0000 -1.0000 0523996 1580832342.80 151.4868 60.0022 32.0000 1.9865 1.9877 417.5392 417.8354 0.0446 -1.0000 -1.0000 0524058 1580832342.90 151.4868 60.0022 32.0000 1.9869 1.9881 417.4611 417.7568 0.0444 -1.0000 -1.0000 0524120 1580832343.00 151.4868 60.0022 32.0000 1.9861 1.9872 417.4537 417.7486 0.0443 -1.0000 -1.0000 0524198 1580832343.10 151.4868 60.0022 32.0000 1.9862 1.9874 417.5275 417.8233 0.0445 -1.0000 -1.0000 0524245 1580832343.20 151.4868 60.0022 32.0000 1.9854 1.9866 417.5780 417.8736 0.0444 -1.0000 -1.0000 0524308 1580832343.30 151.4868 60.0022 32.0000 1.9864 1.9876 417.5023 417.7978 0.0444 -1.0000 -1.0000 0524386 1580832343.40 151.4868 60.0022 32.0000 1.9865 1.9876 417.4178 417.7125 0.0443 -1.0000 -1.0000 0524448 1580832343.50 151.4868 60.0022 32.0000 1.9866 1.9877 417.4829 417.7774 0.0443 -1.0000 -1.0000 0524511 1580832343.60 151.4868 60.0022 32.0000 1.9859 1.9870 417.5928 417.8879 0.0444 -1.0000 -1.0000 0524589 1580832343.70 151.5244 60.0022 32.0000 1.9856 1.9868 417.6222 417.9170 0.0442 -1.0000 -1.0000 0524652 1580832343.80 151.5365 60.0022 32.0000 1.9866 1.9878 417.4253 417.7200 0.0443 -1.0000 -1.0000 0524714 1580832343.90 151.5365 60.0022 32.0000 1.9868 1.9880 417.4145 417.7095 0.0443 -1.0000 -1.0000 0524792 1580832344.00 151.5293 60.0022 32.0000 1.9868 1.9879 417.4714 417.7659 0.0443 -1.0000 -1.0000 0524980 1580832344.10 151.4814 60.0022 32.0000 1.9859 1.9870 417.5422 417.8370 0.0443 -1.0000 -1.0000 0525042 1580832344.20 151.4814 60.0022 32.0000 1.9861 1.9872 417.6461 417.9406 0.0443 -1.0000 -1.0000 0525120 1580832344.30 151.4814 60.0022 32.0000 1.9863 1.9874 417.5595 417.8539 0.0442 -1.0000 -1.0000 0525183 1580832344.40 151.4814 60.0022 32.0000 1.9863 1.9875 417.5023 417.7975 0.0444 -1.0000 -1.0000 0525245 1580832344.50 151.4814 60.0022 32.0000 1.9859 1.9870 417.4504 417.7449 0.0443 -1.0000 -1.0000 0525480 1580832344.60 151.4814 60.0022 32.0000 1.9853 1.9865 417.6502 417.9454 0.0444 -1.0000 -1.0000 0525542 1580832344.70 151.4814 60.0022 32.0000 1.9861 1.9873 417.5848 417.8804 0.0444 -1.0000 -1.0000 0525620 1580832344.80 151.4756 60.0019 32.0000 1.9861 1.9872 417.3744 417.6689 0.0443 -1.0000 -1.0000 0525683 1580832344.90 151.4714 60.0017 32.0000 1.9869 1.9881 417.4023 417.6973 0.0443 -1.0000 -1.0000 0525745 1580832345.00 151.4714 60.0017 32.0000 1.9866 1.9878 417.4260 417.7205 0.0443 -1.0000 -1.0000 0525964 1580832345.10 151.4714 60.0017 32.0000 1.9859 1.9870 417.5490 417.8442 0.0444 -1.0000 -1.0000 0526027 1580832345.20 151.4714 60.0017 32.0000 1.9857 1.9868 417.6006 417.8963 0.0445 -1.0000 -1.0000 0526089 1580832345.30 151.4714 60.0017 32.0000 1.9865 1.9877 417.4719 417.7661 0.0442 -1.0000 -1.0000 0526167 1580832345.40 151.4639 60.0017 32.0000 1.9870 1.9882 417.4910 417.7856 0.0443 -1.0000 -1.0000 0526230 1580832345.50 151.4639 60.0017 32.0000 1.9871 1.9883 417.5094 417.8041 0.0443 -1.0000 -1.0000 0526964 1580832345.60 151.4639 60.0017 32.0000 1.9869 1.9881 417.6050 417.9007 0.0444 -1.0000 -1.0000 0527027 1580832345.70 151.4639 60.0017 32.0000 1.9857 1.9869 417.6385 417.9335 0.0444 -1.0000 -1.0000 0527120 1580832345.80 151.4639 60.0017 32.0000 1.9867 1.9879 417.4575 417.7538 0.0445 -1.0000 -1.0000 0527183 1580832345.90 151.5226 60.0017 32.0000 1.9867 1.9878 417.4330 417.7287 0.0444 -1.0000 -1.0000 0527261 1580832346.00 151.5226 60.0017 32.0000 1.9865 1.9877 417.5054 417.8010 0.0445 -1.0000 -1.0000 0527323 1580832346.10 151.5226 60.0017 32.0000 1.9860 1.9872 417.5336 417.8293 0.0444 -1.0000 -1.0000 0527386 1580832346.20 151.5226 60.0017 32.0000 1.9860 1.9872 417.5881 417.8838 0.0444 -1.0000 -1.0000 0527464 1580832346.30 151.5226 60.0017 32.0000 1.9865 1.9877 417.5469 417.8427 0.0445 -1.0000 -1.0000 0527527 1580832346.40 151.5226 60.0017 32.0000 1.9868 1.9879 417.3668 417.6627 0.0444 -1.0000 -1.0000 0527589 1580832346.50 151.5226 60.0017 32.0000 1.9865 1.9876 417.3051 417.6002 0.0444 -1.0000 -1.0000 0527667 1580832346.60 151.5226 60.0017 32.0000 1.9857 1.9869 417.5173 417.8136 0.0445 -1.0000 -1.0000 0527730 1580832346.70 151.5226 60.0017 32.0000 1.9859 1.9870 417.4715 417.7664 0.0443 -1.0000 -1.0000 0527793 1580832346.80 151.5226 60.0017 32.0000 1.9869 1.9880 417.3982 417.6935 0.0444 -1.0000 -1.0000 0527855 1580832346.90 151.5226 60.0017 32.0000 1.9865 1.9877 417.3389 417.6344 0.0444 -1.0000 -1.0000 0527917 1580832347.00 151.4884 60.0017 32.0000 1.9852 1.9864 417.5500 417.8453 0.0443 -1.0000 -1.0000 0527996 1580832347.10 151.4865 60.0017 32.0000 1.9856 1.9867 417.6303 417.9261 0.0445 -1.0000 -1.0000 0528214 1580832347.20 151.4865 60.0017 32.0000 1.9860 1.9872 417.5852 417.8807 0.0444 -1.0000 -1.0000 0528277 1580832347.30 151.4865 60.0017 32.0000 1.9871 1.9882 417.4359 417.7314 0.0445 -1.0000 -1.0000 0528355 1580832347.40 151.4865 60.0017 32.0000 1.9869 1.9881 417.4557 417.7525 0.0446 -1.0000 -1.0000 0528417 1580832347.50 151.4865 60.0017 32.0000 1.9860 1.9872 417.5056 417.8002 0.0444 -1.0000 -1.0000 0528480 1580832347.60 151.4865 60.0017 32.0000 1.9852 1.9864 417.6162 417.9123 0.0444 -1.0000 -1.0000 0528667 1580832347.70 151.4865 60.0017 32.0000 1.9858 1.9870 417.5452 417.8411 0.0445 -1.0000 -1.0000 0528730 1580832347.80 151.4865 60.0017 32.0000 1.9862 1.9873 417.3391 417.6338 0.0443 -1.0000 -1.0000 0528792 1580832347.90 151.4865 60.0017 32.0000 1.9861 1.9872 417.4931 417.7886 0.0444 -1.0000 -1.0000 0528870 1580832348.00 151.4865 60.0017 32.0000 1.9857 1.9868 417.5569 417.8525 0.0444 -1.0000 -1.0000 0528933 1580832348.10 151.4807 60.0017 32.0000 1.9861 1.9872 417.5824 417.8783 0.0445 -1.0000 -1.0000 0529636 1580832348.20 151.4807 60.0017 32.0000 1.9870 1.9882 417.3665 417.6618 0.0443 -1.0000 -1.0000 0529714 1580832348.30 151.4807 60.0017 32.0000 1.9873 1.9884 417.3484 417.6438 0.0445 -1.0000 -1.0000 0529777 1580832348.40 151.4807 60.0017 32.0000 1.9872 1.9884 417.4182 417.7142 0.0445 -1.0000 -1.0000 0529870 1580832348.50 151.4807 60.0017 32.0000 1.9860 1.9872 417.5421 417.8382 0.0445 -1.0000 -1.0000 0530073 1580832348.60 151.4807 60.0017 32.0000 1.9857 1.9868 417.6453 417.9415 0.0445 -1.0000 -1.0000 0530152 1580832348.70 151.5096 60.0017 32.0000 1.9867 1.9878 417.5509 417.8465 0.0444 -1.0000 -1.0000 0530230 1580832348.80 151.5096 60.0017 32.0000 1.9874 1.9886 417.4544 417.7502 0.0445 -1.0000 -1.0000 0530292 1580832348.90 151.5096 60.0017 32.0000 1.9876 1.9888 417.5207 417.8165 0.0445 -1.0000 -1.0000 0530355 1580832349.00 151.5096 60.0017 32.0000 1.9868 1.9880 417.6265 417.9223 0.0445 -1.0000 -1.0000 0530417 1580832349.10 151.5096 60.0017 32.0000 1.9863 1.9875 417.6258 417.9228 0.0446 -1.0000 -1.0000 0530495 1580832349.20 151.5096 60.0017 32.0000 1.9864 1.9876 417.5905 417.8871 0.0446 -1.0000 -1.0000 0530558 1580832349.30 151.5094 60.0017 32.0000 1.9871 1.9883 417.3909 417.6872 0.0445 -1.0000 -1.0000 0530620 1580832349.40 151.4709 60.0017 32.0000 1.9875 1.9887 417.3699 417.6656 0.0445 -1.0000 -1.0000 0530683 1580832349.50 151.4709 60.0017 32.0000 1.9866 1.9878 417.4456 417.7415 0.0445 -1.0000 -1.0000 0530745 1580832349.60 151.4709 60.0017 32.0000 1.9867 1.9878 417.6109 417.9068 0.0445 -1.0000 -1.0000 0530823 1580832349.70 151.4709 60.0017 32.0000 1.9854 1.9865 417.6448 417.9408 0.0445 -1.0000 -1.0000 0530886 1580832349.80 151.5505 60.0006 32.0000 1.9868 1.9880 417.4874 417.7837 0.0445 -1.0000 -1.0000 0530948 1580832349.90 151.5505 60.0006 32.0000 1.9865 1.9877 417.3485 417.6442 0.0445 -1.0000 -1.0000 0531011 1580832350.00 151.5505 60.0006 32.0000 1.9866 1.9878 417.4395 417.7360 0.0446 -1.0000 -1.0000 0531073 1580832350.10 151.5505 60.0006 32.0000 1.9858 1.9870 417.6536 417.9508 0.0447 -1.0000 -1.0000 0531152 1580832350.20 151.5505 60.0006 32.0000 1.9862 1.9874 417.5472 417.8437 0.0445 -1.0000 -1.0000 0531652 1580832350.30 151.5505 60.0006 32.0000 1.9859 1.9870 417.4892 417.7850 0.0444 -1.0000 -1.0000 0531714 1580832350.40 151.5505 60.0006 32.0000 1.9874 1.9885 417.3240 417.6201 0.0446 -1.0000 -1.0000 0531777 1580832350.50 151.5505 60.0006 32.0000 1.9867 1.9878 417.3271 417.6229 0.0445 -1.0000 -1.0000 0531855 1580832350.60 151.5505 60.0006 32.0000 1.9860 1.9871 417.6082 417.9043 0.0445 -1.0000 -1.0000 0531917 1580832350.70 151.5505 60.0006 32.0000 1.9860 1.9871 417.6455 417.9412 0.0444 -1.0000 -1.0000 0531996 1580832350.80 151.5505 60.0006 32.0000 1.9863 1.9874 417.3522 417.6483 0.0446 -1.0000 -1.0000 0532042 1580832350.90 151.5505 60.0006 32.0000 1.9872 1.9883 417.3741 417.6706 0.0445 -1.0000 -1.0000 0532120 1580832351.00 151.4902 60.0006 32.0000 1.9866 1.9878 417.3072 417.6036 0.0446 -1.0000 -1.0000 0532199 1580832351.10 151.4902 60.0006 32.0000 1.9864 1.9876 417.4883 417.7848 0.0445 -1.0000 -1.0000 0532261 1580832351.20 151.4902 60.0006 32.0000 1.9854 1.9866 417.6085 417.9040 0.0444 -1.0000 -1.0000 0532402 1580832351.30 151.4902 60.0006 32.0000 1.9865 1.9876 417.6526 417.9494 0.0446 -1.0000 -1.0000 0532464 1580832351.40 151.4902 60.0006 32.0000 1.9863 1.9874 417.4001 417.6964 0.0445 -1.0000 -1.0000 0532527 1580832351.50 151.4761 60.0006 32.0000 1.9876 1.9887 417.3073 417.6038 0.0447 -1.0000 -1.0000 0532589 1580832351.60 151.4564 60.0006 32.0000 1.9870 1.9881 417.4213 417.7179 0.0446 -1.0000 -1.0000 0532667 1580832351.70 151.4564 60.0006 32.0000 1.9860 1.9871 417.4968 417.7935 0.0446 -1.0000 -1.0000 0532870 1580832351.80 151.4564 60.0006 32.0000 1.9862 1.9874 417.4981 417.7953 0.0447 -1.0000 -1.0000 0532933 1580832351.90 151.4564 60.0006 32.0000 1.9867 1.9879 417.4661 417.7634 0.0447 -1.0000 -1.0000 0533027 1580832352.00 151.4564 60.0006 32.0000 1.9869 1.9880 417.4227 417.7199 0.0447 -1.0000 -1.0000 0533089 1580832352.10 151.4564 60.0006 32.0000 1.9867 1.9879 417.3525 417.6497 0.0446 -1.0000 -1.0000 0533152 1580832352.20 151.4564 60.0006 32.0000 1.9867 1.9879 417.4700 417.7657 0.0445 -1.0000 -1.0000 0533402 1580832352.30 151.4564 60.0006 32.0000 1.9866 1.9878 417.6478 417.9443 0.0446 -1.0000 -1.0000 0533480 1580832352.40 151.4564 60.0006 32.0000 1.9868 1.9879 417.4591 417.7559 0.0446 -1.0000 -1.0000 0533527 1580832352.50 151.4564 60.0006 32.0000 1.9876 1.9888 417.2883 417.5851 0.0446 -1.0000 -1.0000 0533605 1580832352.60 151.5176 60.0006 32.0000 1.9868 1.9880 417.3045 417.6013 0.0446 -1.0000 -1.0000 0533667 1580832352.70 151.5372 60.0006 32.0000 1.9863 1.9874 417.5446 417.8415 0.0446 -1.0000 -1.0000 0533745 1580832352.80 151.5372 60.0006 32.0000 1.9866 1.9878 417.5541 417.8517 0.0447 -1.0000 -1.0000 0533980 1580832352.90 151.5372 60.0006 32.0000 1.9859 1.9871 417.6238 417.9207 0.0446 -1.0000 -1.0000 0534042 1580832353.00 151.5372 60.0006 32.0000 1.9870 1.9881 417.4555 417.7518 0.0445 -1.0000 -1.0000 0534120 1580832353.10 151.5400 60.0006 32.0000 1.9873 1.9885 417.4195 417.7173 0.0447 -1.0000 -1.0000 0534183 1580832353.20 151.5820 60.0006 32.0000 1.9866 1.9878 417.3542 417.6508 0.0446 -1.0000 -1.0000 0534245 1580832353.30 151.5820 60.0006 32.0000 1.9858 1.9869 417.3680 417.6659 0.0447 -1.0000 -1.0000 0534636 1580832353.40 151.5820 60.0006 32.0000 1.9860 1.9871 417.5484 417.8450 0.0446 -1.0000 -1.0000 0534699 1580832353.50 151.5820 60.0006 32.0000 1.9862 1.9874 417.5048 417.8021 0.0447 -1.0000 -1.0000 0534761 1580832353.60 151.5820 60.0006 32.0000 1.9866 1.9877 417.4280 417.7257 0.0447 -1.0000 -1.0000 0534823 1580832353.70 151.5820 60.0006 32.0000 1.9869 1.9880 417.3082 417.6044 0.0445 -1.0000 -1.0000 0534886 1580832353.80 151.5673 60.0006 32.0000 1.9861 1.9872 417.4110 417.7075 0.0446 -1.0000 -1.0000 0535120 1580832353.90 151.5673 60.0006 32.0000 1.9861 1.9873 417.5178 417.8144 0.0446 -1.0000 -1.0000 0535199 1580832354.00 151.5673 60.0006 32.0000 1.9861 1.9873 417.5868 417.8844 0.0447 -1.0000 -1.0000 0535261 1580832354.10 151.5673 60.0006 32.0000 1.9867 1.9878 417.5082 417.8056 0.0447 -1.0000 -1.0000 0535323 1580832354.20 151.5673 60.0006 32.0000 1.9868 1.9880 417.3574 417.6542 0.0446 -1.0000 -1.0000 0535386 1580832354.30 151.4780 60.0006 32.0000 1.9862 1.9874 417.4452 417.7414 0.0444 -1.0000 -1.0000 0535636 1580832354.40 151.4669 60.0006 32.0000 1.9864 1.9875 417.4387 417.7353 0.0447 -1.0000 -1.0000 0535699 1580832354.50 151.4669 60.0006 32.0000 1.9862 1.9873 417.4691 417.7656 0.0445 -1.0000 -1.0000 0535761 1580832354.60 151.4669 60.0006 32.0000 1.9868 1.9879 417.3248 417.6220 0.0446 -1.0000 -1.0000 0535823 1580832354.70 151.4669 60.0006 32.0000 1.9864 1.9875 417.3499 417.6465 0.0446 -1.0000 -1.0000 0535902 1580832354.80 151.4612 60.0006 32.0000 1.9864 1.9875 417.5202 417.8175 0.0447 -1.0000 -1.0000 0536152 1580832354.90 151.4359 60.0005 32.0000 1.9857 1.9869 417.5551 417.8513 0.0445 -1.0000 -1.0000 0536214 1580832355.00 151.4359 60.0005 32.0000 1.9857 1.9869 417.5626 417.8602 0.0449 -1.0000 -1.0000 0536292 1580832355.10 151.4359 60.0005 32.0000 1.9863 1.9874 417.5159 417.8131 0.0446 -1.0000 -1.0000 0536355 1580832355.20 151.4359 60.0005 32.0000 1.9869 1.9880 417.3862 417.6833 0.0447 -1.0000 -1.0000 0536417 1580832355.30 151.4359 60.0005 32.0000 1.9864 1.9875 417.4173 417.7139 0.0446 -1.0000 -1.0000 0536495 1580832355.40 151.4548 60.0005 32.0000 1.9862 1.9873 417.5218 417.8183 0.0446 -1.0000 -1.0000 0536558 1580832355.50 151.4548 60.0005 32.0000 1.9862 1.9873 417.6350 417.9321 0.0446 -1.0000 -1.0000 0536620 1580832355.60 151.4548 60.0005 32.0000 1.9871 1.9883 417.5916 417.8881 0.0446 -1.0000 -1.0000 0536683 1580832355.70 151.4548 60.0005 32.0000 1.9874 1.9886 417.3460 417.6422 0.0445 -1.0000 -1.0000 0536745 1580832355.80 151.4548 60.0005 32.0000 1.9868 1.9880 417.4238 417.7209 0.0447 -1.0000 -1.0000 0536948 1580832355.90 151.4650 60.0005 32.0000 1.9862 1.9874 417.5256 417.8235 0.0447 -1.0000 -1.0000 0537011 1580832356.00 151.4728 60.0005 32.0000 1.9868 1.9879 417.6344 417.9314 0.0446 -1.0000 -1.0000 0537073 1580832356.10 151.4728 60.0005 32.0000 1.9867 1.9879 417.5479 417.8448 0.0446 -1.0000 -1.0000 0537136 1580832356.20 151.4728 60.0005 32.0000 1.9866 1.9877 417.4075 417.7044 0.0447 -1.0000 -1.0000 0537230 1580832356.30 151.4728 60.0005 32.0000 1.9869 1.9880 417.3752 417.6725 0.0447 -1.0000 -1.0000 0537293 1580832356.40 151.4728 60.0005 32.0000 1.9868 1.9880 417.6136 417.9106 0.0446 -1.0000 -1.0000 0537386 1580832356.50 151.4808 60.0005 32.0000 1.9862 1.9874 417.7096 418.0062 0.0446 -1.0000 -1.0000 0537464 1580832356.60 151.4808 60.0005 32.0000 1.9858 1.9870 417.5931 417.8905 0.0447 -1.0000 -1.0000 0537527 1580832356.70 151.4808 60.0005 32.0000 1.9862 1.9873 417.5074 417.8050 0.0447 -1.0000 -1.0000 0537605 1580832356.80 151.4808 60.0005 32.0000 1.9873 1.9885 417.4342 417.7316 0.0447 -1.0000 -1.0000 0537667 1580832356.90 151.4808 60.0005 32.0000 1.9869 1.9881 417.5679 417.8650 0.0446 -1.0000 -1.0000 0538136 1580832357.00 151.4808 60.0005 32.0000 1.9863 1.9874 417.6723 417.9697 0.0447 -1.0000 -1.0000 0538214 1580832357.10 151.6606 60.0005 32.0000 1.9866 1.9877 417.6109 417.9084 0.0446 -1.0000 -1.0000 0538277 1580832357.20 151.6702 60.0005 32.0000 1.9872 1.9883 417.4385 417.7349 0.0446 -1.0000 -1.0000 0538339 1580832357.30 151.6702 60.0005 32.0000 1.9877 1.9889 417.3920 417.6877 0.0445 -1.0000 -1.0000 0538402 1580832357.40 151.6702 60.0005 32.0000 1.9867 1.9879 417.5650 417.8621 0.0447 -1.0000 -1.0000 0538652 1580832357.50 151.6702 60.0005 32.0000 1.9863 1.9874 417.6749 417.9719 0.0446 -1.0000 -1.0000 0538714 1580832357.60 151.6702 60.0005 32.0000 1.9866 1.9878 417.5697 417.8676 0.0447 -1.0000 -1.0000 0538793 1580832357.70 151.6702 60.0005 32.0000 1.9872 1.9883 417.5824 417.8796 0.0446 -1.0000 -1.0000 0538855 1580832357.80 151.6683 60.0005 32.0000 1.9879 1.9891 417.4613 417.7590 0.0447 -1.0000 -1.0000 0538917 1580832357.90 151.6683 60.0005 32.0000 1.9875 1.9886 417.6103 417.9072 0.0446 -1.0000 -1.0000 0539120 1580832358.00 151.6683 60.0005 32.0000 1.9873 1.9885 417.6634 417.9611 0.0447 -1.0000 -1.0000 0539183 1580832358.10 151.6683 60.0005 32.0000 1.9871 1.9882 417.6840 417.9819 0.0447 -1.0000 -1.0000 0539245 1580832358.20 151.6683 60.0005 32.0000 1.9873 1.9885 417.6774 417.9742 0.0446 -1.0000 -1.0000 0539308 1580832358.30 151.6577 60.0005 32.0000 1.9871 1.9883 417.5174 417.8149 0.0448 -1.0000 -1.0000 0539370 1580832358.40 151.5937 60.0005 32.0000 1.9874 1.9886 417.3870 417.6837 0.0445 -1.0000 -1.0000 0539730 1580832358.50 151.5937 60.0005 32.0000 1.9875 1.9887 417.4490 417.7447 0.0445 -1.0000 -1.0000 0539808 1580832358.60 151.5937 60.0005 32.0000 1.9868 1.9880 417.6208 417.9181 0.0447 -1.0000 -1.0000 0539870 1580832358.70 151.5937 60.0005 32.0000 1.9869 1.9880 417.6443 417.9413 0.0446 -1.0000 -1.0000 0539933 1580832358.80 151.5937 60.0005 32.0000 1.9874 1.9885 417.6461 417.9425 0.0445 -1.0000 -1.0000 0540011 1580832358.90 151.5320 60.0005 32.0000 1.9873 1.9884 417.5384 417.8353 0.0446 -1.0000 -1.0000 0540073 1580832359.00 151.5320 60.0005 32.0000 1.9877 1.9889 417.4538 417.7512 0.0447 -1.0000 -1.0000 0540136 1580832359.10 151.5320 60.0005 32.0000 1.9873 1.9885 417.4825 417.7794 0.0446 -1.0000 -1.0000 0540199 1580832359.20 151.5320 60.0005 32.0000 1.9868 1.9879 417.6315 417.9295 0.0448 -1.0000 -1.0000 0540261 1580832359.30 151.5320 60.0005 32.0000 1.9873 1.9884 417.6648 417.9613 0.0446 -1.0000 -1.0000 0540339 1580832359.40 151.5278 60.0005 32.0000 1.9867 1.9879 417.4869 417.7845 0.0447 -1.0000 -1.0000 0540402 1580832359.50 151.4773 60.0005 32.0000 1.9872 1.9884 417.3311 417.6282 0.0446 -1.0000 -1.0000 0540464 1580832359.60 151.4773 60.0005 32.0000 1.9876 1.9888 417.4137 417.7101 0.0446 -1.0000 -1.0000 0540542 1580832359.70 151.4773 60.0005 32.0000 1.9865 1.9877 417.4889 417.7855 0.0445 -1.0000 -1.0000 0540605 1580832359.80 151.4773 60.0005 32.0000 1.9856 1.9868 417.5509 417.8479 0.0446 -1.0000 -1.0000 0540667 1580832359.90 151.4773 60.0005 32.0000 1.9856 1.9867 417.6322 417.9292 0.0446 -1.0000 -1.0000 0540730 1580832360.00 151.5426 60.0011 32.0000 1.9862 1.9874 417.4983 417.7950 0.0446 -1.0000 -1.0000 0540793 1580832360.10 151.5426 60.0011 32.0000 1.9860 1.9872 417.4260 417.7237 0.0447 -1.0000 -1.0000 0540855 1580832360.20 151.5426 60.0011 32.0000 1.9862 1.9873 417.4936 417.7903 0.0446 -1.0000 -1.0000 0540933 1580832360.30 151.5426 60.0011 32.0000 1.9862 1.9873 417.5781 417.8744 0.0445 -1.0000 -1.0000 0540996 1580832360.40 151.5426 60.0011 32.0000 1.9863 1.9875 417.5559 417.8533 0.0446 -1.0000 -1.0000 0541386 1580832360.50 151.5426 60.0011 32.0000 1.9869 1.9880 417.4214 417.7174 0.0445 -1.0000 -1.0000 0541464 1580832360.60 151.5426 60.0011 32.0000 1.9869 1.9880 417.4202 417.7166 0.0446 -1.0000 -1.0000 0541527 1580832360.70 151.5373 60.0011 32.0000 1.9863 1.9874 417.4206 417.7175 0.0446 -1.0000 -1.0000 0541605 1580832360.80 151.5339 60.0011 32.0000 1.9856 1.9868 417.5831 417.8791 0.0445 -1.0000 -1.0000 0541667 1580832360.90 151.5339 60.0011 32.0000 1.9859 1.9871 417.6099 417.9065 0.0446 -1.0000 -1.0000 0541730 1580832361.00 151.5339 60.0011 32.0000 1.9861 1.9872 417.6624 417.9596 0.0446 -1.0000 -1.0000 0541793 1580832361.10 151.5339 60.0011 32.0000 1.9872 1.9884 417.4022 417.6986 0.0445 -1.0000 -1.0000 0541855 1580832361.20 151.5339 60.0011 32.0000 1.9866 1.9878 417.4871 417.7833 0.0445 -1.0000 -1.0000 0541917 1580832361.30 151.5373 60.0011 32.0000 1.9863 1.9875 417.6234 417.9192 0.0445 -1.0000 -1.0000 0541996 1580832361.40 151.5373 60.0011 32.0000 1.9868 1.9879 417.5982 417.8946 0.0445 -1.0000 -1.0000 0542058 1580832361.50 151.5373 60.0011 32.0000 1.9877 1.9888 417.5409 417.8368 0.0446 -1.0000 -1.0000 0542699 1580832361.60 151.5373 60.0011 32.0000 1.9869 1.9880 417.4495 417.7455 0.0445 -1.0000 -1.0000 0542777 1580832361.70 151.5373 60.0011 32.0000 1.9862 1.9874 417.5475 417.8438 0.0446 -1.0000 -1.0000 0542839 1580832361.80 151.5373 60.0011 32.0000 1.9860 1.9872 417.6635 417.9610 0.0447 -1.0000 -1.0000 0542902 1580832361.90 151.5373 60.0011 32.0000 1.9864 1.9875 417.6090 417.9062 0.0447 -1.0000 -1.0000 0542980 1580832362.00 151.5373 60.0011 32.0000 1.9870 1.9881 417.4062 417.7031 0.0446 -1.0000 -1.0000 0543058 1580832362.10 151.5373 60.0011 32.0000 1.9871 1.9883 417.4183 417.7140 0.0444 -1.0000 -1.0000 0543120 1580832362.20 151.5373 60.0011 32.0000 1.9868 1.9879 417.4252 417.7207 0.0444 -1.0000 -1.0000 0543199 1580832362.30 151.5373 60.0011 32.0000 1.9862 1.9874 417.5242 417.8205 0.0445 -1.0000 -1.0000 0543261 1580832362.40 151.4043 60.0011 32.0000 1.9865 1.9876 417.4744 417.7704 0.0445 -1.0000 -1.0000 0543324 1580832362.50 151.4043 60.0011 32.0000 1.9872 1.9883 417.3790 417.6751 0.0445 -1.0000 -1.0000 0543527 1580832362.60 151.4043 60.0011 32.0000 1.9875 1.9886 417.4573 417.7536 0.0445 -1.0000 -1.0000 0543589 1580832362.70 151.4043 60.0011 32.0000 1.9861 1.9873 417.6205 417.9165 0.0445 -1.0000 -1.0000 0543652 1580832362.80 151.4043 60.0011 32.0000 1.9860 1.9871 417.5501 417.8464 0.0445 -1.0000 -1.0000 0543714 1580832362.90 151.5812 60.0011 32.0000 1.9868 1.9879 417.4996 417.7944 0.0444 -1.0000 -1.0000 0543777 1580832363.00 151.5812 60.0011 32.0000 1.9875 1.9887 417.5085 417.8042 0.0444 -1.0000 -1.0000 0543996 1580832363.10 151.5812 60.0011 32.0000 1.9875 1.9887 417.4273 417.7241 0.0445 -1.0000 -1.0000 0544058 1580832363.20 151.5812 60.0011 32.0000 1.9863 1.9874 417.5611 417.8562 0.0444 -1.0000 -1.0000 0544120 1580832363.30 151.5812 60.0011 32.0000 1.9857 1.9869 417.6182 417.9140 0.0444 -1.0000 -1.0000 0544183 1580832363.40 151.5683 60.0011 32.0000 1.9858 1.9870 417.5234 417.8209 0.0446 -1.0000 -1.0000 0544245 1580832363.50 151.5575 60.0011 32.0000 1.9866 1.9877 417.3616 417.6569 0.0445 -1.0000 -1.0000 0544652 1580832363.60 151.5575 60.0011 32.0000 1.9871 1.9882 417.4926 417.7886 0.0444 -1.0000 -1.0000 0544730 1580832363.70 151.5575 60.0011 32.0000 1.9859 1.9871 417.5712 417.8673 0.0445 -1.0000 -1.0000 0544792 1580832363.80 151.5575 60.0011 32.0000 1.9857 1.9869 417.6508 417.9468 0.0445 -1.0000 -1.0000 0544855 1580832363.90 151.5575 60.0011 32.0000 1.9859 1.9870 417.5066 417.8026 0.0444 -1.0000 -1.0000 0544917 1580832364.00 151.5261 60.0011 32.0000 1.9866 1.9878 417.3986 417.6940 0.0444 -1.0000 -1.0000 0545527 1580832364.10 151.5261 60.0011 32.0000 1.9871 1.9882 417.3468 417.6425 0.0444 -1.0000 -1.0000 0545589 1580832364.20 151.5261 60.0011 32.0000 1.9865 1.9876 417.4758 417.7717 0.0445 -1.0000 -1.0000 0545667 1580832364.30 151.5261 60.0011 32.0000 1.9856 1.9868 417.5901 417.8863 0.0445 -1.0000 -1.0000 0545730 1580832364.40 151.5261 60.0011 32.0000 1.9862 1.9873 417.5753 417.8714 0.0445 -1.0000 -1.0000 0545793 1580832364.50 151.4584 60.0011 32.0000 1.9865 1.9877 417.4328 417.7276 0.0443 -1.0000 -1.0000 0545886 1580832364.60 151.4572 60.0011 32.0000 1.9866 1.9878 417.4925 417.7875 0.0443 -1.0000 -1.0000 0545948 1580832364.70 151.4572 60.0011 32.0000 1.9859 1.9871 417.5456 417.8410 0.0444 -1.0000 -1.0000 0546027 1580832364.80 151.4572 60.0011 32.0000 1.9862 1.9873 417.6161 417.9115 0.0443 -1.0000 -1.0000 0546089 1580832364.90 151.4572 60.0011 32.0000 1.9866 1.9878 417.5511 417.8451 0.0442 -1.0000 -1.0000 0546152 1580832365.00 151.4393 60.0013 32.0000 1.9867 1.9879 417.3775 417.6723 0.0444 -1.0000 -1.0000 0546245 1580832365.10 151.3973 60.0017 32.0000 1.9869 1.9880 417.4061 417.7016 0.0444 -1.0000 -1.0000 0546308 1580832365.20 151.3973 60.0017 32.0000 1.9863 1.9874 417.5649 417.8598 0.0443 -1.0000 -1.0000 0546386 1580832365.30 151.3973 60.0017 32.0000 1.9859 1.9870 417.5849 417.8792 0.0442 -1.0000 -1.0000 0546449 1580832365.40 151.3973 60.0017 32.0000 1.9861 1.9872 417.5366 417.8315 0.0444 -1.0000 -1.0000 0546511 1580832365.50 151.3973 60.0017 32.0000 1.9867 1.9879 417.5200 417.8149 0.0443 -1.0000 -1.0000 0546573 1580832365.60 151.4568 60.0017 32.0000 1.9867 1.9879 417.4077 417.7029 0.0443 -1.0000 -1.0000 0546652 1580832365.70 151.4568 60.0017 32.0000 1.9869 1.9881 417.5601 417.8546 0.0443 -1.0000 -1.0000 0546714 1580832365.80 151.4568 60.0017 32.0000 1.9859 1.9871 417.7257 418.0201 0.0442 -1.0000 -1.0000 0546777 1580832365.90 151.4568 60.0017 32.0000 1.9865 1.9877 417.5969 417.8916 0.0443 -1.0000 -1.0000 0546839 1580832366.00 151.4568 60.0017 32.0000 1.9876 1.9888 417.4820 417.7769 0.0443 -1.0000 -1.0000 0546917 1580832366.10 151.4568 60.0017 32.0000 1.9868 1.9880 417.4415 417.7368 0.0444 -1.0000 -1.0000 0546964 1580832366.20 151.5101 60.0017 32.0000 1.9858 1.9870 417.5313 417.8259 0.0443 -1.0000 -1.0000 0547042 1580832366.30 151.5368 60.0017 32.0000 1.9853 1.9865 417.5935 417.8880 0.0442 -1.0000 -1.0000 0547105 1580832366.40 151.5368 60.0017 32.0000 1.9863 1.9875 417.7194 418.0155 0.0444 -1.0000 -1.0000 0547167 1580832366.50 151.5368 60.0017 32.0000 1.9871 1.9882 417.5139 417.8083 0.0443 -1.0000 -1.0000 0547245 1580832366.60 151.5368 60.0017 32.0000 1.9879 1.9890 417.4165 417.7115 0.0444 -1.0000 -1.0000 0547417 1580832366.70 151.5368 60.0017 32.0000 1.9865 1.9877 417.4821 417.7760 0.0442 -1.0000 -1.0000 0547495 1580832366.80 151.5765 60.0017 32.0000 1.9861 1.9873 417.5489 417.8437 0.0442 -1.0000 -1.0000 0547558 1580832366.90 151.5765 60.0017 32.0000 1.9870 1.9882 417.5968 417.8914 0.0444 -1.0000 -1.0000 0547620 1580832367.00 151.5765 60.0017 32.0000 1.9870 1.9882 417.4014 417.6964 0.0443 -1.0000 -1.0000 0547699 1580832367.10 151.5765 60.0017 32.0000 1.9867 1.9878 417.4126 417.7077 0.0443 -1.0000 -1.0000 0547917 1580832367.20 151.5765 60.0017 32.0000 1.9871 1.9883 417.4858 417.7806 0.0443 -1.0000 -1.0000 0547980 1580832367.30 151.5183 60.0017 32.0000 1.9864 1.9875 417.5428 417.8374 0.0442 -1.0000 -1.0000 0548058 1580832367.40 151.5183 60.0017 32.0000 1.9853 1.9864 417.6264 417.9205 0.0442 -1.0000 -1.0000 0548120 1580832367.50 151.5183 60.0017 32.0000 1.9860 1.9872 417.6212 417.9162 0.0444 -1.0000 -1.0000 0548183 1580832367.60 151.5183 60.0017 32.0000 1.9862 1.9873 417.3880 417.6822 0.0443 -1.0000 -1.0000 0548464 1580832367.70 151.5183 60.0017 32.0000 1.9867 1.9878 417.4111 417.7060 0.0443 -1.0000 -1.0000 0548527 1580832367.80 151.5183 60.0017 32.0000 1.9868 1.9880 417.3577 417.6518 0.0442 -1.0000 -1.0000 0548589 1580832367.90 151.5183 60.0017 32.0000 1.9866 1.9877 417.4160 417.7105 0.0443 -1.0000 -1.0000 0548667 1580832368.00 151.5183 60.0017 32.0000 1.9861 1.9873 417.5793 417.8738 0.0442 -1.0000 -1.0000 0548730 1580832368.10 151.5183 60.0017 32.0000 1.9870 1.9881 417.4276 417.7219 0.0443 -1.0000 -1.0000 0548792 1580832368.20 151.5183 60.0017 32.0000 1.9870 1.9881 417.3927 417.6890 0.0445 -1.0000 -1.0000 0549136 1580832368.30 151.5183 60.0017 32.0000 1.9859 1.9871 417.5768 417.8714 0.0442 -1.0000 -1.0000 0549199 1580832368.40 151.4421 60.0017 32.0000 1.9858 1.9870 417.6639 417.9589 0.0444 -1.0000 -1.0000 0549261 1580832368.50 151.4421 60.0017 32.0000 1.9859 1.9870 417.6132 417.9078 0.0442 -1.0000 -1.0000 0549339 1580832368.60 151.4421 60.0017 32.0000 1.9859 1.9870 417.5142 417.8090 0.0444 -1.0000 -1.0000 0549402 1580832368.70 151.4421 60.0017 32.0000 1.9866 1.9877 417.3565 417.6517 0.0444 -1.0000 -1.0000 0549714 1580832368.80 151.4421 60.0017 32.0000 1.9866 1.9878 417.4804 417.7753 0.0443 -1.0000 -1.0000 0549777 1580832368.90 151.4449 60.0017 32.0000 1.9871 1.9882 417.5707 417.8658 0.0443 -1.0000 -1.0000 0549839 1580832369.00 151.4487 60.0017 32.0000 1.9855 1.9866 417.6154 417.9092 0.0442 -1.0000 -1.0000 0549996 1580832369.10 151.4487 60.0017 32.0000 1.9863 1.9874 417.4960 417.7908 0.0443 -1.0000 -1.0000 0550058 1580832369.20 151.4487 60.0017 32.0000 1.9873 1.9885 417.3961 417.6905 0.0443 -1.0000 -1.0000 0550121 1580832369.30 151.4261 60.0017 32.0000 1.9877 1.9888 417.4099 417.7040 0.0442 -1.0000 -1.0000 0550199 1580832369.40 151.4261 60.0017 32.0000 1.9864 1.9875 417.5069 417.8022 0.0443 -1.0000 -1.0000 0550261 1580832369.50 151.4889 60.0017 32.0000 1.9858 1.9870 417.6891 417.9839 0.0443 -1.0000 -1.0000 0550323 1580832369.60 151.4889 60.0017 32.0000 1.9859 1.9871 417.6276 417.9226 0.0443 -1.0000 -1.0000 0550386 1580832369.70 151.4889 60.0017 32.0000 1.9866 1.9877 417.4554 417.7507 0.0444 -1.0000 -1.0000 0551136 1580832369.80 151.4889 60.0017 32.0000 1.9873 1.9885 417.4156 417.7107 0.0443 -1.0000 -1.0000 0551199 1580832369.90 151.4889 60.0017 32.0000 1.9864 1.9875 417.5444 417.8391 0.0443 -1.0000 -1.0000 0551261 1580832370.00 151.5162 60.0017 32.0000 1.9863 1.9874 417.7409 418.0363 0.0444 -1.0000 -1.0000 0551323 1580832370.10 151.5258 60.0017 32.0000 1.9866 1.9877 417.6488 417.9442 0.0444 -1.0000 -1.0000 0551386 1580832370.20 151.5258 60.0017 32.0000 1.9860 1.9872 417.4630 417.7576 0.0443 -1.0000 -1.0000 0551464 1580832370.30 151.5258 60.0017 32.0000 1.9858 1.9870 417.4925 417.7883 0.0444 -1.0000 -1.0000 0551527 1580832370.40 151.5258 60.0017 32.0000 1.9851 1.9862 417.6019 417.8963 0.0443 -1.0000 -1.0000 0551589 1580832370.50 151.5258 60.0017 32.0000 1.9861 1.9873 417.6521 417.9472 0.0444 -1.0000 -1.0000 0551667 1580832370.60 151.5258 60.0017 32.0000 1.9862 1.9874 417.4889 417.7844 0.0444 -1.0000 -1.0000 0551730 1580832370.70 151.5258 60.0017 32.0000 1.9865 1.9876 417.4043 417.6989 0.0443 -1.0000 -1.0000 0551808 1580832370.80 151.5258 60.0017 32.0000 1.9871 1.9883 417.4520 417.7455 0.0442 -1.0000 -1.0000 0551870 1580832370.90 151.5258 60.0017 32.0000 1.9865 1.9876 417.4621 417.7573 0.0444 -1.0000 -1.0000 0551933 1580832371.00 151.5258 60.0017 32.0000 1.9860 1.9872 417.6199 417.9150 0.0443 -1.0000 -1.0000 0552011 1580832371.10 151.5258 60.0017 32.0000 1.9858 1.9870 417.6408 417.9353 0.0443 -1.0000 -1.0000 0552074 1580832371.20 151.4320 60.0017 32.0000 1.9866 1.9878 417.6197 417.9147 0.0443 -1.0000 -1.0000 0552136 1580832371.30 151.4138 60.0017 32.0000 1.9874 1.9886 417.5143 417.8085 0.0442 -1.0000 -1.0000 0552386 1580832371.40 151.4138 60.0017 32.0000 1.9864 1.9875 417.4236 417.7169 0.0441 -1.0000 -1.0000 0552448 1580832371.50 151.4138 60.0017 32.0000 1.9855 1.9866 417.5719 417.8671 0.0444 -1.0000 -1.0000 0552511 1580832371.60 151.4138 60.0017 32.0000 1.9866 1.9877 417.6688 417.9644 0.0444 -1.0000 -1.0000 0552573 1580832371.70 151.4138 60.0017 32.0000 1.9865 1.9877 417.4963 417.7916 0.0443 -1.0000 -1.0000 0552636 1580832371.80 151.4536 60.0017 32.0000 1.9871 1.9882 417.4047 417.6985 0.0442 -1.0000 -1.0000 0552870 1580832371.90 151.4536 60.0017 32.0000 1.9866 1.9877 417.3849 417.6797 0.0444 -1.0000 -1.0000 0552948 1580832372.00 151.4536 60.0017 32.0000 1.9861 1.9872 417.5014 417.7962 0.0443 -1.0000 -1.0000 0553011 1580832372.10 151.4536 60.0017 32.0000 1.9861 1.9872 417.5773 417.8726 0.0444 -1.0000 -1.0000 0553073 1580832372.20 151.4536 60.0017 32.0000 1.9861 1.9873 417.5360 417.8314 0.0444 -1.0000 -1.0000 0553136 1580832372.30 151.4637 60.0017 32.0000 1.9867 1.9879 417.5207 417.8144 0.0442 -1.0000 -1.0000 0553480 1580832372.40 151.4637 60.0017 32.0000 1.9865 1.9876 417.5398 417.8342 0.0442 -1.0000 -1.0000 0553558 1580832372.50 151.4637 60.0017 32.0000 1.9853 1.9865 417.7443 418.0390 0.0443 -1.0000 -1.0000 0553636 1580832372.60 151.4637 60.0017 32.0000 1.9865 1.9876 417.6049 417.8994 0.0442 -1.0000 -1.0000 0553699 1580832372.70 151.4637 60.0017 32.0000 1.9863 1.9874 417.4888 417.7844 0.0444 -1.0000 -1.0000 0553761 1580832372.80 151.4966 60.0017 32.0000 1.9873 1.9885 417.4435 417.7384 0.0443 -1.0000 -1.0000 0553823 1580832372.90 151.5557 60.0017 32.0000 1.9868 1.9880 417.4520 417.7467 0.0443 -1.0000 -1.0000 0553886 1580832373.00 151.5557 60.0017 32.0000 1.9866 1.9878 417.6242 417.9200 0.0444 -1.0000 -1.0000 0553964 1580832373.10 151.5557 60.0017 32.0000 1.9861 1.9872 417.6228 417.9172 0.0442 -1.0000 -1.0000 0554027 1580832373.20 151.5557 60.0017 32.0000 1.9872 1.9883 417.6132 417.9076 0.0443 -1.0000 -1.0000 0554089 1580832373.30 151.5557 60.0017 32.0000 1.9873 1.9884 417.5024 417.7969 0.0442 -1.0000 -1.0000 0554167 1580832373.40 151.5557 60.0017 32.0000 1.9869 1.9880 417.3736 417.6689 0.0445 -1.0000 -1.0000 0554230 1580832373.50 151.5557 60.0017 32.0000 1.9861 1.9873 417.4208 417.7163 0.0444 -1.0000 -1.0000 0554292 1580832373.60 151.5557 60.0017 32.0000 1.9860 1.9871 417.6098 417.9047 0.0443 -1.0000 -1.0000 0554355 1580832373.70 151.5327 60.0017 32.0000 1.9858 1.9870 417.5830 417.8788 0.0445 -1.0000 -1.0000 0554417 1580832373.80 151.5327 60.0017 32.0000 1.9868 1.9880 417.5746 417.8706 0.0444 -1.0000 -1.0000 0554495 1580832373.90 151.5327 60.0017 32.0000 1.9868 1.9880 417.4471 417.7413 0.0442 -1.0000 -1.0000 0554699 1580832374.00 151.4576 60.0017 32.0000 1.9869 1.9881 417.4661 417.7604 0.0442 -1.0000 -1.0000 0554761 1580832374.10 151.4576 60.0017 32.0000 1.9857 1.9869 417.6517 417.9469 0.0443 -1.0000 -1.0000 0554823 1580832374.20 151.4576 60.0017 32.0000 1.9857 1.9868 417.6057 417.9003 0.0443 -1.0000 -1.0000 0554902 1580832374.30 151.4576 60.0017 32.0000 1.9867 1.9879 417.4534 417.7476 0.0442 -1.0000 -1.0000 0554964 1580832374.40 151.4576 60.0017 32.0000 1.9872 1.9883 417.3340 417.6283 0.0443 -1.0000 -1.0000 0555183 1580832374.50 151.4568 60.0017 32.0000 1.9872 1.9883 417.4139 417.7086 0.0443 -1.0000 -1.0000 0555261 1580832374.60 151.4269 60.0010 32.0000 1.9868 1.9879 417.4943 417.7881 0.0442 -1.0000 -1.0000 0555323 1580832374.70 151.4269 60.0010 32.0000 1.9868 1.9880 417.5934 417.8886 0.0444 -1.0000 -1.0000 0555402 1580832374.80 151.4269 60.0010 32.0000 1.9867 1.9879 417.4805 417.7759 0.0444 -1.0000 -1.0000 0555464 1580832374.90 151.4269 60.0010 32.0000 1.9872 1.9884 417.4571 417.7527 0.0444 -1.0000 -1.0000 0555652 1580832375.00 151.4269 60.0010 32.0000 1.9870 1.9882 417.4519 417.7444 0.0441 -1.0000 -1.0000 0555730 1580832375.10 151.4287 60.0010 32.0000 1.9863 1.9875 417.6007 417.8963 0.0444 -1.0000 -1.0000 0555793 1580832375.20 151.4484 60.0010 32.0000 1.9859 1.9871 417.6036 417.8989 0.0444 -1.0000 -1.0000 0555855 1580832375.30 151.4484 60.0010 32.0000 1.9869 1.9880 417.5801 417.8745 0.0442 -1.0000 -1.0000 0555933 1580832375.40 151.4484 60.0010 32.0000 1.9870 1.9881 417.4246 417.7193 0.0443 -1.0000 -1.0000 0556402 1580832375.50 151.4484 60.0010 32.0000 1.9875 1.9887 417.3659 417.6600 0.0442 -1.0000 -1.0000 0556464 1580832375.60 151.4484 60.0010 32.0000 1.9875 1.9886 417.5397 417.8338 0.0442 -1.0000 -1.0000 0556542 1580832375.70 151.4484 60.0010 32.0000 1.9860 1.9871 417.6045 417.8985 0.0442 -1.0000 -1.0000 0556605 1580832375.80 151.4484 60.0010 32.0000 1.9860 1.9871 417.6082 417.9026 0.0443 -1.0000 -1.0000 0556667 1580832375.90 151.4484 60.0010 32.0000 1.9867 1.9879 417.4226 417.7169 0.0442 -1.0000 -1.0000 0556917 1580832376.00 151.4484 60.0010 32.0000 1.9875 1.9886 417.4217 417.7160 0.0442 -1.0000 -1.0000 0556980 1580832376.10 151.4602 60.0010 32.0000 1.9872 1.9884 417.5638 417.8575 0.0441 -1.0000 -1.0000 0557042 1580832376.20 151.4511 60.0010 32.0000 1.9866 1.9878 417.6858 417.9799 0.0441 -1.0000 -1.0000 0557105 1580832376.30 151.4511 60.0010 32.0000 1.9863 1.9875 417.6264 417.9197 0.0441 -1.0000 -1.0000 0557167 1580832376.40 151.4511 60.0010 32.0000 1.9871 1.9883 417.5173 417.8125 0.0444 -1.0000 -1.0000 0557230 1580832376.50 151.5274 60.0010 32.0000 1.9873 1.9884 417.3865 417.6804 0.0442 -1.0000 -1.0000 0557417 1580832376.60 151.5222 60.0010 32.0000 1.9864 1.9875 417.4910 417.7859 0.0443 -1.0000 -1.0000 0557480 1580832376.70 151.5222 60.0010 32.0000 1.9856 1.9868 417.6099 417.9049 0.0443 -1.0000 -1.0000 0557558 1580832376.80 151.5606 60.0010 32.0000 1.9855 1.9867 417.7154 418.0102 0.0443 -1.0000 -1.0000 0557620 1580832376.90 151.5632 60.0010 32.0000 1.9861 1.9872 417.5207 417.8152 0.0443 -1.0000 -1.0000 0557683 1580832377.00 151.5632 60.0010 32.0000 1.9872 1.9883 417.4741 417.7687 0.0443 -1.0000 -1.0000 0557886 1580832377.10 151.5632 60.0010 32.0000 1.9867 1.9879 417.4677 417.7618 0.0442 -1.0000 -1.0000 0557948 1580832377.20 151.5632 60.0010 32.0000 1.9854 1.9865 417.6227 417.9178 0.0444 -1.0000 -1.0000 0558011 1580832377.30 151.5304 60.0010 32.0000 1.9862 1.9874 417.4647 417.7594 0.0442 -1.0000 -1.0000 0558089 1580832377.40 151.5304 60.0010 32.0000 1.9869 1.9881 417.4571 417.7520 0.0443 -1.0000 -1.0000 0558152 1580832377.50 151.5304 60.0010 32.0000 1.9863 1.9875 417.3434 417.6381 0.0443 -1.0000 -1.0000 0558386 1580832377.60 151.5304 60.0010 32.0000 1.9864 1.9876 417.4596 417.7537 0.0442 -1.0000 -1.0000 0558449 1580832377.70 151.5304 60.0010 32.0000 1.9856 1.9867 417.7072 418.0025 0.0443 -1.0000 -1.0000 0558511 1580832377.80 151.5039 60.0010 32.0000 1.9864 1.9876 417.6221 417.9172 0.0444 -1.0000 -1.0000 0558573 1580832377.90 151.4115 60.0010 32.0000 1.9863 1.9875 417.6124 417.9073 0.0443 -1.0000 -1.0000 0558652 1580832378.00 151.4115 60.0010 32.0000 1.9867 1.9878 417.4455 417.7407 0.0444 -1.0000 -1.0000 0558886 1580832378.10 151.4115 60.0010 32.0000 1.9856 1.9867 417.4570 417.7520 0.0443 -1.0000 -1.0000 0558948 1580832378.20 151.4115 60.0010 32.0000 1.9867 1.9879 417.5753 417.8697 0.0442 -1.0000 -1.0000 0559011 1580832378.30 151.4115 60.0010 32.0000 1.9866 1.9877 417.6194 417.9146 0.0443 -1.0000 -1.0000 0559073 1580832378.40 151.4503 60.0010 32.0000 1.9867 1.9879 417.6043 417.8988 0.0442 -1.0000 -1.0000 0559136 1580832378.50 151.4503 60.0010 32.0000 1.9879 1.9890 417.4586 417.7543 0.0444 -1.0000 -1.0000 0559652 1580832378.60 151.4503 60.0010 32.0000 1.9870 1.9882 417.4236 417.7181 0.0444 -1.0000 -1.0000 0559730 1580832378.70 151.4503 60.0010 32.0000 1.9864 1.9875 417.5406 417.8361 0.0444 -1.0000 -1.0000 0559792 1580832378.80 151.4503 60.0010 32.0000 1.9859 1.9870 417.7178 418.0129 0.0443 -1.0000 -1.0000 0559855 1580832378.90 151.4887 60.0010 32.0000 1.9868 1.9879 417.6648 417.9600 0.0444 -1.0000 -1.0000 0559917 1580832379.00 151.5869 60.0010 32.0000 1.9867 1.9879 417.6920 417.9866 0.0442 -1.0000 -1.0000 0600730 1580832379.10 151.5869 60.0010 32.0000 1.9879 1.9890 417.6039 417.8986 0.0443 -1.0000 -1.0000 0600792 1580832379.20 151.5869 60.0010 32.0000 1.9875 1.9886 417.5761 417.8710 0.0443 -1.0000 -1.0000 0600855 1580832379.30 151.5869 60.0010 32.0000 1.9865 1.9876 417.6790 417.9749 0.0445 -1.0000 -1.0000 0600948 1580832379.40 151.5869 60.0010 32.0000 1.9865 1.9876 417.7710 418.0663 0.0443 -1.0000 -1.0000 0601011 1580832379.50 151.5869 60.0010 32.0000 1.9876 1.9887 417.5970 417.8922 0.0444 -1.0000 -1.0000 0601073 1580832379.60 151.5869 60.0010 32.0000 1.9876 1.9887 417.4254 417.7210 0.0444 -1.0000 -1.0000 0601136 1580832379.70 151.6652 60.0010 32.0000 1.9877 1.9888 417.4725 417.7680 0.0444 -1.0000 -1.0000 0601198 1580832379.80 151.6664 60.0010 32.0000 1.9868 1.9879 417.6295 417.9252 0.0445 -1.0000 -1.0000 0601261 1580832379.90 151.6664 60.0010 32.0000 1.9866 1.9877 417.7145 418.0098 0.0443 -1.0000 -1.0000 0601339 1580832380.00 151.6664 60.0010 32.0000 1.9872 1.9883 417.7246 418.0208 0.0445 -1.0000 -1.0000 0601402 1580832380.10 151.6664 60.0009 32.0000 1.9881 1.9893 417.5522 417.8474 0.0444 -1.0000 -1.0000 0601464 1580832380.20 151.6063 60.0008 32.0000 1.9875 1.9887 417.5459 417.8410 0.0443 -1.0000 -1.0000 0601542 1580832380.30 151.6063 60.0008 32.0000 1.9872 1.9883 417.6238 417.9185 0.0443 -1.0000 -1.0000 0601667 1580832380.40 151.6063 60.0008 32.0000 1.9868 1.9880 417.5687 417.8637 0.0443 -1.0000 -1.0000 0601730 1580832380.50 151.6063 60.0008 32.0000 1.9874 1.9886 417.4360 417.7308 0.0443 -1.0000 -1.0000 0601808 1580832380.60 151.5459 60.0008 32.0000 1.9870 1.9881 417.4041 417.6997 0.0444 -1.0000 -1.0000 0601870 1580832380.70 151.4476 60.0008 32.0000 1.9866 1.9878 417.5780 417.8727 0.0442 -1.0000 -1.0000 0601949 1580832380.80 151.4476 60.0008 32.0000 1.9867 1.9879 417.6541 417.9483 0.0442 -1.0000 -1.0000 0602011 1580832380.90 151.4476 60.0008 32.0000 1.9859 1.9871 417.7397 418.0347 0.0443 -1.0000 -1.0000 0602073 1580832381.00 151.4476 60.0008 32.0000 1.9867 1.9879 417.6511 417.9471 0.0445 -1.0000 -1.0000 0602136 1580832381.10 151.4476 60.0008 32.0000 1.9872 1.9883 417.4753 417.7705 0.0443 -1.0000 -1.0000 0602199 1580832381.20 151.4476 60.0008 32.0000 1.9866 1.9878 417.4600 417.7550 0.0443 -1.0000 -1.0000 0602261 1580832381.30 151.4476 60.0008 32.0000 1.9862 1.9873 417.6480 417.9425 0.0443 -1.0000 -1.0000 0602339 1580832381.40 151.4476 60.0008 32.0000 1.9865 1.9877 417.5871 417.8825 0.0444 -1.0000 -1.0000 0602402 1580832381.50 151.4476 60.0008 32.0000 1.9874 1.9886 417.4892 417.7836 0.0442 -1.0000 -1.0000 0602464 1580832381.60 151.4476 60.0008 32.0000 1.9874 1.9886 417.4630 417.7580 0.0443 -1.0000 -1.0000 0602995 1580832381.70 151.4366 60.0008 32.0000 1.9868 1.9880 417.5623 417.8575 0.0444 -1.0000 -1.0000 0603058 1580832381.80 151.4332 60.0008 32.0000 1.9861 1.9872 417.6837 417.9792 0.0444 -1.0000 -1.0000 0603120 1580832381.90 151.4332 60.0008 32.0000 1.9862 1.9874 417.6798 417.9753 0.0444 -1.0000 -1.0000 0603183 1580832382.00 151.4332 60.0008 32.0000 1.9863 1.9874 417.5613 417.8571 0.0445 -1.0000 -1.0000 0603245 1580832382.10 151.4332 60.0008 32.0000 1.9873 1.9885 417.4402 417.7348 0.0443 -1.0000 -1.0000 0603308 1580832382.20 151.4332 60.0008 32.0000 1.9869 1.9881 417.5873 417.8820 0.0442 -1.0000 -1.0000 0603386 1580832382.30 151.5126 60.0008 32.0000 1.9865 1.9877 417.6300 417.9250 0.0444 -1.0000 -1.0000 0603464 1580832382.40 151.5126 60.0008 32.0000 1.9860 1.9872 417.6758 417.9699 0.0443 -1.0000 -1.0000 0603527 1580832382.50 151.5126 60.0008 32.0000 1.9861 1.9872 417.5933 417.8890 0.0443 -1.0000 -1.0000 0603605 1580832382.60 151.5126 60.0008 32.0000 1.9869 1.9880 417.4349 417.7294 0.0443 -1.0000 -1.0000 0603667 1580832382.70 151.5126 60.0008 32.0000 1.9862 1.9874 417.3664 417.6612 0.0443 -1.0000 -1.0000 0603730 1580832382.80 151.5189 60.0008 32.0000 1.9876 1.9888 417.3823 417.6765 0.0442 -1.0000 -1.0000 0603792 1580832382.90 151.5189 60.0008 32.0000 1.9861 1.9873 417.5968 417.8919 0.0444 -1.0000 -1.0000 0603855 1580832383.00 151.5189 60.0008 32.0000 1.9855 1.9867 417.7234 418.0192 0.0444 -1.0000 -1.0000 0603933 1580832383.10 151.5189 60.0008 32.0000 1.9860 1.9871 417.6281 417.9238 0.0445 -1.0000 -1.0000 0604886 1580832383.20 151.5189 60.0008 32.0000 1.9867 1.9879 417.5366 417.8327 0.0445 -1.0000 -1.0000 0604949 1580832383.30 151.5189 60.0008 32.0000 1.9866 1.9878 417.4322 417.7270 0.0443 -1.0000 -1.0000 0605027 1580832383.40 151.5195 60.0008 32.0000 1.9872 1.9884 417.4028 417.6970 0.0442 -1.0000 -1.0000 0605089 1580832383.50 151.5279 60.0008 32.0000 1.9861 1.9872 417.5405 417.8353 0.0443 -1.0000 -1.0000 0605152 1580832383.60 151.5279 60.0008 32.0000 1.9852 1.9863 417.5459 417.8406 0.0443 -1.0000 -1.0000 0605214 1580832383.70 151.5279 60.0008 32.0000 1.9859 1.9871 417.5079 417.8035 0.0444 -1.0000 -1.0000 0605277 1580832383.80 151.5279 60.0008 32.0000 1.9861 1.9872 417.3582 417.6535 0.0444 -1.0000 -1.0000 0605339 1580832383.90 151.5279 60.0008 32.0000 1.9863 1.9875 417.2893 417.5838 0.0443 -1.0000 -1.0000 0605417 1580832384.00 151.5055 60.0008 32.0000 1.9861 1.9873 417.5338 417.8277 0.0441 -1.0000 -1.0000 0605480 1580832384.10 151.5055 60.0008 32.0000 1.9860 1.9871 417.6016 417.8969 0.0444 -1.0000 -1.0000 0605542 1580832384.20 151.5055 60.0008 32.0000 1.9853 1.9864 417.5507 417.8470 0.0445 -1.0000 -1.0000 0605636 1580832384.30 151.5055 60.0008 32.0000 1.9863 1.9874 417.4618 417.7578 0.0445 -1.0000 -1.0000 0605699 1580832384.40 151.5055 60.0008 32.0000 1.9874 1.9885 417.4360 417.7306 0.0443 -1.0000 -1.0000 0605761 1580832384.50 151.5055 60.0008 32.0000 1.9864 1.9876 417.5070 417.8021 0.0443 -1.0000 -1.0000 0605823 1580832384.60 151.4461 60.0007 32.0000 1.9861 1.9872 417.5090 417.8041 0.0444 -1.0000 -1.0000 0605902 1580832384.70 151.4461 60.0007 32.0000 1.9861 1.9873 417.6968 417.9914 0.0443 -1.0000 -1.0000 0605980 1580832384.80 151.4461 60.0007 32.0000 1.9864 1.9875 417.3892 417.6840 0.0443 -1.0000 -1.0000 0606027 1580832384.90 151.4461 60.0007 32.0000 1.9862 1.9873 417.3546 417.6492 0.0443 -1.0000 -1.0000 0606105 1580832385.00 151.4461 60.0007 32.0000 1.9867 1.9878 417.5755 417.8706 0.0444 -1.0000 -1.0000 0606167 1580832385.10 151.4461 60.0007 32.0000 1.9864 1.9875 417.6552 417.9518 0.0445 -1.0000 -1.0000 0606230 1580832385.20 151.4461 60.0007 32.0000 1.9864 1.9875 417.6137 417.9090 0.0444 -1.0000 -1.0000 0606292 1580832385.30 151.4461 60.0007 32.0000 1.9867 1.9878 417.5102 417.8053 0.0443 -1.0000 -1.0000 0606386 1580832385.40 151.4461 60.0007 32.0000 1.9871 1.9883 417.3768 417.6723 0.0444 -1.0000 -1.0000 0606448 1580832385.50 151.4461 60.0007 32.0000 1.9862 1.9874 417.4838 417.7795 0.0444 -1.0000 -1.0000 0606527 1580832385.60 151.4461 60.0007 32.0000 1.9866 1.9878 417.6141 417.9097 0.0444 -1.0000 -1.0000 0606605 1580832385.70 151.4461 60.0007 32.0000 1.9857 1.9869 417.7502 418.0465 0.0445 -1.0000 -1.0000 0606730 1580832385.80 151.4801 60.0007 32.0000 1.9864 1.9876 417.5816 417.8774 0.0444 -1.0000 -1.0000 0606792 1580832385.90 151.4801 60.0007 32.0000 1.9872 1.9884 417.5348 417.8302 0.0444 -1.0000 -1.0000 0606870 1580832386.00 151.4801 60.0007 32.0000 1.9865 1.9877 417.6208 417.9161 0.0444 -1.0000 -1.0000 0606933 1580832386.10 151.4801 60.0007 32.0000 1.9858 1.9870 417.6398 417.9352 0.0444 -1.0000 -1.0000 0606995 1580832386.20 151.4801 60.0007 32.0000 1.9865 1.9877 417.5947 417.8900 0.0444 -1.0000 -1.0000 0607198 1580832386.30 151.4777 60.0007 32.0000 1.9870 1.9881 417.5152 417.8110 0.0444 -1.0000 -1.0000 0607261 1580832386.40 151.4591 60.0007 32.0000 1.9868 1.9880 417.3848 417.6802 0.0444 -1.0000 -1.0000 0607323 1580832386.50 151.4591 60.0007 32.0000 1.9867 1.9879 417.3791 417.6741 0.0443 -1.0000 -1.0000 0607402 1580832386.60 151.4591 60.0007 32.0000 1.9861 1.9872 417.4961 417.7911 0.0444 -1.0000 -1.0000 0607464 1580832386.70 151.4591 60.0007 32.0000 1.9856 1.9868 417.5621 417.8576 0.0444 -1.0000 -1.0000 0607699 1580832386.80 151.4591 60.0007 32.0000 1.9868 1.9879 417.4257 417.7225 0.0446 -1.0000 -1.0000 0607761 1580832386.90 151.5309 60.0007 32.0000 1.9867 1.9879 417.3710 417.6657 0.0443 -1.0000 -1.0000 0607823 1580832387.00 151.5309 60.0007 32.0000 1.9869 1.9881 417.4300 417.7252 0.0444 -1.0000 -1.0000 0607902 1580832387.10 151.5309 60.0007 32.0000 1.9860 1.9871 417.5883 417.8840 0.0444 -1.0000 -1.0000 0607964 1580832387.20 151.5309 60.0007 32.0000 1.9863 1.9874 417.4833 417.7791 0.0444 -1.0000 -1.0000 0608183 1580832387.30 151.5309 60.0007 32.0000 1.9873 1.9885 417.4105 417.7055 0.0444 -1.0000 -1.0000 0608261 1580832387.40 151.5309 60.0007 32.0000 1.9868 1.9880 417.4728 417.7688 0.0445 -1.0000 -1.0000 0608323 1580832387.50 151.4705 60.0007 32.0000 1.9859 1.9871 417.5830 417.8781 0.0444 -1.0000 -1.0000 0608386 1580832387.60 151.4689 60.0007 32.0000 1.9861 1.9873 417.5744 417.8709 0.0445 -1.0000 -1.0000 0608464 1580832387.70 151.4689 60.0007 32.0000 1.9864 1.9875 417.5209 417.8167 0.0445 -1.0000 -1.0000 0608683 1580832387.80 151.4689 60.0007 32.0000 1.9861 1.9873 417.3701 417.6656 0.0444 -1.0000 -1.0000 0608745 1580832387.90 151.4689 60.0007 32.0000 1.9856 1.9868 417.4706 417.7667 0.0445 -1.0000 -1.0000 0608823 1580832388.00 151.4565 60.0007 32.0000 1.9865 1.9877 417.5313 417.8264 0.0443 -1.0000 -1.0000 0608886 1580832388.10 151.4289 60.0007 32.0000 1.9861 1.9872 417.5875 417.8823 0.0444 -1.0000 -1.0000 0608948 1580832388.20 151.4289 60.0007 32.0000 1.9865 1.9876 417.4002 417.6966 0.0446 -1.0000 -1.0000 0609027 1580832388.30 151.4289 60.0007 32.0000 1.9873 1.9885 417.4323 417.7282 0.0444 -1.0000 -1.0000 0609448 1580832388.40 151.4289 60.0007 32.0000 1.9865 1.9876 417.3728 417.6689 0.0445 -1.0000 -1.0000 0609511 1580832388.50 151.4289 60.0007 32.0000 1.9855 1.9867 417.5373 417.8330 0.0444 -1.0000 -1.0000 0609574 1580832388.60 151.3950 60.0007 32.0000 1.9863 1.9874 417.5916 417.8871 0.0444 -1.0000 -1.0000 0609636 1580832388.70 151.3950 60.0007 32.0000 1.9871 1.9882 417.4559 417.7514 0.0444 -1.0000 -1.0000 0609730 1580832388.80 151.3950 60.0007 32.0000 1.9871 1.9883 417.3173 417.6130 0.0444 -1.0000 -1.0000 0609917 1580832388.90 151.3950 60.0007 32.0000 1.9856 1.9867 417.4531 417.7488 0.0445 -1.0000 -1.0000 0609980 1580832389.00 151.3950 60.0007 32.0000 1.9862 1.9874 417.6176 417.9130 0.0444 -1.0000 -1.0000 0610058 1580832389.10 151.4891 60.0007 32.0000 1.9868 1.9879 417.6557 417.9511 0.0444 -1.0000 -1.0000 0610120 1580832389.20 151.5465 60.0007 32.0000 1.9870 1.9882 417.4845 417.7800 0.0445 -1.0000 -1.0000 0610183 1580832389.30 151.5465 60.0007 32.0000 1.9869 1.9881 417.5214 417.8173 0.0445 -1.0000 -1.0000 0610417 1580832389.40 151.5465 60.0007 32.0000 1.9858 1.9869 417.5889 417.8846 0.0444 -1.0000 -1.0000 0610480 1580832389.50 151.5465 60.0007 32.0000 1.9865 1.9876 417.6537 417.9496 0.0444 -1.0000 -1.0000 0610542 1580832389.60 151.5465 60.0007 32.0000 1.9865 1.9876 417.5171 417.8122 0.0443 -1.0000 -1.0000 0610620 1580832389.70 151.5467 60.0007 32.0000 1.9866 1.9878 417.3491 417.6455 0.0445 -1.0000 -1.0000 0610683 1580832389.80 151.5467 60.0007 32.0000 1.9869 1.9881 417.4999 417.7953 0.0443 -1.0000 -1.0000 0611167 1580832389.90 151.5467 60.0007 32.0000 1.9862 1.9873 417.4984 417.7943 0.0445 -1.0000 -1.0000 0611230 1580832390.00 151.5467 60.0007 32.0000 1.9860 1.9871 417.6308 417.9266 0.0445 -1.0000 -1.0000 0611292 1580832390.10 151.5467 60.0007 32.0000 1.9862 1.9874 417.4497 417.7462 0.0445 -1.0000 -1.0000 0611355 1580832390.20 151.5467 60.0007 32.0000 1.9864 1.9875 417.3715 417.6674 0.0445 -1.0000 -1.0000 0611433 1580832390.30 151.5129 60.0007 32.0000 1.9862 1.9874 417.3045 417.6011 0.0446 -1.0000 -1.0000 0611667 1580832390.40 151.4975 60.0007 32.0000 1.9859 1.9871 417.4926 417.7885 0.0445 -1.0000 -1.0000 0611730 1580832390.50 151.4975 60.0007 32.0000 1.9864 1.9875 417.5370 417.8331 0.0445 -1.0000 -1.0000 0611808 1580832390.60 151.4975 60.0007 32.0000 1.9865 1.9876 417.4465 417.7424 0.0444 -1.0000 -1.0000 0611870 1580832390.70 151.4975 60.0007 32.0000 1.9876 1.9888 417.3609 417.6561 0.0444 -1.0000 -1.0000 0611933 1580832390.80 151.4975 60.0007 32.0000 1.9870 1.9881 417.3852 417.6795 0.0442 -1.0000 -1.0000 0612011 1580832390.90 151.4407 60.0007 32.0000 1.9863 1.9875 417.5458 417.8412 0.0444 -1.0000 -1.0000 0612074 1580832391.00 151.4407 60.0007 32.0000 1.9856 1.9867 417.5990 417.8946 0.0444 -1.0000 -1.0000 0612152 1580832391.10 151.4407 60.0007 32.0000 1.9862 1.9873 417.4532 417.7490 0.0445 -1.0000 -1.0000 0612214 1580832391.20 151.4407 60.0007 32.0000 1.9871 1.9883 417.3806 417.6762 0.0444 -1.0000 -1.0000 0612277 1580832391.30 151.4407 60.0007 32.0000 1.9867 1.9879 417.3454 417.6414 0.0445 -1.0000 -1.0000 0612355 1580832391.40 151.4398 60.0007 32.0000 1.9860 1.9872 417.5203 417.8149 0.0442 -1.0000 -1.0000 0612417 1580832391.50 151.4288 60.0007 32.0000 1.9861 1.9873 417.5308 417.8257 0.0444 -1.0000 -1.0000 0612480 1580832391.60 151.4288 60.0007 32.0000 1.9870 1.9882 417.4224 417.7192 0.0446 -1.0000 -1.0000 0612558 1580832391.70 151.4288 60.0007 32.0000 1.9857 1.9868 417.3241 417.6197 0.0444 -1.0000 -1.0000 0612620 1580832391.80 151.4288 60.0007 32.0000 1.9859 1.9870 417.4829 417.7790 0.0445 -1.0000 -1.0000 0612683 1580832391.90 151.4288 60.0007 32.0000 1.9860 1.9872 417.5401 417.8365 0.0445 -1.0000 -1.0000 0612745 1580832392.00 151.4533 60.0007 32.0000 1.9869 1.9880 417.5943 417.8897 0.0444 -1.0000 -1.0000 0612808 1580832392.10 151.4533 60.0007 32.0000 1.9870 1.9881 417.4581 417.7526 0.0443 -1.0000 -1.0000 0612870 1580832392.20 151.4533 60.0007 32.0000 1.9867 1.9879 417.3470 417.6425 0.0444 -1.0000 -1.0000 0612948 1580832392.30 151.4533 60.0007 32.0000 1.9869 1.9880 417.4006 417.6964 0.0445 -1.0000 -1.0000 0613011 1580832392.40 151.4533 60.0007 32.0000 1.9855 1.9867 417.3752 417.6702 0.0444 -1.0000 -1.0000 0613277 1580832392.50 151.4533 60.0007 32.0000 1.9852 1.9864 417.6329 417.9282 0.0443 -1.0000 -1.0000 0613355 1580832392.60 151.5111 60.0007 32.0000 1.9865 1.9877 417.4819 417.7776 0.0445 -1.0000 -1.0000 0613417 1580832392.70 151.5111 60.0007 32.0000 1.9865 1.9876 417.3953 417.6916 0.0445 -1.0000 -1.0000 0613480 1580832392.80 151.5111 60.0007 32.0000 1.9857 1.9869 417.4553 417.7506 0.0444 -1.0000 -1.0000 0613542 1580832392.90 151.5111 60.0007 32.0000 1.9851 1.9863 417.5946 417.8895 0.0443 -1.0000 -1.0000 0614558 1580832393.00 151.5111 60.0007 32.0000 1.9858 1.9869 417.6580 417.9541 0.0445 -1.0000 -1.0000 0614636 1580832393.10 151.5116 60.0007 32.0000 1.9871 1.9883 417.4682 417.7634 0.0443 -1.0000 -1.0000 0614698 1580832393.20 151.5134 60.0007 32.0000 1.9871 1.9883 417.3255 417.6207 0.0444 -1.0000 -1.0000 0614761 1580832393.30 151.5134 60.0007 32.0000 1.9865 1.9876 417.4167 417.7124 0.0445 -1.0000 -1.0000 0614839 1580832393.40 151.5134 60.0007 32.0000 1.9854 1.9866 417.4306 417.7266 0.0445 -1.0000 -1.0000 0614917 1580832393.50 151.5134 60.0007 32.0000 1.9857 1.9869 417.5355 417.8314 0.0444 -1.0000 -1.0000 0614980 1580832393.60 151.5134 60.0007 32.0000 1.9859 1.9870 417.5868 417.8824 0.0445 -1.0000 -1.0000 0615042 1580832393.70 151.5270 60.0007 32.0000 1.9856 1.9868 417.5820 417.8778 0.0443 -1.0000 -1.0000 0615105 1580832393.80 151.5270 60.0007 32.0000 1.9867 1.9879 417.3981 417.6939 0.0445 -1.0000 -1.0000 0615167 1580832393.90 151.5270 60.0007 32.0000 1.9872 1.9883 417.3970 417.6932 0.0445 -1.0000 -1.0000 0615245 1580832394.00 151.5270 60.0007 32.0000 1.9864 1.9875 417.5221 417.8179 0.0445 -1.0000 -1.0000 0615323 1580832394.10 151.5270 60.0007 32.0000 1.9860 1.9872 417.6296 417.9253 0.0444 -1.0000 -1.0000 0615417 1580832394.20 151.4365 60.0002 32.0000 1.9864 1.9876 417.4981 417.7938 0.0445 -1.0000 -1.0000 0615496 1580832394.30 151.4231 60.0001 32.0000 1.9868 1.9880 417.3684 417.6643 0.0445 -1.0000 -1.0000 0615558 1580832394.40 151.4231 60.0001 32.0000 1.9868 1.9880 417.4219 417.7169 0.0444 -1.0000 -1.0000 0615620 1580832394.50 151.4231 60.0001 32.0000 1.9866 1.9878 417.5135 417.8095 0.0445 -1.0000 -1.0000 0615698 1580832394.60 151.4231 60.0001 32.0000 1.9866 1.9878 417.6023 417.8988 0.0446 -1.0000 -1.0000 0615761 1580832394.70 151.4231 60.0001 32.0000 1.9864 1.9876 417.6949 417.9905 0.0444 -1.0000 -1.0000 0615839 1580832394.80 151.4231 60.0001 32.0000 1.9869 1.9880 417.5811 417.8772 0.0445 -1.0000 -1.0000 0615917 1580832394.90 151.4231 60.0001 32.0000 1.9864 1.9876 417.5044 417.8008 0.0445 -1.0000 -1.0000 0615980 1580832395.00 151.4231 60.0001 32.0000 1.9864 1.9875 417.5227 417.8187 0.0445 -1.0000 -1.0000 0616042 1580832395.10 151.4231 60.0001 32.0000 1.9851 1.9863 417.6097 417.9060 0.0445 -1.0000 -1.0000 0616105 1580832395.20 151.4231 60.0001 32.0000 1.9866 1.9878 417.6064 417.9022 0.0444 -1.0000 -1.0000 0616167 1580832395.30 151.4199 60.0001 32.0000 1.9868 1.9880 417.5227 417.8181 0.0444 -1.0000 -1.0000 0616246 1580832395.40 151.4199 60.0001 32.0000 1.9866 1.9878 417.4203 417.7165 0.0445 -1.0000 -1.0000 0616308 1580832395.50 151.4199 60.0001 32.0000 1.9873 1.9884 417.3824 417.6787 0.0445 -1.0000 -1.0000 0617042 1580832395.60 151.4199 60.0001 32.0000 1.9865 1.9877 417.4115 417.7062 0.0443 -1.0000 -1.0000 0617120 1580832395.70 151.4199 60.0001 32.0000 1.9865 1.9877 417.6274 417.9232 0.0445 -1.0000 -1.0000 0617198 1580832395.80 151.4475 60.0001 32.0000 1.9868 1.9880 417.6883 417.9854 0.0446 -1.0000 -1.0000 0617261 1580832395.90 151.5187 60.0001 32.0000 1.9867 1.9879 417.5372 417.8329 0.0444 -1.0000 -1.0000 0617323 1580832396.00 151.5187 60.0001 32.0000 1.9871 1.9882 417.4255 417.7211 0.0444 -1.0000 -1.0000 0617386 1580832396.10 151.5187 60.0001 32.0000 1.9858 1.9870 417.6176 417.9132 0.0445 -1.0000 -1.0000 0617464 1580832396.20 151.5187 60.0001 32.0000 1.9862 1.9873 417.5623 417.8574 0.0444 -1.0000 -1.0000 0617527 1580832396.30 151.5187 60.0001 32.0000 1.9866 1.9877 417.4822 417.7776 0.0443 -1.0000 -1.0000 0617589 1580832396.40 151.5453 60.0001 32.0000 1.9870 1.9881 417.4384 417.7331 0.0443 -1.0000 -1.0000 0617652 1580832396.50 151.5453 60.0001 32.0000 1.9867 1.9878 417.4884 417.7832 0.0443 -1.0000 -1.0000 0617730 1580832396.60 151.5453 60.0001 32.0000 1.9863 1.9875 417.5418 417.8372 0.0444 -1.0000 -1.0000 0617793 1580832396.70 151.5453 60.0001 32.0000 1.9866 1.9877 417.6605 417.9569 0.0446 -1.0000 -1.0000 0617871 1580832396.80 151.5453 60.0001 32.0000 1.9866 1.9878 417.5320 417.8270 0.0443 -1.0000 -1.0000 0617933 1580832396.90 151.5453 60.0001 32.0000 1.9868 1.9880 417.4060 417.7017 0.0445 -1.0000 -1.0000 0617996 1580832397.00 151.5150 60.0001 32.0000 1.9869 1.9881 417.4400 417.7364 0.0445 -1.0000 -1.0000 0618074 1580832397.10 151.5150 60.0001 32.0000 1.9864 1.9875 417.4352 417.7323 0.0446 -1.0000 -1.0000 0618136 1580832397.20 151.5150 60.0001 32.0000 1.9863 1.9874 417.6516 417.9477 0.0445 -1.0000 -1.0000 0618198 1580832397.30 151.5150 60.0001 32.0000 1.9859 1.9871 417.4654 417.7616 0.0445 -1.0000 -1.0000 0618261 1580832397.40 151.5150 60.0001 32.0000 1.9859 1.9870 417.3780 417.6727 0.0443 -1.0000 -1.0000 0618323 1580832397.50 151.5024 60.0001 32.0000 1.9864 1.9875 417.4383 417.7333 0.0444 -1.0000 -1.0000 0618386 1580832397.60 151.5012 60.0001 32.0000 1.9863 1.9874 417.5258 417.8219 0.0445 -1.0000 -1.0000 0618464 1580832397.70 151.5012 60.0001 32.0000 1.9862 1.9874 417.6675 417.9642 0.0446 -1.0000 -1.0000 0618527 1580832397.80 151.5012 60.0001 32.0000 1.9856 1.9868 417.6365 417.9322 0.0444 -1.0000 -1.0000 0618589 1580832397.90 151.5012 60.0001 32.0000 1.9862 1.9874 417.5251 417.8211 0.0445 -1.0000 -1.0000 0618667 1580832398.00 151.5012 60.0001 32.0000 1.9868 1.9880 417.3585 417.6535 0.0444 -1.0000 -1.0000 0619152 1580832398.10 151.5012 60.0001 32.0000 1.9865 1.9876 417.4751 417.7706 0.0444 -1.0000 -1.0000 0619214 1580832398.20 151.4884 60.0001 32.0000 1.9867 1.9878 417.6659 417.9622 0.0445 -1.0000 -1.0000 0619277 1580832398.30 151.4827 60.0001 32.0000 1.9875 1.9887 417.6166 417.9128 0.0445 -1.0000 -1.0000 0619339 1580832398.40 151.4827 60.0001 32.0000 1.9875 1.9887 417.4334 417.7294 0.0445 -1.0000 -1.0000 0619402 1580832398.50 151.4827 60.0001 32.0000 1.9868 1.9880 417.4697 417.7657 0.0445 -1.0000 -1.0000 0619667 1580832398.60 151.4827 60.0001 32.0000 1.9868 1.9880 417.6068 417.9029 0.0445 -1.0000 -1.0000 0619730 1580832398.70 151.5238 60.0001 32.0000 1.9871 1.9882 417.6231 417.9187 0.0444 -1.0000 -1.0000 0619793 1580832398.80 151.5238 60.0001 32.0000 1.9865 1.9876 417.5404 417.8358 0.0444 -1.0000 -1.0000 0619855 1580832398.90 151.5238 60.0001 32.0000 1.9873 1.9884 417.3801 417.6759 0.0444 -1.0000 -1.0000 0619933 1580832399.00 151.5238 60.0001 32.0000 1.9877 1.9889 417.4158 417.7108 0.0444 -1.0000 -1.0000 0619996 1580832399.10 151.5238 60.0001 32.0000 1.9866 1.9877 417.5682 417.8633 0.0443 -1.0000 -1.0000 0620198 1580832399.20 151.5148 60.0001 32.0000 1.9867 1.9879 417.6968 417.9925 0.0445 -1.0000 -1.0000 0620261 1580832399.30 151.4974 60.0001 32.0000 1.9862 1.9873 417.7035 417.9998 0.0445 -1.0000 -1.0000 0620323 1580832399.40 151.4974 60.0001 32.0000 1.9868 1.9880 417.5193 417.8155 0.0445 -1.0000 -1.0000 0620386 1580832399.50 151.4974 60.0001 32.0000 1.9864 1.9876 417.5399 417.8363 0.0445 -1.0000 -1.0000 0620464 1580832399.60 151.4974 60.0001 32.0000 1.9862 1.9874 417.6279 417.9235 0.0444 -1.0000 -1.0000 0620652 1580832399.70 151.4974 60.0001 32.0000 1.9855 1.9867 417.6622 417.9576 0.0443 -1.0000 -1.0000 0620714 1580832399.80 151.5470 59.9995 32.0000 1.9864 1.9876 417.5046 417.8005 0.0445 -1.0000 -1.0000 0620777 1580832399.90 151.5470 59.9995 32.0000 1.9866 1.9877 417.5170 417.8119 0.0443 -1.0000 -1.0000 0620855 1580832400.00 151.5470 59.9995 32.0000 1.9861 1.9872 417.4200 417.7161 0.0446 -1.0000 -1.0000 0620917 1580832400.10 151.5470 59.9995 32.0000 1.9856 1.9868 417.4349 417.7297 0.0443 -1.0000 -1.0000 0621152 1580832400.20 151.5470 59.9995 32.0000 1.9856 1.9868 417.6186 417.9143 0.0445 -1.0000 -1.0000 0621230 1580832400.30 151.5470 59.9995 32.0000 1.9866 1.9878 417.6659 417.9616 0.0444 -1.0000 -1.0000 0621292 1580832400.40 151.5470 59.9995 32.0000 1.9868 1.9880 417.4653 417.7619 0.0445 -1.0000 -1.0000 0621355 1580832400.50 151.5470 59.9995 32.0000 1.9872 1.9884 417.5193 417.8147 0.0444 -1.0000 -1.0000 0621417 1580832400.60 151.5689 59.9995 32.0000 1.9847 1.9859 417.7025 417.9975 0.0443 -1.0000 -1.0000 0621667 1580832400.70 151.4800 59.9995 32.0000 1.9858 1.9870 417.6672 417.9624 0.0444 -1.0000 -1.0000 0621730 1580832400.80 151.4800 59.9995 32.0000 1.9862 1.9874 417.6089 417.9048 0.0444 -1.0000 -1.0000 0621793 1580832400.90 151.4800 59.9995 32.0000 1.9872 1.9884 417.4296 417.7247 0.0443 -1.0000 -1.0000 0621855 1580832401.00 151.4800 59.9995 32.0000 1.9868 1.9879 417.4236 417.7190 0.0444 -1.0000 -1.0000 0621933 1580832401.10 151.4800 59.9995 32.0000 1.9864 1.9875 417.5216 417.8172 0.0444 -1.0000 -1.0000 0621996 1580832401.20 151.5561 59.9995 32.0000 1.9869 1.9880 417.6310 417.9266 0.0444 -1.0000 -1.0000 0622058 1580832401.30 151.5561 59.9995 32.0000 1.9873 1.9885 417.5370 417.8315 0.0442 -1.0000 -1.0000 0622136 1580832401.40 151.5561 59.9995 32.0000 1.9874 1.9886 417.5012 417.7964 0.0444 -1.0000 -1.0000 0622198 1580832401.50 151.5561 59.9995 32.0000 1.9873 1.9884 417.3934 417.6891 0.0445 -1.0000 -1.0000 0622261 1580832401.60 151.5561 59.9995 32.0000 1.9863 1.9875 417.3559 417.6522 0.0445 -1.0000 -1.0000 0622792 1580832401.70 151.4717 59.9995 32.0000 1.9858 1.9869 417.5938 417.8898 0.0444 -1.0000 -1.0000 0622855 1580832401.80 151.4717 59.9995 32.0000 1.9866 1.9877 417.6591 417.9544 0.0444 -1.0000 -1.0000 0622917 1580832401.90 151.4717 59.9995 32.0000 1.9868 1.9879 417.5217 417.8166 0.0443 -1.0000 -1.0000 0622995 1580832402.00 151.4717 59.9995 32.0000 1.9866 1.9878 417.3434 417.6385 0.0444 -1.0000 -1.0000 0623058 1580832402.10 151.4717 59.9995 32.0000 1.9859 1.9871 417.5496 417.8452 0.0444 -1.0000 -1.0000 0623120 1580832402.20 151.4968 59.9995 32.0000 1.9859 1.9871 417.6579 417.9526 0.0443 -1.0000 -1.0000 0623183 1580832402.30 151.5304 59.9995 32.0000 1.9863 1.9874 417.6597 417.9556 0.0444 -1.0000 -1.0000 0623245 1580832402.40 151.5304 59.9995 32.0000 1.9869 1.9881 417.5239 417.8191 0.0444 -1.0000 -1.0000 0623308 1580832402.50 151.5304 59.9995 32.0000 1.9870 1.9881 417.3636 417.6587 0.0444 -1.0000 -1.0000 0623386 1580832402.60 151.5304 59.9995 32.0000 1.9877 1.9889 417.4478 417.7428 0.0444 -1.0000 -1.0000 0623448 1580832402.70 151.5304 59.9995 32.0000 1.9867 1.9879 417.4768 417.7726 0.0445 -1.0000 -1.0000 0623839 1580832402.80 151.5777 59.9995 32.0000 1.9860 1.9872 417.6393 417.9356 0.0444 -1.0000 -1.0000 0623902 1580832402.90 151.5777 59.9995 32.0000 1.9865 1.9876 417.4852 417.7797 0.0443 -1.0000 -1.0000 0623964 1580832403.00 151.5777 59.9995 32.0000 1.9869 1.9881 417.3396 417.6342 0.0443 -1.0000 -1.0000 0624042 1580832403.10 151.5777 59.9995 32.0000 1.9867 1.9879 417.5569 417.8533 0.0445 -1.0000 -1.0000 0624105 1580832403.20 151.5777 59.9995 32.0000 1.9856 1.9868 417.6396 417.9355 0.0444 -1.0000 -1.0000 0624167 1580832403.30 151.5707 59.9995 32.0000 1.9859 1.9871 417.5403 417.8361 0.0445 -1.0000 -1.0000 0624246 1580832403.40 151.5690 59.9995 32.0000 1.9862 1.9873 417.4474 417.7425 0.0444 -1.0000 -1.0000 0624308 1580832403.50 151.5690 59.9995 32.0000 1.9867 1.9878 417.4629 417.7585 0.0444 -1.0000 -1.0000 0624370 1580832403.60 151.5690 59.9995 32.0000 1.9865 1.9877 417.4489 417.7446 0.0445 -1.0000 -1.0000 0624433 1580832403.70 151.5690 59.9995 32.0000 1.9858 1.9870 417.5124 417.8088 0.0445 -1.0000 -1.0000 0624495 1580832403.80 151.5663 59.9995 32.0000 1.9857 1.9868 417.6188 417.9148 0.0445 -1.0000 -1.0000 0624558 1580832403.90 151.5259 59.9995 32.0000 1.9862 1.9874 417.4848 417.7808 0.0445 -1.0000 -1.0000 0624636 1580832404.00 151.5259 59.9995 32.0000 1.9869 1.9881 417.4780 417.7738 0.0444 -1.0000 -1.0000 0624698 1580832404.10 151.5259 59.9995 32.0000 1.9865 1.9876 417.5860 417.8812 0.0444 -1.0000 -1.0000 0624761 1580832404.20 151.5259 59.9995 32.0000 1.9865 1.9876 417.6017 417.8974 0.0444 -1.0000 -1.0000 0624948 1580832404.30 151.5259 59.9995 32.0000 1.9873 1.9885 417.4992 417.7954 0.0445 -1.0000 -1.0000 0625011 1580832404.40 151.4558 59.9995 32.0000 1.9865 1.9877 417.3557 417.6510 0.0444 -1.0000 -1.0000 0625073 1580832404.50 151.4558 59.9995 32.0000 1.9866 1.9878 417.3566 417.6518 0.0444 -1.0000 -1.0000 0625152 1580832404.60 151.4558 59.9995 32.0000 1.9861 1.9872 417.4296 417.7264 0.0445 -1.0000 -1.0000 0625214 1580832404.70 151.4558 59.9995 32.0000 1.9859 1.9870 417.6541 417.9483 0.0443 -1.0000 -1.0000 0625496 1580832404.80 151.4558 59.9995 32.0000 1.9862 1.9874 417.5784 417.8744 0.0445 -1.0000 -1.0000 0625558 1580832404.90 151.4572 59.9999 32.0000 1.9866 1.9877 417.5562 417.8516 0.0444 -1.0000 -1.0000 0625620 1580832405.00 151.4586 60.0003 32.0000 1.9873 1.9885 417.5698 417.8657 0.0444 -1.0000 -1.0000 0625683 1580832405.10 151.4586 60.0003 32.0000 1.9860 1.9872 417.6610 417.9569 0.0445 -1.0000 -1.0000 0625761 1580832405.20 151.4586 60.0003 32.0000 1.9860 1.9871 417.7080 418.0032 0.0443 -1.0000 -1.0000 0625980 1580832405.30 151.4586 60.0003 32.0000 1.9870 1.9882 417.6083 417.9035 0.0443 -1.0000 -1.0000 0626058 1580832405.40 151.4586 60.0003 32.0000 1.9877 1.9888 417.4620 417.7569 0.0444 -1.0000 -1.0000 0626120 1580832405.50 151.4749 60.0003 32.0000 1.9867 1.9879 417.4528 417.7480 0.0444 -1.0000 -1.0000 0626183 1580832405.60 151.4749 60.0003 32.0000 1.9856 1.9867 417.6592 417.9554 0.0445 -1.0000 -1.0000 0626245 1580832405.70 151.4749 60.0003 32.0000 1.9861 1.9873 417.6672 417.9634 0.0445 -1.0000 -1.0000 0626683 1580832405.80 151.4749 60.0003 32.0000 1.9869 1.9880 417.6130 417.9089 0.0444 -1.0000 -1.0000 0626745 1580832405.90 151.4749 60.0003 32.0000 1.9867 1.9879 417.4944 417.7901 0.0445 -1.0000 -1.0000 0626808 1580832406.00 151.5483 60.0003 32.0000 1.9864 1.9876 417.2932 417.5885 0.0443 -1.0000 -1.0000 0626886 1580832406.10 151.5677 60.0003 32.0000 1.9866 1.9877 417.4513 417.7466 0.0444 -1.0000 -1.0000 0626980 1580832406.20 151.5677 60.0003 32.0000 1.9853 1.9865 417.5838 417.8793 0.0445 -1.0000 -1.0000 0627058 1580832406.30 151.5677 60.0003 32.0000 1.9860 1.9872 417.5676 417.8636 0.0445 -1.0000 -1.0000 0627183 1580832406.40 151.5677 60.0003 32.0000 1.9867 1.9878 417.3834 417.6803 0.0446 -1.0000 -1.0000 0627245 1580832406.50 151.5631 60.0003 32.0000 1.9865 1.9876 417.3413 417.6358 0.0444 -1.0000 -1.0000 0627323 1580832406.60 151.5153 60.0003 32.0000 1.9855 1.9866 417.4668 417.7628 0.0445 -1.0000 -1.0000 0627386 1580832406.70 151.5153 60.0003 32.0000 1.9856 1.9868 417.5906 417.8879 0.0447 -1.0000 -1.0000 0627448 1580832406.80 151.5153 60.0003 32.0000 1.9850 1.9861 417.6529 417.9492 0.0445 -1.0000 -1.0000 0627730 1580832406.90 151.5153 60.0003 32.0000 1.9866 1.9878 417.4785 417.7748 0.0446 -1.0000 -1.0000 0627793 1580832407.00 151.5153 60.0003 32.0000 1.9869 1.9881 417.3384 417.6342 0.0444 -1.0000 -1.0000 0627871 1580832407.10 151.6120 60.0003 32.0000 1.9870 1.9882 417.4696 417.7652 0.0444 -1.0000 -1.0000 0627933 1580832407.20 151.6120 60.0003 32.0000 1.9866 1.9877 417.5608 417.8562 0.0444 -1.0000 -1.0000 0627995 1580832407.30 151.6120 60.0003 32.0000 1.9869 1.9881 417.5574 417.8527 0.0444 -1.0000 -1.0000 0628198 1580832407.40 151.6120 60.0003 32.0000 1.9876 1.9887 417.4943 417.7901 0.0444 -1.0000 -1.0000 0628261 1580832407.50 151.6120 60.0003 32.0000 1.9877 1.9888 417.4674 417.7630 0.0445 -1.0000 -1.0000 0628323 1580832407.60 151.6029 60.0003 32.0000 1.9877 1.9888 417.5258 417.8216 0.0444 -1.0000 -1.0000 0628386 1580832407.70 151.5435 60.0003 32.0000 1.9867 1.9878 417.6426 417.9377 0.0444 -1.0000 -1.0000 0628448 1580832407.80 151.5435 60.0003 32.0000 1.9868 1.9880 417.5633 417.8592 0.0445 -1.0000 -1.0000 0628683 1580832407.90 151.5435 60.0003 32.0000 1.9873 1.9885 417.5582 417.8531 0.0443 -1.0000 -1.0000 0628761 1580832408.00 151.5435 60.0003 32.0000 1.9880 1.9892 417.4885 417.7837 0.0444 -1.0000 -1.0000 0628823 1580832408.10 151.5435 60.0003 32.0000 1.9861 1.9873 417.6011 417.8969 0.0444 -1.0000 -1.0000 0628886 1580832408.20 151.5290 60.0003 32.0000 1.9864 1.9875 417.6213 417.9171 0.0445 -1.0000 -1.0000 0628948 1580832408.30 151.5290 60.0003 32.0000 1.9865 1.9877 417.7301 418.0266 0.0445 -1.0000 -1.0000 0629714 1580832408.40 151.5290 60.0003 32.0000 1.9866 1.9878 417.5877 417.8839 0.0445 -1.0000 -1.0000 0629777 1580832408.50 151.5290 60.0003 32.0000 1.9870 1.9881 417.4716 417.7673 0.0444 -1.0000 -1.0000 0629855 1580832408.60 151.5290 60.0003 32.0000 1.9864 1.9876 417.6762 417.9725 0.0445 -1.0000 -1.0000 0629917 1580832408.70 151.5265 60.0003 32.0000 1.9859 1.9870 417.6091 417.9043 0.0443 -1.0000 -1.0000 0629995 1580832408.80 151.5211 60.0003 32.0000 1.9866 1.9878 417.5169 417.8122 0.0444 -1.0000 -1.0000 0630058 1580832408.90 151.5211 60.0003 32.0000 1.9868 1.9879 417.3281 417.6240 0.0445 -1.0000 -1.0000 0630105 1580832409.00 151.5211 60.0003 32.0000 1.9860 1.9871 417.4881 417.7846 0.0446 -1.0000 -1.0000 0630183 1580832409.10 151.5211 60.0003 32.0000 1.9868 1.9880 417.4382 417.7352 0.0447 -1.0000 -1.0000 0630245 1580832409.20 151.5211 60.0003 32.0000 1.9863 1.9874 417.5938 417.8906 0.0446 -1.0000 -1.0000 0630308 1580832409.30 151.4841 60.0003 32.0000 1.9854 1.9865 417.6689 417.9655 0.0446 -1.0000 -1.0000 0630386 1580832409.40 151.4841 60.0003 32.0000 1.9866 1.9877 417.5215 417.8182 0.0445 -1.0000 -1.0000 0630448 1580832409.50 151.4841 60.0003 32.0000 1.9870 1.9882 417.4890 417.7840 0.0444 -1.0000 -1.0000 0630511 1580832409.60 151.4841 60.0003 32.0000 1.9860 1.9872 417.6233 417.9192 0.0445 -1.0000 -1.0000 0630589 1580832409.70 151.4841 60.0003 32.0000 1.9859 1.9871 417.6090 417.9048 0.0444 -1.0000 -1.0000 0630652 1580832409.80 151.5363 59.9999 32.0000 1.9860 1.9872 417.7371 418.0333 0.0445 -1.0000 -1.0000 0630714 1580832409.90 151.5363 59.9999 32.0000 1.9868 1.9879 417.6249 417.9211 0.0445 -1.0000 -1.0000 0630792 1580832410.00 151.5363 59.9999 32.0000 1.9873 1.9884 417.4215 417.7174 0.0445 -1.0000 -1.0000 0630855 1580832410.10 151.5363 59.9999 32.0000 1.9867 1.9878 417.4283 417.7252 0.0446 -1.0000 -1.0000 0630917 1580832410.20 151.5363 59.9999 32.0000 1.9861 1.9872 417.4192 417.7150 0.0444 -1.0000 -1.0000 0630980 1580832410.30 151.5363 59.9999 32.0000 1.9860 1.9872 417.5984 417.8945 0.0445 -1.0000 -1.0000 0631042 1580832410.40 151.5340 59.9999 32.0000 1.9863 1.9875 417.6268 417.9230 0.0445 -1.0000 -1.0000 0631136 1580832410.50 151.5048 59.9999 32.0000 1.9873 1.9885 417.4920 417.7888 0.0446 -1.0000 -1.0000 0631214 1580832410.60 151.5048 59.9999 32.0000 1.9871 1.9883 417.3648 417.6615 0.0446 -1.0000 -1.0000 0631277 1580832410.70 151.5048 59.9999 32.0000 1.9864 1.9876 417.6828 417.9789 0.0445 -1.0000 -1.0000 0631355 1580832410.80 151.5048 59.9999 32.0000 1.9853 1.9864 417.6681 417.9640 0.0444 -1.0000 -1.0000 0631417 1580832410.90 151.5048 59.9999 32.0000 1.9855 1.9866 417.6403 417.9368 0.0446 -1.0000 -1.0000 0631480 1580832411.00 151.4540 59.9999 32.0000 1.9870 1.9881 417.4791 417.7755 0.0444 -1.0000 -1.0000 0631558 1580832411.10 151.4323 59.9999 32.0000 1.9867 1.9879 417.4150 417.7102 0.0444 -1.0000 -1.0000 0631620 1580832411.20 151.4323 59.9999 32.0000 1.9858 1.9870 417.6047 417.9011 0.0445 -1.0000 -1.0000 0631683 1580832411.30 151.4323 59.9999 32.0000 1.9859 1.9870 417.5686 417.8649 0.0444 -1.0000 -1.0000 0631745 1580832411.40 151.4323 59.9999 32.0000 1.9860 1.9872 417.6072 417.9039 0.0447 -1.0000 -1.0000 0632183 1580832411.50 151.4323 59.9999 32.0000 1.9865 1.9876 417.6356 417.9312 0.0445 -1.0000 -1.0000 0632245 1580832411.60 151.4271 59.9999 32.0000 1.9868 1.9880 417.4906 417.7876 0.0446 -1.0000 -1.0000 0632323 1580832411.70 151.4271 59.9999 32.0000 1.9868 1.9880 417.3838 417.6795 0.0444 -1.0000 -1.0000 0632386 1580832411.80 151.4271 59.9999 32.0000 1.9867 1.9879 417.6169 417.9134 0.0445 -1.0000 -1.0000 0632448 1580832411.90 151.4271 59.9999 32.0000 1.9854 1.9866 417.6558 417.9510 0.0443 -1.0000 -1.0000 0632948 1580832412.00 151.4271 59.9999 32.0000 1.9858 1.9869 417.6033 417.8984 0.0444 -1.0000 -1.0000 0633011 1580832412.10 151.5336 59.9999 32.0000 1.9863 1.9875 417.6260 417.9229 0.0445 -1.0000 -1.0000 0633073 1580832412.20 151.5336 59.9999 32.0000 1.9866 1.9878 417.3853 417.6807 0.0444 -1.0000 -1.0000 0633152 1580832412.30 151.5336 59.9999 32.0000 1.9865 1.9877 417.4233 417.7182 0.0443 -1.0000 -1.0000 0633214 1580832412.40 151.5336 59.9999 32.0000 1.9863 1.9875 417.6313 417.9278 0.0445 -1.0000 -1.0000 0633277 1580832412.50 151.5336 59.9999 32.0000 1.9861 1.9872 417.6379 417.9337 0.0444 -1.0000 -1.0000 0633417 1580832412.60 151.5206 59.9999 32.0000 1.9864 1.9876 417.5086 417.8049 0.0445 -1.0000 -1.0000 0633480 1580832412.70 151.5162 59.9999 32.0000 1.9867 1.9879 417.4723 417.7680 0.0444 -1.0000 -1.0000 0633542 1580832412.80 151.5162 59.9999 32.0000 1.9871 1.9883 417.4377 417.7331 0.0444 -1.0000 -1.0000 0633683 1580832412.90 151.5162 59.9999 32.0000 1.9866 1.9877 417.6142 417.9109 0.0446 -1.0000 -1.0000 0633745 1580832413.00 151.5162 59.9999 32.0000 1.9862 1.9874 417.5814 417.8775 0.0445 -1.0000 -1.0000 0633808 1580832413.10 151.5162 59.9999 32.0000 1.9863 1.9875 417.5079 417.8045 0.0446 -1.0000 -1.0000 0633886 1580832413.20 151.5087 59.9999 32.0000 1.9861 1.9873 417.4316 417.7268 0.0443 -1.0000 -1.0000 0633948 1580832413.30 151.5087 59.9999 32.0000 1.9864 1.9876 417.3595 417.6552 0.0445 -1.0000 -1.0000 0634011 1580832413.40 151.5087 59.9999 32.0000 1.9859 1.9871 417.5044 417.8007 0.0445 -1.0000 -1.0000 0634074 1580832413.50 151.5087 59.9999 32.0000 1.9857 1.9868 417.6361 417.9315 0.0444 -1.0000 -1.0000 0634417 1580832413.60 151.5087 59.9999 32.0000 1.9853 1.9865 417.6598 417.9563 0.0445 -1.0000 -1.0000 0634495 1580832413.70 151.4417 59.9999 32.0000 1.9866 1.9878 417.4969 417.7926 0.0444 -1.0000 -1.0000 0634558 1580832413.80 151.4260 59.9999 32.0000 1.9868 1.9879 417.3334 417.6299 0.0446 -1.0000 -1.0000 0634620 1580832413.90 151.4260 59.9999 32.0000 1.9861 1.9873 417.3631 417.6604 0.0447 -1.0000 -1.0000 0634698 1580832414.00 151.4260 59.9999 32.0000 1.9863 1.9875 417.5405 417.8369 0.0445 -1.0000 -1.0000 0634761 1580832414.10 151.4260 59.9999 32.0000 1.9861 1.9873 417.5573 417.8529 0.0444 -1.0000 -1.0000 0634823 1580832414.20 151.4260 59.9999 32.0000 1.9869 1.9881 417.4907 417.7862 0.0443 -1.0000 -1.0000 0634886 1580832414.30 151.4396 59.9999 32.0000 1.9873 1.9885 417.3772 417.6720 0.0443 -1.0000 -1.0000 0634948 1580832414.40 151.4396 59.9999 32.0000 1.9868 1.9879 417.4589 417.7550 0.0445 -1.0000 -1.0000 0635011 1580832414.50 151.4396 59.9999 32.0000 1.9858 1.9870 417.7068 418.0036 0.0445 -1.0000 -1.0000 0635214 1580832414.60 151.4396 59.9999 32.0000 1.9865 1.9876 417.6184 417.9141 0.0444 -1.0000 -1.0000 0635277 1580832414.70 151.4396 59.9999 32.0000 1.9869 1.9880 417.4400 417.7368 0.0447 -1.0000 -1.0000 0635355 1580832414.80 151.5227 59.9995 32.0000 1.9869 1.9881 417.4272 417.7243 0.0446 -1.0000 -1.0000 0635417 1580832414.90 151.5227 59.9995 32.0000 1.9861 1.9872 417.5526 417.8492 0.0446 -1.0000 -1.0000 0635480 1580832415.00 151.5227 59.9995 32.0000 1.9855 1.9866 417.6271 417.9228 0.0445 -1.0000 -1.0000 0635714 1580832415.10 151.5227 59.9995 32.0000 1.9859 1.9870 417.5906 417.8874 0.0446 -1.0000 -1.0000 0635777 1580832415.20 151.5227 59.9995 32.0000 1.9870 1.9881 417.4216 417.7178 0.0445 -1.0000 -1.0000 0635839 1580832415.30 151.5458 59.9995 32.0000 1.9869 1.9881 417.3688 417.6647 0.0445 -1.0000 -1.0000 0635917 1580832415.40 151.5780 59.9995 32.0000 1.9865 1.9876 417.4968 417.7921 0.0444 -1.0000 -1.0000 0635980 1580832415.50 151.5780 59.9995 32.0000 1.9856 1.9867 417.6263 417.9220 0.0444 -1.0000 -1.0000 0636480 1580832415.60 151.5780 59.9995 32.0000 1.9864 1.9875 417.4860 417.7831 0.0447 -1.0000 -1.0000 0636542 1580832415.70 151.5780 59.9995 32.0000 1.9872 1.9883 417.4014 417.6977 0.0445 -1.0000 -1.0000 0636605 1580832415.80 151.5780 59.9995 32.0000 1.9862 1.9873 417.3329 417.6292 0.0447 -1.0000 -1.0000 0636667 1580832415.90 151.5297 59.9995 32.0000 1.9865 1.9877 417.6099 417.9044 0.0443 -1.0000 -1.0000 0636745 1580832416.00 151.5297 59.9995 32.0000 1.9857 1.9869 417.6489 417.9457 0.0446 -1.0000 -1.0000 0636808 1580832416.10 151.5297 59.9995 32.0000 1.9861 1.9873 417.5642 417.8608 0.0446 -1.0000 -1.0000 0637027 1580832416.20 151.5297 59.9995 32.0000 1.9858 1.9870 417.5590 417.8555 0.0446 -1.0000 -1.0000 0637105 1580832416.30 151.5297 59.9995 32.0000 1.9865 1.9876 417.5162 417.8125 0.0445 -1.0000 -1.0000 0637167 1580832416.40 151.4723 59.9995 32.0000 1.9862 1.9874 417.5559 417.8526 0.0446 -1.0000 -1.0000 0637230 1580832416.50 151.4682 59.9995 32.0000 1.9861 1.9872 417.6772 417.9739 0.0445 -1.0000 -1.0000 0637292 1580832416.60 151.4682 59.9995 32.0000 1.9861 1.9872 417.6746 417.9710 0.0445 -1.0000 -1.0000 0637480 1580832416.70 151.4682 59.9995 32.0000 1.9859 1.9870 417.5215 417.8180 0.0446 -1.0000 -1.0000 0637558 1580832416.80 151.4682 59.9995 32.0000 1.9860 1.9872 417.4054 417.7029 0.0447 -1.0000 -1.0000 0637620 1580832416.90 151.4682 59.9995 32.0000 1.9865 1.9876 417.3740 417.6703 0.0446 -1.0000 -1.0000 0637683 1580832417.00 151.4563 59.9995 32.0000 1.9866 1.9877 417.4508 417.7473 0.0446 -1.0000 -1.0000 0637761 1580832417.10 151.4563 59.9995 32.0000 1.9859 1.9871 417.6126 417.9099 0.0447 -1.0000 -1.0000 0637995 1580832417.20 151.4563 59.9995 32.0000 1.9849 1.9860 417.6852 417.9825 0.0446 -1.0000 -1.0000 0638058 1580832417.30 151.4563 59.9995 32.0000 1.9860 1.9871 417.4598 417.7566 0.0446 -1.0000 -1.0000 0638136 1580832417.40 151.4563 59.9995 32.0000 1.9856 1.9867 417.5224 417.8188 0.0445 -1.0000 -1.0000 0638198 1580832417.50 151.4328 59.9995 32.0000 1.9856 1.9868 417.6783 417.9742 0.0445 -1.0000 -1.0000 0638261 1580832417.60 151.4328 59.9995 32.0000 1.9860 1.9871 417.5875 417.8845 0.0446 -1.0000 -1.0000 0638698 1580832417.70 151.4328 59.9995 32.0000 1.9862 1.9874 417.6760 417.9731 0.0446 -1.0000 -1.0000 0638761 1580832417.80 151.4328 59.9995 32.0000 1.9864 1.9875 417.5638 417.8600 0.0445 -1.0000 -1.0000 0638823 1580832417.90 151.4328 59.9995 32.0000 1.9870 1.9881 417.5387 417.8345 0.0445 -1.0000 -1.0000 0638902 1580832418.00 151.4311 59.9995 32.0000 1.9861 1.9872 417.3870 417.6842 0.0447 -1.0000 -1.0000 0638964 1580832418.10 151.4251 59.9995 32.0000 1.9859 1.9871 417.6578 417.9544 0.0445 -1.0000 -1.0000 0639183 1580832418.20 151.4251 59.9995 32.0000 1.9865 1.9876 417.6880 417.9849 0.0447 -1.0000 -1.0000 0639261 1580832418.30 151.4251 59.9995 32.0000 1.9869 1.9881 417.5242 417.8211 0.0446 -1.0000 -1.0000 0639323 1580832418.40 151.4251 59.9995 32.0000 1.9867 1.9878 417.3972 417.6940 0.0447 -1.0000 -1.0000 0639386 1580832418.50 151.4251 59.9995 32.0000 1.9860 1.9872 417.5563 417.8538 0.0447 -1.0000 -1.0000 0639464 1580832418.60 151.4251 59.9995 32.0000 1.9855 1.9867 417.6621 417.9588 0.0446 -1.0000 -1.0000 0639527 1580832418.70 151.5249 59.9995 32.0000 1.9865 1.9877 417.5805 417.8771 0.0446 -1.0000 -1.0000 0639589 1580832418.80 151.5249 59.9995 32.0000 1.9868 1.9880 417.4618 417.7586 0.0445 -1.0000 -1.0000 0639652 1580832418.90 151.5249 59.9995 32.0000 1.9867 1.9879 417.4810 417.7768 0.0445 -1.0000 -1.0000 0639714 1580832419.00 151.5249 59.9995 32.0000 1.9859 1.9871 417.6453 417.9417 0.0446 -1.0000 -1.0000 0639792 1580832419.10 151.5249 59.9995 32.0000 1.9862 1.9873 417.6945 417.9918 0.0447 -1.0000 -1.0000 0639980 1580832419.20 151.5296 59.9995 32.0000 1.9861 1.9872 417.6365 417.9330 0.0446 -1.0000 -1.0000 0640042 1580832419.30 151.5605 59.9995 32.0000 1.9873 1.9885 417.4481 417.7457 0.0447 -1.0000 -1.0000 0640152 1580832419.40 151.5605 59.9995 32.0000 1.9869 1.9881 417.4693 417.7652 0.0444 -1.0000 -1.0000 0640214 1580832419.50 151.5605 59.9995 32.0000 1.9864 1.9876 417.5480 417.8441 0.0446 -1.0000 -1.0000 0640277 1580832419.60 151.5605 59.9995 32.0000 1.9866 1.9877 417.6373 417.9346 0.0446 -1.0000 -1.0000 0640339 1580832419.70 151.5605 59.9995 32.0000 1.9867 1.9878 417.5856 417.8819 0.0445 -1.0000 -1.0000 0640698 1580832419.80 151.5167 59.9994 32.0000 1.9868 1.9879 417.4923 417.7879 0.0445 -1.0000 -1.0000 0640761 1580832419.90 151.5167 59.9994 32.0000 1.9868 1.9879 417.4162 417.7128 0.0446 -1.0000 -1.0000 0640839 1580832420.00 151.5167 59.9994 32.0000 1.9860 1.9872 417.5653 417.8614 0.0445 -1.0000 -1.0000 0640902 1580832420.10 151.5167 59.9994 32.0000 1.9856 1.9867 417.7467 418.0427 0.0445 -1.0000 -1.0000 0640964 1580832420.20 151.5167 59.9994 32.0000 1.9859 1.9871 417.7294 418.0269 0.0446 -1.0000 -1.0000 0641042 1580832420.30 151.4003 59.9994 32.0000 1.9867 1.9879 417.5250 417.8221 0.0447 -1.0000 -1.0000 0641105 1580832420.40 151.3963 59.9994 32.0000 1.9870 1.9881 417.4262 417.7220 0.0445 -1.0000 -1.0000 0641183 1580832420.50 151.3963 59.9994 32.0000 1.9867 1.9879 417.4344 417.7316 0.0447 -1.0000 -1.0000 0641245 1580832420.60 151.3963 59.9994 32.0000 1.9859 1.9870 417.5530 417.8500 0.0446 -1.0000 -1.0000 0641308 1580832420.70 151.3963 59.9994 32.0000 1.9861 1.9873 417.7037 417.9999 0.0445 -1.0000 -1.0000 0641495 1580832420.80 151.4138 59.9994 32.0000 1.9870 1.9882 417.5481 417.8447 0.0446 -1.0000 -1.0000 0641558 1580832420.90 151.4870 59.9994 32.0000 1.9869 1.9881 417.4393 417.7364 0.0446 -1.0000 -1.0000 0641620 1580832421.00 151.4870 59.9994 32.0000 1.9861 1.9873 417.6114 417.9080 0.0446 -1.0000 -1.0000 0641698 1580832421.10 151.4870 59.9994 32.0000 1.9858 1.9870 417.6809 417.9777 0.0446 -1.0000 -1.0000 0641761 1580832421.20 151.4870 59.9994 32.0000 1.9864 1.9876 417.5687 417.8651 0.0445 -1.0000 -1.0000 0641980 1580832421.30 151.4870 59.9994 32.0000 1.9871 1.9882 417.4457 417.7414 0.0445 -1.0000 -1.0000 0642058 1580832421.40 151.4523 59.9994 32.0000 1.9868 1.9879 417.4636 417.7603 0.0445 -1.0000 -1.0000 0642120 1580832421.50 151.4523 59.9994 32.0000 1.9858 1.9869 417.5571 417.8533 0.0445 -1.0000 -1.0000 0642183 1580832421.60 151.4523 59.9994 32.0000 1.9862 1.9873 417.6305 417.9271 0.0446 -1.0000 -1.0000 0642245 1580832421.70 151.4523 59.9994 32.0000 1.9868 1.9880 417.5585 417.8566 0.0447 -1.0000 -1.0000 0642995 1580832421.80 151.4523 59.9994 32.0000 1.9874 1.9885 417.4767 417.7729 0.0445 -1.0000 -1.0000 0643058 1580832421.90 151.4871 59.9994 32.0000 1.9871 1.9882 417.5671 417.8632 0.0445 -1.0000 -1.0000 0643136 1580832422.00 151.5063 59.9994 32.0000 1.9862 1.9874 417.6439 417.9413 0.0447 -1.0000 -1.0000 0643198 1580832422.10 151.5063 59.9994 32.0000 1.9860 1.9872 417.7013 417.9987 0.0447 -1.0000 -1.0000 0643261 1580832422.20 151.5063 59.9994 32.0000 1.9862 1.9874 417.5692 417.8662 0.0446 -1.0000 -1.0000 0643448 1580832422.30 151.5063 59.9994 32.0000 1.9866 1.9878 417.4053 417.7010 0.0444 -1.0000 -1.0000 0643511 1580832422.40 151.5063 59.9994 32.0000 1.9865 1.9877 417.4311 417.7262 0.0444 -1.0000 -1.0000 0643589 1580832422.50 151.5112 59.9994 32.0000 1.9863 1.9874 417.5055 417.8011 0.0445 -1.0000 -1.0000 0643667 1580832422.60 151.5112 59.9994 32.0000 1.9865 1.9877 417.5940 417.8908 0.0446 -1.0000 -1.0000 0643730 1580832422.70 151.5112 59.9994 32.0000 1.9867 1.9879 417.4811 417.7784 0.0446 -1.0000 -1.0000 0643808 1580832422.80 151.5112 59.9994 32.0000 1.9867 1.9878 417.4380 417.7340 0.0444 -1.0000 -1.0000 0643870 1580832422.90 151.5112 59.9994 32.0000 1.9862 1.9874 417.5012 417.7973 0.0445 -1.0000 -1.0000 0643933 1580832423.00 151.5257 59.9994 32.0000 1.9859 1.9871 417.5909 417.8873 0.0445 -1.0000 -1.0000 0644011 1580832423.10 151.5261 59.9994 32.0000 1.9872 1.9883 417.5365 417.8323 0.0445 -1.0000 -1.0000 0644074 1580832423.20 151.5261 59.9994 32.0000 1.9871 1.9882 417.4276 417.7236 0.0445 -1.0000 -1.0000 0644136 1580832423.30 151.5261 59.9994 32.0000 1.9862 1.9874 417.5797 417.8761 0.0445 -1.0000 -1.0000 0644214 1580832423.40 151.5261 59.9994 32.0000 1.9851 1.9862 417.6415 417.9375 0.0445 -1.0000 -1.0000 0644277 1580832423.50 151.5243 59.9994 32.0000 1.9866 1.9877 417.6090 417.9060 0.0447 -1.0000 -1.0000 0644339 1580832423.60 151.4944 59.9994 32.0000 1.9865 1.9877 417.4541 417.7506 0.0445 -1.0000 -1.0000 0644402 1580832423.70 151.4944 59.9994 32.0000 1.9864 1.9875 417.4167 417.7123 0.0444 -1.0000 -1.0000 0644464 1580832423.80 151.4944 59.9994 32.0000 1.9860 1.9871 417.5262 417.8219 0.0445 -1.0000 -1.0000 0644698 1580832423.90 151.4944 59.9994 32.0000 1.9854 1.9866 417.5883 417.8839 0.0445 -1.0000 -1.0000 0644777 1580832424.00 151.4944 59.9994 32.0000 1.9862 1.9873 417.6701 417.9666 0.0445 -1.0000 -1.0000 0644839 1580832424.10 151.4581 59.9994 32.0000 1.9859 1.9871 417.5887 417.8854 0.0446 -1.0000 -1.0000 0644902 1580832424.20 151.4581 59.9994 32.0000 1.9868 1.9879 417.4966 417.7926 0.0445 -1.0000 -1.0000 0644980 1580832424.30 151.4581 59.9994 32.0000 1.9870 1.9881 417.5795 417.8760 0.0446 -1.0000 -1.0000 0645198 1580832424.40 151.4581 59.9994 32.0000 1.9862 1.9874 417.6218 417.9179 0.0445 -1.0000 -1.0000 0645277 1580832424.50 151.4581 59.9994 32.0000 1.9862 1.9874 417.7175 418.0146 0.0447 -1.0000 -1.0000 0645339 1580832424.60 151.4378 59.9994 32.0000 1.9865 1.9876 417.5535 417.8510 0.0447 -1.0000 -1.0000 0645402 1580832424.70 151.4302 59.9994 32.0000 1.9870 1.9881 417.4001 417.6969 0.0446 -1.0000 -1.0000 0645480 1580832424.80 151.4302 59.9994 32.0000 1.9873 1.9885 417.5217 417.8177 0.0445 -1.0000 -1.0000 0645964 1580832424.90 151.4302 59.9994 32.0000 1.9867 1.9879 417.5927 417.8897 0.0446 -1.0000 -1.0000 0646027 1580832425.00 151.4302 59.9994 32.0000 1.9858 1.9869 417.7493 418.0468 0.0447 -1.0000 -1.0000 0646089 1580832425.10 151.4302 59.9994 32.0000 1.9858 1.9870 417.6583 417.9564 0.0447 -1.0000 -1.0000 0646152 1580832425.20 151.5261 59.9994 32.0000 1.9866 1.9878 417.6135 417.9111 0.0447 -1.0000 -1.0000 0646214 1580832425.30 151.5261 59.9994 32.0000 1.9870 1.9882 417.5971 417.8941 0.0446 -1.0000 -1.0000 0646464 1580832425.40 151.5261 59.9994 32.0000 1.9859 1.9871 417.6332 417.9307 0.0447 -1.0000 -1.0000 0646527 1580832425.50 151.5261 59.9994 32.0000 1.9860 1.9871 417.6772 417.9739 0.0444 -1.0000 -1.0000 0646589 1580832425.60 151.5261 59.9994 32.0000 1.9865 1.9877 417.5891 417.8859 0.0446 -1.0000 -1.0000 0646667 1580832425.70 151.5144 59.9994 32.0000 1.9866 1.9877 417.4612 417.7579 0.0446 -1.0000 -1.0000 0646730 1580832425.80 151.5022 59.9994 32.0000 1.9874 1.9885 417.4033 417.6991 0.0444 -1.0000 -1.0000 0646980 1580832425.90 151.5022 59.9994 32.0000 1.9861 1.9873 417.5257 417.8217 0.0445 -1.0000 -1.0000 0647058 1580832426.00 151.5022 59.9994 32.0000 1.9858 1.9870 417.5396 417.8361 0.0446 -1.0000 -1.0000 0647120 1580832426.10 151.5022 59.9994 32.0000 1.9863 1.9874 417.6208 417.9182 0.0447 -1.0000 -1.0000 0647183 1580832426.20 151.5022 59.9994 32.0000 1.9864 1.9876 417.4703 417.7657 0.0444 -1.0000 -1.0000 0647261 1580832426.30 151.5664 59.9994 32.0000 1.9865 1.9877 417.4693 417.7660 0.0445 -1.0000 -1.0000 0647448 1580832426.40 151.5664 59.9994 32.0000 1.9872 1.9883 417.5391 417.8349 0.0444 -1.0000 -1.0000 0647511 1580832426.50 151.5664 59.9994 32.0000 1.9865 1.9876 417.7294 418.0267 0.0447 -1.0000 -1.0000 0647574 1580832426.60 151.5664 59.9994 32.0000 1.9857 1.9869 417.6670 417.9639 0.0445 -1.0000 -1.0000 0647636 1580832426.70 151.5664 59.9994 32.0000 1.9858 1.9870 417.5946 417.8894 0.0442 -1.0000 -1.0000 0647714 1580832426.80 151.5316 59.9994 32.0000 1.9868 1.9879 417.4726 417.7681 0.0445 -1.0000 -1.0000 0647777 1580832426.90 151.5279 59.9994 32.0000 1.9864 1.9876 417.4715 417.7682 0.0446 -1.0000 -1.0000 0647839 1580832427.00 151.5279 59.9994 32.0000 1.9866 1.9878 417.4733 417.7703 0.0446 -1.0000 -1.0000 0647917 1580832427.10 151.5279 59.9994 32.0000 1.9869 1.9880 417.5509 417.8467 0.0445 -1.0000 -1.0000 0647980 1580832427.20 151.5279 59.9994 32.0000 1.9859 1.9870 417.7203 418.0172 0.0445 -1.0000 -1.0000 0648042 1580832427.30 151.5279 59.9994 32.0000 1.9858 1.9869 417.6512 417.9471 0.0445 -1.0000 -1.0000 0648230 1580832427.40 151.4424 59.9994 32.0000 1.9862 1.9873 417.6414 417.9374 0.0445 -1.0000 -1.0000 0648292 1580832427.50 151.4424 59.9994 32.0000 1.9862 1.9873 417.5531 417.8496 0.0446 -1.0000 -1.0000 0648355 1580832427.60 151.4424 59.9994 32.0000 1.9866 1.9878 417.5559 417.8516 0.0445 -1.0000 -1.0000 0648417 1580832427.70 151.4424 59.9994 32.0000 1.9871 1.9883 417.6371 417.9337 0.0446 -1.0000 -1.0000 0648480 1580832427.80 151.4424 59.9994 32.0000 1.9857 1.9869 417.6300 417.9265 0.0445 -1.0000 -1.0000 0648964 1580832427.90 151.4424 59.9994 32.0000 1.9863 1.9875 417.6099 417.9060 0.0445 -1.0000 -1.0000 0649042 1580832428.00 151.4316 59.9994 32.0000 1.9875 1.9887 417.6211 417.9174 0.0445 -1.0000 -1.0000 0649105 1580832428.10 151.4316 59.9994 32.0000 1.9874 1.9886 417.4301 417.7260 0.0445 -1.0000 -1.0000 0649183 1580832428.20 151.4316 59.9994 32.0000 1.9868 1.9880 417.5587 417.8551 0.0445 -1.0000 -1.0000 0649245 1580832428.30 151.4316 59.9994 32.0000 1.9860 1.9871 417.6780 417.9744 0.0445 -1.0000 -1.0000 0649480 1580832428.40 151.4316 59.9994 32.0000 1.9864 1.9875 417.7437 418.0400 0.0445 -1.0000 -1.0000 0649542 1580832428.50 151.4573 59.9994 32.0000 1.9866 1.9877 417.7183 418.0148 0.0445 -1.0000 -1.0000 0649620 1580832428.60 151.4677 59.9994 32.0000 1.9868 1.9880 417.6607 417.9572 0.0446 -1.0000 -1.0000 0649683 1580832428.70 151.4677 59.9994 32.0000 1.9869 1.9881 417.6038 417.9001 0.0445 -1.0000 -1.0000 0649745 1580832428.80 151.4677 59.9994 32.0000 1.9861 1.9873 417.7036 417.9988 0.0443 -1.0000 -1.0000 0649808 1580832428.90 151.4677 59.9994 32.0000 1.9864 1.9876 417.7127 418.0083 0.0445 -1.0000 -1.0000 0649870 1580832429.00 151.4677 59.9994 32.0000 1.9867 1.9878 417.5914 417.8877 0.0445 -1.0000 -1.0000 0649948 1580832429.10 151.5232 59.9994 32.0000 1.9873 1.9885 417.4778 417.7734 0.0445 -1.0000 -1.0000 0650011 1580832429.20 151.5232 59.9994 32.0000 1.9868 1.9880 417.4642 417.7602 0.0445 -1.0000 -1.0000 0650074 1580832429.30 151.5232 59.9994 32.0000 1.9868 1.9880 417.5459 417.8420 0.0445 -1.0000 -1.0000 0650152 1580832429.40 151.5232 59.9994 32.0000 1.9858 1.9870 417.6374 417.9337 0.0445 -1.0000 -1.0000 0650214 1580832429.50 151.5232 59.9994 32.0000 1.9852 1.9864 417.6936 417.9897 0.0445 -1.0000 -1.0000 0650277 1580832429.60 151.5461 59.9999 32.0000 1.9860 1.9871 417.5741 417.8689 0.0443 -1.0000 -1.0000 0650355 1580832429.70 151.5461 59.9999 32.0000 1.9866 1.9878 417.6356 417.9312 0.0444 -1.0000 -1.0000 0650417 1580832429.80 151.5461 59.9999 32.0000 1.9871 1.9882 417.4943 417.7896 0.0443 -1.0000 -1.0000 0650480 1580832429.90 151.5461 59.9999 32.0000 1.9864 1.9875 417.5533 417.8480 0.0443 -1.0000 -1.0000 0650730 1580832430.00 151.5461 59.9999 32.0000 1.9856 1.9868 417.6383 417.9345 0.0445 -1.0000 -1.0000 0650792 1580832430.10 151.5503 59.9999 32.0000 1.9866 1.9877 417.6669 417.9633 0.0446 -1.0000 -1.0000 0650855 1580832430.20 151.5656 59.9999 32.0000 1.9869 1.9881 417.5817 417.8778 0.0445 -1.0000 -1.0000 0650917 1580832430.30 151.5656 59.9999 32.0000 1.9867 1.9878 417.4727 417.7677 0.0443 -1.0000 -1.0000 0650980 1580832430.40 151.5656 59.9999 32.0000 1.9870 1.9881 417.4867 417.7833 0.0446 -1.0000 -1.0000 0651417 1580832430.50 151.5656 59.9999 32.0000 1.9866 1.9878 417.5263 417.8230 0.0445 -1.0000 -1.0000 0651495 1580832430.60 151.5656 59.9999 32.0000 1.9860 1.9871 417.6037 417.8988 0.0444 -1.0000 -1.0000 0651558 1580832430.70 151.5469 59.9999 32.0000 1.9860 1.9872 417.6038 417.8987 0.0443 -1.0000 -1.0000 0651636 1580832430.80 151.5137 59.9999 32.0000 1.9865 1.9877 417.5897 417.8854 0.0444 -1.0000 -1.0000 0651698 1580832430.90 151.5137 59.9999 32.0000 1.9871 1.9882 417.5872 417.8822 0.0443 -1.0000 -1.0000 0651980 1580832431.00 151.5137 59.9999 32.0000 1.9861 1.9873 417.7149 418.0103 0.0444 -1.0000 -1.0000 0652042 1580832431.10 151.5137 59.9999 32.0000 1.9861 1.9872 417.7945 418.0906 0.0445 -1.0000 -1.0000 0652105 1580832431.20 151.5137 59.9999 32.0000 1.9870 1.9882 417.4569 417.7527 0.0444 -1.0000 -1.0000 0652167 1580832431.30 151.4409 59.9999 32.0000 1.9869 1.9881 417.4839 417.7789 0.0443 -1.0000 -1.0000 0652245 1580832431.40 151.4409 59.9999 32.0000 1.9863 1.9874 417.5211 417.8164 0.0444 -1.0000 -1.0000 0652495 1580832431.50 151.4409 59.9999 32.0000 1.9868 1.9880 417.7020 417.9983 0.0445 -1.0000 -1.0000 0652558 1580832431.60 151.4409 59.9999 32.0000 1.9859 1.9870 417.5797 417.8753 0.0444 -1.0000 -1.0000 0652620 1580832431.70 151.4409 59.9999 32.0000 1.9868 1.9880 417.5187 417.8132 0.0443 -1.0000 -1.0000 0652683 1580832431.80 151.4500 59.9999 32.0000 1.9872 1.9883 417.4459 417.7411 0.0443 -1.0000 -1.0000 0652745 1580832431.90 151.4508 59.9999 32.0000 1.9871 1.9883 417.4699 417.7647 0.0443 -1.0000 -1.0000 0652823 1580832432.00 151.4508 59.9999 32.0000 1.9864 1.9875 417.6233 417.9197 0.0445 -1.0000 -1.0000 0653042 1580832432.10 151.4508 59.9999 32.0000 1.9865 1.9876 417.5585 417.8541 0.0444 -1.0000 -1.0000 0653105 1580832432.20 151.4508 59.9999 32.0000 1.9869 1.9881 417.5110 417.8066 0.0444 -1.0000 -1.0000 0653183 1580832432.30 151.4508 59.9999 32.0000 1.9870 1.9882 417.3587 417.6532 0.0443 -1.0000 -1.0000 0653245 1580832432.40 151.5046 59.9999 32.0000 1.9866 1.9878 417.5305 417.8263 0.0445 -1.0000 -1.0000 0653308 1580832432.50 151.5046 59.9999 32.0000 1.9865 1.9876 417.6046 417.9003 0.0444 -1.0000 -1.0000 0653527 1580832432.60 151.5046 59.9999 32.0000 1.9865 1.9877 417.6201 417.9153 0.0443 -1.0000 -1.0000 0653589 1580832432.70 151.5046 59.9999 32.0000 1.9866 1.9878 417.5180 417.8130 0.0444 -1.0000 -1.0000 0653652 1580832432.80 151.5046 59.9999 32.0000 1.9867 1.9879 417.3831 417.6783 0.0444 -1.0000 -1.0000 0653730 1580832432.90 151.5149 59.9999 32.0000 1.9863 1.9874 417.4932 417.7890 0.0444 -1.0000 -1.0000 0653792 1580832433.00 151.5227 59.9999 32.0000 1.9850 1.9862 417.5512 417.8459 0.0443 -1.0000 -1.0000 0653948 1580832433.10 151.5227 59.9999 32.0000 1.9861 1.9872 417.4889 417.7833 0.0442 -1.0000 -1.0000 0654011 1580832433.20 151.5227 59.9999 32.0000 1.9868 1.9880 417.5106 417.8062 0.0445 -1.0000 -1.0000 0654074 1580832433.30 151.5227 59.9999 32.0000 1.9866 1.9877 417.4117 417.7065 0.0443 -1.0000 -1.0000 0654152 1580832433.40 151.5227 59.9999 32.0000 1.9859 1.9871 417.4973 417.7921 0.0444 -1.0000 -1.0000 0654214 1580832433.50 151.5473 59.9999 32.0000 1.9858 1.9870 417.6451 417.9417 0.0445 -1.0000 -1.0000 0654745 1580832433.60 151.5473 59.9999 32.0000 1.9852 1.9863 417.6522 417.9468 0.0443 -1.0000 -1.0000 0654808 1580832433.70 151.5473 59.9999 32.0000 1.9869 1.9881 417.5583 417.8524 0.0442 -1.0000 -1.0000 0654870 1580832433.80 151.5473 59.9999 32.0000 1.9882 1.9894 417.4858 417.7812 0.0444 -1.0000 -1.0000 0654933 1580832433.90 151.5473 59.9999 32.0000 1.9870 1.9881 417.4495 417.7439 0.0442 -1.0000 -1.0000 0655011 1580832434.00 151.5473 59.9999 32.0000 1.9867 1.9879 417.5678 417.8628 0.0444 -1.0000 -1.0000 0655073 1580832434.10 151.4443 59.9999 32.0000 1.9855 1.9866 417.6440 417.9401 0.0444 -1.0000 -1.0000 0655136 1580832434.20 151.4443 59.9999 32.0000 1.9856 1.9867 417.6492 417.9435 0.0442 -1.0000 -1.0000 0655214 1580832434.30 151.4443 59.9999 32.0000 1.9869 1.9881 417.4399 417.7341 0.0443 -1.0000 -1.0000 0655277 1580832434.40 151.4443 59.9999 32.0000 1.9869 1.9881 417.4892 417.7842 0.0443 -1.0000 -1.0000 0655339 1580832434.50 151.4443 59.9999 32.0000 1.9859 1.9871 417.5455 417.8407 0.0444 -1.0000 -1.0000 0655448 1580832434.60 151.4173 59.9997 32.0000 1.9858 1.9869 417.6738 417.9689 0.0443 -1.0000 -1.0000 0655511 1580832434.70 151.4173 59.9997 32.0000 1.9865 1.9876 417.6269 417.9221 0.0444 -1.0000 -1.0000 0655574 1580832434.80 151.4173 59.9997 32.0000 1.9865 1.9877 417.5696 417.8649 0.0444 -1.0000 -1.0000 0655636 1580832434.90 151.4173 59.9997 32.0000 1.9876 1.9888 417.4285 417.7232 0.0443 -1.0000 -1.0000 0655698 1580832435.00 151.4173 59.9997 32.0000 1.9866 1.9878 417.4595 417.7544 0.0443 -1.0000 -1.0000 0655995 1580832435.10 151.4420 59.9997 32.0000 1.9870 1.9881 417.5233 417.8188 0.0444 -1.0000 -1.0000 0656058 1580832435.20 151.4915 59.9997 32.0000 1.9864 1.9875 417.6068 417.9017 0.0443 -1.0000 -1.0000 0656120 1580832435.30 151.4915 59.9997 32.0000 1.9857 1.9869 417.6143 417.9088 0.0442 -1.0000 -1.0000 0656198 1580832435.40 151.4915 59.9997 32.0000 1.9868 1.9879 417.3823 417.6764 0.0442 -1.0000 -1.0000 0656261 1580832435.50 151.4915 59.9997 32.0000 1.9871 1.9882 417.4703 417.7648 0.0443 -1.0000 -1.0000 0656433 1580832435.60 151.4915 59.9997 32.0000 1.9863 1.9874 417.5830 417.8794 0.0445 -1.0000 -1.0000 0656511 1580832435.70 151.5511 59.9997 32.0000 1.9867 1.9879 417.6745 417.9699 0.0444 -1.0000 -1.0000 0656573 1580832435.80 151.5880 59.9997 32.0000 1.9871 1.9882 417.5488 417.8451 0.0446 -1.0000 -1.0000 0656636 1580832435.90 151.5880 59.9997 32.0000 1.9872 1.9884 417.5660 417.8621 0.0445 -1.0000 -1.0000 0656714 1580832436.00 151.5880 59.9997 32.0000 1.9875 1.9887 417.4365 417.7317 0.0444 -1.0000 -1.0000 0656761 1580832436.10 151.5880 59.9997 32.0000 1.9871 1.9882 417.4645 417.7593 0.0443 -1.0000 -1.0000 0657823 1580832436.20 151.5880 59.9997 32.0000 1.9864 1.9875 417.6327 417.9273 0.0442 -1.0000 -1.0000 0657886 1580832436.30 151.6801 59.9997 32.0000 1.9870 1.9881 417.8069 418.1017 0.0443 -1.0000 -1.0000 0657964 1580832436.40 151.6806 59.9997 32.0000 1.9868 1.9880 417.7828 418.0782 0.0443 -1.0000 -1.0000 0658027 1580832436.50 151.6806 59.9997 32.0000 1.9873 1.9884 417.4482 417.7426 0.0443 -1.0000 -1.0000 0658105 1580832436.60 151.6806 59.9997 32.0000 1.9874 1.9886 417.5364 417.8315 0.0443 -1.0000 -1.0000 0658167 1580832436.70 151.6806 59.9997 32.0000 1.9868 1.9879 417.5991 417.8935 0.0443 -1.0000 -1.0000 0658245 1580832436.80 151.6510 59.9997 32.0000 1.9861 1.9873 417.6601 417.9554 0.0443 -1.0000 -1.0000 0658292 1580832436.90 151.6174 59.9997 32.0000 1.9866 1.9877 417.5988 417.8930 0.0442 -1.0000 -1.0000 0658370 1580832437.00 151.6174 59.9997 32.0000 1.9872 1.9883 417.5287 417.8225 0.0442 -1.0000 -1.0000 0658433 1580832437.10 151.6174 59.9997 32.0000 1.9875 1.9887 417.4107 417.7057 0.0444 -1.0000 -1.0000 0658495 1580832437.20 151.6174 59.9997 32.0000 1.9868 1.9879 417.4794 417.7752 0.0445 -1.0000 -1.0000 0658558 1580832437.30 151.6174 59.9997 32.0000 1.9864 1.9875 417.6386 417.9340 0.0443 -1.0000 -1.0000 0658636 1580832437.40 151.4280 59.9997 32.0000 1.9866 1.9878 417.6764 417.9713 0.0444 -1.0000 -1.0000 0658698 1580832437.50 151.4280 59.9997 32.0000 1.9866 1.9878 417.6815 417.9779 0.0445 -1.0000 -1.0000 0658761 1580832437.60 151.4280 59.9997 32.0000 1.9873 1.9884 417.4741 417.7689 0.0443 -1.0000 -1.0000 0659323 1580832437.70 151.4280 59.9997 32.0000 1.9873 1.9885 417.5310 417.8255 0.0443 -1.0000 -1.0000 0659386 1580832437.80 151.4280 59.9997 32.0000 1.9866 1.9877 417.6647 417.9600 0.0444 -1.0000 -1.0000 0659448 1580832437.90 151.4280 59.9997 32.0000 1.9867 1.9878 417.5987 417.8940 0.0444 -1.0000 -1.0000 0659511 1580832438.00 151.4280 59.9997 32.0000 1.9861 1.9872 417.4433 417.7381 0.0443 -1.0000 -1.0000 0659574 1580832438.10 151.4280 59.9997 32.0000 1.9870 1.9881 417.3757 417.6697 0.0442 -1.0000 -1.0000 0659636 1580832438.20 151.4280 59.9997 32.0000 1.9869 1.9881 417.4134 417.7085 0.0444 -1.0000 -1.0000 0659714 1580832438.30 151.4280 59.9997 32.0000 1.9860 1.9872 417.5615 417.8567 0.0443 -1.0000 -1.0000 0659777 1580832438.40 151.4280 59.9997 32.0000 1.9857 1.9869 417.6320 417.9266 0.0442 -1.0000 -1.0000 0659839 1580832438.50 151.4267 59.9997 32.0000 1.9862 1.9874 417.6968 417.9921 0.0443 -1.0000 -1.0000 0659917 1580832438.60 151.4267 59.9997 32.0000 1.9868 1.9880 417.4987 417.7932 0.0443 -1.0000 -1.0000 0659980 1580832438.70 151.4267 59.9997 32.0000 1.9871 1.9883 417.5954 417.8904 0.0443 -1.0000 -1.0000 0700042 1580832438.80 151.4267 59.9997 32.0000 1.9862 1.9873 417.6693 417.9650 0.0444 -1.0000 -1.0000 0700105 1580832438.90 151.4267 59.9997 32.0000 1.9868 1.9879 417.5519 417.8467 0.0443 -1.0000 -1.0000 0700167 1580832439.00 151.4456 59.9996 32.0000 1.9868 1.9880 417.4770 417.7717 0.0443 -1.0000 -1.0000 0700245 1580832439.10 151.5460 59.9995 32.0000 1.9862 1.9874 417.5245 417.8190 0.0443 -1.0000 -1.0000 0700323 1580832439.20 151.5460 59.9995 32.0000 1.9859 1.9870 417.6863 417.9807 0.0442 -1.0000 -1.0000 0700386 1580832439.30 151.5460 59.9995 32.0000 1.9858 1.9870 417.6906 417.9855 0.0443 -1.0000 -1.0000 0700464 1580832439.40 151.5460 59.9995 32.0000 1.9859 1.9871 417.7888 418.0842 0.0444 -1.0000 -1.0000 0700527 1580832439.50 151.5460 59.9995 32.0000 1.9867 1.9879 417.4796 417.7750 0.0443 -1.0000 -1.0000 0700589 1580832439.60 151.5460 59.9995 32.0000 1.9866 1.9878 417.4152 417.7104 0.0444 -1.0000 -1.0000 0700667 1580832439.70 151.5460 59.9995 32.0000 1.9860 1.9871 417.5399 417.8344 0.0442 -1.0000 -1.0000 0700730 1580832439.80 151.5460 59.9995 32.0000 1.9860 1.9871 417.5557 417.8495 0.0442 -1.0000 -1.0000 0700792 1580832439.90 151.5460 59.9995 32.0000 1.9871 1.9883 417.5529 417.8481 0.0444 -1.0000 -1.0000 0700870 1580832440.00 151.5460 59.9995 32.0000 1.9858 1.9869 417.4617 417.7572 0.0444 -1.0000 -1.0000 0700933 1580832440.10 151.5460 59.9995 32.0000 1.9872 1.9883 417.4518 417.7468 0.0443 -1.0000 -1.0000 0700980 1580832440.20 151.5460 59.9995 32.0000 1.9862 1.9873 417.6515 417.9464 0.0444 -1.0000 -1.0000 0701230 1580832440.30 151.5460 59.9995 32.0000 1.9873 1.9884 417.6258 417.9213 0.0444 -1.0000 -1.0000 0701292 1580832440.40 151.4652 59.9995 32.0000 1.9865 1.9877 417.6837 417.9789 0.0443 -1.0000 -1.0000 0701355 1580832440.50 151.4652 59.9995 32.0000 1.9864 1.9876 417.5873 417.8821 0.0443 -1.0000 -1.0000 0701433 1580832440.60 151.4652 59.9995 32.0000 1.9862 1.9874 417.3946 417.6905 0.0444 -1.0000 -1.0000 0701558 1580832440.70 151.4652 59.9995 32.0000 1.9872 1.9884 417.4360 417.7300 0.0442 -1.0000 -1.0000 0701745 1580832440.80 151.4652 59.9995 32.0000 1.9865 1.9876 417.5306 417.8252 0.0443 -1.0000 -1.0000 0701808 1580832440.90 151.4189 59.9995 32.0000 1.9868 1.9880 417.7009 417.9955 0.0442 -1.0000 -1.0000 0701870 1580832441.00 151.4189 59.9995 32.0000 1.9861 1.9872 417.6394 417.9338 0.0442 -1.0000 -1.0000 0701948 1580832441.10 151.4189 59.9995 32.0000 1.9865 1.9877 417.5399 417.8348 0.0443 -1.0000 -1.0000 0702011 1580832441.20 151.4189 59.9995 32.0000 1.9865 1.9877 417.4173 417.7115 0.0442 -1.0000 -1.0000 0702480 1580832441.30 151.4189 59.9995 32.0000 1.9869 1.9881 417.5866 417.8809 0.0443 -1.0000 -1.0000 0702542 1580832441.40 151.4715 59.9995 32.0000 1.9857 1.9868 417.6410 417.9357 0.0443 -1.0000 -1.0000 0702605 1580832441.50 151.4715 59.9995 32.0000 1.9857 1.9869 417.6417 417.9361 0.0442 -1.0000 -1.0000 0702698 1580832441.60 151.4715 59.9995 32.0000 1.9871 1.9883 417.6431 417.9383 0.0444 -1.0000 -1.0000 0702777 1580832441.70 151.4715 59.9995 32.0000 1.9871 1.9883 417.4891 417.7837 0.0442 -1.0000 -1.0000 0703058 1580832441.80 151.4715 59.9995 32.0000 1.9866 1.9877 417.4901 417.7849 0.0442 -1.0000 -1.0000 0703120 1580832441.90 151.4715 59.9995 32.0000 1.9863 1.9875 417.5798 417.8740 0.0442 -1.0000 -1.0000 0703198 1580832442.00 151.4752 59.9995 32.0000 1.9862 1.9874 417.7028 417.9966 0.0442 -1.0000 -1.0000 0703261 1580832442.10 151.4752 59.9995 32.0000 1.9871 1.9882 417.5251 417.8197 0.0443 -1.0000 -1.0000 0703323 1580832442.20 151.4752 59.9995 32.0000 1.9863 1.9874 417.4188 417.7131 0.0443 -1.0000 -1.0000 0703573 1580832442.30 151.4752 59.9995 32.0000 1.9867 1.9878 417.5414 417.8360 0.0443 -1.0000 -1.0000 0703636 1580832442.40 151.4752 59.9995 32.0000 1.9863 1.9874 417.6335 417.9293 0.0444 -1.0000 -1.0000 0703730 1580832442.50 151.5194 59.9995 32.0000 1.9865 1.9876 417.6153 417.9105 0.0444 -1.0000 -1.0000 0703792 1580832442.60 151.5516 59.9995 32.0000 1.9870 1.9882 417.5124 417.8065 0.0442 -1.0000 -1.0000 0703855 1580832442.70 151.5516 59.9995 32.0000 1.9872 1.9884 417.4833 417.7781 0.0443 -1.0000 -1.0000 0703995 1580832442.80 151.5516 59.9995 32.0000 1.9872 1.9884 417.5071 417.8022 0.0444 -1.0000 -1.0000 0704058 1580832442.90 151.5516 59.9995 32.0000 1.9867 1.9878 417.5520 417.8466 0.0442 -1.0000 -1.0000 0704120 1580832443.00 151.5516 59.9995 32.0000 1.9864 1.9875 417.7204 418.0141 0.0442 -1.0000 -1.0000 0704198 1580832443.10 151.5444 59.9995 32.0000 1.9864 1.9876 417.6466 417.9418 0.0444 -1.0000 -1.0000 0704292 1580832443.20 151.5390 59.9995 32.0000 1.9866 1.9878 417.4286 417.7232 0.0442 -1.0000 -1.0000 0704480 1580832443.30 151.5390 59.9995 32.0000 1.9867 1.9878 417.4428 417.7368 0.0442 -1.0000 -1.0000 0704542 1580832443.40 151.5390 59.9995 32.0000 1.9864 1.9876 417.5484 417.8432 0.0443 -1.0000 -1.0000 0704605 1580832443.50 151.5390 59.9995 32.0000 1.9859 1.9870 417.6749 417.9689 0.0441 -1.0000 -1.0000 0704667 1580832443.60 151.5390 59.9995 32.0000 1.9858 1.9869 417.6411 417.9359 0.0443 -1.0000 -1.0000 0704745 1580832443.70 151.5320 59.9995 32.0000 1.9868 1.9880 417.4882 417.7831 0.0443 -1.0000 -1.0000 0704808 1580832443.80 151.4835 59.9995 32.0000 1.9872 1.9883 417.4112 417.7064 0.0444 -1.0000 -1.0000 0704980 1580832443.90 151.4835 59.9995 32.0000 1.9863 1.9874 417.3439 417.6395 0.0444 -1.0000 -1.0000 0705058 1580832444.00 151.4835 59.9995 32.0000 1.9865 1.9877 417.5304 417.8256 0.0444 -1.0000 -1.0000 0705120 1580832444.10 151.4835 59.9995 32.0000 1.9857 1.9869 417.6562 417.9508 0.0443 -1.0000 -1.0000 0705198 1580832444.20 151.4835 59.9995 32.0000 1.9864 1.9876 417.6315 417.9260 0.0442 -1.0000 -1.0000 0705261 1580832444.30 151.4189 59.9995 32.0000 1.9871 1.9883 417.5316 417.8257 0.0442 -1.0000 -1.0000 0705495 1580832444.40 151.4099 59.9995 32.0000 1.9864 1.9876 417.4926 417.7869 0.0442 -1.0000 -1.0000 0705558 1580832444.50 151.4099 59.9995 32.0000 1.9857 1.9868 417.6723 417.9666 0.0442 -1.0000 -1.0000 0705620 1580832444.60 151.4099 59.9995 32.0000 1.9865 1.9876 417.6099 417.9043 0.0442 -1.0000 -1.0000 0705698 1580832444.70 151.4099 59.9995 32.0000 1.9868 1.9880 417.4042 417.6993 0.0444 -1.0000 -1.0000 0705761 1580832444.80 151.4113 59.9994 32.0000 1.9869 1.9881 417.4852 417.7790 0.0442 -1.0000 -1.0000 0705823 1580832444.90 151.4193 59.9991 32.0000 1.9866 1.9878 417.4806 417.7758 0.0443 -1.0000 -1.0000 0705886 1580832445.00 151.4193 59.9991 32.0000 1.9854 1.9866 417.5306 417.8243 0.0441 -1.0000 -1.0000 0705964 1580832445.10 151.4193 59.9991 32.0000 1.9859 1.9871 417.6082 417.9024 0.0442 -1.0000 -1.0000 0706027 1580832445.20 151.4193 59.9991 32.0000 1.9864 1.9876 417.5793 417.8742 0.0443 -1.0000 -1.0000 0706089 1580832445.30 151.4193 59.9991 32.0000 1.9872 1.9884 417.4854 417.7800 0.0443 -1.0000 -1.0000 0706230 1580832445.40 151.4659 59.9991 32.0000 1.9879 1.9890 417.5202 417.8155 0.0443 -1.0000 -1.0000 0706292 1580832445.50 151.4659 59.9991 32.0000 1.9861 1.9873 417.6855 417.9803 0.0443 -1.0000 -1.0000 0706355 1580832445.60 151.4659 59.9991 32.0000 1.9860 1.9872 417.6571 417.9517 0.0442 -1.0000 -1.0000 0706433 1580832445.70 151.4659 59.9991 32.0000 1.9866 1.9877 417.5744 417.8683 0.0442 -1.0000 -1.0000 0706495 1580832445.80 151.4659 59.9991 32.0000 1.9873 1.9884 417.4432 417.7371 0.0442 -1.0000 -1.0000 0706761 1580832445.90 151.5032 59.9991 32.0000 1.9868 1.9879 417.4129 417.7067 0.0442 -1.0000 -1.0000 0706839 1580832446.00 151.5032 59.9991 32.0000 1.9864 1.9876 417.5902 417.8842 0.0442 -1.0000 -1.0000 0706902 1580832446.10 151.5032 59.9991 32.0000 1.9863 1.9874 417.6947 417.9894 0.0443 -1.0000 -1.0000 0707011 1580832446.20 151.5032 59.9991 32.0000 1.9868 1.9880 417.6155 417.9095 0.0442 -1.0000 -1.0000 0707089 1580832446.30 151.5032 59.9991 32.0000 1.9872 1.9884 417.5458 417.8415 0.0444 -1.0000 -1.0000 0707277 1580832446.40 151.5032 59.9991 32.0000 1.9874 1.9886 417.4755 417.7699 0.0442 -1.0000 -1.0000 0707339 1580832446.50 151.5295 59.9991 32.0000 1.9871 1.9882 417.4886 417.7832 0.0443 -1.0000 -1.0000 0707402 1580832446.60 151.5295 59.9991 32.0000 1.9868 1.9880 417.6929 417.9873 0.0442 -1.0000 -1.0000 0707480 1580832446.70 151.5295 59.9991 32.0000 1.9861 1.9873 417.6335 417.9268 0.0441 -1.0000 -1.0000 0707558 1580832446.80 151.5517 59.9991 32.0000 1.9867 1.9878 417.5559 417.8506 0.0443 -1.0000 -1.0000 0707620 1580832446.90 151.5517 59.9991 32.0000 1.9864 1.9876 417.4287 417.7228 0.0442 -1.0000 -1.0000 0708245 1580832447.00 151.5586 59.9991 32.0000 1.9867 1.9879 417.5078 417.8013 0.0441 -1.0000 -1.0000 0708323 1580832447.10 151.5590 59.9991 32.0000 1.9864 1.9876 417.5949 417.8881 0.0441 -1.0000 -1.0000 0708386 1580832447.20 151.5590 59.9991 32.0000 1.9861 1.9872 417.6788 417.9736 0.0443 -1.0000 -1.0000 0708448 1580832447.30 151.5590 59.9991 32.0000 1.9866 1.9877 417.5762 417.8706 0.0442 -1.0000 -1.0000 0708527 1580832447.40 151.5590 59.9991 32.0000 1.9867 1.9879 417.5484 417.8431 0.0443 -1.0000 -1.0000 0708589 1580832447.50 151.5590 59.9991 32.0000 1.9873 1.9884 417.3807 417.6750 0.0443 -1.0000 -1.0000 0708652 1580832447.60 151.4583 59.9991 32.0000 1.9867 1.9879 417.4120 417.7069 0.0443 -1.0000 -1.0000 0708714 1580832447.70 151.4583 59.9991 32.0000 1.9860 1.9871 417.6574 417.9515 0.0442 -1.0000 -1.0000 0708777 1580832447.80 151.4583 59.9991 32.0000 1.9863 1.9875 417.6799 417.9744 0.0443 -1.0000 -1.0000 0708839 1580832447.90 151.4583 59.9991 32.0000 1.9857 1.9869 417.5488 417.8437 0.0443 -1.0000 -1.0000 0708980 1580832448.00 151.4583 59.9991 32.0000 1.9861 1.9873 417.5648 417.8598 0.0443 -1.0000 -1.0000 0709042 1580832448.10 151.4541 59.9991 32.0000 1.9865 1.9876 417.3973 417.6920 0.0443 -1.0000 -1.0000 0709105 1580832448.20 151.4429 59.9991 32.0000 1.9868 1.9879 417.5549 417.8494 0.0442 -1.0000 -1.0000 0709183 1580832448.30 151.4429 59.9991 32.0000 1.9861 1.9873 417.6794 417.9735 0.0442 -1.0000 -1.0000 0709245 1580832448.40 151.4429 59.9991 32.0000 1.9858 1.9869 417.6647 417.9592 0.0442 -1.0000 -1.0000 0709480 1580832448.50 151.4429 59.9991 32.0000 1.9871 1.9883 417.4496 417.7440 0.0443 -1.0000 -1.0000 0709558 1580832448.60 151.4487 59.9991 32.0000 1.9871 1.9883 417.4179 417.7131 0.0443 -1.0000 -1.0000 0709620 1580832448.70 151.4860 59.9991 32.0000 1.9875 1.9886 417.4823 417.7765 0.0442 -1.0000 -1.0000 0709683 1580832448.80 151.4860 59.9991 32.0000 1.9870 1.9882 417.6354 417.9303 0.0443 -1.0000 -1.0000 0709761 1580832448.90 151.4860 59.9991 32.0000 1.9873 1.9884 417.6969 417.9909 0.0442 -1.0000 -1.0000 0709823 1580832449.00 151.4860 59.9991 32.0000 1.9869 1.9880 417.6031 417.8978 0.0443 -1.0000 -1.0000 0709886 1580832449.10 151.4860 59.9991 32.0000 1.9875 1.9886 417.4844 417.7784 0.0442 -1.0000 -1.0000 0709948 1580832449.20 151.4860 59.9991 32.0000 1.9870 1.9881 417.4972 417.7919 0.0442 -1.0000 -1.0000 0710011 1580832449.30 151.4807 59.9991 32.0000 1.9861 1.9872 417.6786 417.9719 0.0440 -1.0000 -1.0000 0710089 1580832449.40 151.4584 59.9991 32.0000 1.9857 1.9869 417.7171 418.0127 0.0444 -1.0000 -1.0000 0710261 1580832449.50 151.4584 59.9991 32.0000 1.9866 1.9877 417.6878 417.9823 0.0443 -1.0000 -1.0000 0710323 1580832449.60 151.4584 59.9991 32.0000 1.9868 1.9879 417.5643 417.8583 0.0441 -1.0000 -1.0000 0710402 1580832449.70 151.4584 59.9991 32.0000 1.9871 1.9882 417.4689 417.7620 0.0442 -1.0000 -1.0000 0710464 1580832449.80 151.4584 59.9991 32.0000 1.9874 1.9886 417.4821 417.7772 0.0443 -1.0000 -1.0000 0710527 1580832449.90 151.5699 59.9990 32.0000 1.9865 1.9876 417.6442 417.9388 0.0443 -1.0000 -1.0000 0710745 1580832450.00 151.5806 59.9990 32.0000 1.9863 1.9874 417.6335 417.9295 0.0445 -1.0000 -1.0000 0710808 1580832450.10 151.5806 59.9990 32.0000 1.9870 1.9881 417.5362 417.8315 0.0443 -1.0000 -1.0000 0710870 1580832450.20 151.5806 59.9990 32.0000 1.9864 1.9875 417.5360 417.8300 0.0442 -1.0000 -1.0000 0710933 1580832450.30 151.5806 59.9990 32.0000 1.9860 1.9872 417.6385 417.9323 0.0441 -1.0000 -1.0000 0710995 1580832450.40 151.5806 59.9990 32.0000 1.9856 1.9868 417.7211 418.0161 0.0443 -1.0000 -1.0000 0711230 1580832450.50 151.5806 59.9990 32.0000 1.9857 1.9868 417.6218 417.9167 0.0443 -1.0000 -1.0000 0711308 1580832450.60 151.5589 59.9990 32.0000 1.9866 1.9878 417.5748 417.8679 0.0440 -1.0000 -1.0000 0711370 1580832450.70 151.5480 59.9990 32.0000 1.9865 1.9876 417.5560 417.8490 0.0441 -1.0000 -1.0000 0711448 1580832450.80 151.5480 59.9990 32.0000 1.9861 1.9873 417.6298 417.9242 0.0442 -1.0000 -1.0000 0711511 1580832450.90 151.5480 59.9990 32.0000 1.9864 1.9875 417.6955 417.9901 0.0443 -1.0000 -1.0000 0711745 1580832451.00 151.5480 59.9990 32.0000 1.9866 1.9878 417.6834 417.9786 0.0443 -1.0000 -1.0000 0711823 1580832451.10 151.5480 59.9990 32.0000 1.9862 1.9874 417.4639 417.7578 0.0442 -1.0000 -1.0000 0711886 1580832451.20 151.5121 59.9990 32.0000 1.9856 1.9867 417.6447 417.9391 0.0443 -1.0000 -1.0000 0711948 1580832451.30 151.5121 59.9990 32.0000 1.9856 1.9868 417.6193 417.9136 0.0442 -1.0000 -1.0000 0712027 1580832451.40 151.5121 59.9990 32.0000 1.9864 1.9875 417.6344 417.9290 0.0443 -1.0000 -1.0000 0712745 1580832451.50 151.5121 59.9990 32.0000 1.9867 1.9879 417.5233 417.8183 0.0443 -1.0000 -1.0000 0712808 1580832451.60 151.5121 59.9990 32.0000 1.9871 1.9883 417.4337 417.7283 0.0443 -1.0000 -1.0000 0712886 1580832451.70 151.4590 59.9990 32.0000 1.9864 1.9876 417.4098 417.7045 0.0443 -1.0000 -1.0000 0712948 1580832451.80 151.4590 59.9990 32.0000 1.9861 1.9872 417.6191 417.9136 0.0443 -1.0000 -1.0000 0713011 1580832451.90 151.4590 59.9990 32.0000 1.9864 1.9876 417.7293 418.0254 0.0444 -1.0000 -1.0000 0713245 1580832452.00 151.4590 59.9990 32.0000 1.9863 1.9875 417.5262 417.8213 0.0444 -1.0000 -1.0000 0713308 1580832452.10 151.4590 59.9990 32.0000 1.9869 1.9881 417.4464 417.7417 0.0444 -1.0000 -1.0000 0713386 1580832452.20 151.4569 59.9990 32.0000 1.9857 1.9868 417.6720 417.9665 0.0443 -1.0000 -1.0000 0713464 1580832452.30 151.4503 59.9990 32.0000 1.9854 1.9865 417.6581 417.9538 0.0443 -1.0000 -1.0000 0713527 1580832452.40 151.4503 59.9990 32.0000 1.9861 1.9872 417.6658 417.9603 0.0443 -1.0000 -1.0000 0713589 1580832452.50 151.4503 59.9990 32.0000 1.9868 1.9879 417.5616 417.8574 0.0444 -1.0000 -1.0000 0713777 1580832452.60 151.4503 59.9990 32.0000 1.9866 1.9878 417.4800 417.7744 0.0443 -1.0000 -1.0000 0713839 1580832452.70 151.4503 59.9990 32.0000 1.9863 1.9875 417.4721 417.7671 0.0443 -1.0000 -1.0000 0713964 1580832452.80 151.4503 59.9990 32.0000 1.9854 1.9865 417.5858 417.8808 0.0443 -1.0000 -1.0000 0714074 1580832452.90 151.4503 59.9990 32.0000 1.9869 1.9881 417.6004 417.8954 0.0444 -1.0000 -1.0000 0714136 1580832453.00 151.5470 59.9990 32.0000 1.9868 1.9880 417.5577 417.8526 0.0443 -1.0000 -1.0000 0714214 1580832453.10 151.5470 59.9990 32.0000 1.9868 1.9879 417.3309 417.6262 0.0444 -1.0000 -1.0000 0714277 1580832453.20 151.5470 59.9990 32.0000 1.9867 1.9878 417.4390 417.7339 0.0443 -1.0000 -1.0000 0714339 1580832453.30 151.5569 59.9990 32.0000 1.9866 1.9877 417.5800 417.8750 0.0443 -1.0000 -1.0000 0714417 1580832453.40 151.5600 59.9990 32.0000 1.9861 1.9873 417.4798 417.7741 0.0442 -1.0000 -1.0000 0714480 1580832453.50 151.5600 59.9990 32.0000 1.9865 1.9876 417.5180 417.8129 0.0443 -1.0000 -1.0000 0714839 1580832453.60 151.5600 59.9990 32.0000 1.9865 1.9876 417.5034 417.7974 0.0442 -1.0000 -1.0000 0714917 1580832453.70 151.5600 59.9990 32.0000 1.9859 1.9871 417.5096 417.8042 0.0443 -1.0000 -1.0000 0714980 1580832453.80 151.5600 59.9990 32.0000 1.9854 1.9866 417.7068 418.0027 0.0445 -1.0000 -1.0000 0715042 1580832453.90 151.5535 59.9990 32.0000 1.9858 1.9869 417.6624 417.9580 0.0444 -1.0000 -1.0000 0715105 1580832454.00 151.5535 59.9990 32.0000 1.9869 1.9881 417.6276 417.9223 0.0443 -1.0000 -1.0000 0715761 1580832454.10 151.5535 59.9990 32.0000 1.9874 1.9885 417.4134 417.7087 0.0444 -1.0000 -1.0000 0715839 1580832454.20 151.5535 59.9990 32.0000 1.9869 1.9881 417.4204 417.7158 0.0444 -1.0000 -1.0000 0715902 1580832454.30 151.5535 59.9990 32.0000 1.9854 1.9866 417.5301 417.8250 0.0443 -1.0000 -1.0000 0715980 1580832454.40 151.4686 59.9990 32.0000 1.9855 1.9866 417.5885 417.8830 0.0443 -1.0000 -1.0000 0716042 1580832454.50 151.4490 59.9990 32.0000 1.9863 1.9875 417.5387 417.8337 0.0443 -1.0000 -1.0000 0716105 1580832454.60 151.4490 59.9990 32.0000 1.9874 1.9886 417.3652 417.6600 0.0443 -1.0000 -1.0000 0716167 1580832454.70 151.4490 59.9990 32.0000 1.9861 1.9873 417.4425 417.7375 0.0444 -1.0000 -1.0000 0716245 1580832454.80 151.4490 59.9990 32.0000 1.9863 1.9875 417.6608 417.9565 0.0445 -1.0000 -1.0000 0716308 1580832454.90 151.4490 59.9990 32.0000 1.9856 1.9868 417.6834 417.9791 0.0444 -1.0000 -1.0000 0716370 1580832455.00 151.4655 59.9990 32.0000 1.9862 1.9873 417.6322 417.9279 0.0444 -1.0000 -1.0000 0716480 1580832455.10 151.4716 59.9990 32.0000 1.9862 1.9874 417.5874 417.8826 0.0444 -1.0000 -1.0000 0716542 1580832455.20 151.4716 59.9990 32.0000 1.9875 1.9887 417.4769 417.7720 0.0443 -1.0000 -1.0000 0716605 1580832455.30 151.4716 59.9990 32.0000 1.9869 1.9880 417.4524 417.7469 0.0443 -1.0000 -1.0000 0716667 1580832455.40 151.4716 59.9990 32.0000 1.9867 1.9878 417.5301 417.8248 0.0443 -1.0000 -1.0000 0716730 1580832455.50 151.4762 59.9990 32.0000 1.9863 1.9874 417.6186 417.9141 0.0444 -1.0000 -1.0000 0716980 1580832455.60 151.5452 59.9990 32.0000 1.9867 1.9879 417.5319 417.8271 0.0444 -1.0000 -1.0000 0717058 1580832455.70 151.5452 59.9990 32.0000 1.9862 1.9874 417.4150 417.7108 0.0445 -1.0000 -1.0000 0717120 1580832455.80 151.5452 59.9990 32.0000 1.9871 1.9883 417.3898 417.6856 0.0445 -1.0000 -1.0000 0717183 1580832455.90 151.5452 59.9990 32.0000 1.9858 1.9869 417.6409 417.9371 0.0445 -1.0000 -1.0000 0717277 1580832456.00 151.5452 59.9990 32.0000 1.9855 1.9866 417.7112 418.0069 0.0444 -1.0000 -1.0000 0717339 1580832456.10 151.5452 59.9990 32.0000 1.9858 1.9870 417.5727 417.8685 0.0445 -1.0000 -1.0000 0717402 1580832456.20 151.5452 59.9990 32.0000 1.9870 1.9882 417.5653 417.8604 0.0443 -1.0000 -1.0000 0717464 1580832456.30 151.5452 59.9990 32.0000 1.9866 1.9877 417.3266 417.6223 0.0444 -1.0000 -1.0000 0717527 1580832456.40 151.5452 59.9990 32.0000 1.9864 1.9876 417.4973 417.7925 0.0444 -1.0000 -1.0000 0717589 1580832456.50 151.5452 59.9990 32.0000 1.9867 1.9878 417.6828 417.9788 0.0444 -1.0000 -1.0000 0717667 1580832456.60 151.5452 59.9990 32.0000 1.9859 1.9870 417.6898 417.9853 0.0444 -1.0000 -1.0000 0717730 1580832456.70 151.6383 59.9990 32.0000 1.9874 1.9885 417.4319 417.7270 0.0444 -1.0000 -1.0000 0717808 1580832456.80 151.6383 59.9990 32.0000 1.9862 1.9873 417.5068 417.8024 0.0445 -1.0000 -1.0000 0717871 1580832456.90 151.6383 59.9990 32.0000 1.9857 1.9868 417.6088 417.9053 0.0445 -1.0000 -1.0000 0717933 1580832457.00 151.6383 59.9990 32.0000 1.9866 1.9878 417.6825 417.9785 0.0445 -1.0000 -1.0000 0717995 1580832457.10 151.6383 59.9990 32.0000 1.9869 1.9880 417.5645 417.8606 0.0445 -1.0000 -1.0000 0718292 1580832457.20 151.6138 59.9990 32.0000 1.9871 1.9883 417.4903 417.7872 0.0446 -1.0000 -1.0000 0718355 1580832457.30 151.6138 59.9990 32.0000 1.9871 1.9882 417.5376 417.8337 0.0445 -1.0000 -1.0000 0718433 1580832457.40 151.6138 59.9990 32.0000 1.9867 1.9878 417.7124 418.0088 0.0445 -1.0000 -1.0000 0718495 1580832457.50 151.6138 59.9990 32.0000 1.9871 1.9883 417.7609 418.0559 0.0443 -1.0000 -1.0000 0718558 1580832457.60 151.6138 59.9990 32.0000 1.9874 1.9885 417.5899 417.8853 0.0444 -1.0000 -1.0000 0718761 1580832457.70 151.6137 59.9990 32.0000 1.9872 1.9884 417.4549 417.7503 0.0444 -1.0000 -1.0000 0718823 1580832457.80 151.6113 59.9990 32.0000 1.9868 1.9880 417.6137 417.9094 0.0444 -1.0000 -1.0000 0718886 1580832457.90 151.6113 59.9990 32.0000 1.9874 1.9886 417.5336 417.8285 0.0443 -1.0000 -1.0000 0718964 1580832458.00 151.6113 59.9990 32.0000 1.9878 1.9890 417.5201 417.8158 0.0445 -1.0000 -1.0000 0719027 1580832458.10 151.6113 59.9990 32.0000 1.9876 1.9888 417.4417 417.7371 0.0444 -1.0000 -1.0000 0719292 1580832458.20 151.6113 59.9990 32.0000 1.9871 1.9883 417.5546 417.8508 0.0445 -1.0000 -1.0000 0719370 1580832458.30 151.5106 59.9990 32.0000 1.9860 1.9871 417.7135 418.0091 0.0444 -1.0000 -1.0000 0719433 1580832458.40 151.5091 59.9990 32.0000 1.9871 1.9883 417.7507 418.0461 0.0444 -1.0000 -1.0000 0719495 1580832458.50 151.5091 59.9990 32.0000 1.9873 1.9885 417.6077 417.9034 0.0445 -1.0000 -1.0000 0719558 1580832458.60 151.5091 59.9990 32.0000 1.9868 1.9879 417.4752 417.7715 0.0445 -1.0000 -1.0000 0719745 1580832458.70 151.5091 59.9990 32.0000 1.9871 1.9882 417.5109 417.8062 0.0444 -1.0000 -1.0000 0719823 1580832458.80 151.5091 59.9990 32.0000 1.9869 1.9880 417.6164 417.9122 0.0445 -1.0000 -1.0000 0719886 1580832458.90 151.5778 59.9990 32.0000 1.9860 1.9872 417.6570 417.9538 0.0446 -1.0000 -1.0000 0719948 1580832459.00 151.5778 59.9990 32.0000 1.9867 1.9879 417.4114 417.7075 0.0445 -1.0000 -1.0000 0720011 1580832459.10 151.5778 59.9990 32.0000 1.9873 1.9884 417.4243 417.7198 0.0445 -1.0000 -1.0000 0720073 1580832459.20 151.5778 59.9990 32.0000 1.9870 1.9882 417.4961 417.7929 0.0445 -1.0000 -1.0000 0720136 1580832459.30 151.5778 59.9990 32.0000 1.9858 1.9869 417.5759 417.8722 0.0445 -1.0000 -1.0000 0720214 1580832459.40 151.5557 59.9990 32.0000 1.9856 1.9868 417.6212 417.9167 0.0444 -1.0000 -1.0000 0720277 1580832459.50 151.5463 59.9990 32.0000 1.9860 1.9872 417.6157 417.9118 0.0445 -1.0000 -1.0000 0720355 1580832459.60 151.5463 59.9990 32.0000 1.9867 1.9879 417.5376 417.8338 0.0445 -1.0000 -1.0000 0720480 1580832459.70 151.5463 59.9990 32.0000 1.9866 1.9877 417.4320 417.7278 0.0445 -1.0000 -1.0000 0720542 1580832459.80 151.5463 59.9990 32.0000 1.9866 1.9878 417.5155 417.8106 0.0443 -1.0000 -1.0000 0720605 1580832459.90 151.5463 59.9990 32.0000 1.9860 1.9871 417.5822 417.8783 0.0445 -1.0000 -1.0000 0720683 1580832460.00 151.4807 59.9988 32.0000 1.9855 1.9867 417.6184 417.9140 0.0443 -1.0000 -1.0000 0720745 1580832460.10 151.4807 59.9988 32.0000 1.9873 1.9885 417.4070 417.7025 0.0446 -1.0000 -1.0000 0720808 1580832460.20 151.4807 59.9988 32.0000 1.9866 1.9878 417.4287 417.7253 0.0445 -1.0000 -1.0000 0720995 1580832460.30 151.4807 59.9988 32.0000 1.9863 1.9874 417.5621 417.8578 0.0445 -1.0000 -1.0000 0721058 1580832460.40 151.4807 59.9988 32.0000 1.9866 1.9878 417.6423 417.9390 0.0446 -1.0000 -1.0000 0721120 1580832460.50 151.5121 59.9988 32.0000 1.9867 1.9879 417.4804 417.7753 0.0443 -1.0000 -1.0000 0721198 1580832460.60 151.5121 59.9988 32.0000 1.9863 1.9874 417.5006 417.7964 0.0445 -1.0000 -1.0000 0721261 1580832460.70 151.5121 59.9988 32.0000 1.9867 1.9879 417.4999 417.7963 0.0446 -1.0000 -1.0000 0721495 1580832460.80 151.5121 59.9988 32.0000 1.9876 1.9888 417.4500 417.7461 0.0445 -1.0000 -1.0000 0721558 1580832460.90 151.5121 59.9988 32.0000 1.9864 1.9875 417.5697 417.8658 0.0446 -1.0000 -1.0000 0721620 1580832461.00 151.4774 59.9988 32.0000 1.9863 1.9875 417.6675 417.9640 0.0445 -1.0000 -1.0000 0721698 1580832461.10 151.4576 59.9988 32.0000 1.9859 1.9871 417.5953 417.8920 0.0445 -1.0000 -1.0000 0721761 1580832461.20 151.4576 59.9988 32.0000 1.9864 1.9876 417.3904 417.6861 0.0445 -1.0000 -1.0000 0722245 1580832461.30 151.4576 59.9988 32.0000 1.9873 1.9885 417.5016 417.7979 0.0445 -1.0000 -1.0000 0722323 1580832461.40 151.4576 59.9988 32.0000 1.9865 1.9877 417.6214 417.9163 0.0443 -1.0000 -1.0000 0722370 1580832461.50 151.4593 59.9988 32.0000 1.9869 1.9880 417.5869 417.8816 0.0444 -1.0000 -1.0000 0722433 1580832461.60 151.4990 59.9988 32.0000 1.9875 1.9886 417.4671 417.7633 0.0445 -1.0000 -1.0000 0722511 1580832461.70 151.4990 59.9988 32.0000 1.9868 1.9880 417.4427 417.7390 0.0445 -1.0000 -1.0000 0722745 1580832461.80 151.4990 59.9988 32.0000 1.9859 1.9871 417.4905 417.7865 0.0445 -1.0000 -1.0000 0722808 1580832461.90 151.4990 59.9988 32.0000 1.9866 1.9878 417.5924 417.8883 0.0444 -1.0000 -1.0000 0722886 1580832462.00 151.4990 59.9988 32.0000 1.9861 1.9872 417.6249 417.9221 0.0447 -1.0000 -1.0000 0722948 1580832462.10 151.4990 59.9988 32.0000 1.9862 1.9873 417.6945 417.9917 0.0446 -1.0000 -1.0000 0723011 1580832462.20 151.4990 59.9988 32.0000 1.9866 1.9877 417.5791 417.8741 0.0443 -1.0000 -1.0000 0723245 1580832462.30 151.4990 59.9988 32.0000 1.9868 1.9880 417.4880 417.7838 0.0445 -1.0000 -1.0000 0723308 1580832462.40 151.4990 59.9988 32.0000 1.9868 1.9880 417.6227 417.9186 0.0444 -1.0000 -1.0000 0723371 1580832462.50 151.5928 59.9988 32.0000 1.9867 1.9878 417.7042 417.9999 0.0444 -1.0000 -1.0000 0723448 1580832462.60 151.5900 59.9988 32.0000 1.9864 1.9876 417.6651 417.9617 0.0446 -1.0000 -1.0000 0723527 1580832462.70 151.5681 59.9988 32.0000 1.9852 1.9864 417.6142 417.9103 0.0444 -1.0000 -1.0000 0723605 1580832462.80 151.5681 59.9988 32.0000 1.9863 1.9874 417.5014 417.7970 0.0445 -1.0000 -1.0000 0723777 1580832462.90 151.5681 59.9988 32.0000 1.9867 1.9878 417.4263 417.7224 0.0445 -1.0000 -1.0000 0723839 1580832463.00 151.5681 59.9988 32.0000 1.9876 1.9887 417.5122 417.8077 0.0444 -1.0000 -1.0000 0723902 1580832463.10 151.5681 59.9988 32.0000 1.9860 1.9872 417.6453 417.9408 0.0445 -1.0000 -1.0000 0723980 1580832463.20 151.5477 59.9988 32.0000 1.9850 1.9862 417.6285 417.9252 0.0446 -1.0000 -1.0000 0724027 1580832463.30 151.5477 59.9988 32.0000 1.9857 1.9868 417.6305 417.9268 0.0445 -1.0000 -1.0000 0724527 1580832463.40 151.5477 59.9988 32.0000 1.9862 1.9873 417.4186 417.7138 0.0444 -1.0000 -1.0000 0724589 1580832463.50 151.5477 59.9988 32.0000 1.9866 1.9878 417.3634 417.6589 0.0445 -1.0000 -1.0000 0724698 1580832463.60 151.5477 59.9988 32.0000 1.9867 1.9878 417.4581 417.7545 0.0445 -1.0000 -1.0000 0724777 1580832463.70 151.5279 59.9988 32.0000 1.9859 1.9870 417.7045 418.0007 0.0445 -1.0000 -1.0000 0724839 1580832463.80 151.4516 59.9988 32.0000 1.9856 1.9867 417.6694 417.9653 0.0445 -1.0000 -1.0000 0724902 1580832463.90 151.4516 59.9988 32.0000 1.9860 1.9871 417.6061 417.9019 0.0444 -1.0000 -1.0000 0724980 1580832464.00 151.4516 59.9988 32.0000 1.9870 1.9882 417.5387 417.8347 0.0445 -1.0000 -1.0000 0725042 1580832464.10 151.4516 59.9988 32.0000 1.9873 1.9884 417.4545 417.7504 0.0444 -1.0000 -1.0000 0725105 1580832464.20 151.4516 59.9988 32.0000 1.9861 1.9872 417.5525 417.8476 0.0444 -1.0000 -1.0000 0725167 1580832464.30 151.4768 59.9988 32.0000 1.9866 1.9878 417.6027 417.8992 0.0445 -1.0000 -1.0000 0725495 1580832464.40 151.4768 59.9988 32.0000 1.9860 1.9871 417.6313 417.9269 0.0444 -1.0000 -1.0000 0725558 1580832464.50 151.4768 59.9988 32.0000 1.9872 1.9883 417.4500 417.7465 0.0446 -1.0000 -1.0000 0725636 1580832464.60 151.4768 59.9988 32.0000 1.9871 1.9882 417.4007 417.6967 0.0444 -1.0000 -1.0000 0725698 1580832464.70 151.4768 59.9988 32.0000 1.9866 1.9877 417.4783 417.7740 0.0445 -1.0000 -1.0000 0725777 1580832464.80 151.4801 59.9988 32.0000 1.9865 1.9877 417.6759 417.9726 0.0446 -1.0000 -1.0000 0725995 1580832464.90 151.4815 59.9987 32.0000 1.9864 1.9875 417.6980 417.9951 0.0446 -1.0000 -1.0000 0726058 1580832465.00 151.4815 59.9987 32.0000 1.9864 1.9876 417.6691 417.9659 0.0446 -1.0000 -1.0000 0726136 1580832465.10 151.4815 59.9987 32.0000 1.9868 1.9880 417.6301 417.9263 0.0446 -1.0000 -1.0000 0726198 1580832465.20 151.4815 59.9987 32.0000 1.9872 1.9884 417.5097 417.8064 0.0445 -1.0000 -1.0000 0726261 1580832465.30 151.4815 59.9987 32.0000 1.9874 1.9886 417.5418 417.8377 0.0445 -1.0000 -1.0000 0726339 1580832465.40 151.4815 59.9987 32.0000 1.9865 1.9876 417.5987 417.8958 0.0446 -1.0000 -1.0000 0726417 1580832465.50 151.4815 59.9987 32.0000 1.9860 1.9872 417.6388 417.9354 0.0446 -1.0000 -1.0000 0726480 1580832465.60 151.4815 59.9987 32.0000 1.9864 1.9876 417.5665 417.8627 0.0445 -1.0000 -1.0000 0726542 1580832465.70 151.5735 59.9987 32.0000 1.9872 1.9883 417.3969 417.6931 0.0445 -1.0000 -1.0000 0726605 1580832465.80 151.5735 59.9987 32.0000 1.9872 1.9884 417.4606 417.7563 0.0445 -1.0000 -1.0000 0726667 1580832465.90 151.5720 59.9987 32.0000 1.9864 1.9876 417.5628 417.8595 0.0446 -1.0000 -1.0000 0726745 1580832466.00 151.5645 59.9987 32.0000 1.9859 1.9871 417.6516 417.9467 0.0444 -1.0000 -1.0000 0726808 1580832466.10 151.5645 59.9987 32.0000 1.9868 1.9880 417.6678 417.9642 0.0445 -1.0000 -1.0000 0726870 1580832466.20 151.5645 59.9987 32.0000 1.9871 1.9883 417.5183 417.8143 0.0445 -1.0000 -1.0000 0726948 1580832466.30 151.5645 59.9987 32.0000 1.9869 1.9881 417.4330 417.7288 0.0445 -1.0000 -1.0000 0726995 1580832466.40 151.5645 59.9987 32.0000 1.9861 1.9873 417.6670 417.9639 0.0446 -1.0000 -1.0000 0727230 1580832466.50 151.4990 59.9987 32.0000 1.9854 1.9865 417.6743 417.9716 0.0446 -1.0000 -1.0000 0727308 1580832466.60 151.4990 59.9987 32.0000 1.9861 1.9873 417.6161 417.9118 0.0445 -1.0000 -1.0000 0727370 1580832466.70 151.4990 59.9987 32.0000 1.9864 1.9875 417.4819 417.7778 0.0444 -1.0000 -1.0000 0727448 1580832466.80 151.4990 59.9987 32.0000 1.9864 1.9876 417.4690 417.7650 0.0445 -1.0000 -1.0000 0727511 1580832466.90 151.4990 59.9987 32.0000 1.9861 1.9873 417.6608 417.9575 0.0445 -1.0000 -1.0000 0727745 1580832467.00 151.4675 59.9987 32.0000 1.9861 1.9872 417.6583 417.9538 0.0444 -1.0000 -1.0000 0727823 1580832467.10 151.4625 59.9987 32.0000 1.9868 1.9880 417.5562 417.8517 0.0444 -1.0000 -1.0000 0727886 1580832467.20 151.4625 59.9987 32.0000 1.9872 1.9883 417.4059 417.7022 0.0445 -1.0000 -1.0000 0727948 1580832467.30 151.4625 59.9987 32.0000 1.9870 1.9882 417.3621 417.6585 0.0446 -1.0000 -1.0000 0728011 1580832467.40 151.4625 59.9987 32.0000 1.9861 1.9872 417.4345 417.7299 0.0444 -1.0000 -1.0000 0728245 1580832467.50 151.4543 59.9987 32.0000 1.9855 1.9866 417.6117 417.9071 0.0444 -1.0000 -1.0000 0728308 1580832467.60 151.3803 59.9987 32.0000 1.9853 1.9865 417.6056 417.9018 0.0446 -1.0000 -1.0000 0728386 1580832467.70 151.3803 59.9987 32.0000 1.9863 1.9875 417.5245 417.8204 0.0445 -1.0000 -1.0000 0728448 1580832467.80 151.3803 59.9987 32.0000 1.9862 1.9874 417.3633 417.6595 0.0445 -1.0000 -1.0000 0728511 1580832467.90 151.3803 59.9987 32.0000 1.9860 1.9872 417.5143 417.8113 0.0447 -1.0000 -1.0000 0728792 1580832468.00 151.3803 59.9987 32.0000 1.9858 1.9870 417.5898 417.8862 0.0445 -1.0000 -1.0000 0728855 1580832468.10 151.4970 59.9987 32.0000 1.9854 1.9865 417.6384 417.9346 0.0444 -1.0000 -1.0000 0728917 1580832468.20 151.4970 59.9987 32.0000 1.9866 1.9878 417.5253 417.8207 0.0444 -1.0000 -1.0000 0728995 1580832468.30 151.4970 59.9987 32.0000 1.9869 1.9881 417.4238 417.7202 0.0445 -1.0000 -1.0000 0729058 1580832468.40 151.4970 59.9987 32.0000 1.9870 1.9881 417.3731 417.6686 0.0444 -1.0000 -1.0000 0729292 1580832468.50 151.4970 59.9987 32.0000 1.9865 1.9876 417.4685 417.7635 0.0443 -1.0000 -1.0000 0729355 1580832468.60 151.4970 59.9987 32.0000 1.9855 1.9867 417.7295 418.0249 0.0444 -1.0000 -1.0000 0729417 1580832468.70 151.4970 59.9987 32.0000 1.9857 1.9869 417.7179 418.0135 0.0444 -1.0000 -1.0000 0729495 1580832468.80 151.4970 59.9987 32.0000 1.9854 1.9866 417.6039 417.8994 0.0444 -1.0000 -1.0000 0729558 1580832468.90 151.4970 59.9987 32.0000 1.9863 1.9874 417.5679 417.8631 0.0444 -1.0000 -1.0000 0729730 1580832469.00 151.4970 59.9987 32.0000 1.9861 1.9873 417.5012 417.7969 0.0444 -1.0000 -1.0000 0729808 1580832469.10 151.4904 59.9987 32.0000 1.9866 1.9877 417.5974 417.8936 0.0445 -1.0000 -1.0000 0729870 1580832469.20 151.5026 59.9987 32.0000 1.9862 1.9873 417.5956 417.8906 0.0444 -1.0000 -1.0000 0729933 1580832469.30 151.5556 59.9987 32.0000 1.9872 1.9883 417.5453 417.8413 0.0445 -1.0000 -1.0000 0730011 1580832469.40 151.5556 59.9987 32.0000 1.9872 1.9883 417.4539 417.7489 0.0444 -1.0000 -1.0000 0731183 1580832469.50 151.5556 59.9987 32.0000 1.9866 1.9878 417.4591 417.7556 0.0445 -1.0000 -1.0000 0731245 1580832469.60 151.5556 59.9987 32.0000 1.9862 1.9873 417.4408 417.7361 0.0443 -1.0000 -1.0000 0731323 1580832469.70 151.5556 59.9987 32.0000 1.9855 1.9866 417.6364 417.9318 0.0444 -1.0000 -1.0000 0731386 1580832469.80 151.5413 59.9983 32.0000 1.9851 1.9863 417.6851 417.9807 0.0444 -1.0000 -1.0000 0731448 1580832469.90 151.5413 59.9983 32.0000 1.9862 1.9874 417.5643 417.8591 0.0443 -1.0000 -1.0000 0731511 1580832470.00 151.5413 59.9983 32.0000 1.9868 1.9879 417.6123 417.9085 0.0444 -1.0000 -1.0000 0731574 1580832470.10 151.5413 59.9983 32.0000 1.9857 1.9869 417.5742 417.8692 0.0444 -1.0000 -1.0000 0731636 1580832470.20 151.5413 59.9983 32.0000 1.9861 1.9872 417.6639 417.9596 0.0444 -1.0000 -1.0000 0731714 1580832470.30 151.5413 59.9983 32.0000 1.9859 1.9870 417.6607 417.9562 0.0444 -1.0000 -1.0000 0731777 1580832470.40 151.5413 59.9983 32.0000 1.9859 1.9871 417.5856 417.8808 0.0444 -1.0000 -1.0000 0731839 1580832470.50 151.5413 59.9983 32.0000 1.9865 1.9877 417.4552 417.7506 0.0444 -1.0000 -1.0000 0731902 1580832470.60 151.5413 59.9983 32.0000 1.9862 1.9874 417.4320 417.7272 0.0444 -1.0000 -1.0000 0731980 1580832470.70 151.4619 59.9983 32.0000 1.9860 1.9872 417.5099 417.8060 0.0444 -1.0000 -1.0000 0732058 1580832470.80 151.4619 59.9983 32.0000 1.9863 1.9874 417.6833 417.9784 0.0443 -1.0000 -1.0000 0732105 1580832470.90 151.4619 59.9983 32.0000 1.9862 1.9873 417.5759 417.8720 0.0444 -1.0000 -1.0000 0732183 1580832471.00 151.4807 59.9983 32.0000 1.9872 1.9883 417.4946 417.7898 0.0444 -1.0000 -1.0000 0732292 1580832471.10 151.4807 59.9983 32.0000 1.9866 1.9878 417.3297 417.6250 0.0444 -1.0000 -1.0000 0732370 1580832471.20 151.4807 59.9983 32.0000 1.9865 1.9877 417.6501 417.9454 0.0444 -1.0000 -1.0000 0732433 1580832471.30 151.4807 59.9983 32.0000 1.9862 1.9874 417.6712 417.9665 0.0443 -1.0000 -1.0000 0732495 1580832471.40 151.4807 59.9983 32.0000 1.9865 1.9877 417.6377 417.9325 0.0443 -1.0000 -1.0000 0732558 1580832471.50 151.4807 59.9983 32.0000 1.9867 1.9879 417.6691 417.9642 0.0444 -1.0000 -1.0000 0732620 1580832471.60 151.4807 59.9983 32.0000 1.9868 1.9879 417.4588 417.7547 0.0445 -1.0000 -1.0000 0732698 1580832471.70 151.4807 59.9983 32.0000 1.9871 1.9883 417.4318 417.7262 0.0442 -1.0000 -1.0000 0732761 1580832471.80 151.4807 59.9983 32.0000 1.9867 1.9879 417.5052 417.8010 0.0444 -1.0000 -1.0000 0732823 1580832471.90 151.4807 59.9983 32.0000 1.9857 1.9869 417.6450 417.9406 0.0444 -1.0000 -1.0000 0732902 1580832472.00 151.4807 59.9983 32.0000 1.9861 1.9873 417.6213 417.9174 0.0444 -1.0000 -1.0000 0733589 1580832472.10 151.4807 59.9983 32.0000 1.9867 1.9878 417.5585 417.8525 0.0443 -1.0000 -1.0000 0733652 1580832472.20 151.5532 59.9983 32.0000 1.9870 1.9881 417.4262 417.7217 0.0444 -1.0000 -1.0000 0733714 1580832472.30 151.5532 59.9983 32.0000 1.9867 1.9879 417.5537 417.8487 0.0443 -1.0000 -1.0000 0733777 1580832472.40 151.5532 59.9983 32.0000 1.9864 1.9875 417.7054 418.0005 0.0444 -1.0000 -1.0000 0733839 1580832472.50 151.5532 59.9983 32.0000 1.9861 1.9873 417.6665 417.9621 0.0443 -1.0000 -1.0000 0733917 1580832472.60 151.5532 59.9983 32.0000 1.9862 1.9874 417.5983 417.8931 0.0443 -1.0000 -1.0000 0733980 1580832472.70 151.5532 59.9983 32.0000 1.9874 1.9886 417.3639 417.6587 0.0444 -1.0000 -1.0000 0734058 1580832472.80 151.5554 59.9983 32.0000 1.9867 1.9878 417.4040 417.6993 0.0444 -1.0000 -1.0000 0734120 1580832472.90 151.5594 59.9983 32.0000 1.9867 1.9879 417.5133 417.8085 0.0444 -1.0000 -1.0000 0734183 1580832473.00 151.5594 59.9983 32.0000 1.9858 1.9870 417.5829 417.8784 0.0444 -1.0000 -1.0000 0734245 1580832473.10 151.5594 59.9983 32.0000 1.9859 1.9871 417.6296 417.9244 0.0443 -1.0000 -1.0000 0734308 1580832473.20 151.5594 59.9983 32.0000 1.9864 1.9875 417.6297 417.9258 0.0445 -1.0000 -1.0000 0734370 1580832473.30 151.5594 59.9983 32.0000 1.9873 1.9885 417.4392 417.7345 0.0443 -1.0000 -1.0000 0734448 1580832473.40 151.5331 59.9983 32.0000 1.9861 1.9873 417.5630 417.8577 0.0443 -1.0000 -1.0000 0734511 1580832473.50 151.5331 59.9983 32.0000 1.9862 1.9874 417.5959 417.8915 0.0444 -1.0000 -1.0000 0734573 1580832473.60 151.4483 59.9983 32.0000 1.9862 1.9874 417.4987 417.7939 0.0444 -1.0000 -1.0000 0734652 1580832473.70 151.4483 59.9983 32.0000 1.9870 1.9882 417.4748 417.7700 0.0444 -1.0000 -1.0000 0734714 1580832473.80 151.4483 59.9983 32.0000 1.9869 1.9880 417.4534 417.7487 0.0443 -1.0000 -1.0000 0734777 1580832473.90 151.4483 59.9983 32.0000 1.9869 1.9880 417.5713 417.8657 0.0443 -1.0000 -1.0000 0734839 1580832474.00 151.4483 59.9983 32.0000 1.9865 1.9876 417.6812 417.9769 0.0444 -1.0000 -1.0000 0734902 1580832474.10 151.4483 59.9983 32.0000 1.9876 1.9887 417.6293 417.9245 0.0444 -1.0000 -1.0000 0735245 1580832474.20 151.4483 59.9983 32.0000 1.9876 1.9888 417.3750 417.6710 0.0444 -1.0000 -1.0000 0735323 1580832474.30 151.4483 59.9983 32.0000 1.9874 1.9885 417.4461 417.7407 0.0443 -1.0000 -1.0000 0735386 1580832474.40 151.4483 59.9983 32.0000 1.9867 1.9878 417.5456 417.8406 0.0443 -1.0000 -1.0000 0735448 1580832474.50 151.4915 59.9983 32.0000 1.9863 1.9874 417.5866 417.8820 0.0444 -1.0000 -1.0000 0735511 1580832474.60 151.4915 59.9983 32.0000 1.9872 1.9883 417.4393 417.7349 0.0444 -1.0000 -1.0000 0735745 1580832474.70 151.4915 59.9983 32.0000 1.9877 1.9888 417.4603 417.7561 0.0444 -1.0000 -1.0000 0735823 1580832474.80 151.4915 59.9983 32.0000 1.9868 1.9880 417.6239 417.9193 0.0443 -1.0000 -1.0000 0735886 1580832474.90 151.4915 59.9983 32.0000 1.9865 1.9876 417.6685 417.9636 0.0444 -1.0000 -1.0000 0735948 1580832475.00 151.5150 59.9981 32.0000 1.9860 1.9872 417.5996 417.8951 0.0444 -1.0000 -1.0000 0736027 1580832475.10 151.5370 59.9980 32.0000 1.9867 1.9879 417.4143 417.7104 0.0445 -1.0000 -1.0000 0736245 1580832475.20 151.5370 59.9980 32.0000 1.9869 1.9880 417.4212 417.7158 0.0442 -1.0000 -1.0000 0736308 1580832475.30 151.5370 59.9980 32.0000 1.9860 1.9872 417.4690 417.7643 0.0445 -1.0000 -1.0000 0736386 1580832475.40 151.5370 59.9980 32.0000 1.9858 1.9870 417.6365 417.9318 0.0443 -1.0000 -1.0000 0736448 1580832475.50 151.5370 59.9980 32.0000 1.9855 1.9866 417.6591 417.9537 0.0443 -1.0000 -1.0000 0736511 1580832475.60 151.6025 59.9980 32.0000 1.9854 1.9866 417.6070 417.9032 0.0445 -1.0000 -1.0000 0736589 1580832475.70 151.6025 59.9980 32.0000 1.9864 1.9875 417.3103 417.6049 0.0443 -1.0000 -1.0000 0736652 1580832475.80 151.6025 59.9980 32.0000 1.9869 1.9881 417.4499 417.7448 0.0443 -1.0000 -1.0000 0736714 1580832475.90 151.6025 59.9980 32.0000 1.9863 1.9874 417.6397 417.9357 0.0445 -1.0000 -1.0000 0736777 1580832476.00 151.6025 59.9980 32.0000 1.9861 1.9872 417.5579 417.8531 0.0444 -1.0000 -1.0000 0736839 1580832476.10 151.5582 59.9980 32.0000 1.9869 1.9881 417.4485 417.7443 0.0444 -1.0000 -1.0000 0737214 1580832476.20 151.5556 59.9980 32.0000 1.9867 1.9879 417.3628 417.6587 0.0445 -1.0000 -1.0000 0737292 1580832476.30 151.5556 59.9980 32.0000 1.9862 1.9874 417.4181 417.7139 0.0444 -1.0000 -1.0000 0737355 1580832476.40 151.5556 59.9980 32.0000 1.9862 1.9874 417.5657 417.8614 0.0444 -1.0000 -1.0000 0737464 1580832476.50 151.5556 59.9980 32.0000 1.9856 1.9868 417.5735 417.8693 0.0445 -1.0000 -1.0000 0737542 1580832476.60 151.5556 59.9980 32.0000 1.9861 1.9872 417.4976 417.7933 0.0445 -1.0000 -1.0000 0737605 1580832476.70 151.5376 59.9980 32.0000 1.9858 1.9869 417.5059 417.8007 0.0442 -1.0000 -1.0000 0737683 1580832476.80 151.5376 59.9980 32.0000 1.9867 1.9879 417.4245 417.7200 0.0445 -1.0000 -1.0000 0737745 1580832476.90 151.5376 59.9980 32.0000 1.9859 1.9870 417.5727 417.8691 0.0446 -1.0000 -1.0000 0737808 1580832477.00 151.5376 59.9980 32.0000 1.9860 1.9872 417.5998 417.8960 0.0444 -1.0000 -1.0000 0737870 1580832477.10 151.5376 59.9980 32.0000 1.9862 1.9874 417.5933 417.8887 0.0444 -1.0000 -1.0000 0738245 1580832477.20 151.5376 59.9980 32.0000 1.9868 1.9880 417.3488 417.6450 0.0445 -1.0000 -1.0000 0738308 1580832477.30 151.4346 59.9980 32.0000 1.9865 1.9877 417.3175 417.6135 0.0445 -1.0000 -1.0000 0738386 1580832477.40 151.4346 59.9980 32.0000 1.9868 1.9879 417.4876 417.7836 0.0445 -1.0000 -1.0000 0738448 1580832477.50 151.4346 59.9980 32.0000 1.9860 1.9872 417.5568 417.8525 0.0445 -1.0000 -1.0000 0738511 1580832477.60 151.4346 59.9980 32.0000 1.9864 1.9876 417.6229 417.9192 0.0445 -1.0000 -1.0000 0738573 1580832477.70 151.4346 59.9980 32.0000 1.9866 1.9878 417.4442 417.7413 0.0446 -1.0000 -1.0000 0738636 1580832477.80 151.4711 59.9980 32.0000 1.9874 1.9886 417.3711 417.6663 0.0444 -1.0000 -1.0000 0738698 1580832477.90 151.4711 59.9980 32.0000 1.9862 1.9874 417.4681 417.7639 0.0445 -1.0000 -1.0000 0738777 1580832478.00 151.4711 59.9980 32.0000 1.9865 1.9877 417.6030 417.8988 0.0444 -1.0000 -1.0000 0738839 1580832478.10 151.4711 59.9980 32.0000 1.9862 1.9874 417.6083 417.9042 0.0445 -1.0000 -1.0000 0738902 1580832478.20 151.4711 59.9980 32.0000 1.9873 1.9884 417.4628 417.7591 0.0445 -1.0000 -1.0000 0739011 1580832478.30 151.4711 59.9980 32.0000 1.9871 1.9882 417.3911 417.6865 0.0444 -1.0000 -1.0000 0739073 1580832478.40 151.4825 59.9980 32.0000 1.9867 1.9879 417.4193 417.7156 0.0445 -1.0000 -1.0000 0739136 1580832478.50 151.4825 59.9980 32.0000 1.9861 1.9873 417.6405 417.9363 0.0444 -1.0000 -1.0000 0739214 1580832478.60 151.4825 59.9980 32.0000 1.9858 1.9870 417.6305 417.9267 0.0445 -1.0000 -1.0000 0739277 1580832478.70 151.4825 59.9980 32.0000 1.9862 1.9874 417.5421 417.8377 0.0444 -1.0000 -1.0000 0739761 1580832478.80 151.4825 59.9980 32.0000 1.9880 1.9891 417.4384 417.7332 0.0443 -1.0000 -1.0000 0739823 1580832478.90 151.4825 59.9980 32.0000 1.9876 1.9888 417.4196 417.7162 0.0446 -1.0000 -1.0000 0739886 1580832479.00 151.5279 59.9980 32.0000 1.9870 1.9882 417.5422 417.8387 0.0446 -1.0000 -1.0000 0739964 1580832479.10 151.5279 59.9980 32.0000 1.9865 1.9876 417.6815 417.9776 0.0444 -1.0000 -1.0000 0740027 1580832479.20 151.5279 59.9980 32.0000 1.9866 1.9877 417.4911 417.7864 0.0444 -1.0000 -1.0000 0740245 1580832479.30 151.5279 59.9980 32.0000 1.9867 1.9879 417.4914 417.7871 0.0444 -1.0000 -1.0000 0740323 1580832479.40 151.5279 59.9980 32.0000 1.9860 1.9871 417.5571 417.8520 0.0444 -1.0000 -1.0000 0740386 1580832479.50 151.5487 59.9980 32.0000 1.9858 1.9870 417.5873 417.8834 0.0445 -1.0000 -1.0000 0740448 1580832479.60 151.5491 59.9980 32.0000 1.9862 1.9874 417.6114 417.9062 0.0443 -1.0000 -1.0000 0740527 1580832479.70 151.5491 59.9980 32.0000 1.9860 1.9871 417.5767 417.8723 0.0444 -1.0000 -1.0000 0740761 1580832479.80 151.5491 59.9980 32.0000 1.9875 1.9886 417.4206 417.7158 0.0444 -1.0000 -1.0000 0740823 1580832479.90 151.5491 59.9980 32.0000 1.9871 1.9883 417.5174 417.8124 0.0444 -1.0000 -1.0000 0740902 1580832480.00 151.5493 59.9980 32.0000 1.9865 1.9876 417.4682 417.7641 0.0445 -1.0000 -1.0000 0740964 1580832480.10 151.5515 59.9986 32.0000 1.9858 1.9869 417.6789 417.9747 0.0444 -1.0000 -1.0000 0741027 1580832480.20 151.5515 59.9986 32.0000 1.9864 1.9876 417.3917 417.6870 0.0444 -1.0000 -1.0000 0741277 1580832480.30 151.5515 59.9986 32.0000 1.9869 1.9880 417.3957 417.6917 0.0445 -1.0000 -1.0000 0741339 1580832480.40 151.5515 59.9986 32.0000 1.9869 1.9880 417.3646 417.6597 0.0443 -1.0000 -1.0000 0741386 1580832480.50 151.5515 59.9986 32.0000 1.9858 1.9870 417.5266 417.8231 0.0445 -1.0000 -1.0000 0741464 1580832480.60 151.5515 59.9986 32.0000 1.9850 1.9862 417.6492 417.9451 0.0446 -1.0000 -1.0000 0741527 1580832480.70 151.4947 59.9986 32.0000 1.9860 1.9871 417.4840 417.7802 0.0444 -1.0000 -1.0000 0741761 1580832480.80 151.4947 59.9986 32.0000 1.9868 1.9879 417.3568 417.6533 0.0446 -1.0000 -1.0000 0741823 1580832480.90 151.4947 59.9986 32.0000 1.9871 1.9883 417.4389 417.7358 0.0446 -1.0000 -1.0000 0741886 1580832481.00 151.4947 59.9986 32.0000 1.9858 1.9870 417.5359 417.8324 0.0446 -1.0000 -1.0000 0741964 1580832481.10 151.4947 59.9986 32.0000 1.9858 1.9870 417.6078 417.9040 0.0445 -1.0000 -1.0000 0742027 1580832481.20 151.4732 59.9986 32.0000 1.9862 1.9873 417.6194 417.9154 0.0445 -1.0000 -1.0000 0742745 1580832481.30 151.4045 59.9986 32.0000 1.9861 1.9873 417.5015 417.7975 0.0445 -1.0000 -1.0000 0742823 1580832481.40 151.4045 59.9986 32.0000 1.9866 1.9877 417.4393 417.7358 0.0446 -1.0000 -1.0000 0742902 1580832481.50 151.4045 59.9986 32.0000 1.9865 1.9877 417.5534 417.8493 0.0445 -1.0000 -1.0000 0742964 1580832481.60 151.4045 59.9986 32.0000 1.9854 1.9865 417.6213 417.9172 0.0445 -1.0000 -1.0000 0743073 1580832481.70 151.4045 59.9986 32.0000 1.9868 1.9879 417.5371 417.8340 0.0446 -1.0000 -1.0000 0743136 1580832481.80 151.3901 59.9986 32.0000 1.9869 1.9881 417.4969 417.7930 0.0444 -1.0000 -1.0000 0743198 1580832481.90 151.3901 59.9986 32.0000 1.9871 1.9883 417.3180 417.6133 0.0444 -1.0000 -1.0000 0743261 1580832482.00 151.3901 59.9986 32.0000 1.9865 1.9877 417.4778 417.7737 0.0444 -1.0000 -1.0000 0743323 1580832482.10 151.3901 59.9986 32.0000 1.9861 1.9873 417.6039 417.8987 0.0443 -1.0000 -1.0000 0743402 1580832482.20 151.3901 59.9986 32.0000 1.9863 1.9874 417.6015 417.8968 0.0444 -1.0000 -1.0000 0743480 1580832482.30 151.4115 59.9986 32.0000 1.9868 1.9880 417.5379 417.8337 0.0445 -1.0000 -1.0000 0743542 1580832482.40 151.4150 59.9986 32.0000 1.9871 1.9882 417.4587 417.7548 0.0445 -1.0000 -1.0000 0743605 1580832482.50 151.4150 59.9986 32.0000 1.9855 1.9866 417.5668 417.8632 0.0445 -1.0000 -1.0000 0743667 1580832482.60 151.4150 59.9986 32.0000 1.9860 1.9872 417.6888 417.9853 0.0446 -1.0000 -1.0000 0743730 1580832482.70 151.4150 59.9986 32.0000 1.9859 1.9871 417.6613 417.9583 0.0446 -1.0000 -1.0000 0743808 1580832482.80 151.4150 59.9986 32.0000 1.9872 1.9884 417.3871 417.6832 0.0446 -1.0000 -1.0000 0743870 1580832482.90 151.5702 59.9986 32.0000 1.9871 1.9883 417.4093 417.7060 0.0446 -1.0000 -1.0000 0743964 1580832483.00 151.5702 59.9986 32.0000 1.9869 1.9881 417.5244 417.8199 0.0443 -1.0000 -1.0000 0744027 1580832483.10 151.5702 59.9986 32.0000 1.9865 1.9877 417.5977 417.8928 0.0444 -1.0000 -1.0000 0744089 1580832483.20 151.5702 59.9986 32.0000 1.9858 1.9870 417.6333 417.9288 0.0444 -1.0000 -1.0000 0744152 1580832483.30 151.5702 59.9986 32.0000 1.9867 1.9879 417.4456 417.7418 0.0446 -1.0000 -1.0000 0744245 1580832483.40 151.5702 59.9986 32.0000 1.9871 1.9883 417.3727 417.6688 0.0445 -1.0000 -1.0000 0744308 1580832483.50 151.5702 59.9986 32.0000 1.9864 1.9876 417.4019 417.6975 0.0444 -1.0000 -1.0000 0744370 1580832483.60 151.5702 59.9986 32.0000 1.9861 1.9873 417.6624 417.9579 0.0445 -1.0000 -1.0000 0744449 1580832483.70 151.5702 59.9986 32.0000 1.9866 1.9877 417.4606 417.7577 0.0446 -1.0000 -1.0000 0744511 1580832483.80 151.5702 59.9986 32.0000 1.9872 1.9883 417.3759 417.6725 0.0446 -1.0000 -1.0000 0744995 1580832483.90 151.5581 59.9986 32.0000 1.9868 1.9880 417.4950 417.7914 0.0445 -1.0000 -1.0000 0745073 1580832484.00 151.5336 59.9986 32.0000 1.9856 1.9868 417.6256 417.9217 0.0445 -1.0000 -1.0000 0745136 1580832484.10 151.5336 59.9986 32.0000 1.9859 1.9871 417.6241 417.9201 0.0444 -1.0000 -1.0000 0745198 1580832484.20 151.5336 59.9986 32.0000 1.9864 1.9875 417.6839 417.9796 0.0445 -1.0000 -1.0000 0745277 1580832484.30 151.5336 59.9986 32.0000 1.9858 1.9870 417.4787 417.7743 0.0443 -1.0000 -1.0000 0745558 1580832484.40 151.5336 59.9986 32.0000 1.9864 1.9875 417.3861 417.6822 0.0446 -1.0000 -1.0000 0745620 1580832484.50 151.5336 59.9986 32.0000 1.9864 1.9875 417.3497 417.6454 0.0445 -1.0000 -1.0000 0745683 1580832484.60 151.4834 59.9985 32.0000 1.9861 1.9872 417.5044 417.8001 0.0444 -1.0000 -1.0000 0745761 1580832484.70 151.4834 59.9985 32.0000 1.9865 1.9876 417.4861 417.7819 0.0445 -1.0000 -1.0000 0745823 1580832484.80 151.4834 59.9985 32.0000 1.9874 1.9885 417.3866 417.6830 0.0445 -1.0000 -1.0000 0746011 1580832484.90 151.4834 59.9985 32.0000 1.9866 1.9878 417.4101 417.7058 0.0444 -1.0000 -1.0000 0746074 1580832485.00 151.4834 59.9985 32.0000 1.9864 1.9875 417.4567 417.7524 0.0445 -1.0000 -1.0000 0746152 1580832485.10 151.4693 59.9985 32.0000 1.9856 1.9868 417.6373 417.9332 0.0445 -1.0000 -1.0000 0746214 1580832485.20 151.4642 59.9985 32.0000 1.9862 1.9874 417.6324 417.9280 0.0444 -1.0000 -1.0000 0746277 1580832485.30 151.4642 59.9985 32.0000 1.9859 1.9871 417.5992 417.8950 0.0445 -1.0000 -1.0000 0746511 1580832485.40 151.4642 59.9985 32.0000 1.9879 1.9891 417.4431 417.7393 0.0445 -1.0000 -1.0000 0746573 1580832485.50 151.4642 59.9985 32.0000 1.9873 1.9885 417.3934 417.6889 0.0444 -1.0000 -1.0000 0746636 1580832485.60 151.4642 59.9985 32.0000 1.9868 1.9880 417.4325 417.7283 0.0444 -1.0000 -1.0000 0746699 1580832485.70 151.4254 59.9985 32.0000 1.9870 1.9881 417.4747 417.7695 0.0443 -1.0000 -1.0000 0746777 1580832485.80 151.4254 59.9985 32.0000 1.9864 1.9875 417.5708 417.8668 0.0445 -1.0000 -1.0000 0747058 1580832485.90 151.4254 59.9985 32.0000 1.9863 1.9875 417.5350 417.8305 0.0444 -1.0000 -1.0000 0747120 1580832486.00 151.4254 59.9985 32.0000 1.9862 1.9874 417.4623 417.7579 0.0445 -1.0000 -1.0000 0747183 1580832486.10 151.4254 59.9985 32.0000 1.9871 1.9883 417.3990 417.6946 0.0444 -1.0000 -1.0000 0747245 1580832486.20 151.4605 59.9985 32.0000 1.9872 1.9883 417.5612 417.8559 0.0443 -1.0000 -1.0000 0747323 1580832486.30 151.4768 59.9985 32.0000 1.9862 1.9874 417.6271 417.9217 0.0442 -1.0000 -1.0000 0747761 1580832486.40 151.4768 59.9985 32.0000 1.9867 1.9878 417.6125 417.9085 0.0445 -1.0000 -1.0000 0747823 1580832486.50 151.4768 59.9985 32.0000 1.9863 1.9874 417.6440 417.9407 0.0445 -1.0000 -1.0000 0747886 1580832486.60 151.4768 59.9985 32.0000 1.9869 1.9881 417.4382 417.7335 0.0443 -1.0000 -1.0000 0747949 1580832486.70 151.4768 59.9985 32.0000 1.9874 1.9886 417.4122 417.7088 0.0446 -1.0000 -1.0000 0748027 1580832486.80 151.5942 59.9985 32.0000 1.9861 1.9873 417.4524 417.7486 0.0445 -1.0000 -1.0000 0748277 1580832486.90 151.5942 59.9985 32.0000 1.9869 1.9880 417.5764 417.8722 0.0445 -1.0000 -1.0000 0748339 1580832487.00 151.5942 59.9985 32.0000 1.9869 1.9880 417.6716 417.9674 0.0444 -1.0000 -1.0000 0748402 1580832487.10 151.5942 59.9985 32.0000 1.9869 1.9880 417.4535 417.7484 0.0444 -1.0000 -1.0000 0748464 1580832487.20 151.5942 59.9985 32.0000 1.9874 1.9885 417.4304 417.7261 0.0444 -1.0000 -1.0000 0748542 1580832487.30 151.5942 59.9985 32.0000 1.9864 1.9876 417.5795 417.8750 0.0444 -1.0000 -1.0000 0748745 1580832487.40 151.5408 59.9985 32.0000 1.9865 1.9877 417.6050 417.9006 0.0444 -1.0000 -1.0000 0748808 1580832487.50 151.5408 59.9985 32.0000 1.9856 1.9867 417.6566 417.9526 0.0445 -1.0000 -1.0000 0748886 1580832487.60 151.5408 59.9985 32.0000 1.9862 1.9874 417.4323 417.7275 0.0444 -1.0000 -1.0000 0748949 1580832487.70 151.5408 59.9985 32.0000 1.9872 1.9883 417.3808 417.6769 0.0445 -1.0000 -1.0000 0749011 1580832487.80 151.5408 59.9985 32.0000 1.9866 1.9878 417.3835 417.6796 0.0446 -1.0000 -1.0000 0749105 1580832487.90 151.5566 59.9985 32.0000 1.9859 1.9871 417.5168 417.8127 0.0444 -1.0000 -1.0000 0749167 1580832488.00 151.5600 59.9985 32.0000 1.9867 1.9878 417.5965 417.8920 0.0444 -1.0000 -1.0000 0749230 1580832488.10 151.5600 59.9985 32.0000 1.9876 1.9887 417.4572 417.7528 0.0444 -1.0000 -1.0000 0749292 1580832488.20 151.5600 59.9985 32.0000 1.9872 1.9884 417.2951 417.5905 0.0444 -1.0000 -1.0000 0749370 1580832488.30 151.5600 59.9985 32.0000 1.9867 1.9878 417.5299 417.8259 0.0444 -1.0000 -1.0000 0749433 1580832488.40 151.5600 59.9985 32.0000 1.9863 1.9875 417.6457 417.9410 0.0444 -1.0000 -1.0000 0749495 1580832488.50 151.4945 59.9985 32.0000 1.9864 1.9875 417.5690 417.8640 0.0444 -1.0000 -1.0000 0749574 1580832488.60 151.4945 59.9985 32.0000 1.9868 1.9880 417.4905 417.7860 0.0443 -1.0000 -1.0000 0749636 1580832488.70 151.4945 59.9985 32.0000 1.9867 1.9879 417.4049 417.6998 0.0444 -1.0000 -1.0000 0749699 1580832488.80 151.4945 59.9985 32.0000 1.9868 1.9879 417.4549 417.7509 0.0445 -1.0000 -1.0000 0749761 1580832488.90 151.4945 59.9985 32.0000 1.9855 1.9867 417.5157 417.8114 0.0444 -1.0000 -1.0000 0750042 1580832489.00 151.4569 59.9985 32.0000 1.9862 1.9874 417.5718 417.8663 0.0442 -1.0000 -1.0000 0750120 1580832489.10 151.4569 59.9985 32.0000 1.9868 1.9879 417.6166 417.9133 0.0446 -1.0000 -1.0000 0750183 1580832489.20 151.4569 59.9985 32.0000 1.9873 1.9885 417.3882 417.6850 0.0446 -1.0000 -1.0000 0750245 1580832489.30 151.4569 59.9985 32.0000 1.9871 1.9883 417.3990 417.6948 0.0444 -1.0000 -1.0000 0750308 1580832489.40 151.4569 59.9985 32.0000 1.9866 1.9878 417.4447 417.7408 0.0445 -1.0000 -1.0000 0750542 1580832489.50 151.4569 59.9985 32.0000 1.9859 1.9871 417.5938 417.8897 0.0444 -1.0000 -1.0000 0750605 1580832489.60 151.5473 59.9983 32.0000 1.9862 1.9874 417.6097 417.9055 0.0444 -1.0000 -1.0000 0750683 1580832489.70 151.5473 59.9983 32.0000 1.9867 1.9879 417.4806 417.7764 0.0445 -1.0000 -1.0000 0750745 1580832489.80 151.5473 59.9983 32.0000 1.9866 1.9877 417.3889 417.6845 0.0444 -1.0000 -1.0000 0750808 1580832489.90 151.5473 59.9983 32.0000 1.9863 1.9875 417.4781 417.7736 0.0444 -1.0000 -1.0000 0751261 1580832490.00 151.5473 59.9983 32.0000 1.9861 1.9872 417.6520 417.9480 0.0445 -1.0000 -1.0000 0751323 1580832490.10 151.5473 59.9983 32.0000 1.9856 1.9867 417.5644 417.8607 0.0445 -1.0000 -1.0000 0751386 1580832490.20 151.5168 59.9983 32.0000 1.9866 1.9877 417.5574 417.8539 0.0445 -1.0000 -1.0000 0751464 1580832490.30 151.4890 59.9983 32.0000 1.9867 1.9878 417.3662 417.6612 0.0444 -1.0000 -1.0000 0751527 1580832490.40 151.4890 59.9983 32.0000 1.9854 1.9866 417.4938 417.7897 0.0446 -1.0000 -1.0000 0751761 1580832490.50 151.4890 59.9983 32.0000 1.9860 1.9872 417.4584 417.7537 0.0443 -1.0000 -1.0000 0751839 1580832490.60 151.4890 59.9983 32.0000 1.9860 1.9871 417.6849 417.9811 0.0445 -1.0000 -1.0000 0751902 1580832490.70 151.4890 59.9983 32.0000 1.9856 1.9867 417.5381 417.8341 0.0445 -1.0000 -1.0000 0751964 1580832490.80 151.5705 59.9983 32.0000 1.9861 1.9873 417.5221 417.8182 0.0445 -1.0000 -1.0000 0752027 1580832490.90 151.5705 59.9983 32.0000 1.9867 1.9879 417.4853 417.7807 0.0444 -1.0000 -1.0000 0752105 1580832491.00 151.5705 59.9983 32.0000 1.9869 1.9881 417.4612 417.7568 0.0444 -1.0000 -1.0000 0752183 1580832491.10 151.5705 59.9983 32.0000 1.9862 1.9874 417.5839 417.8794 0.0444 -1.0000 -1.0000 0752245 1580832491.20 151.5705 59.9983 32.0000 1.9855 1.9866 417.6118 417.9078 0.0444 -1.0000 -1.0000 0752308 1580832491.30 151.5705 59.9983 32.0000 1.9852 1.9864 417.5683 417.8644 0.0445 -1.0000 -1.0000 0752386 1580832491.40 151.5465 59.9983 32.0000 1.9863 1.9875 417.4591 417.7540 0.0444 -1.0000 -1.0000 0752449 1580832491.50 151.5352 59.9983 32.0000 1.9862 1.9874 417.4174 417.7138 0.0445 -1.0000 -1.0000 0752511 1580832491.60 151.5352 59.9983 32.0000 1.9863 1.9875 417.5614 417.8570 0.0444 -1.0000 -1.0000 0752573 1580832491.70 151.5352 59.9983 32.0000 1.9858 1.9869 417.6884 417.9849 0.0445 -1.0000 -1.0000 0752636 1580832491.80 151.5352 59.9983 32.0000 1.9862 1.9873 417.5133 417.8086 0.0444 -1.0000 -1.0000 0752699 1580832491.90 151.5352 59.9983 32.0000 1.9865 1.9877 417.5319 417.8280 0.0445 -1.0000 -1.0000 0752777 1580832492.00 151.5016 59.9983 32.0000 1.9870 1.9881 417.5021 417.7976 0.0444 -1.0000 -1.0000 0752839 1580832492.10 151.5016 59.9983 32.0000 1.9869 1.9880 417.4610 417.7571 0.0445 -1.0000 -1.0000 0752902 1580832492.20 151.5016 59.9983 32.0000 1.9869 1.9881 417.4858 417.7820 0.0445 -1.0000 -1.0000 0752980 1580832492.30 151.5016 59.9983 32.0000 1.9861 1.9872 417.5781 417.8742 0.0445 -1.0000 -1.0000 0753042 1580832492.40 151.5016 59.9983 32.0000 1.9865 1.9876 417.6021 417.8985 0.0446 -1.0000 -1.0000 0753105 1580832492.50 151.5016 59.9983 32.0000 1.9870 1.9881 417.5102 417.8074 0.0447 -1.0000 -1.0000 0753292 1580832492.60 151.5024 59.9983 32.0000 1.9873 1.9885 417.4254 417.7212 0.0445 -1.0000 -1.0000 0753355 1580832492.70 151.5075 59.9983 32.0000 1.9869 1.9881 417.5607 417.8574 0.0445 -1.0000 -1.0000 0753417 1580832492.80 151.5075 59.9983 32.0000 1.9860 1.9871 417.5246 417.8199 0.0444 -1.0000 -1.0000 0753480 1580832492.90 151.5075 59.9983 32.0000 1.9869 1.9881 417.6055 417.9020 0.0446 -1.0000 -1.0000 0753542 1580832493.00 151.5075 59.9983 32.0000 1.9873 1.9885 417.4850 417.7817 0.0446 -1.0000 -1.0000 0753792 1580832493.10 151.5075 59.9983 32.0000 1.9876 1.9888 417.4775 417.7732 0.0444 -1.0000 -1.0000 0753855 1580832493.20 151.4933 59.9983 32.0000 1.9868 1.9880 417.5164 417.8127 0.0445 -1.0000 -1.0000 0753917 1580832493.30 151.4859 59.9983 32.0000 1.9857 1.9869 417.6981 417.9943 0.0446 -1.0000 -1.0000 0753995 1580832493.40 151.4859 59.9983 32.0000 1.9865 1.9876 417.6242 417.9206 0.0445 -1.0000 -1.0000 0754058 1580832493.50 151.4859 59.9983 32.0000 1.9867 1.9879 417.5970 417.8941 0.0446 -1.0000 -1.0000 0754480 1580832493.60 151.4859 59.9983 32.0000 1.9872 1.9884 417.6568 417.9530 0.0445 -1.0000 -1.0000 0754558 1580832493.70 151.4865 59.9983 32.0000 1.9857 1.9868 417.5994 417.8957 0.0446 -1.0000 -1.0000 0754620 1580832493.80 151.5087 59.9983 32.0000 1.9851 1.9862 417.6053 417.9014 0.0445 -1.0000 -1.0000 0754683 1580832493.90 151.5087 59.9983 32.0000 1.9858 1.9869 417.6197 417.9157 0.0445 -1.0000 -1.0000 0754761 1580832494.00 151.5087 59.9983 32.0000 1.9868 1.9879 417.5613 417.8577 0.0446 -1.0000 -1.0000 0754823 1580832494.10 151.5087 59.9983 32.0000 1.9864 1.9876 417.6048 417.9013 0.0445 -1.0000 -1.0000 0754886 1580832494.20 151.5087 59.9983 32.0000 1.9863 1.9875 417.4526 417.7487 0.0445 -1.0000 -1.0000 0754964 1580832494.30 151.5224 59.9983 32.0000 1.9857 1.9868 417.4957 417.7922 0.0446 -1.0000 -1.0000 0755011 1580832494.40 151.5224 59.9983 32.0000 1.9859 1.9871 417.6477 417.9454 0.0447 -1.0000 -1.0000 0755073 1580832494.50 151.5224 59.9983 32.0000 1.9864 1.9876 417.5442 417.8402 0.0444 -1.0000 -1.0000 0755308 1580832494.60 151.5224 59.9983 32.0000 1.9870 1.9882 417.4782 417.7738 0.0445 -1.0000 -1.0000 0755370 1580832494.70 151.5224 59.9983 32.0000 1.9872 1.9884 417.4177 417.7136 0.0444 -1.0000 -1.0000 0755449 1580832494.80 151.5460 59.9986 32.0000 1.9865 1.9877 417.6489 417.9443 0.0444 -1.0000 -1.0000 0755511 1580832494.90 151.5648 59.9988 32.0000 1.9852 1.9864 417.6928 417.9891 0.0445 -1.0000 -1.0000 0755574 1580832495.00 151.5648 59.9988 32.0000 1.9859 1.9870 417.5353 417.8310 0.0445 -1.0000 -1.0000 0755636 1580832495.10 151.5576 59.9988 32.0000 1.9875 1.9887 417.4306 417.7274 0.0446 -1.0000 -1.0000 0756027 1580832495.20 151.5099 59.9988 32.0000 1.9864 1.9876 417.4469 417.7428 0.0445 -1.0000 -1.0000 0756089 1580832495.30 151.5099 59.9988 32.0000 1.9865 1.9876 417.5136 417.8094 0.0444 -1.0000 -1.0000 0756152 1580832495.40 151.5099 59.9988 32.0000 1.9865 1.9876 417.5529 417.8480 0.0443 -1.0000 -1.0000 0756214 1580832495.50 151.5099 59.9988 32.0000 1.9862 1.9873 417.6471 417.9414 0.0443 -1.0000 -1.0000 0756277 1580832495.60 151.5099 59.9988 32.0000 1.9857 1.9868 417.6068 417.9040 0.0446 -1.0000 -1.0000 0756527 1580832495.70 151.5099 59.9988 32.0000 1.9862 1.9874 417.5467 417.8419 0.0443 -1.0000 -1.0000 0756589 1580832495.80 151.5099 59.9988 32.0000 1.9869 1.9880 417.4310 417.7269 0.0445 -1.0000 -1.0000 0756652 1580832495.90 151.5099 59.9988 32.0000 1.9857 1.9868 417.5994 417.8953 0.0445 -1.0000 -1.0000 0756730 1580832496.00 151.4966 59.9988 32.0000 1.9861 1.9872 417.7082 418.0043 0.0445 -1.0000 -1.0000 0756792 1580832496.10 151.4966 59.9988 32.0000 1.9859 1.9870 417.7274 418.0224 0.0443 -1.0000 -1.0000 0757027 1580832496.20 151.4966 59.9988 32.0000 1.9870 1.9881 417.4821 417.7778 0.0445 -1.0000 -1.0000 0757089 1580832496.30 151.4966 59.9988 32.0000 1.9869 1.9881 417.3776 417.6737 0.0445 -1.0000 -1.0000 0757152 1580832496.40 151.4846 59.9988 32.0000 1.9866 1.9878 417.5260 417.8214 0.0445 -1.0000 -1.0000 0757214 1580832496.50 151.4728 59.9988 32.0000 1.9862 1.9874 417.6100 417.9068 0.0446 -1.0000 -1.0000 0757292 1580832496.60 151.4740 59.9988 32.0000 1.9858 1.9870 417.6579 417.9540 0.0445 -1.0000 -1.0000 0757527 1580832496.70 151.4740 59.9988 32.0000 1.9864 1.9875 417.6323 417.9289 0.0446 -1.0000 -1.0000 0757605 1580832496.80 151.4740 59.9988 32.0000 1.9866 1.9878 417.5471 417.8434 0.0445 -1.0000 -1.0000 0757667 1580832496.90 151.4740 59.9988 32.0000 1.9871 1.9883 417.5010 417.7963 0.0444 -1.0000 -1.0000 0757730 1580832497.00 151.4740 59.9988 32.0000 1.9862 1.9873 417.5568 417.8539 0.0445 -1.0000 -1.0000 0757792 1580832497.10 151.4740 59.9988 32.0000 1.9853 1.9865 417.6926 417.9874 0.0443 -1.0000 -1.0000 0757855 1580832497.20 151.4740 59.9988 32.0000 1.9862 1.9873 417.5635 417.8594 0.0445 -1.0000 -1.0000 0758245 1580832497.30 151.4740 59.9988 32.0000 1.9866 1.9877 417.4725 417.7681 0.0445 -1.0000 -1.0000 0758308 1580832497.40 151.4740 59.9988 32.0000 1.9856 1.9868 417.5247 417.8208 0.0444 -1.0000 -1.0000 0758370 1580832497.50 151.4740 59.9988 32.0000 1.9858 1.9870 417.6768 417.9722 0.0444 -1.0000 -1.0000 0758433 1580832497.60 151.4740 59.9988 32.0000 1.9861 1.9873 417.6714 417.9666 0.0445 -1.0000 -1.0000 0758511 1580832497.70 151.4973 59.9988 32.0000 1.9870 1.9882 417.6015 417.8992 0.0446 -1.0000 -1.0000 0758745 1580832497.80 151.4973 59.9988 32.0000 1.9877 1.9888 417.3760 417.6713 0.0445 -1.0000 -1.0000 0758808 1580832497.90 151.4973 59.9988 32.0000 1.9863 1.9875 417.3675 417.6629 0.0444 -1.0000 -1.0000 0758870 1580832498.00 151.4973 59.9988 32.0000 1.9870 1.9882 417.5665 417.8621 0.0444 -1.0000 -1.0000 0758933 1580832498.10 151.4973 59.9988 32.0000 1.9864 1.9875 417.6327 417.9277 0.0443 -1.0000 -1.0000 0758995 1580832498.20 151.5256 59.9988 32.0000 1.9865 1.9877 417.6039 417.9003 0.0446 -1.0000 -1.0000 0759292 1580832498.30 151.5627 59.9988 32.0000 1.9864 1.9876 417.4862 417.7826 0.0444 -1.0000 -1.0000 0759355 1580832498.40 151.5627 59.9988 32.0000 1.9867 1.9879 417.5016 417.7969 0.0444 -1.0000 -1.0000 0759417 1580832498.50 151.6185 59.9988 32.0000 1.9860 1.9872 417.6809 417.9762 0.0444 -1.0000 -1.0000 0759495 1580832498.60 151.6185 59.9988 32.0000 1.9862 1.9874 417.7778 418.0737 0.0445 -1.0000 -1.0000 0759558 1580832498.70 151.6185 59.9988 32.0000 1.9859 1.9871 417.6654 417.9614 0.0444 -1.0000 -1.0000 0759620 1580832498.80 151.5123 59.9988 32.0000 1.9864 1.9876 417.5446 417.8396 0.0443 -1.0000 -1.0000 0759699 1580832498.90 151.5123 59.9988 32.0000 1.9865 1.9877 417.4535 417.7490 0.0445 -1.0000 -1.0000 0759745 1580832499.00 151.5123 59.9988 32.0000 1.9861 1.9873 417.4575 417.7533 0.0444 -1.0000 -1.0000 0759823 1580832499.10 151.5123 59.9988 32.0000 1.9856 1.9867 417.6121 417.9071 0.0443 -1.0000 -1.0000 0759886 1580832499.20 151.5123 59.9988 32.0000 1.9859 1.9871 417.6333 417.9278 0.0443 -1.0000 -1.0000 0800011 1580832499.30 151.4526 59.9988 32.0000 1.9860 1.9872 417.3942 417.6891 0.0443 -1.0000 -1.0000 0800089 1580832499.40 151.4418 59.9988 32.0000 1.9867 1.9879 417.4273 417.7223 0.0444 -1.0000 -1.0000 0800152 1580832499.50 151.4418 59.9988 32.0000 1.9864 1.9876 417.4908 417.7868 0.0444 -1.0000 -1.0000 0800230 1580832499.60 151.4418 59.9988 32.0000 1.9857 1.9868 417.6855 417.9806 0.0443 -1.0000 -1.0000 0800308 1580832499.70 151.4418 59.9988 32.0000 1.9863 1.9874 417.6434 417.9394 0.0445 -1.0000 -1.0000 0800527 1580832499.80 151.4418 59.9988 32.0000 1.9867 1.9879 417.5273 417.8231 0.0445 -1.0000 -1.0000 0800589 1580832499.90 151.4606 59.9981 32.0000 1.9866 1.9878 417.3246 417.6200 0.0444 -1.0000 -1.0000 0800667 1580832500.00 151.4606 59.9981 32.0000 1.9867 1.9879 417.5317 417.8275 0.0444 -1.0000 -1.0000 0800730 1580832500.10 151.4606 59.9981 32.0000 1.9861 1.9873 417.5352 417.8307 0.0444 -1.0000 -1.0000 0800792 1580832500.20 151.4606 59.9981 32.0000 1.9864 1.9875 417.6498 417.9448 0.0443 -1.0000 -1.0000 0801027 1580832500.30 151.4606 59.9981 32.0000 1.9865 1.9876 417.6381 417.9341 0.0444 -1.0000 -1.0000 0801089 1580832500.40 151.4606 59.9981 32.0000 1.9867 1.9879 417.4966 417.7916 0.0443 -1.0000 -1.0000 0801152 1580832500.50 151.4606 59.9981 32.0000 1.9870 1.9881 417.4032 417.6986 0.0444 -1.0000 -1.0000 0801230 1580832500.60 151.5170 59.9981 32.0000 1.9868 1.9880 417.4742 417.7698 0.0444 -1.0000 -1.0000 0801292 1580832500.70 151.5263 59.9981 32.0000 1.9858 1.9869 417.6776 417.9721 0.0442 -1.0000 -1.0000 0801370 1580832500.80 151.5263 59.9981 32.0000 1.9865 1.9877 417.6247 417.9209 0.0445 -1.0000 -1.0000 0801761 1580832500.90 151.5263 59.9981 32.0000 1.9865 1.9877 417.5753 417.8709 0.0444 -1.0000 -1.0000 0801823 1580832501.00 151.5263 59.9981 32.0000 1.9867 1.9879 417.4274 417.7231 0.0444 -1.0000 -1.0000 0801902 1580832501.10 151.5263 59.9981 32.0000 1.9868 1.9880 417.4204 417.7163 0.0445 -1.0000 -1.0000 0801964 1580832501.20 151.5263 59.9981 32.0000 1.9868 1.9880 417.4908 417.7864 0.0444 -1.0000 -1.0000 0802027 1580832501.30 151.5263 59.9981 32.0000 1.9858 1.9870 417.6465 417.9419 0.0444 -1.0000 -1.0000 0802261 1580832501.40 151.5263 59.9981 32.0000 1.9857 1.9868 417.5478 417.8435 0.0444 -1.0000 -1.0000 0802323 1580832501.50 151.5846 59.9981 32.0000 1.9863 1.9874 417.2922 417.5873 0.0444 -1.0000 -1.0000 0802386 1580832501.60 151.5846 59.9981 32.0000 1.9859 1.9871 417.5183 417.8136 0.0444 -1.0000 -1.0000 0802464 1580832501.70 151.5846 59.9981 32.0000 1.9858 1.9870 417.5878 417.8828 0.0444 -1.0000 -1.0000 0802527 1580832501.80 151.5391 59.9981 32.0000 1.9857 1.9868 417.6295 417.9261 0.0446 -1.0000 -1.0000 0802745 1580832501.90 151.5790 59.9981 32.0000 1.9867 1.9878 417.4942 417.7904 0.0445 -1.0000 -1.0000 0802823 1580832502.00 151.5790 59.9981 32.0000 1.9861 1.9873 417.3652 417.6607 0.0444 -1.0000 -1.0000 0802886 1580832502.10 151.5209 59.9981 32.0000 1.9862 1.9874 417.4666 417.7617 0.0444 -1.0000 -1.0000 0802949 1580832502.20 151.4880 59.9981 32.0000 1.9852 1.9863 417.5322 417.8276 0.0444 -1.0000 -1.0000 0803027 1580832502.30 151.4880 59.9981 32.0000 1.9858 1.9870 417.5592 417.8550 0.0445 -1.0000 -1.0000 0803245 1580832502.40 151.4880 59.9981 32.0000 1.9858 1.9869 417.5463 417.8425 0.0444 -1.0000 -1.0000 0803308 1580832502.50 151.4880 59.9981 32.0000 1.9870 1.9882 417.4668 417.7614 0.0443 -1.0000 -1.0000 0803386 1580832502.60 151.4880 59.9981 32.0000 1.9866 1.9877 417.5623 417.8576 0.0444 -1.0000 -1.0000 0803449 1580832502.70 151.4880 59.9981 32.0000 1.9860 1.9871 417.6895 417.9865 0.0446 -1.0000 -1.0000 0803527 1580832502.80 151.4880 59.9981 32.0000 1.9864 1.9876 417.5515 417.8482 0.0446 -1.0000 -1.0000 0804105 1580832502.90 151.4918 59.9981 32.0000 1.9866 1.9878 417.4194 417.7158 0.0445 -1.0000 -1.0000 0804167 1580832503.00 151.4701 59.9981 32.0000 1.9863 1.9875 417.3831 417.6783 0.0444 -1.0000 -1.0000 0804245 1580832503.10 151.4701 59.9981 32.0000 1.9859 1.9871 417.5624 417.8588 0.0445 -1.0000 -1.0000 0804308 1580832503.20 151.4701 59.9981 32.0000 1.9858 1.9870 417.6670 417.9632 0.0445 -1.0000 -1.0000 0804370 1580832503.30 151.4701 59.9981 32.0000 1.9861 1.9873 417.6142 417.9104 0.0445 -1.0000 -1.0000 0804449 1580832503.40 151.4701 59.9981 32.0000 1.9869 1.9880 417.3972 417.6930 0.0445 -1.0000 -1.0000 0804511 1580832503.50 151.4701 59.9981 32.0000 1.9869 1.9881 417.3943 417.6910 0.0445 -1.0000 -1.0000 0804573 1580832503.60 151.4701 59.9981 32.0000 1.9868 1.9879 417.5676 417.8635 0.0444 -1.0000 -1.0000 0804636 1580832503.70 151.4601 59.9981 32.0000 1.9857 1.9868 417.6562 417.9518 0.0444 -1.0000 -1.0000 0804714 1580832503.80 151.4601 59.9981 32.0000 1.9869 1.9881 417.4442 417.7397 0.0443 -1.0000 -1.0000 0805042 1580832503.90 151.4601 59.9981 32.0000 1.9871 1.9883 417.3927 417.6882 0.0444 -1.0000 -1.0000 0805120 1580832504.00 151.4589 59.9981 32.0000 1.9870 1.9882 417.5142 417.8085 0.0443 -1.0000 -1.0000 0805183 1580832504.10 151.4782 59.9981 32.0000 1.9864 1.9876 417.6687 417.9638 0.0443 -1.0000 -1.0000 0805245 1580832504.20 151.4782 59.9981 32.0000 1.9865 1.9877 417.6973 417.9940 0.0446 -1.0000 -1.0000 0805308 1580832504.30 151.6129 59.9972 32.0000 1.9863 1.9875 417.5992 417.8948 0.0444 -1.0000 -1.0000 0805370 1580832504.40 151.6129 59.9972 32.0000 1.9873 1.9885 417.4962 417.7916 0.0444 -1.0000 -1.0000 0805433 1580832504.50 151.6129 59.9972 32.0000 1.9869 1.9880 417.4642 417.7600 0.0445 -1.0000 -1.0000 0805511 1580832504.60 151.6129 59.9972 32.0000 1.9867 1.9879 417.5197 417.8157 0.0445 -1.0000 -1.0000 0805574 1580832504.70 151.6129 59.9972 32.0000 1.9857 1.9868 417.7497 418.0463 0.0446 -1.0000 -1.0000 0805652 1580832504.80 151.6129 59.9972 32.0000 1.9864 1.9876 417.6619 417.9582 0.0445 -1.0000 -1.0000 0805714 1580832504.90 151.6129 59.9972 32.0000 1.9864 1.9875 417.3479 417.6441 0.0446 -1.0000 -1.0000 0805855 1580832505.00 151.6129 59.9972 32.0000 1.9866 1.9878 417.4381 417.7346 0.0445 -1.0000 -1.0000 0805917 1580832505.10 151.6129 59.9972 32.0000 1.9868 1.9879 417.6050 417.9006 0.0444 -1.0000 -1.0000 0805980 1580832505.20 151.5772 59.9972 32.0000 1.9862 1.9874 417.7624 418.0590 0.0445 -1.0000 -1.0000 0806042 1580832505.30 151.5576 59.9972 32.0000 1.9868 1.9880 417.5796 417.8760 0.0446 -1.0000 -1.0000 0806120 1580832505.40 151.5576 59.9972 32.0000 1.9862 1.9873 417.3962 417.6922 0.0445 -1.0000 -1.0000 0806277 1580832505.50 151.5576 59.9972 32.0000 1.9865 1.9877 417.3290 417.6250 0.0444 -1.0000 -1.0000 0806339 1580832505.60 151.5576 59.9972 32.0000 1.9860 1.9872 417.4240 417.7194 0.0444 -1.0000 -1.0000 0806402 1580832505.70 151.5576 59.9972 32.0000 1.9862 1.9873 417.5535 417.8494 0.0445 -1.0000 -1.0000 0806480 1580832505.80 151.5576 59.9972 32.0000 1.9860 1.9872 417.6612 417.9573 0.0446 -1.0000 -1.0000 0806542 1580832505.90 151.5557 59.9972 32.0000 1.9860 1.9871 417.5937 417.8897 0.0444 -1.0000 -1.0000 0806839 1580832506.00 151.5355 59.9972 32.0000 1.9870 1.9881 417.4459 417.7422 0.0445 -1.0000 -1.0000 0806902 1580832506.10 151.5355 59.9972 32.0000 1.9862 1.9874 417.5781 417.8736 0.0444 -1.0000 -1.0000 0806964 1580832506.20 151.5355 59.9972 32.0000 1.9864 1.9875 417.6405 417.9368 0.0445 -1.0000 -1.0000 0807042 1580832506.30 151.5355 59.9972 32.0000 1.9859 1.9871 417.5550 417.8497 0.0443 -1.0000 -1.0000 0807105 1580832506.40 151.5355 59.9972 32.0000 1.9867 1.9878 417.4949 417.7915 0.0446 -1.0000 -1.0000 0807230 1580832506.50 151.4825 59.9972 32.0000 1.9866 1.9877 417.4309 417.7280 0.0447 -1.0000 -1.0000 0807308 1580832506.60 151.4825 59.9972 32.0000 1.9864 1.9875 417.5462 417.8434 0.0446 -1.0000 -1.0000 0807370 1580832506.70 151.4825 59.9972 32.0000 1.9862 1.9873 417.5959 417.8919 0.0445 -1.0000 -1.0000 0807449 1580832506.80 151.4825 59.9972 32.0000 1.9854 1.9865 417.6825 417.9787 0.0445 -1.0000 -1.0000 0807511 1580832506.90 151.4825 59.9972 32.0000 1.9864 1.9876 417.5783 417.8744 0.0444 -1.0000 -1.0000 0808355 1580832507.00 151.4773 59.9972 32.0000 1.9858 1.9869 417.5861 417.8814 0.0444 -1.0000 -1.0000 0808417 1580832507.10 151.4768 59.9972 32.0000 1.9861 1.9873 417.5859 417.8823 0.0446 -1.0000 -1.0000 0808480 1580832507.20 151.4768 59.9972 32.0000 1.9848 1.9860 417.6306 417.9268 0.0445 -1.0000 -1.0000 0808542 1580832507.30 151.4768 59.9972 32.0000 1.9869 1.9881 417.6610 417.9573 0.0445 -1.0000 -1.0000 0808620 1580832507.40 151.4768 59.9972 32.0000 1.9857 1.9869 417.6019 417.8984 0.0446 -1.0000 -1.0000 0808683 1580832507.50 151.4768 59.9972 32.0000 1.9867 1.9879 417.4197 417.7172 0.0446 -1.0000 -1.0000 0808745 1580832507.60 151.5327 59.9972 32.0000 1.9860 1.9871 417.4179 417.7131 0.0443 -1.0000 -1.0000 0808823 1580832507.70 151.5327 59.9972 32.0000 1.9867 1.9879 417.5721 417.8681 0.0446 -1.0000 -1.0000 0808886 1580832507.80 151.5327 59.9972 32.0000 1.9867 1.9878 417.5562 417.8525 0.0445 -1.0000 -1.0000 0808964 1580832507.90 151.5327 59.9972 32.0000 1.9864 1.9875 417.5924 417.8886 0.0445 -1.0000 -1.0000 0809308 1580832508.00 151.5327 59.9972 32.0000 1.9861 1.9873 417.5097 417.8060 0.0445 -1.0000 -1.0000 0809386 1580832508.10 151.5792 59.9972 32.0000 1.9866 1.9878 417.4061 417.7024 0.0445 -1.0000 -1.0000 0809449 1580832508.20 151.5792 59.9972 32.0000 1.9868 1.9880 417.5713 417.8674 0.0445 -1.0000 -1.0000 0809527 1580832508.30 151.5792 59.9972 32.0000 1.9859 1.9871 417.6512 417.9483 0.0447 -1.0000 -1.0000 0809589 1580832508.40 151.5792 59.9972 32.0000 1.9857 1.9869 417.7232 418.0204 0.0446 -1.0000 -1.0000 0809652 1580832508.50 151.5792 59.9972 32.0000 1.9853 1.9865 417.4985 417.7941 0.0444 -1.0000 -1.0000 0809730 1580832508.60 151.5792 59.9972 32.0000 1.9865 1.9877 417.3503 417.6469 0.0446 -1.0000 -1.0000 0809792 1580832508.70 151.5792 59.9972 32.0000 1.9866 1.9877 417.5006 417.7966 0.0445 -1.0000 -1.0000 0809870 1580832508.80 151.5792 59.9972 32.0000 1.9863 1.9875 417.6676 417.9639 0.0446 -1.0000 -1.0000 0809933 1580832508.90 151.5792 59.9972 32.0000 1.9857 1.9868 417.6608 417.9577 0.0446 -1.0000 -1.0000 0809996 1580832509.00 151.5792 59.9972 32.0000 1.9863 1.9875 417.5725 417.8693 0.0446 -1.0000 -1.0000 0810074 1580832509.10 151.5792 59.9972 32.0000 1.9860 1.9872 417.5191 417.8158 0.0446 -1.0000 -1.0000 0810136 1580832509.20 151.4732 59.9975 32.0000 1.9865 1.9877 417.3907 417.6868 0.0445 -1.0000 -1.0000 0810199 1580832509.30 151.4732 59.9975 32.0000 1.9866 1.9877 417.4343 417.7308 0.0445 -1.0000 -1.0000 0810261 1580832509.40 151.4732 59.9975 32.0000 1.9855 1.9867 417.7010 417.9968 0.0445 -1.0000 -1.0000 0810339 1580832509.50 151.4732 59.9975 32.0000 1.9871 1.9882 417.6555 417.9527 0.0447 -1.0000 -1.0000 0810527 1580832509.60 151.4732 59.9975 32.0000 1.9865 1.9876 417.5886 417.8850 0.0445 -1.0000 -1.0000 0810605 1580832509.70 151.4732 59.9975 32.0000 1.9875 1.9887 417.4567 417.7531 0.0446 -1.0000 -1.0000 0810667 1580832509.80 151.4732 59.9975 32.0000 1.9865 1.9876 417.4218 417.7194 0.0447 -1.0000 -1.0000 0810730 1580832509.90 151.4732 59.9975 32.0000 1.9864 1.9875 417.6204 417.9170 0.0446 -1.0000 -1.0000 0810808 1580832510.00 151.4732 59.9975 32.0000 1.9862 1.9873 417.6710 417.9674 0.0445 -1.0000 -1.0000 0811714 1580832510.10 151.4732 59.9975 32.0000 1.9864 1.9876 417.5825 417.8796 0.0447 -1.0000 -1.0000 0811777 1580832510.20 151.4717 59.9975 32.0000 1.9873 1.9885 417.4762 417.7730 0.0445 -1.0000 -1.0000 0811855 1580832510.30 151.4463 59.9975 32.0000 1.9869 1.9881 417.4336 417.7299 0.0446 -1.0000 -1.0000 0811917 1580832510.40 151.4463 59.9975 32.0000 1.9867 1.9878 417.4887 417.7849 0.0445 -1.0000 -1.0000 0811980 1580832510.50 151.4463 59.9975 32.0000 1.9862 1.9874 417.6078 417.9042 0.0446 -1.0000 -1.0000 0812058 1580832510.60 151.4463 59.9975 32.0000 1.9866 1.9878 417.5742 417.8713 0.0446 -1.0000 -1.0000 0812120 1580832510.70 151.4463 59.9975 32.0000 1.9876 1.9888 417.4790 417.7755 0.0446 -1.0000 -1.0000 0812199 1580832510.80 151.4497 59.9975 32.0000 1.9869 1.9880 417.4279 417.7254 0.0447 -1.0000 -1.0000 0812261 1580832510.90 151.4498 59.9975 32.0000 1.9861 1.9873 417.5082 417.8055 0.0446 -1.0000 -1.0000 0812323 1580832511.00 151.4498 59.9975 32.0000 1.9859 1.9870 417.6555 417.9520 0.0445 -1.0000 -1.0000 0812386 1580832511.10 151.4498 59.9975 32.0000 1.9860 1.9872 417.7066 418.0029 0.0446 -1.0000 -1.0000 0812449 1580832511.20 151.4498 59.9975 32.0000 1.9864 1.9875 417.6062 417.9032 0.0446 -1.0000 -1.0000 0812511 1580832511.30 151.4515 59.9975 32.0000 1.9864 1.9875 417.5474 417.8441 0.0446 -1.0000 -1.0000 0812589 1580832511.40 151.5056 59.9975 32.0000 1.9863 1.9875 417.4280 417.7247 0.0447 -1.0000 -1.0000 0812652 1580832511.50 151.5056 59.9975 32.0000 1.9873 1.9885 417.4467 417.7446 0.0447 -1.0000 -1.0000 0812714 1580832511.60 151.5056 59.9975 32.0000 1.9866 1.9877 417.7120 418.0085 0.0446 -1.0000 -1.0000 0812792 1580832511.70 151.5056 59.9975 32.0000 1.9863 1.9875 417.7002 417.9974 0.0446 -1.0000 -1.0000 0812855 1580832511.80 151.5056 59.9975 32.0000 1.9868 1.9879 417.5338 417.8305 0.0446 -1.0000 -1.0000 0812917 1580832511.90 151.5056 59.9975 32.0000 1.9867 1.9879 417.4463 417.7434 0.0446 -1.0000 -1.0000 0812980 1580832512.00 151.5056 59.9975 32.0000 1.9871 1.9883 417.4129 417.7097 0.0446 -1.0000 -1.0000 0813042 1580832512.10 151.5056 59.9975 32.0000 1.9863 1.9874 417.5283 417.8247 0.0445 -1.0000 -1.0000 0813277 1580832512.20 151.5056 59.9975 32.0000 1.9855 1.9866 417.6581 417.9543 0.0445 -1.0000 -1.0000 0813355 1580832512.30 151.5056 59.9975 32.0000 1.9859 1.9870 417.6636 417.9603 0.0446 -1.0000 -1.0000 0813417 1580832512.40 151.5056 59.9975 32.0000 1.9862 1.9874 417.5918 417.8890 0.0447 -1.0000 -1.0000 0813480 1580832512.50 151.5794 59.9975 32.0000 1.9873 1.9885 417.4710 417.7682 0.0446 -1.0000 -1.0000 0813558 1580832512.60 151.5794 59.9975 32.0000 1.9867 1.9879 417.3394 417.6365 0.0447 -1.0000 -1.0000 0813792 1580832512.70 151.5794 59.9975 32.0000 1.9868 1.9879 417.5892 417.8847 0.0444 -1.0000 -1.0000 0813870 1580832512.80 151.5794 59.9975 32.0000 1.9860 1.9871 417.7451 418.0413 0.0445 -1.0000 -1.0000 0813933 1580832512.90 151.5794 59.9975 32.0000 1.9857 1.9869 417.6426 417.9390 0.0446 -1.0000 -1.0000 0813996 1580832513.00 151.5707 59.9975 32.0000 1.9864 1.9875 417.5362 417.8331 0.0446 -1.0000 -1.0000 0814074 1580832513.10 151.5707 59.9975 32.0000 1.9863 1.9874 417.3743 417.6703 0.0445 -1.0000 -1.0000 0814745 1580832513.20 151.5707 59.9975 32.0000 1.9859 1.9871 417.5317 417.8276 0.0444 -1.0000 -1.0000 0814823 1580832513.30 151.5707 59.9975 32.0000 1.9861 1.9872 417.5896 417.8865 0.0446 -1.0000 -1.0000 0814917 1580832513.40 151.5707 59.9975 32.0000 1.9861 1.9872 417.6497 417.9464 0.0446 -1.0000 -1.0000 0814980 1580832513.50 151.4977 59.9975 32.0000 1.9867 1.9879 417.4406 417.7368 0.0445 -1.0000 -1.0000 0815042 1580832513.60 151.4325 59.9975 32.0000 1.9867 1.9878 417.4074 417.7042 0.0446 -1.0000 -1.0000 0815120 1580832513.70 151.4325 59.9975 32.0000 1.9864 1.9876 417.3778 417.6738 0.0445 -1.0000 -1.0000 0815183 1580832513.80 151.4325 59.9975 32.0000 1.9863 1.9875 417.4796 417.7761 0.0446 -1.0000 -1.0000 0815230 1580832513.90 151.4325 59.9975 32.0000 1.9857 1.9869 417.6055 417.9016 0.0444 -1.0000 -1.0000 0815308 1580832514.00 151.4325 59.9975 32.0000 1.9867 1.9879 417.5204 417.8162 0.0446 -1.0000 -1.0000 0815370 1580832514.10 151.4239 59.9975 32.0000 1.9868 1.9880 417.3804 417.6774 0.0446 -1.0000 -1.0000 0815542 1580832514.20 151.4239 59.9975 32.0000 1.9862 1.9874 417.5449 417.8423 0.0447 -1.0000 -1.0000 0815605 1580832514.30 151.4239 59.9975 32.0000 1.9861 1.9872 417.6250 417.9224 0.0447 -1.0000 -1.0000 0815667 1580832514.40 151.4239 59.9975 32.0000 1.9857 1.9868 417.6790 417.9755 0.0445 -1.0000 -1.0000 0815730 1580832514.50 151.4239 59.9975 32.0000 1.9861 1.9872 417.6690 417.9655 0.0446 -1.0000 -1.0000 0815808 1580832514.60 151.4509 59.9975 32.0000 1.9868 1.9879 417.4902 417.7874 0.0446 -1.0000 -1.0000 0815870 1580832514.70 151.4536 59.9976 32.0000 1.9866 1.9878 417.4213 417.7180 0.0445 -1.0000 -1.0000 0815949 1580832514.80 151.4536 59.9976 32.0000 1.9858 1.9869 417.5295 417.8243 0.0444 -1.0000 -1.0000 0816011 1580832514.90 151.4536 59.9976 32.0000 1.9857 1.9869 417.5964 417.8932 0.0446 -1.0000 -1.0000 0816074 1580832515.00 151.4536 59.9976 32.0000 1.9873 1.9884 417.4355 417.7328 0.0447 -1.0000 -1.0000 0816136 1580832515.10 151.4536 59.9976 32.0000 1.9869 1.9880 417.3391 417.6347 0.0445 -1.0000 -1.0000 0816199 1580832515.20 151.4733 59.9976 32.0000 1.9856 1.9868 417.4757 417.7728 0.0445 -1.0000 -1.0000 0816261 1580832515.30 151.4799 59.9976 32.0000 1.9862 1.9873 417.6758 417.9721 0.0446 -1.0000 -1.0000 0816339 1580832515.40 151.4799 59.9976 32.0000 1.9857 1.9868 417.7086 418.0051 0.0445 -1.0000 -1.0000 0816402 1580832515.50 151.4799 59.9976 32.0000 1.9854 1.9865 417.6454 417.9422 0.0446 -1.0000 -1.0000 0816480 1580832515.60 151.4799 59.9976 32.0000 1.9863 1.9874 417.5449 417.8421 0.0447 -1.0000 -1.0000 0816542 1580832515.70 151.4799 59.9976 32.0000 1.9868 1.9879 417.4670 417.7629 0.0445 -1.0000 -1.0000 0816605 1580832515.80 151.5294 59.9976 32.0000 1.9862 1.9873 417.4833 417.7803 0.0447 -1.0000 -1.0000 0816667 1580832515.90 151.5294 59.9976 32.0000 1.9863 1.9874 417.4264 417.7227 0.0445 -1.0000 -1.0000 0816745 1580832516.00 151.5294 59.9976 32.0000 1.9856 1.9868 417.5875 417.8838 0.0445 -1.0000 -1.0000 0816808 1580832516.10 151.5294 59.9976 32.0000 1.9866 1.9878 417.4804 417.7764 0.0445 -1.0000 -1.0000 0816870 1580832516.20 151.5294 59.9976 32.0000 1.9865 1.9877 417.4582 417.7544 0.0445 -1.0000 -1.0000 0817058 1580832516.30 151.5294 59.9976 32.0000 1.9863 1.9874 417.4192 417.7160 0.0445 -1.0000 -1.0000 0817120 1580832516.40 151.5407 59.9976 32.0000 1.9857 1.9868 417.5284 417.8241 0.0445 -1.0000 -1.0000 0817183 1580832516.50 151.5562 59.9976 32.0000 1.9863 1.9875 417.6616 417.9581 0.0446 -1.0000 -1.0000 0817261 1580832516.60 151.5562 59.9976 32.0000 1.9863 1.9875 417.5275 417.8237 0.0445 -1.0000 -1.0000 0817323 1580832516.70 151.5562 59.9976 32.0000 1.9859 1.9871 417.4643 417.7604 0.0445 -1.0000 -1.0000 0817808 1580832516.80 151.5562 59.9976 32.0000 1.9865 1.9877 417.6031 417.8999 0.0446 -1.0000 -1.0000 0817870 1580832516.90 151.5562 59.9976 32.0000 1.9859 1.9870 417.6065 417.9037 0.0446 -1.0000 -1.0000 0817933 1580832517.00 151.4858 59.9976 32.0000 1.9860 1.9871 417.6230 417.9194 0.0446 -1.0000 -1.0000 0818011 1580832517.10 151.4858 59.9976 32.0000 1.9862 1.9874 417.6568 417.9535 0.0446 -1.0000 -1.0000 0818074 1580832517.20 151.4858 59.9976 32.0000 1.9866 1.9878 417.4677 417.7643 0.0446 -1.0000 -1.0000 0818261 1580832517.30 151.4858 59.9976 32.0000 1.9863 1.9874 417.4557 417.7527 0.0446 -1.0000 -1.0000 0818323 1580832517.40 151.4858 59.9976 32.0000 1.9866 1.9877 417.5789 417.8758 0.0446 -1.0000 -1.0000 0818386 1580832517.50 151.4874 59.9976 32.0000 1.9856 1.9868 417.7345 418.0313 0.0446 -1.0000 -1.0000 0818449 1580832517.60 151.5023 59.9976 32.0000 1.9867 1.9879 417.6188 417.9160 0.0447 -1.0000 -1.0000 0818527 1580832517.70 151.5023 59.9976 32.0000 1.9866 1.9877 417.5540 417.8501 0.0444 -1.0000 -1.0000 0818761 1580832517.80 151.5023 59.9976 32.0000 1.9872 1.9884 417.4480 417.7449 0.0446 -1.0000 -1.0000 0818823 1580832517.90 151.5023 59.9976 32.0000 1.9862 1.9873 417.6352 417.9318 0.0446 -1.0000 -1.0000 0818886 1580832518.00 151.5023 59.9976 32.0000 1.9867 1.9879 417.6802 417.9770 0.0446 -1.0000 -1.0000 0818949 1580832518.10 151.5023 59.9976 32.0000 1.9865 1.9877 417.7151 418.0122 0.0447 -1.0000 -1.0000 0819011 1580832518.20 151.5236 59.9976 32.0000 1.9867 1.9879 417.6805 417.9769 0.0444 -1.0000 -1.0000 0819245 1580832518.30 151.5236 59.9976 32.0000 1.9864 1.9876 417.5837 417.8793 0.0445 -1.0000 -1.0000 0819308 1580832518.40 151.5236 59.9976 32.0000 1.9862 1.9873 417.6958 417.9933 0.0448 -1.0000 -1.0000 0819370 1580832518.50 151.5236 59.9976 32.0000 1.9858 1.9870 417.7574 418.0556 0.0447 -1.0000 -1.0000 0819449 1580832518.60 151.5236 59.9976 32.0000 1.9866 1.9877 417.7033 418.0006 0.0447 -1.0000 -1.0000 0819511 1580832518.70 151.5236 59.9976 32.0000 1.9873 1.9884 417.5123 417.8098 0.0447 -1.0000 -1.0000 0819589 1580832518.80 151.5668 59.9976 32.0000 1.9875 1.9887 417.4510 417.7477 0.0446 -1.0000 -1.0000 0819652 1580832518.90 151.5668 59.9976 32.0000 1.9862 1.9873 417.4738 417.7700 0.0445 -1.0000 -1.0000 0819714 1580832519.00 151.5668 59.9976 32.0000 1.9863 1.9875 417.6591 417.9553 0.0445 -1.0000 -1.0000 0819777 1580832519.10 151.5668 59.9976 32.0000 1.9858 1.9869 417.6687 417.9656 0.0446 -1.0000 -1.0000 0819839 1580832519.20 151.5668 59.9976 32.0000 1.9862 1.9874 417.5121 417.8089 0.0446 -1.0000 -1.0000 0820074 1580832519.30 151.5325 59.9976 32.0000 1.9861 1.9873 417.4321 417.7283 0.0445 -1.0000 -1.0000 0820152 1580832519.40 151.5259 59.9976 32.0000 1.9859 1.9871 417.5216 417.8181 0.0446 -1.0000 -1.0000 0820214 1580832519.50 151.5259 59.9976 32.0000 1.9851 1.9863 417.6633 417.9603 0.0446 -1.0000 -1.0000 0820277 1580832519.60 151.5259 59.9976 32.0000 1.9855 1.9867 417.6897 417.9863 0.0445 -1.0000 -1.0000 0820355 1580832519.70 151.5259 59.9976 32.0000 1.9866 1.9877 417.5111 417.8066 0.0445 -1.0000 -1.0000 0820573 1580832519.80 151.5231 59.9976 32.0000 1.9864 1.9876 417.4185 417.7145 0.0445 -1.0000 -1.0000 0820636 1580832519.90 151.4965 59.9979 32.0000 1.9859 1.9871 417.4916 417.7880 0.0445 -1.0000 -1.0000 0820714 1580832520.00 151.4965 59.9979 32.0000 1.9855 1.9867 417.6476 417.9432 0.0444 -1.0000 -1.0000 0820777 1580832520.10 151.4965 59.9979 32.0000 1.9858 1.9869 417.7491 418.0452 0.0445 -1.0000 -1.0000 0820839 1580832520.20 151.4965 59.9979 32.0000 1.9864 1.9876 417.5544 417.8505 0.0444 -1.0000 -1.0000 0821120 1580832520.30 151.4965 59.9979 32.0000 1.9866 1.9877 417.4685 417.7645 0.0445 -1.0000 -1.0000 0821183 1580832520.40 151.4965 59.9979 32.0000 1.9867 1.9879 417.3792 417.6748 0.0445 -1.0000 -1.0000 0821245 1580832520.50 151.4059 59.9979 32.0000 1.9867 1.9878 417.5301 417.8271 0.0447 -1.0000 -1.0000 0821323 1580832520.60 151.3998 59.9979 32.0000 1.9865 1.9877 417.6783 417.9752 0.0445 -1.0000 -1.0000 0821386 1580832520.70 151.3998 59.9979 32.0000 1.9864 1.9876 417.5606 417.8576 0.0446 -1.0000 -1.0000 0821589 1580832520.80 151.3998 59.9979 32.0000 1.9867 1.9878 417.3730 417.6691 0.0445 -1.0000 -1.0000 0821636 1580832520.90 151.3998 59.9979 32.0000 1.9869 1.9880 417.4796 417.7754 0.0445 -1.0000 -1.0000 0821699 1580832521.00 151.3998 59.9979 32.0000 1.9862 1.9873 417.6045 417.9004 0.0445 -1.0000 -1.0000 0821777 1580832521.10 151.4299 59.9979 32.0000 1.9866 1.9878 417.6920 417.9879 0.0444 -1.0000 -1.0000 0821839 1580832521.20 151.4299 59.9979 32.0000 1.9863 1.9875 417.7561 418.0534 0.0447 -1.0000 -1.0000 0822074 1580832521.30 151.4299 59.9979 32.0000 1.9867 1.9879 417.5563 417.8521 0.0445 -1.0000 -1.0000 0822136 1580832521.40 151.4299 59.9979 32.0000 1.9867 1.9879 417.4452 417.7416 0.0445 -1.0000 -1.0000 0822199 1580832521.50 151.4299 59.9979 32.0000 1.9863 1.9874 417.4381 417.7342 0.0445 -1.0000 -1.0000 0822261 1580832521.60 151.4680 59.9979 32.0000 1.9868 1.9880 417.4575 417.7532 0.0444 -1.0000 -1.0000 0822339 1580832521.70 151.4680 59.9979 32.0000 1.9868 1.9879 417.7387 418.0343 0.0444 -1.0000 -1.0000 0822402 1580832521.80 151.4680 59.9979 32.0000 1.9873 1.9885 417.6119 417.9074 0.0444 -1.0000 -1.0000 0822542 1580832521.90 151.4680 59.9979 32.0000 1.9873 1.9885 417.4049 417.7009 0.0445 -1.0000 -1.0000 0822620 1580832522.00 151.4680 59.9979 32.0000 1.9862 1.9874 417.4683 417.7645 0.0445 -1.0000 -1.0000 0822683 1580832522.10 151.4747 59.9979 32.0000 1.9865 1.9877 417.6271 417.9235 0.0445 -1.0000 -1.0000 0822745 1580832522.20 151.5383 59.9979 32.0000 1.9868 1.9880 417.6434 417.9401 0.0446 -1.0000 -1.0000 0822823 1580832522.30 151.5383 59.9979 32.0000 1.9857 1.9869 417.7120 418.0086 0.0446 -1.0000 -1.0000 0823261 1580832522.40 151.5383 59.9979 32.0000 1.9864 1.9875 417.5175 417.8141 0.0446 -1.0000 -1.0000 0823323 1580832522.50 151.5383 59.9979 32.0000 1.9869 1.9880 417.4451 417.7412 0.0444 -1.0000 -1.0000 0823386 1580832522.60 151.5383 59.9979 32.0000 1.9863 1.9874 417.4294 417.7255 0.0446 -1.0000 -1.0000 0823449 1580832522.70 151.5739 59.9979 32.0000 1.9864 1.9876 417.6166 417.9123 0.0444 -1.0000 -1.0000 0823527 1580832522.80 151.5739 59.9979 32.0000 1.9864 1.9876 417.5666 417.8623 0.0444 -1.0000 -1.0000 0823855 1580832522.90 151.5739 59.9979 32.0000 1.9867 1.9879 417.4878 417.7838 0.0445 -1.0000 -1.0000 0823917 1580832523.00 151.5739 59.9979 32.0000 1.9870 1.9881 417.5193 417.8155 0.0445 -1.0000 -1.0000 0823996 1580832523.10 151.5739 59.9979 32.0000 1.9866 1.9878 417.7690 418.0659 0.0446 -1.0000 -1.0000 0824058 1580832523.20 151.4950 59.9979 32.0000 1.9861 1.9873 417.7120 418.0091 0.0446 -1.0000 -1.0000 0824120 1580832523.30 151.4770 59.9979 32.0000 1.9862 1.9873 417.6944 417.9906 0.0445 -1.0000 -1.0000 0824323 1580832523.40 151.4770 59.9979 32.0000 1.9862 1.9874 417.5320 417.8281 0.0445 -1.0000 -1.0000 0824386 1580832523.50 151.4770 59.9979 32.0000 1.9870 1.9882 417.4425 417.7393 0.0446 -1.0000 -1.0000 0824449 1580832523.60 151.4770 59.9979 32.0000 1.9865 1.9876 417.5467 417.8439 0.0446 -1.0000 -1.0000 0824527 1580832523.70 151.4748 59.9979 32.0000 1.9857 1.9869 417.7253 418.0213 0.0445 -1.0000 -1.0000 0824589 1580832523.80 151.4585 59.9979 32.0000 1.9854 1.9866 417.6472 417.9439 0.0446 -1.0000 -1.0000 0824839 1580832523.90 151.4585 59.9979 32.0000 1.9862 1.9874 417.4758 417.7727 0.0446 -1.0000 -1.0000 0824902 1580832524.00 151.4585 59.9979 32.0000 1.9869 1.9880 417.3558 417.6520 0.0445 -1.0000 -1.0000 0824980 1580832524.10 151.4585 59.9979 32.0000 1.9866 1.9877 417.5291 417.8258 0.0446 -1.0000 -1.0000 0825042 1580832524.20 151.4585 59.9979 32.0000 1.9860 1.9872 417.6324 417.9292 0.0446 -1.0000 -1.0000 0825105 1580832524.30 151.4759 59.9979 32.0000 1.9865 1.9877 417.6467 417.9432 0.0446 -1.0000 -1.0000 0825292 1580832524.40 151.4759 59.9979 32.0000 1.9871 1.9882 417.4867 417.7836 0.0446 -1.0000 -1.0000 0825355 1580832524.50 151.4759 59.9979 32.0000 1.9870 1.9882 417.4138 417.7098 0.0444 -1.0000 -1.0000 0825417 1580832524.60 151.4759 59.9979 32.0000 1.9870 1.9882 417.5256 417.8224 0.0446 -1.0000 -1.0000 0825480 1580832524.70 151.4759 59.9979 32.0000 1.9860 1.9872 417.6112 417.9079 0.0446 -1.0000 -1.0000 0825558 1580832524.80 151.4859 59.9977 32.0000 1.9865 1.9877 417.7745 418.0706 0.0444 -1.0000 -1.0000 0825620 1580832524.90 151.5189 59.9973 32.0000 1.9864 1.9875 417.7250 418.0205 0.0445 -1.0000 -1.0000 0825761 1580832525.00 151.5189 59.9973 32.0000 1.9859 1.9871 417.5478 417.8442 0.0445 -1.0000 -1.0000 0825839 1580832525.10 151.5189 59.9973 32.0000 1.9862 1.9873 417.6018 417.8982 0.0446 -1.0000 -1.0000 0825902 1580832525.20 151.5189 59.9973 32.0000 1.9864 1.9876 417.7203 418.0173 0.0446 -1.0000 -1.0000 0825964 1580832525.30 151.5189 59.9973 32.0000 1.9869 1.9880 417.6962 417.9932 0.0447 -1.0000 -1.0000 0826042 1580832525.40 151.5731 59.9973 32.0000 1.9871 1.9883 417.5023 417.7992 0.0446 -1.0000 -1.0000 0826277 1580832525.50 151.5731 59.9973 32.0000 1.9873 1.9884 417.4905 417.7869 0.0445 -1.0000 -1.0000 0826339 1580832525.60 151.5731 59.9973 32.0000 1.9875 1.9886 417.5238 417.8205 0.0447 -1.0000 -1.0000 0826417 1580832525.70 151.5731 59.9973 32.0000 1.9867 1.9879 417.5517 417.8495 0.0447 -1.0000 -1.0000 0826480 1580832525.80 151.5731 59.9973 32.0000 1.9857 1.9868 417.6861 417.9821 0.0445 -1.0000 -1.0000 0826542 1580832525.90 151.5840 59.9973 32.0000 1.9858 1.9869 417.6867 417.9833 0.0446 -1.0000 -1.0000 0826620 1580832526.00 151.6036 59.9973 32.0000 1.9857 1.9869 417.6811 417.9774 0.0445 -1.0000 -1.0000 0826683 1580832526.10 151.6036 59.9973 32.0000 1.9864 1.9876 417.5599 417.8569 0.0446 -1.0000 -1.0000 0826745 1580832526.20 151.6036 59.9973 32.0000 1.9870 1.9881 417.4640 417.7603 0.0445 -1.0000 -1.0000 0826808 1580832526.30 151.6036 59.9973 32.0000 1.9855 1.9866 417.5361 417.8325 0.0446 -1.0000 -1.0000 0826870 1580832526.40 151.6036 59.9973 32.0000 1.9857 1.9869 417.5069 417.8038 0.0445 -1.0000 -1.0000 0827308 1580832526.50 151.5756 59.9973 32.0000 1.9859 1.9871 417.6378 417.9335 0.0444 -1.0000 -1.0000 0827386 1580832526.60 151.5756 59.9973 32.0000 1.9860 1.9872 417.5204 417.8172 0.0446 -1.0000 -1.0000 0827449 1580832526.70 151.5756 59.9973 32.0000 1.9873 1.9884 417.4523 417.7485 0.0445 -1.0000 -1.0000 0827527 1580832526.80 151.5756 59.9973 32.0000 1.9865 1.9877 417.5403 417.8371 0.0446 -1.0000 -1.0000 0827589 1580832526.90 151.5756 59.9973 32.0000 1.9860 1.9871 417.6663 417.9628 0.0445 -1.0000 -1.0000 0827761 1580832527.00 151.4832 59.9973 32.0000 1.9858 1.9869 417.7010 417.9974 0.0445 -1.0000 -1.0000 0827839 1580832527.10 151.4536 59.9973 32.0000 1.9857 1.9868 417.6347 417.9318 0.0447 -1.0000 -1.0000 0827902 1580832527.20 151.4536 59.9973 32.0000 1.9864 1.9876 417.5567 417.8540 0.0446 -1.0000 -1.0000 0827964 1580832527.30 151.4536 59.9973 32.0000 1.9861 1.9873 417.5376 417.8342 0.0446 -1.0000 -1.0000 0828027 1580832527.40 151.4536 59.9973 32.0000 1.9854 1.9866 417.6413 417.9374 0.0444 -1.0000 -1.0000 0828886 1580832527.50 151.4536 59.9973 32.0000 1.9858 1.9870 417.7061 418.0028 0.0446 -1.0000 -1.0000 0828949 1580832527.60 151.4939 59.9973 32.0000 1.9872 1.9883 417.5143 417.8103 0.0445 -1.0000 -1.0000 0829058 1580832527.70 151.4939 59.9973 32.0000 1.9868 1.9880 417.4905 417.7868 0.0446 -1.0000 -1.0000 0829120 1580832527.80 151.4939 59.9973 32.0000 1.9865 1.9877 417.5829 417.8791 0.0445 -1.0000 -1.0000 0829183 1580832527.90 151.4939 59.9973 32.0000 1.9859 1.9870 417.6542 417.9508 0.0445 -1.0000 -1.0000 0829261 1580832528.00 151.4939 59.9973 32.0000 1.9868 1.9880 417.7309 418.0267 0.0444 -1.0000 -1.0000 0829323 1580832528.10 151.4939 59.9973 32.0000 1.9860 1.9872 417.6373 417.9342 0.0446 -1.0000 -1.0000 0829386 1580832528.20 151.5070 59.9973 32.0000 1.9869 1.9881 417.5250 417.8214 0.0445 -1.0000 -1.0000 0829449 1580832528.30 151.5123 59.9973 32.0000 1.9870 1.9882 417.5440 417.8397 0.0445 -1.0000 -1.0000 0829511 1580832528.40 151.5123 59.9973 32.0000 1.9862 1.9873 417.7287 418.0255 0.0446 -1.0000 -1.0000 0829574 1580832528.50 151.5123 59.9973 32.0000 1.9856 1.9868 417.7033 417.9998 0.0445 -1.0000 -1.0000 0830136 1580832528.60 151.5123 59.9973 32.0000 1.9866 1.9878 417.5370 417.8344 0.0447 -1.0000 -1.0000 0830199 1580832528.70 151.5140 59.9973 32.0000 1.9867 1.9879 417.4479 417.7438 0.0445 -1.0000 -1.0000 0830261 1580832528.80 151.5641 59.9973 32.0000 1.9865 1.9876 417.4785 417.7743 0.0444 -1.0000 -1.0000 0830323 1580832528.90 151.5641 59.9973 32.0000 1.9855 1.9867 417.6902 417.9867 0.0446 -1.0000 -1.0000 0830386 1580832529.00 151.5641 59.9973 32.0000 1.9854 1.9866 417.6848 417.9822 0.0447 -1.0000 -1.0000 0830464 1580832529.10 151.5641 59.9973 32.0000 1.9865 1.9877 417.5662 417.8631 0.0446 -1.0000 -1.0000 0830527 1580832529.20 151.5641 59.9973 32.0000 1.9867 1.9879 417.4422 417.7381 0.0444 -1.0000 -1.0000 0830589 1580832529.30 151.5641 59.9973 32.0000 1.9864 1.9876 417.4864 417.7839 0.0447 -1.0000 -1.0000 0830667 1580832529.40 151.5228 59.9973 32.0000 1.9863 1.9874 417.5133 417.8097 0.0445 -1.0000 -1.0000 0830730 1580832529.50 151.4859 59.9973 32.0000 1.9856 1.9868 417.5358 417.8322 0.0446 -1.0000 -1.0000 0830792 1580832529.60 151.4859 59.9973 32.0000 1.9865 1.9877 417.4319 417.7285 0.0446 -1.0000 -1.0000 0830855 1580832529.70 151.4859 59.9973 32.0000 1.9868 1.9879 417.4581 417.7548 0.0445 -1.0000 -1.0000 0830917 1580832529.80 151.4859 59.9973 32.0000 1.9858 1.9869 417.4366 417.7325 0.0445 -1.0000 -1.0000 0830995 1580832529.90 151.4859 59.9973 32.0000 1.9855 1.9867 417.7082 418.0053 0.0446 -1.0000 -1.0000 0831058 1580832530.00 151.4570 59.9979 32.0000 1.9864 1.9876 417.6520 417.9492 0.0446 -1.0000 -1.0000 0831120 1580832530.10 151.4570 59.9979 32.0000 1.9864 1.9876 417.5958 417.8926 0.0446 -1.0000 -1.0000 0831183 1580832530.20 151.4557 59.9979 32.0000 1.9872 1.9884 417.4808 417.7773 0.0446 -1.0000 -1.0000 0831308 1580832530.30 151.4773 59.9979 32.0000 1.9862 1.9874 417.5596 417.8565 0.0446 -1.0000 -1.0000 0831371 1580832530.40 151.4773 59.9979 32.0000 1.9863 1.9875 417.6403 417.9373 0.0446 -1.0000 -1.0000 0831433 1580832530.50 151.4773 59.9979 32.0000 1.9858 1.9869 417.7662 418.0624 0.0446 -1.0000 -1.0000 0831574 1580832530.60 151.4773 59.9979 32.0000 1.9865 1.9876 417.5849 417.8821 0.0446 -1.0000 -1.0000 0831636 1580832530.70 151.4773 59.9979 32.0000 1.9871 1.9882 417.4737 417.7699 0.0445 -1.0000 -1.0000 0831699 1580832530.80 151.4773 59.9979 32.0000 1.9865 1.9877 417.6059 417.9023 0.0445 -1.0000 -1.0000 0831761 1580832530.90 151.4773 59.9979 32.0000 1.9861 1.9872 417.6368 417.9333 0.0445 -1.0000 -1.0000 0831823 1580832531.00 151.4773 59.9979 32.0000 1.9867 1.9879 417.6684 417.9651 0.0446 -1.0000 -1.0000 0832074 1580832531.10 151.4773 59.9979 32.0000 1.9867 1.9879 417.5240 417.8203 0.0445 -1.0000 -1.0000 0832136 1580832531.20 151.4773 59.9979 32.0000 1.9871 1.9883 417.4470 417.7421 0.0443 -1.0000 -1.0000 0832199 1580832531.30 151.6063 59.9979 32.0000 1.9869 1.9881 417.4265 417.7218 0.0445 -1.0000 -1.0000 0832277 1580832531.40 151.6063 59.9979 32.0000 1.9860 1.9872 417.6379 417.9352 0.0446 -1.0000 -1.0000 0832339 1580832531.50 151.6063 59.9979 32.0000 1.9861 1.9872 417.7167 418.0127 0.0444 -1.0000 -1.0000 0832402 1580832531.60 151.6063 59.9979 32.0000 1.9867 1.9879 417.6478 417.9427 0.0444 -1.0000 -1.0000 0832464 1580832531.70 151.6063 59.9979 32.0000 1.9868 1.9880 417.5220 417.8195 0.0446 -1.0000 -1.0000 0832542 1580832531.80 151.5993 59.9979 32.0000 1.9853 1.9865 417.6313 417.9278 0.0446 -1.0000 -1.0000 0832605 1580832531.90 151.5993 59.9979 32.0000 1.9859 1.9870 417.7507 418.0474 0.0445 -1.0000 -1.0000 0832667 1580832532.00 151.5993 59.9979 32.0000 1.9866 1.9877 417.6705 417.9680 0.0446 -1.0000 -1.0000 0832730 1580832532.10 151.5993 59.9979 32.0000 1.9870 1.9882 417.5183 417.8151 0.0447 -1.0000 -1.0000 0832792 1580832532.20 151.5993 59.9979 32.0000 1.9868 1.9879 417.4031 417.6997 0.0445 -1.0000 -1.0000 0832870 1580832532.30 151.5851 59.9979 32.0000 1.9871 1.9883 417.5649 417.8610 0.0445 -1.0000 -1.0000 0832933 1580832532.40 151.5851 59.9979 32.0000 1.9865 1.9876 417.5741 417.8706 0.0446 -1.0000 -1.0000 0832995 1580832532.50 151.5851 59.9979 32.0000 1.9860 1.9872 417.6837 417.9806 0.0446 -1.0000 -1.0000 0833073 1580832532.60 151.5851 59.9979 32.0000 1.9863 1.9875 417.6771 417.9742 0.0447 -1.0000 -1.0000 0834011 1580832532.70 151.5851 59.9979 32.0000 1.9870 1.9881 417.5855 417.8824 0.0446 -1.0000 -1.0000 0834089 1580832532.80 151.4957 59.9979 32.0000 1.9875 1.9887 417.5088 417.8053 0.0446 -1.0000 -1.0000 0834152 1580832532.90 151.4957 59.9979 32.0000 1.9867 1.9879 417.7862 418.0827 0.0446 -1.0000 -1.0000 0834214 1580832533.00 151.4957 59.9979 32.0000 1.9871 1.9883 417.6340 417.9309 0.0446 -1.0000 -1.0000 0834292 1580832533.10 151.4957 59.9979 32.0000 1.9870 1.9881 417.5349 417.8316 0.0446 -1.0000 -1.0000 0834370 1580832533.20 151.4957 59.9979 32.0000 1.9866 1.9878 417.4810 417.7779 0.0446 -1.0000 -1.0000 0834433 1580832533.30 151.4709 59.9979 32.0000 1.9862 1.9874 417.6018 417.8988 0.0446 -1.0000 -1.0000 0834511 1580832533.40 151.4567 59.9979 32.0000 1.9864 1.9876 417.7254 418.0226 0.0446 -1.0000 -1.0000 0834573 1580832533.50 151.4567 59.9979 32.0000 1.9860 1.9872 417.7207 418.0169 0.0445 -1.0000 -1.0000 0834636 1580832533.60 151.4567 59.9979 32.0000 1.9866 1.9877 417.5560 417.8517 0.0444 -1.0000 -1.0000 0834699 1580832533.70 151.4567 59.9979 32.0000 1.9870 1.9882 417.3870 417.6843 0.0447 -1.0000 -1.0000 0834761 1580832533.80 151.4567 59.9979 32.0000 1.9866 1.9877 417.5622 417.8591 0.0446 -1.0000 -1.0000 0834823 1580832533.90 151.4588 59.9979 32.0000 1.9863 1.9874 417.6387 417.9350 0.0445 -1.0000 -1.0000 0834902 1580832534.00 151.4588 59.9979 32.0000 1.9864 1.9876 417.5666 417.8625 0.0445 -1.0000 -1.0000 0834964 1580832534.10 151.4588 59.9979 32.0000 1.9870 1.9881 417.5093 417.8059 0.0446 -1.0000 -1.0000 0835042 1580832534.20 151.4588 59.9979 32.0000 1.9856 1.9868 417.4587 417.7552 0.0445 -1.0000 -1.0000 0835120 1580832534.30 151.4588 59.9979 32.0000 1.9859 1.9870 417.5088 417.8048 0.0445 -1.0000 -1.0000 0835183 1580832534.40 151.4701 59.9979 32.0000 1.9858 1.9870 417.6696 417.9670 0.0446 -1.0000 -1.0000 0835245 1580832534.50 151.4708 59.9979 32.0000 1.9865 1.9877 417.7204 418.0174 0.0446 -1.0000 -1.0000 0835308 1580832534.60 151.4708 59.9979 32.0000 1.9859 1.9871 417.5454 417.8424 0.0446 -1.0000 -1.0000 0835558 1580832534.70 151.4708 59.9979 32.0000 1.9860 1.9872 417.4932 417.7892 0.0445 -1.0000 -1.0000 0835636 1580832534.80 151.4708 59.9979 32.0000 1.9855 1.9867 417.4706 417.7672 0.0446 -1.0000 -1.0000 0835699 1580832534.90 151.4708 59.9979 32.0000 1.9859 1.9871 417.5604 417.8566 0.0445 -1.0000 -1.0000 0835761 1580832535.00 151.4612 59.9978 32.0000 1.9860 1.9872 417.7867 418.0828 0.0445 -1.0000 -1.0000 0835839 1580832535.10 151.4612 59.9978 32.0000 1.9860 1.9872 417.5411 417.8383 0.0447 -1.0000 -1.0000 0836073 1580832535.20 151.4612 59.9978 32.0000 1.9856 1.9868 417.4738 417.7703 0.0445 -1.0000 -1.0000 0836136 1580832535.30 151.4612 59.9978 32.0000 1.9861 1.9873 417.5325 417.8278 0.0444 -1.0000 -1.0000 0836199 1580832535.40 151.4612 59.9978 32.0000 1.9852 1.9863 417.6374 417.9334 0.0444 -1.0000 -1.0000 0836261 1580832535.50 151.4520 59.9978 32.0000 1.9859 1.9871 417.4717 417.7680 0.0446 -1.0000 -1.0000 0836323 1580832535.60 151.4520 59.9978 32.0000 1.9863 1.9875 417.4838 417.7798 0.0445 -1.0000 -1.0000 0836402 1580832535.70 151.4520 59.9978 32.0000 1.9864 1.9876 417.4576 417.7535 0.0445 -1.0000 -1.0000 0836589 1580832535.80 151.4520 59.9978 32.0000 1.9862 1.9874 417.5707 417.8669 0.0445 -1.0000 -1.0000 0836652 1580832535.90 151.4520 59.9978 32.0000 1.9857 1.9868 417.7592 418.0548 0.0445 -1.0000 -1.0000 0836730 1580832536.00 151.4567 59.9978 32.0000 1.9864 1.9875 417.6426 417.9391 0.0445 -1.0000 -1.0000 0836792 1580832536.10 151.4649 59.9978 32.0000 1.9865 1.9876 417.4374 417.7342 0.0446 -1.0000 -1.0000 0836855 1580832536.20 151.4649 59.9978 32.0000 1.9869 1.9881 417.4831 417.7799 0.0446 -1.0000 -1.0000 0837558 1580832536.30 151.4649 59.9978 32.0000 1.9860 1.9872 417.7247 418.0213 0.0446 -1.0000 -1.0000 0837620 1580832536.40 151.4649 59.9978 32.0000 1.9859 1.9871 417.7204 418.0174 0.0446 -1.0000 -1.0000 0837683 1580832536.50 151.4649 59.9978 32.0000 1.9862 1.9874 417.6514 417.9491 0.0447 -1.0000 -1.0000 0837761 1580832536.60 151.4576 59.9978 32.0000 1.9871 1.9882 417.5200 417.8166 0.0446 -1.0000 -1.0000 0837823 1580832536.70 151.4576 59.9978 32.0000 1.9869 1.9881 417.4833 417.7796 0.0445 -1.0000 -1.0000 0837902 1580832536.80 151.4576 59.9978 32.0000 1.9856 1.9867 417.4701 417.7676 0.0447 -1.0000 -1.0000 0837964 1580832536.90 151.4576 59.9978 32.0000 1.9866 1.9878 417.6756 417.9726 0.0446 -1.0000 -1.0000 0838011 1580832537.00 151.4576 59.9978 32.0000 1.9862 1.9874 417.6874 417.9844 0.0446 -1.0000 -1.0000 0838089 1580832537.10 151.4693 59.9978 32.0000 1.9868 1.9879 417.5213 417.8183 0.0447 -1.0000 -1.0000 0838167 1580832537.20 151.4696 59.9978 32.0000 1.9870 1.9881 417.4653 417.7627 0.0446 -1.0000 -1.0000 0838495 1580832537.30 151.4696 59.9978 32.0000 1.9869 1.9881 417.4691 417.7659 0.0446 -1.0000 -1.0000 0838574 1580832537.40 151.4696 59.9978 32.0000 1.9864 1.9876 417.6824 417.9795 0.0446 -1.0000 -1.0000 0838636 1580832537.50 151.4696 59.9978 32.0000 1.9859 1.9871 417.5693 417.8656 0.0444 -1.0000 -1.0000 0838699 1580832537.60 151.4696 59.9978 32.0000 1.9868 1.9880 417.4844 417.7804 0.0446 -1.0000 -1.0000 0838777 1580832537.70 151.5885 59.9978 32.0000 1.9870 1.9882 417.4659 417.7630 0.0447 -1.0000 -1.0000 0838839 1580832537.80 151.5885 59.9978 32.0000 1.9861 1.9872 417.6582 417.9554 0.0446 -1.0000 -1.0000 0838902 1580832537.90 151.5885 59.9978 32.0000 1.9862 1.9873 417.6457 417.9422 0.0445 -1.0000 -1.0000 0838964 1580832538.00 151.5885 59.9978 32.0000 1.9858 1.9870 417.6338 417.9307 0.0446 -1.0000 -1.0000 0839027 1580832538.10 151.5885 59.9978 32.0000 1.9870 1.9882 417.4873 417.7839 0.0446 -1.0000 -1.0000 0839089 1580832538.20 151.5530 59.9978 32.0000 1.9870 1.9882 417.4489 417.7461 0.0447 -1.0000 -1.0000 0839323 1580832538.30 151.5530 59.9978 32.0000 1.9863 1.9875 417.4769 417.7731 0.0445 -1.0000 -1.0000 0839386 1580832538.40 151.5530 59.9978 32.0000 1.9857 1.9869 417.5149 417.8119 0.0447 -1.0000 -1.0000 0839464 1580832538.50 151.5530 59.9978 32.0000 1.9859 1.9870 417.5965 417.8934 0.0446 -1.0000 -1.0000 0839543 1580832538.60 151.5530 59.9978 32.0000 1.9864 1.9876 417.5289 417.8252 0.0446 -1.0000 -1.0000 0839605 1580832538.70 151.5417 59.9978 32.0000 1.9868 1.9879 417.4104 417.7074 0.0446 -1.0000 -1.0000 0839683 1580832538.80 151.5238 59.9978 32.0000 1.9862 1.9874 417.4565 417.7531 0.0446 -1.0000 -1.0000 0839808 1580832538.90 151.5238 59.9978 32.0000 1.9856 1.9868 417.5963 417.8919 0.0444 -1.0000 -1.0000 0839871 1580832539.00 151.5238 59.9978 32.0000 1.9853 1.9865 417.6815 417.9778 0.0445 -1.0000 -1.0000 0839933 1580832539.10 151.5238 59.9978 32.0000 1.9861 1.9873 417.6062 417.9030 0.0446 -1.0000 -1.0000 0839996 1580832539.20 151.5238 59.9978 32.0000 1.9871 1.9882 417.4823 417.7784 0.0445 -1.0000 -1.0000 0840074 1580832539.30 151.4619 59.9978 32.0000 1.9864 1.9875 417.5095 417.8061 0.0445 -1.0000 -1.0000 0840136 1580832539.40 151.4619 59.9978 32.0000 1.9852 1.9864 417.6300 417.9266 0.0447 -1.0000 -1.0000 0840199 1580832539.50 151.4619 59.9978 32.0000 1.9854 1.9866 417.7153 418.0119 0.0446 -1.0000 -1.0000 0840261 1580832539.60 151.4619 59.9978 32.0000 1.9852 1.9864 417.6067 417.9040 0.0447 -1.0000 -1.0000 0840339 1580832539.70 151.4619 59.9978 32.0000 1.9863 1.9875 417.5096 417.8070 0.0447 -1.0000 -1.0000 0840402 1580832539.80 151.4624 59.9977 32.0000 1.9862 1.9874 417.5081 417.8058 0.0447 -1.0000 -1.0000 0840573 1580832539.90 151.4633 59.9976 32.0000 1.9853 1.9865 417.6432 417.9400 0.0445 -1.0000 -1.0000 0840652 1580832540.00 151.4633 59.9976 32.0000 1.9858 1.9870 417.6602 417.9567 0.0447 -1.0000 -1.0000 0840714 1580832540.10 151.4633 59.9976 32.0000 1.9863 1.9875 417.5028 417.7995 0.0446 -1.0000 -1.0000 0840777 1580832540.20 151.4633 59.9976 32.0000 1.9871 1.9883 417.4998 417.7970 0.0446 -1.0000 -1.0000 0840855 1580832540.30 151.4633 59.9976 32.0000 1.9873 1.9884 417.5641 417.8600 0.0445 -1.0000 -1.0000 0841089 1580832540.40 151.4633 59.9976 32.0000 1.9859 1.9871 417.7106 418.0080 0.0446 -1.0000 -1.0000 0841152 1580832540.50 151.4674 59.9976 32.0000 1.9858 1.9869 417.6868 417.9829 0.0445 -1.0000 -1.0000 0841214 1580832540.60 151.4674 59.9976 32.0000 1.9867 1.9879 417.5824 417.8790 0.0446 -1.0000 -1.0000 0841277 1580832540.70 151.4674 59.9976 32.0000 1.9868 1.9879 417.5032 417.8004 0.0447 -1.0000 -1.0000 0841355 1580832540.80 151.4674 59.9976 32.0000 1.9863 1.9875 417.6651 417.9627 0.0447 -1.0000 -1.0000 0841855 1580832540.90 151.4674 59.9976 32.0000 1.9863 1.9875 417.6571 417.9534 0.0445 -1.0000 -1.0000 0841917 1580832541.00 151.4674 59.9976 32.0000 1.9870 1.9882 417.5521 417.8485 0.0446 -1.0000 -1.0000 0842027 1580832541.10 151.5532 59.9976 32.0000 1.9870 1.9881 417.4763 417.7727 0.0446 -1.0000 -1.0000 0842089 1580832541.20 151.5532 59.9976 32.0000 1.9866 1.9877 417.5107 417.8078 0.0446 -1.0000 -1.0000 0842152 1580832541.30 151.5532 59.9976 32.0000 1.9856 1.9867 417.5400 417.8363 0.0445 -1.0000 -1.0000 0842292 1580832541.40 151.5532 59.9976 32.0000 1.9854 1.9865 417.7069 418.0031 0.0445 -1.0000 -1.0000 0842339 1580832541.50 151.5532 59.9976 32.0000 1.9864 1.9876 417.6151 417.9123 0.0447 -1.0000 -1.0000 0842417 1580832541.60 151.4934 59.9976 32.0000 1.9869 1.9880 417.4734 417.7700 0.0446 -1.0000 -1.0000 0842480 1580832541.70 151.4841 59.9976 32.0000 1.9866 1.9878 417.3814 417.6786 0.0447 -1.0000 -1.0000 0842542 1580832541.80 151.4841 59.9976 32.0000 1.9863 1.9875 417.5633 417.8609 0.0447 -1.0000 -1.0000 0842605 1580832541.90 151.4841 59.9976 32.0000 1.9855 1.9867 417.5778 417.8735 0.0444 -1.0000 -1.0000 0842855 1580832542.00 151.4841 59.9976 32.0000 1.9859 1.9871 417.5694 417.8649 0.0444 -1.0000 -1.0000 0842917 1580832542.10 151.4841 59.9976 32.0000 1.9867 1.9878 417.5106 417.8069 0.0446 -1.0000 -1.0000 0842980 1580832542.20 151.5315 59.9976 32.0000 1.9865 1.9877 417.4439 417.7404 0.0446 -1.0000 -1.0000 0843058 1580832542.30 151.5315 59.9976 32.0000 1.9864 1.9876 417.4705 417.7670 0.0445 -1.0000 -1.0000 0843120 1580832542.40 151.5315 59.9976 32.0000 1.9852 1.9863 417.5725 417.8693 0.0446 -1.0000 -1.0000 0843339 1580832542.50 151.5315 59.9976 32.0000 1.9861 1.9873 417.6144 417.9110 0.0445 -1.0000 -1.0000 0843417 1580832542.60 151.5315 59.9976 32.0000 1.9872 1.9883 417.5632 417.8592 0.0445 -1.0000 -1.0000 0843480 1580832542.70 151.4536 59.9976 32.0000 1.9867 1.9878 417.4569 417.7536 0.0446 -1.0000 -1.0000 0843558 1580832542.80 151.4495 59.9976 32.0000 1.9868 1.9879 417.3882 417.6849 0.0446 -1.0000 -1.0000 0843620 1580832542.90 151.4495 59.9976 32.0000 1.9860 1.9872 417.6028 417.8987 0.0445 -1.0000 -1.0000 0843808 1580832543.00 151.4495 59.9976 32.0000 1.9858 1.9870 417.5333 417.8298 0.0446 -1.0000 -1.0000 0843886 1580832543.10 151.4495 59.9976 32.0000 1.9862 1.9874 417.4632 417.7600 0.0446 -1.0000 -1.0000 0843949 1580832543.20 151.4495 59.9976 32.0000 1.9870 1.9882 417.3918 417.6885 0.0446 -1.0000 -1.0000 0844011 1580832543.30 151.4427 59.9976 32.0000 1.9871 1.9883 417.4542 417.7508 0.0446 -1.0000 -1.0000 0844074 1580832543.40 151.4427 59.9976 32.0000 1.9867 1.9878 417.5791 417.8770 0.0447 -1.0000 -1.0000 0844511 1580832543.50 151.4427 59.9976 32.0000 1.9861 1.9873 417.6173 417.9140 0.0446 -1.0000 -1.0000 0844573 1580832543.60 151.4427 59.9976 32.0000 1.9868 1.9879 417.6971 417.9933 0.0445 -1.0000 -1.0000 0844636 1580832543.70 151.4427 59.9976 32.0000 1.9871 1.9883 417.6399 417.9370 0.0446 -1.0000 -1.0000 0844699 1580832543.80 151.4817 59.9976 32.0000 1.9882 1.9893 417.4226 417.7189 0.0446 -1.0000 -1.0000 0844761 1580832543.90 151.4865 59.9976 32.0000 1.9866 1.9878 417.4911 417.7884 0.0447 -1.0000 -1.0000 0845042 1580832544.00 151.4865 59.9976 32.0000 1.9857 1.9868 417.6722 417.9681 0.0446 -1.0000 -1.0000 0845105 1580832544.10 151.4865 59.9976 32.0000 1.9859 1.9870 417.5698 417.8674 0.0446 -1.0000 -1.0000 0845167 1580832544.20 151.4865 59.9976 32.0000 1.9870 1.9881 417.4105 417.7075 0.0448 -1.0000 -1.0000 0845230 1580832544.30 151.4865 59.9976 32.0000 1.9868 1.9880 417.3545 417.6517 0.0446 -1.0000 -1.0000 0845293 1580832544.40 151.5306 59.9976 32.0000 1.9872 1.9884 417.4939 417.7903 0.0446 -1.0000 -1.0000 0845355 1580832544.50 151.5306 59.9976 32.0000 1.9854 1.9865 417.6670 417.9628 0.0444 -1.0000 -1.0000 0845433 1580832544.60 151.5306 59.9976 32.0000 1.9861 1.9872 417.6372 417.9346 0.0447 -1.0000 -1.0000 0845496 1580832544.70 151.5306 59.9976 32.0000 1.9854 1.9866 417.5329 417.8306 0.0448 -1.0000 -1.0000 0845574 1580832544.80 151.5306 59.9976 32.0000 1.9860 1.9872 417.4561 417.7531 0.0446 -1.0000 -1.0000 0845636 1580832544.90 151.5275 59.9968 32.0000 1.9862 1.9873 417.3591 417.6563 0.0447 -1.0000 -1.0000 0845699 1580832545.00 151.5275 59.9968 32.0000 1.9859 1.9871 417.5817 417.8788 0.0447 -1.0000 -1.0000 0845839 1580832545.10 151.5275 59.9968 32.0000 1.9855 1.9866 417.6336 417.9305 0.0446 -1.0000 -1.0000 0845902 1580832545.20 151.5275 59.9968 32.0000 1.9850 1.9862 417.6857 417.9830 0.0446 -1.0000 -1.0000 0845964 1580832545.30 151.5275 59.9968 32.0000 1.9867 1.9879 417.4286 417.7245 0.0445 -1.0000 -1.0000 0846027 1580832545.40 151.5103 59.9968 32.0000 1.9866 1.9878 417.4684 417.7652 0.0447 -1.0000 -1.0000 0846089 1580832545.50 151.4914 59.9968 32.0000 1.9863 1.9875 417.6373 417.9339 0.0447 -1.0000 -1.0000 0846589 1580832545.60 151.4914 59.9968 32.0000 1.9858 1.9870 417.6955 417.9933 0.0447 -1.0000 -1.0000 0846652 1580832545.70 151.4914 59.9968 32.0000 1.9859 1.9870 417.6618 417.9581 0.0445 -1.0000 -1.0000 0846714 1580832545.80 151.4914 59.9968 32.0000 1.9855 1.9867 417.4714 417.7681 0.0446 -1.0000 -1.0000 0846777 1580832545.90 151.4914 59.9968 32.0000 1.9864 1.9875 417.3674 417.6643 0.0446 -1.0000 -1.0000 0846855 1580832546.00 151.4243 59.9968 32.0000 1.9862 1.9873 417.5280 417.8249 0.0446 -1.0000 -1.0000 0847105 1580832546.10 151.4243 59.9968 32.0000 1.9858 1.9870 417.6032 417.9007 0.0447 -1.0000 -1.0000 0847167 1580832546.20 151.4243 59.9968 32.0000 1.9860 1.9872 417.6285 417.9254 0.0446 -1.0000 -1.0000 0847245 1580832546.30 151.4243 59.9968 32.0000 1.9856 1.9867 417.6726 417.9690 0.0446 -1.0000 -1.0000 0847308 1580832546.40 151.4243 59.9968 32.0000 1.9869 1.9881 417.4080 417.7051 0.0446 -1.0000 -1.0000 0847371 1580832546.50 151.4243 59.9968 32.0000 1.9868 1.9880 417.4688 417.7653 0.0445 -1.0000 -1.0000 0847558 1580832546.60 151.4243 59.9968 32.0000 1.9867 1.9878 417.5366 417.8337 0.0446 -1.0000 -1.0000 0847620 1580832546.70 151.4275 59.9968 32.0000 1.9860 1.9872 417.5896 417.8863 0.0446 -1.0000 -1.0000 0847699 1580832546.80 151.4366 59.9968 32.0000 1.9861 1.9873 417.6099 417.9060 0.0444 -1.0000 -1.0000 0847761 1580832546.90 151.4366 59.9968 32.0000 1.9856 1.9868 417.6332 417.9301 0.0446 -1.0000 -1.0000 0847823 1580832547.00 151.4430 59.9968 32.0000 1.9864 1.9876 417.5317 417.8287 0.0447 -1.0000 -1.0000 0848058 1580832547.10 151.4935 59.9968 32.0000 1.9867 1.9879 417.4483 417.7461 0.0448 -1.0000 -1.0000 0848120 1580832547.20 151.4935 59.9968 32.0000 1.9862 1.9873 417.5200 417.8171 0.0446 -1.0000 -1.0000 0848183 1580832547.30 151.4935 59.9968 32.0000 1.9861 1.9872 417.6710 417.9674 0.0445 -1.0000 -1.0000 0848261 1580832547.40 151.4935 59.9968 32.0000 1.9862 1.9874 417.6322 417.9294 0.0447 -1.0000 -1.0000 0848323 1580832547.50 151.4935 59.9968 32.0000 1.9865 1.9877 417.4152 417.7117 0.0446 -1.0000 -1.0000 0848511 1580832547.60 151.5022 59.9968 32.0000 1.9865 1.9877 417.4942 417.7921 0.0448 -1.0000 -1.0000 0848589 1580832547.70 151.5022 59.9968 32.0000 1.9857 1.9869 417.5775 417.8747 0.0446 -1.0000 -1.0000 0848652 1580832547.80 151.5022 59.9968 32.0000 1.9856 1.9867 417.6162 417.9135 0.0446 -1.0000 -1.0000 0848714 1580832547.90 151.5022 59.9968 32.0000 1.9864 1.9876 417.5563 417.8526 0.0446 -1.0000 -1.0000 0848777 1580832548.00 151.5022 59.9968 32.0000 1.9871 1.9882 417.4393 417.7350 0.0444 -1.0000 -1.0000 0848839 1580832548.10 151.5091 59.9968 32.0000 1.9869 1.9881 417.3810 417.6788 0.0447 -1.0000 -1.0000 0848902 1580832548.20 151.5399 59.9968 32.0000 1.9859 1.9871 417.4934 417.7900 0.0446 -1.0000 -1.0000 0848980 1580832548.30 151.5399 59.9968 32.0000 1.9855 1.9867 417.6263 417.9224 0.0445 -1.0000 -1.0000 0849042 1580832548.40 151.5399 59.9968 32.0000 1.9855 1.9866 417.5535 417.8506 0.0446 -1.0000 -1.0000 0849105 1580832548.50 151.5399 59.9968 32.0000 1.9864 1.9876 417.4589 417.7554 0.0446 -1.0000 -1.0000 0849183 1580832548.60 151.5399 59.9968 32.0000 1.9860 1.9872 417.4241 417.7211 0.0446 -1.0000 -1.0000 0849308 1580832548.70 151.4834 59.9968 32.0000 1.9858 1.9870 417.6116 417.9082 0.0446 -1.0000 -1.0000 0849386 1580832548.80 151.4834 59.9968 32.0000 1.9857 1.9868 417.5782 417.8756 0.0446 -1.0000 -1.0000 0849449 1580832548.90 151.4834 59.9968 32.0000 1.9862 1.9874 417.6473 417.9445 0.0446 -1.0000 -1.0000 0849511 1580832549.00 151.4834 59.9968 32.0000 1.9862 1.9874 417.4179 417.7144 0.0446 -1.0000 -1.0000 0849573 1580832549.10 151.4834 59.9968 32.0000 1.9867 1.9878 417.3812 417.6779 0.0446 -1.0000 -1.0000 0850058 1580832549.20 151.4354 59.9968 32.0000 1.9867 1.9879 417.4807 417.7770 0.0446 -1.0000 -1.0000 0850120 1580832549.30 151.4203 59.9968 32.0000 1.9861 1.9873 417.5626 417.8594 0.0446 -1.0000 -1.0000 0850199 1580832549.40 151.4203 59.9968 32.0000 1.9860 1.9872 417.6428 417.9392 0.0445 -1.0000 -1.0000 0850261 1580832549.50 151.4203 59.9968 32.0000 1.9854 1.9866 417.6124 417.9085 0.0445 -1.0000 -1.0000 0850323 1580832549.60 151.4203 59.9968 32.0000 1.9869 1.9880 417.4717 417.7682 0.0445 -1.0000 -1.0000 0850620 1580832549.70 151.4203 59.9968 32.0000 1.9866 1.9878 417.4604 417.7561 0.0444 -1.0000 -1.0000 0850683 1580832549.80 151.4929 59.9968 32.0000 1.9862 1.9874 417.5498 417.8471 0.0446 -1.0000 -1.0000 0850745 1580832549.90 151.4929 59.9968 32.0000 1.9856 1.9868 417.6785 417.9744 0.0446 -1.0000 -1.0000 0850808 1580832550.00 151.4929 59.9968 32.0000 1.9864 1.9876 417.5831 417.8803 0.0446 -1.0000 -1.0000 0850870 1580832550.10 151.4929 59.9968 32.0000 1.9873 1.9884 417.5660 417.8623 0.0446 -1.0000 -1.0000 0851058 1580832550.20 151.4929 59.9968 32.0000 1.9873 1.9885 417.4398 417.7369 0.0446 -1.0000 -1.0000 0851136 1580832550.30 151.4929 59.9968 32.0000 1.9866 1.9878 417.5015 417.7987 0.0447 -1.0000 -1.0000 0851199 1580832550.40 151.4940 59.9968 32.0000 1.9861 1.9872 417.4922 417.7896 0.0447 -1.0000 -1.0000 0851261 1580832550.50 151.5021 59.9968 32.0000 1.9858 1.9870 417.6710 417.9681 0.0446 -1.0000 -1.0000 0851355 1580832550.60 151.5021 59.9968 32.0000 1.9867 1.9879 417.5717 417.8687 0.0446 -1.0000 -1.0000 0851620 1580832550.70 151.5021 59.9968 32.0000 1.9862 1.9874 417.4560 417.7531 0.0446 -1.0000 -1.0000 0851683 1580832550.80 151.5058 59.9968 32.0000 1.9864 1.9876 417.4528 417.7487 0.0445 -1.0000 -1.0000 0851746 1580832550.90 151.5354 59.9968 32.0000 1.9857 1.9869 417.5967 417.8937 0.0447 -1.0000 -1.0000 0851823 1580832551.00 151.5354 59.9968 32.0000 1.9866 1.9877 417.7602 418.0576 0.0447 -1.0000 -1.0000 0851886 1580832551.10 151.5354 59.9968 32.0000 1.9865 1.9876 417.5791 417.8773 0.0449 -1.0000 -1.0000 0852073 1580832551.20 151.5354 59.9968 32.0000 1.9861 1.9873 417.4569 417.7540 0.0445 -1.0000 -1.0000 0852136 1580832551.30 151.5354 59.9968 32.0000 1.9867 1.9878 417.4582 417.7544 0.0446 -1.0000 -1.0000 0852198 1580832551.40 151.5576 59.9968 32.0000 1.9857 1.9869 417.6036 417.9002 0.0445 -1.0000 -1.0000 0852261 1580832551.50 151.5576 59.9968 32.0000 1.9864 1.9876 417.6629 417.9592 0.0445 -1.0000 -1.0000 0852323 1580832551.60 151.5576 59.9968 32.0000 1.9863 1.9875 417.4975 417.7948 0.0447 -1.0000 -1.0000 0852558 1580832551.70 151.5576 59.9968 32.0000 1.9865 1.9877 417.4275 417.7235 0.0446 -1.0000 -1.0000 0852620 1580832551.80 151.5576 59.9968 32.0000 1.9865 1.9876 417.4373 417.7343 0.0446 -1.0000 -1.0000 0852683 1580832551.90 151.5560 59.9968 32.0000 1.9860 1.9871 417.4979 417.7933 0.0444 -1.0000 -1.0000 0852761 1580832552.00 151.5491 59.9968 32.0000 1.9862 1.9874 417.5564 417.8521 0.0445 -1.0000 -1.0000 0852823 1580832552.10 151.5491 59.9968 32.0000 1.9873 1.9885 417.4676 417.7634 0.0444 -1.0000 -1.0000 0853105 1580832552.20 151.5491 59.9968 32.0000 1.9867 1.9879 417.4374 417.7343 0.0446 -1.0000 -1.0000 0853183 1580832552.30 151.5491 59.9968 32.0000 1.9862 1.9874 417.5223 417.8180 0.0445 -1.0000 -1.0000 0853245 1580832552.40 151.5491 59.9968 32.0000 1.9855 1.9867 417.6219 417.9192 0.0447 -1.0000 -1.0000 0853308 1580832552.50 151.5645 59.9968 32.0000 1.9852 1.9864 417.6279 417.9249 0.0446 -1.0000 -1.0000 0853386 1580832552.60 151.5645 59.9968 32.0000 1.9855 1.9867 417.6329 417.9296 0.0445 -1.0000 -1.0000 0853449 1580832552.70 151.5645 59.9968 32.0000 1.9865 1.9876 417.4963 417.7918 0.0444 -1.0000 -1.0000 0853589 1580832552.80 151.5645 59.9968 32.0000 1.9873 1.9885 417.5133 417.8110 0.0447 -1.0000 -1.0000 0853652 1580832552.90 151.5645 59.9968 32.0000 1.9865 1.9876 417.5298 417.8265 0.0445 -1.0000 -1.0000 0853699 1580832553.00 151.4682 59.9968 32.0000 1.9863 1.9874 417.5446 417.8412 0.0446 -1.0000 -1.0000 0853777 1580832553.10 151.4682 59.9968 32.0000 1.9870 1.9882 417.6263 417.9235 0.0446 -1.0000 -1.0000 0853839 1580832553.20 151.4682 59.9968 32.0000 1.9866 1.9878 417.5147 417.8114 0.0446 -1.0000 -1.0000 0854573 1580832553.30 151.4682 59.9968 32.0000 1.9868 1.9880 417.4078 417.7051 0.0448 -1.0000 -1.0000 0854652 1580832553.40 151.4682 59.9968 32.0000 1.9862 1.9874 417.5269 417.8232 0.0445 -1.0000 -1.0000 0854714 1580832553.50 151.4662 59.9968 32.0000 1.9860 1.9872 417.6780 417.9736 0.0444 -1.0000 -1.0000 0854777 1580832553.60 151.4588 59.9968 32.0000 1.9859 1.9871 417.6524 417.9483 0.0445 -1.0000 -1.0000 0854855 1580832553.70 151.4588 59.9968 32.0000 1.9863 1.9874 417.6742 417.9702 0.0445 -1.0000 -1.0000 0854917 1580832553.80 151.4588 59.9968 32.0000 1.9865 1.9877 417.4699 417.7669 0.0446 -1.0000 -1.0000 0854980 1580832553.90 151.4588 59.9968 32.0000 1.9869 1.9881 417.4808 417.7772 0.0445 -1.0000 -1.0000 0855042 1580832554.00 151.4588 59.9968 32.0000 1.9865 1.9876 417.5678 417.8635 0.0445 -1.0000 -1.0000 0855105 1580832554.10 151.4588 59.9968 32.0000 1.9863 1.9874 417.6685 417.9649 0.0445 -1.0000 -1.0000 0855167 1580832554.20 151.4588 59.9968 32.0000 1.9869 1.9881 417.5747 417.8716 0.0447 -1.0000 -1.0000 0855308 1580832554.30 151.4588 59.9968 32.0000 1.9871 1.9883 417.4667 417.7641 0.0447 -1.0000 -1.0000 0855371 1580832554.40 151.4588 59.9968 32.0000 1.9870 1.9882 417.4038 417.7000 0.0445 -1.0000 -1.0000 0855433 1580832554.50 151.4588 59.9968 32.0000 1.9868 1.9880 417.4229 417.7189 0.0445 -1.0000 -1.0000 0855511 1580832554.60 151.4507 59.9968 32.0000 1.9855 1.9867 417.6523 417.9499 0.0447 -1.0000 -1.0000 0855573 1580832554.70 151.4462 59.9969 32.0000 1.9861 1.9873 417.6827 417.9795 0.0446 -1.0000 -1.0000 0855761 1580832554.80 151.4462 59.9969 32.0000 1.9860 1.9872 417.5923 417.8879 0.0444 -1.0000 -1.0000 0855823 1580832554.90 151.4677 59.9969 32.0000 1.9871 1.9883 417.4982 417.7958 0.0447 -1.0000 -1.0000 0855886 1580832555.00 151.5702 59.9969 32.0000 1.9872 1.9884 417.3901 417.6864 0.0446 -1.0000 -1.0000 0855964 1580832555.10 151.5702 59.9969 32.0000 1.9866 1.9877 417.4813 417.7791 0.0448 -1.0000 -1.0000 0856027 1580832555.20 151.5702 59.9969 32.0000 1.9858 1.9870 417.6535 417.9500 0.0445 -1.0000 -1.0000 0856261 1580832555.30 151.5702 59.9969 32.0000 1.9865 1.9876 417.6066 417.9028 0.0445 -1.0000 -1.0000 0856323 1580832555.40 151.5702 59.9969 32.0000 1.9867 1.9879 417.4568 417.7525 0.0444 -1.0000 -1.0000 0856386 1580832555.50 151.5702 59.9969 32.0000 1.9865 1.9876 417.4891 417.7852 0.0445 -1.0000 -1.0000 0856448 1580832555.60 151.5702 59.9969 32.0000 1.9861 1.9873 417.5365 417.8327 0.0445 -1.0000 -1.0000 0856527 1580832555.70 151.5435 59.9969 32.0000 1.9853 1.9864 417.6324 417.9281 0.0444 -1.0000 -1.0000 0856589 1580832555.80 151.5435 59.9969 32.0000 1.9856 1.9867 417.6533 417.9498 0.0445 -1.0000 -1.0000 0856777 1580832555.90 151.5435 59.9969 32.0000 1.9861 1.9873 417.5801 417.8767 0.0446 -1.0000 -1.0000 0856855 1580832556.00 151.5435 59.9969 32.0000 1.9866 1.9878 417.4118 417.7083 0.0446 -1.0000 -1.0000 0856917 1580832556.10 151.5435 59.9969 32.0000 1.9860 1.9872 417.5352 417.8316 0.0445 -1.0000 -1.0000 0856980 1580832556.20 151.5435 59.9969 32.0000 1.9850 1.9862 417.6444 417.9411 0.0446 -1.0000 -1.0000 0857042 1580832556.30 151.5304 59.9969 32.0000 1.9850 1.9862 417.6807 417.9780 0.0446 -1.0000 -1.0000 0857746 1580832556.40 151.5304 59.9969 32.0000 1.9861 1.9872 417.5529 417.8490 0.0445 -1.0000 -1.0000 0857823 1580832556.50 151.5304 59.9969 32.0000 1.9864 1.9876 417.5061 417.8025 0.0445 -1.0000 -1.0000 0857886 1580832556.60 151.5304 59.9969 32.0000 1.9862 1.9874 417.6704 417.9666 0.0445 -1.0000 -1.0000 0857949 1580832556.70 151.5304 59.9969 32.0000 1.9860 1.9871 417.5853 417.8815 0.0445 -1.0000 -1.0000 0858027 1580832556.80 151.4688 59.9969 32.0000 1.9869 1.9880 417.4649 417.7616 0.0446 -1.0000 -1.0000 0858120 1580832556.90 151.4359 59.9969 32.0000 1.9862 1.9874 417.3928 417.6894 0.0446 -1.0000 -1.0000 0858183 1580832557.00 151.4359 59.9969 32.0000 1.9862 1.9874 417.5526 417.8487 0.0445 -1.0000 -1.0000 0858261 1580832557.10 151.4359 59.9969 32.0000 1.9856 1.9867 417.6684 417.9650 0.0446 -1.0000 -1.0000 0858323 1580832557.20 151.4359 59.9969 32.0000 1.9866 1.9877 417.5653 417.8623 0.0446 -1.0000 -1.0000 0858386 1580832557.30 151.4359 59.9969 32.0000 1.9861 1.9872 417.4717 417.7679 0.0445 -1.0000 -1.0000 0858527 1580832557.40 151.4662 59.9969 32.0000 1.9868 1.9880 417.3573 417.6541 0.0446 -1.0000 -1.0000 0858589 1580832557.50 151.4531 59.9969 32.0000 1.9865 1.9877 417.5107 417.8078 0.0447 -1.0000 -1.0000 0858652 1580832557.60 151.4531 59.9969 32.0000 1.9864 1.9876 417.6671 417.9637 0.0446 -1.0000 -1.0000 0858730 1580832557.70 151.4531 59.9969 32.0000 1.9868 1.9880 417.5509 417.8478 0.0445 -1.0000 -1.0000 0858792 1580832557.80 151.4531 59.9969 32.0000 1.9866 1.9877 417.4749 417.7709 0.0446 -1.0000 -1.0000 0858980 1580832557.90 151.5462 59.9969 32.0000 1.9866 1.9877 417.4527 417.7494 0.0446 -1.0000 -1.0000 0859042 1580832558.00 151.5510 59.9969 32.0000 1.9860 1.9871 417.4984 417.7955 0.0446 -1.0000 -1.0000 0859105 1580832558.10 151.5510 59.9969 32.0000 1.9857 1.9868 417.5814 417.8769 0.0443 -1.0000 -1.0000 0859167 1580832558.20 151.5510 59.9969 32.0000 1.9858 1.9869 417.6146 417.9115 0.0446 -1.0000 -1.0000 0859245 1580832558.30 151.5510 59.9969 32.0000 1.9868 1.9880 417.6303 417.9273 0.0446 -1.0000 -1.0000 0900042 1580832558.40 151.5510 59.9969 32.0000 1.9864 1.9876 417.4613 417.7578 0.0446 -1.0000 -1.0000 0900105 1580832558.50 151.5510 59.9969 32.0000 1.9863 1.9875 417.4176 417.7150 0.0447 -1.0000 -1.0000 0900167 1580832558.60 151.5510 59.9969 32.0000 1.9861 1.9873 417.5232 417.8195 0.0445 -1.0000 -1.0000 0900230 1580832558.70 151.5510 59.9969 32.0000 1.9858 1.9870 417.5066 417.8032 0.0446 -1.0000 -1.0000 0900308 1580832558.80 151.5510 59.9969 32.0000 1.9860 1.9871 417.5036 417.8014 0.0447 -1.0000 -1.0000 0900370 1580832558.90 151.5510 59.9969 32.0000 1.9867 1.9879 417.3901 417.6871 0.0447 -1.0000 -1.0000 0900433 1580832559.00 151.5134 59.9969 32.0000 1.9857 1.9869 417.3829 417.6802 0.0447 -1.0000 -1.0000 0900511 1580832559.10 151.5134 59.9969 32.0000 1.9854 1.9866 417.6331 417.9297 0.0445 -1.0000 -1.0000 0900573 1580832559.20 151.5134 59.9969 32.0000 1.9857 1.9868 417.7039 418.0004 0.0445 -1.0000 -1.0000 0900636 1580832559.30 151.5134 59.9969 32.0000 1.9858 1.9869 417.6289 417.9258 0.0446 -1.0000 -1.0000 0900698 1580832559.40 151.5134 59.9969 32.0000 1.9863 1.9875 417.4183 417.7152 0.0446 -1.0000 -1.0000 0900761 1580832559.50 151.5134 59.9969 32.0000 1.9860 1.9871 417.4457 417.7423 0.0446 -1.0000 -1.0000 0900839 1580832559.60 151.5022 59.9969 32.0000 1.9865 1.9877 417.4946 417.7912 0.0446 -1.0000 -1.0000 0900902 1580832559.70 151.5022 59.9969 32.0000 1.9860 1.9872 417.5575 417.8553 0.0447 -1.0000 -1.0000 0900980 1580832559.80 151.5022 59.9969 32.0000 1.9859 1.9871 417.5612 417.8580 0.0446 -1.0000 -1.0000 0901042 1580832559.90 151.5022 59.9969 32.0000 1.9865 1.9876 417.4508 417.7474 0.0446 -1.0000 -1.0000 0901120 1580832560.00 151.5022 59.9969 32.0000 1.9863 1.9875 417.4705 417.7679 0.0447 -1.0000 -1.0000 0901167 1580832560.10 151.5022 59.9969 32.0000 1.9858 1.9870 417.6315 417.9287 0.0446 -1.0000 -1.0000 0901245 1580832560.20 151.5022 59.9969 32.0000 1.9857 1.9869 417.6485 417.9454 0.0446 -1.0000 -1.0000 0901308 1580832560.30 151.5022 59.9969 32.0000 1.9859 1.9871 417.5576 417.8551 0.0447 -1.0000 -1.0000 0901370 1580832560.40 151.5022 59.9969 32.0000 1.9860 1.9871 417.4833 417.7800 0.0446 -1.0000 -1.0000 0901433 1580832560.50 151.4239 59.9969 32.0000 1.9868 1.9880 417.4146 417.7118 0.0448 -1.0000 -1.0000 0901527 1580832560.60 151.4239 59.9969 32.0000 1.9865 1.9876 417.4801 417.7770 0.0446 -1.0000 -1.0000 0901589 1580832560.70 151.4239 59.9969 32.0000 1.9855 1.9867 417.5682 417.8646 0.0445 -1.0000 -1.0000 0901667 1580832560.80 151.4239 59.9969 32.0000 1.9862 1.9874 417.6867 417.9844 0.0448 -1.0000 -1.0000 0901730 1580832560.90 151.4239 59.9969 32.0000 1.9868 1.9880 417.5325 417.8295 0.0446 -1.0000 -1.0000 0901823 1580832561.00 151.4228 59.9969 32.0000 1.9868 1.9879 417.4606 417.7566 0.0445 -1.0000 -1.0000 0901902 1580832561.10 151.4226 59.9969 32.0000 1.9863 1.9874 417.4384 417.7343 0.0445 -1.0000 -1.0000 0901964 1580832561.20 151.4226 59.9969 32.0000 1.9855 1.9867 417.5893 417.8858 0.0446 -1.0000 -1.0000 0902027 1580832561.30 151.4226 59.9969 32.0000 1.9855 1.9867 417.6757 417.9723 0.0446 -1.0000 -1.0000 0902105 1580832561.40 151.4226 59.9969 32.0000 1.9862 1.9873 417.6079 417.9046 0.0446 -1.0000 -1.0000 0902323 1580832561.50 151.4226 59.9969 32.0000 1.9869 1.9880 417.5003 417.7976 0.0446 -1.0000 -1.0000 0902386 1580832561.60 151.5371 59.9969 32.0000 1.9866 1.9877 417.4344 417.7292 0.0443 -1.0000 -1.0000 0902464 1580832561.70 151.5371 59.9969 32.0000 1.9861 1.9873 417.5224 417.8197 0.0448 -1.0000 -1.0000 0902527 1580832561.80 151.5371 59.9969 32.0000 1.9858 1.9870 417.5595 417.8567 0.0447 -1.0000 -1.0000 0902589 1580832561.90 151.5371 59.9969 32.0000 1.9854 1.9866 417.6259 417.9228 0.0446 -1.0000 -1.0000 0903370 1580832562.00 151.5371 59.9969 32.0000 1.9863 1.9875 417.5441 417.8413 0.0447 -1.0000 -1.0000 0903433 1580832562.10 151.5595 59.9969 32.0000 1.9865 1.9877 417.5494 417.8461 0.0446 -1.0000 -1.0000 0903495 1580832562.20 151.5658 59.9969 32.0000 1.9868 1.9880 417.6670 417.9639 0.0446 -1.0000 -1.0000 0903573 1580832562.30 151.5658 59.9969 32.0000 1.9857 1.9868 417.6436 417.9402 0.0446 -1.0000 -1.0000 0903636 1580832562.40 151.5658 59.9969 32.0000 1.9863 1.9874 417.6183 417.9149 0.0445 -1.0000 -1.0000 0903698 1580832562.50 151.5658 59.9969 32.0000 1.9871 1.9882 417.4122 417.7083 0.0445 -1.0000 -1.0000 0903761 1580832562.60 151.5655 59.9969 32.0000 1.9872 1.9884 417.4546 417.7512 0.0446 -1.0000 -1.0000 0903823 1580832562.70 151.5376 59.9969 32.0000 1.9862 1.9873 417.4790 417.7757 0.0446 -1.0000 -1.0000 0903902 1580832562.80 151.5376 59.9969 32.0000 1.9855 1.9867 417.6328 417.9301 0.0446 -1.0000 -1.0000 0903964 1580832562.90 151.5376 59.9969 32.0000 1.9857 1.9868 417.5674 417.8645 0.0447 -1.0000 -1.0000 0904027 1580832563.00 151.5376 59.9969 32.0000 1.9864 1.9875 417.4449 417.7416 0.0446 -1.0000 -1.0000 0904105 1580832563.10 151.5376 59.9969 32.0000 1.9867 1.9879 417.3736 417.6701 0.0446 -1.0000 -1.0000 0904167 1580832563.20 151.4804 59.9969 32.0000 1.9871 1.9883 417.5191 417.8164 0.0447 -1.0000 -1.0000 0904230 1580832563.30 151.4804 59.9969 32.0000 1.9859 1.9871 417.6851 417.9810 0.0445 -1.0000 -1.0000 0904292 1580832563.40 151.4804 59.9969 32.0000 1.9861 1.9872 417.5542 417.8511 0.0447 -1.0000 -1.0000 0904355 1580832563.50 151.4804 59.9969 32.0000 1.9864 1.9876 417.4339 417.7309 0.0446 -1.0000 -1.0000 0904417 1580832563.60 151.4804 59.9969 32.0000 1.9864 1.9876 417.3928 417.6885 0.0446 -1.0000 -1.0000 0904495 1580832563.70 151.4804 59.9969 32.0000 1.9860 1.9871 417.5003 417.7982 0.0447 -1.0000 -1.0000 0904558 1580832563.80 151.4804 59.9969 32.0000 1.9866 1.9877 417.7311 418.0295 0.0448 -1.0000 -1.0000 0904620 1580832563.90 151.4804 59.9969 32.0000 1.9868 1.9880 417.6479 417.9449 0.0445 -1.0000 -1.0000 0904698 1580832564.00 151.4804 59.9969 32.0000 1.9868 1.9880 417.4574 417.7531 0.0445 -1.0000 -1.0000 0905011 1580832564.10 151.4804 59.9969 32.0000 1.9867 1.9879 417.4000 417.6961 0.0445 -1.0000 -1.0000 0905073 1580832564.20 151.4804 59.9969 32.0000 1.9861 1.9873 417.5092 417.8061 0.0446 -1.0000 -1.0000 0905152 1580832564.30 151.4859 59.9969 32.0000 1.9861 1.9873 417.5328 417.8292 0.0446 -1.0000 -1.0000 0905214 1580832564.40 151.4859 59.9969 32.0000 1.9878 1.9890 417.4533 417.7497 0.0445 -1.0000 -1.0000 0905277 1580832564.50 151.4859 59.9969 32.0000 1.9868 1.9880 417.3308 417.6276 0.0446 -1.0000 -1.0000 0906027 1580832564.60 151.4859 59.9969 32.0000 1.9867 1.9878 417.4272 417.7239 0.0446 -1.0000 -1.0000 0906089 1580832564.70 151.4859 59.9969 32.0000 1.9860 1.9871 417.6386 417.9350 0.0445 -1.0000 -1.0000 0906167 1580832564.80 151.4859 59.9969 32.0000 1.9863 1.9874 417.6239 417.9208 0.0446 -1.0000 -1.0000 0906230 1580832564.90 151.5970 59.9972 32.0000 1.9864 1.9876 417.6343 417.9315 0.0447 -1.0000 -1.0000 0906292 1580832565.00 151.5970 59.9972 32.0000 1.9868 1.9880 417.5007 417.7983 0.0447 -1.0000 -1.0000 0906370 1580832565.10 151.5970 59.9972 32.0000 1.9866 1.9878 417.4820 417.7792 0.0447 -1.0000 -1.0000 0906433 1580832565.20 151.5970 59.9972 32.0000 1.9854 1.9866 417.5925 417.8897 0.0446 -1.0000 -1.0000 0906495 1580832565.30 151.5970 59.9972 32.0000 1.9855 1.9866 417.6198 417.9172 0.0447 -1.0000 -1.0000 0906573 1580832565.40 151.5896 59.9972 32.0000 1.9865 1.9876 417.5279 417.8250 0.0446 -1.0000 -1.0000 0906636 1580832565.50 151.4777 59.9972 32.0000 1.9863 1.9875 417.5052 417.8013 0.0446 -1.0000 -1.0000 0906761 1580832565.60 151.4777 59.9972 32.0000 1.9860 1.9871 417.6431 417.9408 0.0447 -1.0000 -1.0000 0906839 1580832565.70 151.4777 59.9972 32.0000 1.9859 1.9871 417.6272 417.9237 0.0445 -1.0000 -1.0000 0906902 1580832565.80 151.4777 59.9972 32.0000 1.9865 1.9876 417.6010 417.8977 0.0446 -1.0000 -1.0000 0906964 1580832565.90 151.4777 59.9972 32.0000 1.9868 1.9880 417.4749 417.7715 0.0445 -1.0000 -1.0000 0907027 1580832566.00 151.4594 59.9972 32.0000 1.9868 1.9880 417.4002 417.6975 0.0447 -1.0000 -1.0000 0907105 1580832566.10 151.4594 59.9972 32.0000 1.9863 1.9875 417.5752 417.8723 0.0446 -1.0000 -1.0000 0907167 1580832566.20 151.4594 59.9972 32.0000 1.9859 1.9870 417.5669 417.8628 0.0444 -1.0000 -1.0000 0907230 1580832566.30 151.4594 59.9972 32.0000 1.9860 1.9871 417.7529 418.0497 0.0446 -1.0000 -1.0000 0907292 1580832566.40 151.4594 59.9972 32.0000 1.9858 1.9870 417.6040 417.9012 0.0447 -1.0000 -1.0000 0907355 1580832566.50 151.4594 59.9972 32.0000 1.9868 1.9880 417.4829 417.7801 0.0447 -1.0000 -1.0000 0907746 1580832566.60 151.4594 59.9972 32.0000 1.9863 1.9875 417.6910 417.9874 0.0446 -1.0000 -1.0000 0907839 1580832566.70 151.4594 59.9972 32.0000 1.9856 1.9868 417.6975 417.9954 0.0447 -1.0000 -1.0000 0907902 1580832566.80 151.4594 59.9972 32.0000 1.9861 1.9873 417.6922 417.9897 0.0447 -1.0000 -1.0000 0907964 1580832566.90 151.4594 59.9972 32.0000 1.9867 1.9879 417.6853 417.9835 0.0447 -1.0000 -1.0000 0908027 1580832567.00 151.4594 59.9972 32.0000 1.9874 1.9886 417.4606 417.7572 0.0446 -1.0000 -1.0000 0908105 1580832567.10 151.4674 59.9972 32.0000 1.9866 1.9877 417.3986 417.6954 0.0446 -1.0000 -1.0000 0908183 1580832567.20 151.4674 59.9972 32.0000 1.9870 1.9882 417.5580 417.8547 0.0445 -1.0000 -1.0000 0908246 1580832567.30 151.4674 59.9972 32.0000 1.9854 1.9865 417.6834 417.9804 0.0447 -1.0000 -1.0000 0908308 1580832567.40 151.4674 59.9972 32.0000 1.9854 1.9865 417.7707 418.0679 0.0446 -1.0000 -1.0000 0908370 1580832567.50 151.4674 59.9972 32.0000 1.9868 1.9880 417.5756 417.8732 0.0447 -1.0000 -1.0000 0909027 1580832567.60 151.4674 59.9972 32.0000 1.9871 1.9882 417.5059 417.8029 0.0446 -1.0000 -1.0000 0909089 1580832567.70 151.5144 59.9972 32.0000 1.9868 1.9879 417.5915 417.8883 0.0446 -1.0000 -1.0000 0909152 1580832567.80 151.5144 59.9972 32.0000 1.9864 1.9875 417.7641 418.0613 0.0447 -1.0000 -1.0000 0909214 1580832567.90 151.5144 59.9972 32.0000 1.9867 1.9879 417.6564 417.9542 0.0447 -1.0000 -1.0000 0909293 1580832568.00 151.5144 59.9972 32.0000 1.9869 1.9880 417.4676 417.7652 0.0447 -1.0000 -1.0000 0909355 1580832568.10 151.5144 59.9972 32.0000 1.9870 1.9882 417.4511 417.7472 0.0446 -1.0000 -1.0000 0909417 1580832568.20 151.5493 59.9972 32.0000 1.9865 1.9876 417.5639 417.8612 0.0446 -1.0000 -1.0000 0909496 1580832568.30 151.5500 59.9972 32.0000 1.9858 1.9870 417.6502 417.9472 0.0447 -1.0000 -1.0000 0909558 1580832568.40 151.5500 59.9972 32.0000 1.9855 1.9867 417.6236 417.9217 0.0448 -1.0000 -1.0000 0909620 1580832568.50 151.5500 59.9972 32.0000 1.9860 1.9872 417.5106 417.8087 0.0448 -1.0000 -1.0000 0909683 1580832568.60 151.5500 59.9972 32.0000 1.9868 1.9880 417.4988 417.7952 0.0446 -1.0000 -1.0000 0909746 1580832568.70 151.5425 59.9972 32.0000 1.9868 1.9879 417.4345 417.7319 0.0447 -1.0000 -1.0000 0909823 1580832568.80 151.5192 59.9972 32.0000 1.9858 1.9869 417.5587 417.8556 0.0446 -1.0000 -1.0000 0909886 1580832568.90 151.5192 59.9972 32.0000 1.9868 1.9880 417.5688 417.8659 0.0447 -1.0000 -1.0000 0909949 1580832569.00 151.5192 59.9972 32.0000 1.9870 1.9881 417.4684 417.7658 0.0447 -1.0000 -1.0000 0910027 1580832569.10 151.5192 59.9972 32.0000 1.9859 1.9870 417.4245 417.7209 0.0446 -1.0000 -1.0000 0910089 1580832569.20 151.5192 59.9972 32.0000 1.9857 1.9869 417.5762 417.8739 0.0448 -1.0000 -1.0000 0910152 1580832569.30 151.4628 59.9972 32.0000 1.9863 1.9874 417.6993 417.9957 0.0445 -1.0000 -1.0000 0910230 1580832569.40 151.4628 59.9972 32.0000 1.9862 1.9873 417.6794 417.9763 0.0446 -1.0000 -1.0000 0910292 1580832569.50 151.4628 59.9972 32.0000 1.9874 1.9886 417.6242 417.9210 0.0446 -1.0000 -1.0000 0910355 1580832569.60 151.4628 59.9972 32.0000 1.9868 1.9880 417.4552 417.7513 0.0445 -1.0000 -1.0000 0910589 1580832569.70 151.4628 59.9972 32.0000 1.9861 1.9872 417.5582 417.8550 0.0446 -1.0000 -1.0000 0910652 1580832569.80 151.4666 59.9969 32.0000 1.9858 1.9869 417.7199 418.0173 0.0447 -1.0000 -1.0000 0910714 1580832569.90 151.4700 59.9966 32.0000 1.9857 1.9869 417.6497 417.9465 0.0446 -1.0000 -1.0000 0910792 1580832570.00 151.4700 59.9966 32.0000 1.9873 1.9884 417.4586 417.7550 0.0447 -1.0000 -1.0000 0910855 1580832570.10 151.4700 59.9966 32.0000 1.9872 1.9883 417.4758 417.7730 0.0446 -1.0000 -1.0000 0911105 1580832570.20 151.4700 59.9966 32.0000 1.9863 1.9875 417.5150 417.8123 0.0447 -1.0000 -1.0000 0911167 1580832570.30 151.4700 59.9966 32.0000 1.9861 1.9872 417.6980 417.9951 0.0446 -1.0000 -1.0000 0911230 1580832570.40 151.5477 59.9966 32.0000 1.9871 1.9883 417.6073 417.9042 0.0446 -1.0000 -1.0000 0911292 1580832570.50 151.5477 59.9966 32.0000 1.9873 1.9885 417.6135 417.9103 0.0446 -1.0000 -1.0000 0911370 1580832570.60 151.5477 59.9966 32.0000 1.9871 1.9882 417.4714 417.7678 0.0446 -1.0000 -1.0000 0911605 1580832570.70 151.5477 59.9966 32.0000 1.9866 1.9878 417.4964 417.7931 0.0446 -1.0000 -1.0000 0911683 1580832570.80 151.5477 59.9966 32.0000 1.9864 1.9876 417.5722 417.8696 0.0446 -1.0000 -1.0000 0911746 1580832570.90 151.5846 59.9966 32.0000 1.9864 1.9875 417.6743 417.9719 0.0448 -1.0000 -1.0000 0911808 1580832571.00 151.5846 59.9966 32.0000 1.9859 1.9870 417.7509 418.0480 0.0446 -1.0000 -1.0000 0911886 1580832571.10 151.5846 59.9966 32.0000 1.9876 1.9888 417.4938 417.7910 0.0447 -1.0000 -1.0000 0912043 1580832571.20 151.5846 59.9966 32.0000 1.9868 1.9880 417.4325 417.7305 0.0448 -1.0000 -1.0000 0912105 1580832571.30 151.5846 59.9966 32.0000 1.9866 1.9878 417.4563 417.7536 0.0447 -1.0000 -1.0000 0912183 1580832571.40 151.5795 59.9966 32.0000 1.9858 1.9870 417.5757 417.8736 0.0447 -1.0000 -1.0000 0912246 1580832571.50 151.5606 59.9966 32.0000 1.9868 1.9880 417.5868 417.8836 0.0445 -1.0000 -1.0000 0912308 1580832571.60 151.5606 59.9966 32.0000 1.9866 1.9878 417.5809 417.8787 0.0447 -1.0000 -1.0000 0912370 1580832571.70 151.5606 59.9966 32.0000 1.9868 1.9880 417.4322 417.7293 0.0446 -1.0000 -1.0000 0912573 1580832571.80 151.5606 59.9966 32.0000 1.9860 1.9872 417.6130 417.9100 0.0447 -1.0000 -1.0000 0912636 1580832571.90 151.5606 59.9966 32.0000 1.9853 1.9865 417.5677 417.8645 0.0446 -1.0000 -1.0000 0912698 1580832572.00 151.5503 59.9966 32.0000 1.9855 1.9867 417.7056 418.0028 0.0447 -1.0000 -1.0000 0912761 1580832572.10 151.4473 59.9966 32.0000 1.9860 1.9871 417.6104 417.9072 0.0446 -1.0000 -1.0000 0912823 1580832572.20 151.4473 59.9966 32.0000 1.9868 1.9880 417.5524 417.8500 0.0447 -1.0000 -1.0000 0913120 1580832572.30 151.4473 59.9966 32.0000 1.9859 1.9870 417.6254 417.9229 0.0447 -1.0000 -1.0000 0913183 1580832572.40 151.4473 59.9966 32.0000 1.9860 1.9871 417.6174 417.9151 0.0447 -1.0000 -1.0000 0913245 1580832572.50 151.4473 59.9966 32.0000 1.9860 1.9872 417.7589 418.0567 0.0447 -1.0000 -1.0000 0913323 1580832572.60 151.4777 59.9966 32.0000 1.9859 1.9871 417.6074 417.9042 0.0446 -1.0000 -1.0000 0913386 1580832572.70 151.4777 59.9966 32.0000 1.9873 1.9885 417.4550 417.7525 0.0447 -1.0000 -1.0000 0913527 1580832572.80 151.4777 59.9966 32.0000 1.9872 1.9884 417.4909 417.7878 0.0447 -1.0000 -1.0000 0913589 1580832572.90 151.4777 59.9966 32.0000 1.9867 1.9879 417.6389 417.9360 0.0446 -1.0000 -1.0000 0913652 1580832573.00 151.4777 59.9966 32.0000 1.9862 1.9873 417.7212 418.0190 0.0447 -1.0000 -1.0000 0913714 1580832573.10 151.5120 59.9966 32.0000 1.9862 1.9874 417.6955 417.9930 0.0447 -1.0000 -1.0000 0913792 1580832573.20 151.5398 59.9966 32.0000 1.9863 1.9875 417.6125 417.9100 0.0447 -1.0000 -1.0000 0914058 1580832573.30 151.5398 59.9966 32.0000 1.9865 1.9876 417.5709 417.8680 0.0446 -1.0000 -1.0000 0914136 1580832573.40 151.5398 59.9966 32.0000 1.9855 1.9866 417.5447 417.8411 0.0446 -1.0000 -1.0000 0914198 1580832573.50 151.5398 59.9966 32.0000 1.9858 1.9869 417.6890 417.9862 0.0446 -1.0000 -1.0000 0914261 1580832573.60 151.5406 59.9966 32.0000 1.9860 1.9872 417.5647 417.8612 0.0446 -1.0000 -1.0000 0914323 1580832573.70 151.5660 59.9966 32.0000 1.9867 1.9879 417.5322 417.8296 0.0447 -1.0000 -1.0000 0914558 1580832573.80 151.5660 59.9966 32.0000 1.9863 1.9875 417.5110 417.8083 0.0448 -1.0000 -1.0000 0914620 1580832573.90 151.5660 59.9966 32.0000 1.9862 1.9874 417.6571 417.9543 0.0446 -1.0000 -1.0000 0914698 1580832574.00 151.5660 59.9966 32.0000 1.9857 1.9868 417.6099 417.9060 0.0446 -1.0000 -1.0000 0914761 1580832574.10 151.5660 59.9966 32.0000 1.9866 1.9878 417.6006 417.8983 0.0447 -1.0000 -1.0000 0914823 1580832574.20 151.5322 59.9966 32.0000 1.9863 1.9874 417.5508 417.8471 0.0445 -1.0000 -1.0000 0915323 1580832574.30 151.5322 59.9966 32.0000 1.9860 1.9872 417.4165 417.7134 0.0446 -1.0000 -1.0000 0915386 1580832574.40 151.5322 59.9966 32.0000 1.9864 1.9875 417.5510 417.8479 0.0447 -1.0000 -1.0000 0915449 1580832574.50 151.5322 59.9966 32.0000 1.9850 1.9861 417.5961 417.8943 0.0448 -1.0000 -1.0000 0915527 1580832574.60 151.5322 59.9966 32.0000 1.9859 1.9871 417.5987 417.8957 0.0446 -1.0000 -1.0000 0915589 1580832574.70 151.5322 59.9966 32.0000 1.9860 1.9872 417.4599 417.7572 0.0447 -1.0000 -1.0000 0915886 1580832574.80 151.5322 59.9966 32.0000 1.9867 1.9879 417.4549 417.7526 0.0447 -1.0000 -1.0000 0915949 1580832574.90 151.5322 59.9966 32.0000 1.9864 1.9875 417.6695 417.9665 0.0446 -1.0000 -1.0000 0916011 1580832575.00 151.5322 59.9966 32.0000 1.9855 1.9867 417.6570 417.9542 0.0446 -1.0000 -1.0000 0916089 1580832575.10 151.5322 59.9966 32.0000 1.9861 1.9873 417.6081 417.9055 0.0447 -1.0000 -1.0000 0916152 1580832575.20 151.5322 59.9966 32.0000 1.9863 1.9875 417.3960 417.6934 0.0447 -1.0000 -1.0000 0916214 1580832575.30 151.4107 59.9952 32.0000 1.9862 1.9874 417.4044 417.7018 0.0447 -1.0000 -1.0000 0916433 1580832575.40 151.4107 59.9952 32.0000 1.9860 1.9871 417.4919 417.7890 0.0446 -1.0000 -1.0000 0916495 1580832575.50 151.4107 59.9952 32.0000 1.9865 1.9877 417.6132 417.9100 0.0447 -1.0000 -1.0000 0916558 1580832575.60 151.4107 59.9952 32.0000 1.9854 1.9866 417.5459 417.8434 0.0447 -1.0000 -1.0000 0916636 1580832575.70 151.4107 59.9952 32.0000 1.9869 1.9881 417.4851 417.7808 0.0445 -1.0000 -1.0000 0916698 1580832575.80 151.4612 59.9952 32.0000 1.9873 1.9884 417.4758 417.7733 0.0447 -1.0000 -1.0000 0916839 1580832575.90 151.4863 59.9952 32.0000 1.9856 1.9868 417.5360 417.8330 0.0446 -1.0000 -1.0000 0916917 1580832576.00 151.4863 59.9952 32.0000 1.9861 1.9873 417.7068 418.0043 0.0447 -1.0000 -1.0000 0916980 1580832576.10 151.4863 59.9952 32.0000 1.9858 1.9870 417.7078 418.0048 0.0446 -1.0000 -1.0000 0917042 1580832576.20 151.4863 59.9952 32.0000 1.9866 1.9878 417.6825 417.9798 0.0447 -1.0000 -1.0000 0917105 1580832576.30 151.4863 59.9952 32.0000 1.9870 1.9882 417.4796 417.7775 0.0448 -1.0000 -1.0000 0917167 1580832576.40 151.5054 59.9952 32.0000 1.9867 1.9879 417.3933 417.6904 0.0446 -1.0000 -1.0000 0917230 1580832576.50 151.5054 59.9952 32.0000 1.9858 1.9869 417.4650 417.7614 0.0446 -1.0000 -1.0000 0917308 1580832576.60 151.5054 59.9952 32.0000 1.9857 1.9868 417.5987 417.8954 0.0446 -1.0000 -1.0000 0917370 1580832576.70 151.5054 59.9952 32.0000 1.9865 1.9876 417.7005 417.9972 0.0446 -1.0000 -1.0000 0917449 1580832576.80 151.5054 59.9952 32.0000 1.9864 1.9876 417.4917 417.7897 0.0448 -1.0000 -1.0000 0918136 1580832576.90 151.5237 59.9952 32.0000 1.9863 1.9874 417.3928 417.6900 0.0446 -1.0000 -1.0000 0918198 1580832577.00 151.5237 59.9952 32.0000 1.9855 1.9866 417.6166 417.9136 0.0447 -1.0000 -1.0000 0918277 1580832577.10 151.5237 59.9952 32.0000 1.9855 1.9867 417.6691 417.9662 0.0446 -1.0000 -1.0000 0918339 1580832577.20 151.5237 59.9952 32.0000 1.9859 1.9870 417.6638 417.9617 0.0447 -1.0000 -1.0000 0918417 1580832577.30 151.5237 59.9952 32.0000 1.9860 1.9871 417.6479 417.9455 0.0447 -1.0000 -1.0000 0918480 1580832577.40 151.5237 59.9952 32.0000 1.9865 1.9877 417.4800 417.7769 0.0446 -1.0000 -1.0000 0918542 1580832577.50 151.5237 59.9952 32.0000 1.9863 1.9875 417.3776 417.6751 0.0447 -1.0000 -1.0000 0918605 1580832577.60 151.5237 59.9952 32.0000 1.9857 1.9869 417.5781 417.8754 0.0447 -1.0000 -1.0000 0918683 1580832577.70 151.5237 59.9952 32.0000 1.9855 1.9867 417.7391 418.0366 0.0447 -1.0000 -1.0000 0918745 1580832577.80 151.5237 59.9952 32.0000 1.9868 1.9880 417.6005 417.8976 0.0447 -1.0000 -1.0000 0918823 1580832577.90 151.5237 59.9952 32.0000 1.9863 1.9875 417.4284 417.7260 0.0447 -1.0000 -1.0000 0919136 1580832578.00 151.5237 59.9952 32.0000 1.9868 1.9880 417.4340 417.7310 0.0446 -1.0000 -1.0000 0919198 1580832578.10 151.4567 59.9952 32.0000 1.9861 1.9873 417.5941 417.8913 0.0446 -1.0000 -1.0000 0919261 1580832578.20 151.4567 59.9952 32.0000 1.9857 1.9869 417.7290 418.0255 0.0445 -1.0000 -1.0000 0919323 1580832578.30 151.4567 59.9952 32.0000 1.9863 1.9875 417.7397 418.0390 0.0450 -1.0000 -1.0000 0919386 1580832578.40 151.4567 59.9952 32.0000 1.9873 1.9885 417.5628 417.8596 0.0447 -1.0000 -1.0000 0919527 1580832578.50 151.4567 59.9952 32.0000 1.9861 1.9873 417.4462 417.7438 0.0447 -1.0000 -1.0000 0919589 1580832578.60 151.4545 59.9952 32.0000 1.9854 1.9866 417.6175 417.9142 0.0445 -1.0000 -1.0000 0919652 1580832578.70 151.4038 59.9952 32.0000 1.9857 1.9869 417.7079 418.0057 0.0447 -1.0000 -1.0000 0919730 1580832578.80 151.4038 59.9952 32.0000 1.9864 1.9876 417.5786 417.8762 0.0447 -1.0000 -1.0000 0919793 1580832578.90 151.4038 59.9952 32.0000 1.9866 1.9878 417.4646 417.7622 0.0447 -1.0000 -1.0000 0920027 1580832579.00 151.4038 59.9952 32.0000 1.9865 1.9877 417.5351 417.8319 0.0446 -1.0000 -1.0000 0920089 1580832579.10 151.4038 59.9952 32.0000 1.9862 1.9873 417.6778 417.9751 0.0447 -1.0000 -1.0000 0920152 1580832579.20 151.4301 59.9952 32.0000 1.9857 1.9869 417.7226 418.0205 0.0447 -1.0000 -1.0000 0920214 1580832579.30 151.4301 59.9952 32.0000 1.9866 1.9877 417.6465 417.9444 0.0447 -1.0000 -1.0000 0920292 1580832579.40 151.4301 59.9952 32.0000 1.9869 1.9880 417.5405 417.8378 0.0448 -1.0000 -1.0000 0920573 1580832579.50 151.4301 59.9952 32.0000 1.9868 1.9879 417.4687 417.7655 0.0445 -1.0000 -1.0000 0920636 1580832579.60 151.4301 59.9952 32.0000 1.9863 1.9875 417.5601 417.8567 0.0446 -1.0000 -1.0000 0920698 1580832579.70 151.4556 59.9953 32.0000 1.9859 1.9871 417.7086 418.0058 0.0447 -1.0000 -1.0000 0920761 1580832579.80 151.4788 59.9953 32.0000 1.9865 1.9876 417.6824 417.9801 0.0447 -1.0000 -1.0000 0920823 1580832579.90 151.4788 59.9953 32.0000 1.9866 1.9878 417.6857 417.9827 0.0446 -1.0000 -1.0000 0921011 1580832580.00 151.4788 59.9953 32.0000 1.9869 1.9881 417.5272 417.8249 0.0448 -1.0000 -1.0000 0921073 1580832580.10 151.4788 59.9953 32.0000 1.9865 1.9877 417.5603 417.8580 0.0447 -1.0000 -1.0000 0921136 1580832580.20 151.4788 59.9953 32.0000 1.9860 1.9872 417.6130 417.9116 0.0448 -1.0000 -1.0000 0921214 1580832580.30 151.4788 59.9953 32.0000 1.9859 1.9870 417.7232 418.0217 0.0449 -1.0000 -1.0000 0921277 1580832580.40 151.5852 59.9953 32.0000 1.9865 1.9877 417.5109 417.8080 0.0446 -1.0000 -1.0000 0921355 1580832580.50 151.5852 59.9953 32.0000 1.9867 1.9879 417.5174 417.8154 0.0447 -1.0000 -1.0000 0921433 1580832580.60 151.5852 59.9953 32.0000 1.9867 1.9879 417.4797 417.7770 0.0447 -1.0000 -1.0000 0921495 1580832580.70 151.5852 59.9953 32.0000 1.9868 1.9879 417.4897 417.7864 0.0446 -1.0000 -1.0000 0921558 1580832580.80 151.5852 59.9953 32.0000 1.9859 1.9871 417.6994 417.9965 0.0447 -1.0000 -1.0000 0921620 1580832580.90 151.5667 59.9953 32.0000 1.9866 1.9878 417.7200 418.0177 0.0447 -1.0000 -1.0000 0921855 1580832581.00 151.5347 59.9953 32.0000 1.9864 1.9876 417.6287 417.9252 0.0446 -1.0000 -1.0000 0921933 1580832581.10 151.5347 59.9953 32.0000 1.9864 1.9876 417.5421 417.8393 0.0446 -1.0000 -1.0000 0921995 1580832581.20 151.5347 59.9953 32.0000 1.9855 1.9867 417.6355 417.9330 0.0448 -1.0000 -1.0000 0922058 1580832581.30 151.5347 59.9953 32.0000 1.9855 1.9867 417.6576 417.9560 0.0448 -1.0000 -1.0000 0922136 1580832581.40 151.5347 59.9953 32.0000 1.9863 1.9874 417.5855 417.8818 0.0446 -1.0000 -1.0000 0922198 1580832581.50 151.5347 59.9953 32.0000 1.9871 1.9883 417.4717 417.7693 0.0448 -1.0000 -1.0000 0922370 1580832581.60 151.5347 59.9953 32.0000 1.9870 1.9882 417.4910 417.7887 0.0447 -1.0000 -1.0000 0922449 1580832581.70 151.5347 59.9953 32.0000 1.9862 1.9873 417.5786 417.8743 0.0444 -1.0000 -1.0000 0922495 1580832581.80 151.5347 59.9953 32.0000 1.9856 1.9868 417.6934 417.9896 0.0445 -1.0000 -1.0000 0922573 1580832581.90 151.5347 59.9953 32.0000 1.9855 1.9867 417.7686 418.0673 0.0448 -1.0000 -1.0000 0922636 1580832582.00 151.5347 59.9953 32.0000 1.9864 1.9876 417.5784 417.8748 0.0445 -1.0000 -1.0000 0922870 1580832582.10 151.4637 59.9953 32.0000 1.9865 1.9877 417.3865 417.6836 0.0447 -1.0000 -1.0000 0922933 1580832582.20 151.4637 59.9953 32.0000 1.9870 1.9882 417.4389 417.7358 0.0447 -1.0000 -1.0000 0922995 1580832582.30 151.4514 59.9953 32.0000 1.9851 1.9862 417.7197 418.0176 0.0447 -1.0000 -1.0000 0923058 1580832582.40 151.4241 59.9953 32.0000 1.9863 1.9875 417.6991 417.9957 0.0445 -1.0000 -1.0000 0923120 1580832582.50 151.4241 59.9953 32.0000 1.9866 1.9877 417.5974 417.8945 0.0447 -1.0000 -1.0000 0923370 1580832582.60 151.4303 59.9953 32.0000 1.9868 1.9879 417.4871 417.7845 0.0447 -1.0000 -1.0000 0923433 1580832582.70 151.5224 59.9953 32.0000 1.9860 1.9872 417.6396 417.9361 0.0445 -1.0000 -1.0000 0923495 1580832582.80 151.5224 59.9953 32.0000 1.9855 1.9867 417.7112 418.0080 0.0446 -1.0000 -1.0000 0923558 1580832582.90 151.5224 59.9953 32.0000 1.9857 1.9868 417.6977 417.9947 0.0445 -1.0000 -1.0000 0923620 1580832583.00 151.5224 59.9953 32.0000 1.9872 1.9884 417.5205 417.8167 0.0445 -1.0000 -1.0000 0923855 1580832583.10 151.5224 59.9953 32.0000 1.9869 1.9881 417.4530 417.7501 0.0447 -1.0000 -1.0000 0923917 1580832583.20 151.6147 59.9953 32.0000 1.9862 1.9874 417.4964 417.7935 0.0446 -1.0000 -1.0000 0923980 1580832583.30 151.6147 59.9953 32.0000 1.9859 1.9870 417.6035 417.9004 0.0446 -1.0000 -1.0000 0924058 1580832583.40 151.6147 59.9953 32.0000 1.9862 1.9873 417.5616 417.8594 0.0448 -1.0000 -1.0000 0924120 1580832583.50 151.6147 59.9953 32.0000 1.9866 1.9878 417.6033 417.9009 0.0446 -1.0000 -1.0000 0924605 1580832583.60 151.6147 59.9953 32.0000 1.9865 1.9876 417.4571 417.7542 0.0447 -1.0000 -1.0000 0924683 1580832583.70 151.6008 59.9953 32.0000 1.9867 1.9879 417.4334 417.7300 0.0446 -1.0000 -1.0000 0924745 1580832583.80 151.5620 59.9953 32.0000 1.9863 1.9874 417.5813 417.8780 0.0446 -1.0000 -1.0000 0924808 1580832583.90 151.5620 59.9953 32.0000 1.9857 1.9868 417.6308 417.9287 0.0448 -1.0000 -1.0000 0924886 1580832584.00 151.5620 59.9953 32.0000 1.9857 1.9869 417.6294 417.9264 0.0446 -1.0000 -1.0000 0925652 1580832584.10 151.5620 59.9953 32.0000 1.9869 1.9880 417.4835 417.7809 0.0447 -1.0000 -1.0000 0925714 1580832584.20 151.5620 59.9953 32.0000 1.9865 1.9876 417.4309 417.7285 0.0447 -1.0000 -1.0000 0925793 1580832584.30 151.5123 59.9953 32.0000 1.9866 1.9878 417.5192 417.8160 0.0446 -1.0000 -1.0000 0925855 1580832584.40 151.5123 59.9953 32.0000 1.9858 1.9869 417.6368 417.9336 0.0446 -1.0000 -1.0000 0925917 1580832584.50 151.5123 59.9953 32.0000 1.9864 1.9875 417.4864 417.7830 0.0446 -1.0000 -1.0000 0925980 1580832584.60 151.5123 59.9953 32.0000 1.9868 1.9880 417.4540 417.7511 0.0447 -1.0000 -1.0000 0926043 1580832584.70 151.5123 59.9953 32.0000 1.9860 1.9872 417.4600 417.7573 0.0446 -1.0000 -1.0000 0926120 1580832584.80 151.4504 59.9954 32.0000 1.9864 1.9875 417.5987 417.8955 0.0446 -1.0000 -1.0000 0926183 1580832584.90 151.4786 59.9954 32.0000 1.9864 1.9876 417.6568 417.9544 0.0446 -1.0000 -1.0000 0926246 1580832585.00 151.4891 59.9954 32.0000 1.9875 1.9887 417.5475 417.8438 0.0446 -1.0000 -1.0000 0926323 1580832585.10 151.4891 59.9954 32.0000 1.9867 1.9878 417.4445 417.7415 0.0446 -1.0000 -1.0000 0926386 1580832585.20 151.4891 59.9954 32.0000 1.9878 1.9890 417.4709 417.7679 0.0446 -1.0000 -1.0000 0926449 1580832585.30 151.4891 59.9954 32.0000 1.9859 1.9871 417.6322 417.9292 0.0446 -1.0000 -1.0000 0926527 1580832585.40 151.5081 59.9954 32.0000 1.9866 1.9877 417.6667 417.9633 0.0446 -1.0000 -1.0000 0926589 1580832585.50 151.5081 59.9954 32.0000 1.9866 1.9877 417.7397 418.0373 0.0447 -1.0000 -1.0000 0926652 1580832585.60 151.5081 59.9954 32.0000 1.9865 1.9877 417.5959 417.8927 0.0446 -1.0000 -1.0000 0926730 1580832585.70 151.5081 59.9954 32.0000 1.9872 1.9883 417.5656 417.8622 0.0446 -1.0000 -1.0000 0926792 1580832585.80 151.5081 59.9954 32.0000 1.9865 1.9877 417.5998 417.8973 0.0447 -1.0000 -1.0000 0926855 1580832585.90 151.5081 59.9954 32.0000 1.9865 1.9877 417.6589 417.9565 0.0447 -1.0000 -1.0000 0926917 1580832586.00 151.5081 59.9954 32.0000 1.9873 1.9885 417.5621 417.8589 0.0446 -1.0000 -1.0000 0926980 1580832586.10 151.5081 59.9954 32.0000 1.9874 1.9885 417.3863 417.6828 0.0446 -1.0000 -1.0000 0927073 1580832586.20 151.5081 59.9954 32.0000 1.9871 1.9882 417.4922 417.7890 0.0446 -1.0000 -1.0000 0927152 1580832586.30 151.5081 59.9954 32.0000 1.9861 1.9872 417.5309 417.8281 0.0447 -1.0000 -1.0000 0927214 1580832586.40 151.5081 59.9954 32.0000 1.9868 1.9879 417.5654 417.8615 0.0445 -1.0000 -1.0000 0927277 1580832586.50 151.5636 59.9954 32.0000 1.9873 1.9884 417.6035 417.9001 0.0446 -1.0000 -1.0000 0927355 1580832586.60 151.5862 59.9954 32.0000 1.9874 1.9885 417.4437 417.7401 0.0445 -1.0000 -1.0000 0928464 1580832586.70 151.5862 59.9954 32.0000 1.9873 1.9885 417.5689 417.8646 0.0445 -1.0000 -1.0000 0928542 1580832586.80 151.5862 59.9954 32.0000 1.9859 1.9871 417.7954 418.0924 0.0446 -1.0000 -1.0000 0928605 1580832586.90 151.5862 59.9954 32.0000 1.9864 1.9875 417.5649 417.8622 0.0447 -1.0000 -1.0000 0928698 1580832587.00 151.5862 59.9954 32.0000 1.9872 1.9884 417.4087 417.7052 0.0445 -1.0000 -1.0000 0928792 1580832587.10 151.5862 59.9954 32.0000 1.9867 1.9879 417.5852 417.8824 0.0446 -1.0000 -1.0000 0928855 1580832587.20 151.5862 59.9954 32.0000 1.9858 1.9870 417.7739 418.0703 0.0446 -1.0000 -1.0000 0928917 1580832587.30 151.5862 59.9954 32.0000 1.9856 1.9868 417.6842 417.9811 0.0446 -1.0000 -1.0000 0928980 1580832587.40 151.5779 59.9954 32.0000 1.9862 1.9873 417.6055 417.9018 0.0445 -1.0000 -1.0000 0929042 1580832587.50 151.5292 59.9954 32.0000 1.9867 1.9879 417.5485 417.8453 0.0446 -1.0000 -1.0000 0929105 1580832587.60 151.5292 59.9954 32.0000 1.9871 1.9882 417.4542 417.7509 0.0446 -1.0000 -1.0000 0929183 1580832587.70 151.5232 59.9954 32.0000 1.9868 1.9879 417.5199 417.8157 0.0446 -1.0000 -1.0000 0929245 1580832587.80 151.4160 59.9954 32.0000 1.9863 1.9875 417.6537 417.9514 0.0447 -1.0000 -1.0000 0929308 1580832587.90 151.4160 59.9954 32.0000 1.9855 1.9866 417.5378 417.8362 0.0449 -1.0000 -1.0000 0929370 1580832588.00 151.4160 59.9954 32.0000 1.9852 1.9864 417.4263 417.7232 0.0446 -1.0000 -1.0000 0929433 1580832588.10 151.4160 59.9954 32.0000 1.9863 1.9874 417.4501 417.7459 0.0444 -1.0000 -1.0000 0929495 1580832588.20 151.4770 59.9954 32.0000 1.9866 1.9878 417.5690 417.8664 0.0448 -1.0000 -1.0000 0929573 1580832588.30 151.4770 59.9954 32.0000 1.9860 1.9872 417.7081 418.0063 0.0448 -1.0000 -1.0000 0929636 1580832588.40 151.4770 59.9954 32.0000 1.9857 1.9868 417.6233 417.9207 0.0446 -1.0000 -1.0000 0929698 1580832588.50 151.4770 59.9954 32.0000 1.9869 1.9880 417.5288 417.8261 0.0446 -1.0000 -1.0000 0929777 1580832588.60 151.4770 59.9954 32.0000 1.9871 1.9883 417.5165 417.8130 0.0446 -1.0000 -1.0000 0929839 1580832588.70 151.4770 59.9954 32.0000 1.9863 1.9874 417.6648 417.9616 0.0446 -1.0000 -1.0000 0929917 1580832588.80 151.4770 59.9954 32.0000 1.9862 1.9873 417.6744 417.9709 0.0445 -1.0000 -1.0000 0929980 1580832588.90 151.4770 59.9954 32.0000 1.9862 1.9873 417.7328 418.0290 0.0445 -1.0000 -1.0000 0930043 1580832589.00 151.4770 59.9954 32.0000 1.9867 1.9879 417.5431 417.8399 0.0446 -1.0000 -1.0000 0930120 1580832589.10 151.4770 59.9954 32.0000 1.9871 1.9883 417.4318 417.7285 0.0446 -1.0000 -1.0000 0930183 1580832589.20 151.4770 59.9954 32.0000 1.9865 1.9876 417.5079 417.8054 0.0447 -1.0000 -1.0000 0930246 1580832589.30 151.4770 59.9954 32.0000 1.9869 1.9881 417.6631 417.9604 0.0447 -1.0000 -1.0000 0930308 1580832589.40 151.5456 59.9954 32.0000 1.9861 1.9872 417.6766 417.9735 0.0446 -1.0000 -1.0000 0930370 1580832589.50 151.5840 59.9954 32.0000 1.9864 1.9876 417.6332 417.9311 0.0448 -1.0000 -1.0000 0930464 1580832589.60 151.5840 59.9954 32.0000 1.9864 1.9876 417.5356 417.8327 0.0445 -1.0000 -1.0000 0930542 1580832589.70 151.5840 59.9954 32.0000 1.9871 1.9883 417.4435 417.7398 0.0446 -1.0000 -1.0000 0930605 1580832589.80 151.5840 59.9954 32.0000 1.9867 1.9879 417.6133 417.9105 0.0446 -1.0000 -1.0000 0930667 1580832589.90 151.5330 59.9956 32.0000 1.9862 1.9873 417.7639 418.0615 0.0448 -1.0000 -1.0000 0930745 1580832590.00 151.4732 59.9958 32.0000 1.9856 1.9868 417.6809 417.9785 0.0446 -1.0000 -1.0000 0930808 1580832590.10 151.4732 59.9958 32.0000 1.9857 1.9869 417.5117 417.8081 0.0446 -1.0000 -1.0000 0930870 1580832590.20 151.4732 59.9958 32.0000 1.9869 1.9881 417.4114 417.7081 0.0446 -1.0000 -1.0000 0931105 1580832590.30 151.4732 59.9958 32.0000 1.9874 1.9885 417.4248 417.7232 0.0448 -1.0000 -1.0000 0931167 1580832590.40 151.4732 59.9958 32.0000 1.9858 1.9870 417.5245 417.8210 0.0444 -1.0000 -1.0000 0931230 1580832590.50 151.4732 59.9958 32.0000 1.9861 1.9873 417.7878 418.0849 0.0447 -1.0000 -1.0000 0931292 1580832590.60 151.4732 59.9958 32.0000 1.9870 1.9881 417.6377 417.9335 0.0445 -1.0000 -1.0000 0931355 1580832590.70 151.4732 59.9958 32.0000 1.9863 1.9875 417.5357 417.8335 0.0448 -1.0000 -1.0000 0931620 1580832590.80 151.4732 59.9958 32.0000 1.9867 1.9879 417.5072 417.8044 0.0446 -1.0000 -1.0000 0931683 1580832590.90 151.4732 59.9958 32.0000 1.9863 1.9874 417.5423 417.8389 0.0446 -1.0000 -1.0000 0931746 1580832591.00 151.4732 59.9958 32.0000 1.9860 1.9871 417.7289 418.0256 0.0446 -1.0000 -1.0000 0931808 1580832591.10 151.4898 59.9958 32.0000 1.9861 1.9873 417.6966 417.9930 0.0446 -1.0000 -1.0000 0931870 1580832591.20 151.4951 59.9958 32.0000 1.9866 1.9877 417.6436 417.9414 0.0447 -1.0000 -1.0000 0932417 1580832591.30 151.4951 59.9958 32.0000 1.9867 1.9879 417.5498 417.8473 0.0447 -1.0000 -1.0000 0932495 1580832591.40 151.4951 59.9958 32.0000 1.9864 1.9875 417.4941 417.7916 0.0447 -1.0000 -1.0000 0932558 1580832591.50 151.4951 59.9958 32.0000 1.9857 1.9869 417.7848 418.0824 0.0447 -1.0000 -1.0000 0932620 1580832591.60 151.4951 59.9958 32.0000 1.9864 1.9876 417.6920 417.9893 0.0446 -1.0000 -1.0000 0932698 1580832591.70 151.4265 59.9958 32.0000 1.9869 1.9881 417.5995 417.8967 0.0447 -1.0000 -1.0000 0932886 1580832591.80 151.4265 59.9958 32.0000 1.9869 1.9881 417.5068 417.8043 0.0447 -1.0000 -1.0000 0932933 1580832591.90 151.4265 59.9958 32.0000 1.9863 1.9874 417.4930 417.7900 0.0446 -1.0000 -1.0000 0933011 1580832592.00 151.4265 59.9958 32.0000 1.9853 1.9864 417.6337 417.9315 0.0448 -1.0000 -1.0000 0933073 1580832592.10 151.4265 59.9958 32.0000 1.9854 1.9866 417.7745 418.0715 0.0446 -1.0000 -1.0000 0933136 1580832592.20 151.4434 59.9958 32.0000 1.9870 1.9881 417.5959 417.8925 0.0446 -1.0000 -1.0000 0933214 1580832592.30 151.4434 59.9958 32.0000 1.9866 1.9878 417.5082 417.8049 0.0446 -1.0000 -1.0000 0933355 1580832592.40 151.4434 59.9958 32.0000 1.9864 1.9875 417.7440 418.0419 0.0448 -1.0000 -1.0000 0933417 1580832592.50 151.4434 59.9958 32.0000 1.9874 1.9885 417.6785 417.9762 0.0447 -1.0000 -1.0000 0933480 1580832592.60 151.4434 59.9958 32.0000 1.9867 1.9879 417.6048 417.9016 0.0446 -1.0000 -1.0000 0933543 1580832592.70 151.4966 59.9958 32.0000 1.9870 1.9882 417.4266 417.7234 0.0446 -1.0000 -1.0000 0933620 1580832592.80 151.4966 59.9958 32.0000 1.9861 1.9873 417.5931 417.8905 0.0447 -1.0000 -1.0000 0933808 1580832592.90 151.4966 59.9958 32.0000 1.9858 1.9870 417.6848 417.9819 0.0446 -1.0000 -1.0000 0933870 1580832593.00 151.4966 59.9958 32.0000 1.9858 1.9870 417.7847 418.0813 0.0446 -1.0000 -1.0000 0933949 1580832593.10 151.4966 59.9958 32.0000 1.9858 1.9870 417.6223 417.9192 0.0446 -1.0000 -1.0000 0934011 1580832593.20 151.4966 59.9958 32.0000 1.9870 1.9882 417.4600 417.7570 0.0447 -1.0000 -1.0000 0934073 1580832593.30 151.5394 59.9958 32.0000 1.9875 1.9886 417.4371 417.7327 0.0444 -1.0000 -1.0000 0934308 1580832593.40 151.5394 59.9958 32.0000 1.9855 1.9867 417.5205 417.8166 0.0446 -1.0000 -1.0000 0934370 1580832593.50 151.5394 59.9958 32.0000 1.9859 1.9871 417.6035 417.9009 0.0447 -1.0000 -1.0000 0934433 1580832593.60 151.5394 59.9958 32.0000 1.9869 1.9881 417.4966 417.7937 0.0446 -1.0000 -1.0000 0934511 1580832593.70 151.5394 59.9958 32.0000 1.9875 1.9886 417.4906 417.7875 0.0446 -1.0000 -1.0000 0934573 1580832593.80 151.5394 59.9958 32.0000 1.9863 1.9874 417.5948 417.8918 0.0446 -1.0000 -1.0000 0934792 1580832593.90 151.5161 59.9958 32.0000 1.9864 1.9875 417.7095 418.0061 0.0446 -1.0000 -1.0000 0934870 1580832594.00 151.5161 59.9958 32.0000 1.9866 1.9878 417.4124 417.7100 0.0447 -1.0000 -1.0000 0934933 1580832594.10 151.5161 59.9958 32.0000 1.9874 1.9886 417.4751 417.7724 0.0447 -1.0000 -1.0000 0934995 1580832594.20 151.5161 59.9958 32.0000 1.9868 1.9879 417.4669 417.7653 0.0449 -1.0000 -1.0000 0935058 1580832594.30 151.5161 59.9958 32.0000 1.9858 1.9870 417.7973 418.0934 0.0445 -1.0000 -1.0000 0935339 1580832594.40 151.5024 59.9958 32.0000 1.9863 1.9875 417.7146 418.0122 0.0447 -1.0000 -1.0000 0935402 1580832594.50 151.4932 59.9958 32.0000 1.9867 1.9879 417.5835 417.8806 0.0446 -1.0000 -1.0000 0935480 1580832594.60 151.4932 59.9958 32.0000 1.9866 1.9877 417.5146 417.8121 0.0447 -1.0000 -1.0000 0935543 1580832594.70 151.4932 59.9958 32.0000 1.9858 1.9869 417.6454 417.9420 0.0446 -1.0000 -1.0000 0935620 1580832594.80 151.4932 59.9958 32.0000 1.9856 1.9868 417.8171 418.1147 0.0447 -1.0000 -1.0000 0935902 1580832594.90 151.4932 59.9958 32.0000 1.9862 1.9874 417.7115 418.0099 0.0448 -1.0000 -1.0000 0935964 1580832595.00 151.4400 59.9961 32.0000 1.9865 1.9876 417.5630 417.8611 0.0448 -1.0000 -1.0000 0936042 1580832595.10 151.4400 59.9961 32.0000 1.9870 1.9881 417.5965 417.8940 0.0447 -1.0000 -1.0000 0936105 1580832595.20 151.4400 59.9961 32.0000 1.9856 1.9868 417.6560 417.9532 0.0447 -1.0000 -1.0000 0936167 1580832595.30 151.4400 59.9961 32.0000 1.9859 1.9870 417.7048 418.0024 0.0447 -1.0000 -1.0000 0936277 1580832595.40 151.4400 59.9961 32.0000 1.9859 1.9871 417.6635 417.9604 0.0445 -1.0000 -1.0000 0936339 1580832595.50 151.4460 59.9961 32.0000 1.9866 1.9878 417.5355 417.8317 0.0446 -1.0000 -1.0000 0936402 1580832595.60 151.4464 59.9961 32.0000 1.9866 1.9878 417.5027 417.8003 0.0447 -1.0000 -1.0000 0936480 1580832595.70 151.4464 59.9961 32.0000 1.9861 1.9873 417.5096 417.8064 0.0446 -1.0000 -1.0000 0936542 1580832595.80 151.4464 59.9961 32.0000 1.9865 1.9877 417.6685 417.9651 0.0446 -1.0000 -1.0000 0936605 1580832595.90 151.4464 59.9961 32.0000 1.9869 1.9881 417.6097 417.9085 0.0448 -1.0000 -1.0000 0936792 1580832596.00 151.4464 59.9961 32.0000 1.9867 1.9879 417.5089 417.8066 0.0447 -1.0000 -1.0000 0936855 1580832596.10 151.5399 59.9961 32.0000 1.9866 1.9877 417.5609 417.8583 0.0447 -1.0000 -1.0000 0936917 1580832596.20 151.5399 59.9961 32.0000 1.9856 1.9868 417.7937 418.0905 0.0447 -1.0000 -1.0000 0936980 1580832596.30 151.5399 59.9961 32.0000 1.9858 1.9870 417.7878 418.0860 0.0447 -1.0000 -1.0000 0937043 1580832596.40 151.5399 59.9961 32.0000 1.9857 1.9869 417.5627 417.8605 0.0448 -1.0000 -1.0000 0937277 1580832596.50 151.5399 59.9961 32.0000 1.9879 1.9891 417.5256 417.8230 0.0447 -1.0000 -1.0000 0937355 1580832596.60 151.5621 59.9961 32.0000 1.9861 1.9873 417.5177 417.8150 0.0447 -1.0000 -1.0000 0937402 1580832596.70 151.5724 59.9961 32.0000 1.9862 1.9873 417.5695 417.8667 0.0447 -1.0000 -1.0000 0937480 1580832596.80 151.5724 59.9961 32.0000 1.9860 1.9871 417.7336 418.0316 0.0448 -1.0000 -1.0000 0937543 1580832596.90 151.5724 59.9961 32.0000 1.9869 1.9881 417.6277 417.9254 0.0447 -1.0000 -1.0000 0937777 1580832597.00 151.5724 59.9961 32.0000 1.9872 1.9884 417.5771 417.8748 0.0447 -1.0000 -1.0000 0937839 1580832597.10 151.5724 59.9961 32.0000 1.9861 1.9873 417.5829 417.8797 0.0446 -1.0000 -1.0000 0937902 1580832597.20 151.5170 59.9961 32.0000 1.9856 1.9868 417.6718 417.9693 0.0447 -1.0000 -1.0000 0937964 1580832597.30 151.5170 59.9961 32.0000 1.9857 1.9868 417.6783 417.9751 0.0446 -1.0000 -1.0000 0938043 1580832597.40 151.5170 59.9961 32.0000 1.9858 1.9870 417.6982 417.9968 0.0448 -1.0000 -1.0000 0938761 1580832597.50 151.5170 59.9961 32.0000 1.9865 1.9877 417.5099 417.8073 0.0447 -1.0000 -1.0000 0938839 1580832597.60 151.5170 59.9961 32.0000 1.9868 1.9880 417.4086 417.7047 0.0445 -1.0000 -1.0000 0938902 1580832597.70 151.4750 59.9961 32.0000 1.9862 1.9873 417.7272 418.0246 0.0447 -1.0000 -1.0000 0938964 1580832597.80 151.4750 59.9961 32.0000 1.9857 1.9869 417.7260 418.0235 0.0446 -1.0000 -1.0000 0939120 1580832597.90 151.4750 59.9961 32.0000 1.9862 1.9874 417.6534 417.9510 0.0448 -1.0000 -1.0000 0939198 1580832598.00 151.4750 59.9961 32.0000 1.9867 1.9879 417.5834 417.8819 0.0448 -1.0000 -1.0000 0939261 1580832598.10 151.4750 59.9961 32.0000 1.9853 1.9865 417.6865 417.9835 0.0446 -1.0000 -1.0000 0939323 1580832598.20 151.4787 59.9961 32.0000 1.9862 1.9874 417.6687 417.9664 0.0447 -1.0000 -1.0000 0939386 1580832598.30 151.4904 59.9961 32.0000 1.9860 1.9871 417.6527 417.9504 0.0448 -1.0000 -1.0000 0939480 1580832598.40 151.4904 59.9961 32.0000 1.9872 1.9884 417.5140 417.8128 0.0450 -1.0000 -1.0000 0939543 1580832598.50 151.4904 59.9961 32.0000 1.9865 1.9877 417.4855 417.7842 0.0449 -1.0000 -1.0000 0939620 1580832598.60 151.4904 59.9961 32.0000 1.9864 1.9876 417.6848 417.9834 0.0449 -1.0000 -1.0000 0939683 1580832598.70 151.4904 59.9961 32.0000 1.9861 1.9873 417.6888 417.9869 0.0447 -1.0000 -1.0000 0939746 1580832598.80 151.5464 59.9961 32.0000 1.9867 1.9879 417.6199 417.9188 0.0449 -1.0000 -1.0000 0939808 1580832598.90 151.5464 59.9961 32.0000 1.9870 1.9881 417.5543 417.8518 0.0447 -1.0000 -1.0000 0940043 1580832599.00 151.5464 59.9961 32.0000 1.9868 1.9879 417.4052 417.7029 0.0447 -1.0000 -1.0000 0940120 1580832599.10 151.5464 59.9961 32.0000 1.9871 1.9882 417.4561 417.7546 0.0449 -1.0000 -1.0000 0940183 1580832599.20 151.5464 59.9961 32.0000 1.9862 1.9874 417.6805 417.9788 0.0449 -1.0000 -1.0000 0940246 1580832599.30 151.5464 59.9961 32.0000 1.9855 1.9867 417.6112 417.9098 0.0448 -1.0000 -1.0000 0940308 1580832599.40 151.5464 59.9961 32.0000 1.9867 1.9879 417.6259 417.9230 0.0447 -1.0000 -1.0000 0940714 1580832599.50 151.4309 59.9966 32.0000 1.9856 1.9868 417.4215 417.7196 0.0448 -1.0000 -1.0000 0940777 1580832599.60 151.4309 59.9966 32.0000 1.9861 1.9873 417.5415 417.8392 0.0448 -1.0000 -1.0000 0940839 1580832599.70 151.4309 59.9966 32.0000 1.9859 1.9871 417.6641 417.9617 0.0447 -1.0000 -1.0000 0940902 1580832599.80 151.4309 59.9966 32.0000 1.9861 1.9873 417.7039 418.0014 0.0448 -1.0000 -1.0000 0940964 1580832599.90 151.4309 59.9966 32.0000 1.9867 1.9879 417.6233 417.9226 0.0450 -1.0000 -1.0000 0941120 1580832600.00 151.4309 59.9966 32.0000 1.9867 1.9878 417.5379 417.8368 0.0449 -1.0000 -1.0000 0941198 1580832600.10 151.4309 59.9966 32.0000 1.9863 1.9874 417.4589 417.7573 0.0449 -1.0000 -1.0000 0941245 1580832600.20 151.4309 59.9966 32.0000 1.9864 1.9875 417.4424 417.7403 0.0448 -1.0000 -1.0000 0941323 1580832600.30 151.4309 59.9966 32.0000 1.9865 1.9876 417.5703 417.8686 0.0448 -1.0000 -1.0000 0941386 1580832600.40 151.4309 59.9966 32.0000 1.9870 1.9882 417.5535 417.8505 0.0447 -1.0000 -1.0000 0941448 1580832600.50 151.4305 59.9966 32.0000 1.9868 1.9879 417.5511 417.8489 0.0448 -1.0000 -1.0000 0941527 1580832600.60 151.4226 59.9966 32.0000 1.9865 1.9876 417.5609 417.8575 0.0447 -1.0000 -1.0000 0941589 1580832600.70 151.4226 59.9966 32.0000 1.9870 1.9882 417.5995 417.8981 0.0449 -1.0000 -1.0000 0941683 1580832600.80 151.4226 59.9966 32.0000 1.9851 1.9863 417.7173 418.0150 0.0446 -1.0000 -1.0000 0941746 1580832600.90 151.4226 59.9966 32.0000 1.9864 1.9876 417.7535 418.0514 0.0448 -1.0000 -1.0000 0941808 1580832601.00 151.4226 59.9966 32.0000 1.9863 1.9875 417.5789 417.8771 0.0447 -1.0000 -1.0000 0941870 1580832601.10 151.4847 59.9966 32.0000 1.9873 1.9884 417.4569 417.7550 0.0448 -1.0000 -1.0000 0941933 1580832601.20 151.4847 59.9966 32.0000 1.9856 1.9868 417.5568 417.8554 0.0449 -1.0000 -1.0000 0941995 1580832601.30 151.4847 59.9966 32.0000 1.9851 1.9862 417.6351 417.9333 0.0448 -1.0000 -1.0000 0942073 1580832601.40 151.4847 59.9966 32.0000 1.9861 1.9873 417.5258 417.8237 0.0448 -1.0000 -1.0000 0942136 1580832601.50 151.4847 59.9966 32.0000 1.9862 1.9873 417.4448 417.7425 0.0447 -1.0000 -1.0000 0942636 1580832601.60 151.5049 59.9966 32.0000 1.9863 1.9874 417.5009 417.7980 0.0446 -1.0000 -1.0000 0942714 1580832601.70 151.5537 59.9966 32.0000 1.9867 1.9879 417.6152 417.9130 0.0448 -1.0000 -1.0000 0942777 1580832601.80 151.5537 59.9966 32.0000 1.9858 1.9869 417.6201 417.9186 0.0448 -1.0000 -1.0000 0942839 1580832601.90 151.5537 59.9966 32.0000 1.9861 1.9873 417.6252 417.9230 0.0448 -1.0000 -1.0000 0942902 1580832602.00 151.5537 59.9966 32.0000 1.9867 1.9879 417.5463 417.8437 0.0446 -1.0000 -1.0000 0942964 1580832602.10 151.5537 59.9966 32.0000 1.9867 1.9879 417.4494 417.7459 0.0446 -1.0000 -1.0000 0943027 1580832602.20 151.5717 59.9966 32.0000 1.9863 1.9875 417.5511 417.8493 0.0449 -1.0000 -1.0000 0943105 1580832602.30 151.5717 59.9966 32.0000 1.9858 1.9870 417.6348 417.9320 0.0447 -1.0000 -1.0000 0943167 1580832602.40 151.5717 59.9966 32.0000 1.9856 1.9868 417.6355 417.9339 0.0448 -1.0000 -1.0000 0943230 1580832602.50 151.5717 59.9966 32.0000 1.9858 1.9870 417.5406 417.8383 0.0447 -1.0000 -1.0000 0944089 1580832602.60 151.5717 59.9966 32.0000 1.9865 1.9877 417.4532 417.7508 0.0447 -1.0000 -1.0000 0944152 1580832602.70 151.5717 59.9966 32.0000 1.9868 1.9879 417.5039 417.8023 0.0448 -1.0000 -1.0000 0944214 1580832602.80 151.5726 59.9966 32.0000 1.9855 1.9867 417.6771 417.9754 0.0448 -1.0000 -1.0000 0944277 1580832602.90 151.5726 59.9966 32.0000 1.9860 1.9871 417.6883 417.9863 0.0448 -1.0000 -1.0000 0944339 1580832603.00 151.5726 59.9966 32.0000 1.9867 1.9878 417.5899 417.8878 0.0447 -1.0000 -1.0000 0944417 1580832603.10 151.5726 59.9966 32.0000 1.9870 1.9882 417.4725 417.7705 0.0448 -1.0000 -1.0000 0944480 1580832603.20 151.5726 59.9966 32.0000 1.9866 1.9877 417.4469 417.7449 0.0448 -1.0000 -1.0000 0944542 1580832603.30 151.4720 59.9966 32.0000 1.9863 1.9874 417.5904 417.8881 0.0448 -1.0000 -1.0000 0944620 1580832603.40 151.4720 59.9966 32.0000 1.9854 1.9866 417.6466 417.9452 0.0449 -1.0000 -1.0000 0944683 1580832603.50 151.4720 59.9966 32.0000 1.9855 1.9867 417.6784 417.9772 0.0449 -1.0000 -1.0000 0944745 1580832603.60 151.4720 59.9966 32.0000 1.9867 1.9878 417.5603 417.8588 0.0448 -1.0000 -1.0000 0944808 1580832603.70 151.4720 59.9966 32.0000 1.9868 1.9880 417.4113 417.7086 0.0446 -1.0000 -1.0000 0944870 1580832603.80 151.4577 59.9966 32.0000 1.9865 1.9877 417.5849 417.8830 0.0448 -1.0000 -1.0000 0944933 1580832603.90 151.4249 59.9966 32.0000 1.9855 1.9867 417.6851 417.9833 0.0449 -1.0000 -1.0000 0945011 1580832604.00 151.4249 59.9966 32.0000 1.9858 1.9869 417.6358 417.9352 0.0449 -1.0000 -1.0000 0945073 1580832604.10 151.4249 59.9966 32.0000 1.9876 1.9887 417.4589 417.7580 0.0449 -1.0000 -1.0000 0945308 1580832604.20 151.4249 59.9966 32.0000 1.9864 1.9876 417.3840 417.6820 0.0448 -1.0000 -1.0000 0945386 1580832604.30 151.4249 59.9966 32.0000 1.9870 1.9881 417.4629 417.7617 0.0449 -1.0000 -1.0000 0945449 1580832604.40 151.4397 59.9966 32.0000 1.9863 1.9875 417.6604 417.9586 0.0448 -1.0000 -1.0000 0945511 1580832604.50 151.4397 59.9966 32.0000 1.9863 1.9875 417.6802 417.9783 0.0448 -1.0000 -1.0000 0945573 1580832604.60 151.4397 59.9966 32.0000 1.9866 1.9878 417.6420 417.9393 0.0446 -1.0000 -1.0000 0946073 1580832604.70 151.4397 59.9966 32.0000 1.9868 1.9879 417.4967 417.7953 0.0449 -1.0000 -1.0000 0946136 1580832604.80 151.4397 59.9966 32.0000 1.9872 1.9884 417.5768 417.8754 0.0449 -1.0000 -1.0000 0946214 1580832604.90 151.4397 59.9966 32.0000 1.9862 1.9874 417.6868 417.9850 0.0448 -1.0000 -1.0000 0946277 1580832605.00 151.4897 59.9963 32.0000 1.9861 1.9873 417.6534 417.9520 0.0449 -1.0000 -1.0000 0946339 1580832605.10 151.5397 59.9961 32.0000 1.9861 1.9873 417.4682 417.7669 0.0449 -1.0000 -1.0000 0946402 1580832605.20 151.5397 59.9961 32.0000 1.9874 1.9886 417.3569 417.6553 0.0448 -1.0000 -1.0000 0946464 1580832605.30 151.5397 59.9961 32.0000 1.9863 1.9874 417.4928 417.7909 0.0448 -1.0000 -1.0000 0946542 1580832605.40 151.5397 59.9961 32.0000 1.9860 1.9872 417.5501 417.8485 0.0449 -1.0000 -1.0000 0946605 1580832605.50 151.5397 59.9961 32.0000 1.9853 1.9865 417.6542 417.9528 0.0449 -1.0000 -1.0000 0946667 1580832605.60 151.4705 59.9961 32.0000 1.9860 1.9872 417.5757 417.8745 0.0449 -1.0000 -1.0000 0946870 1580832605.70 151.4705 59.9961 32.0000 1.9861 1.9873 417.6064 417.9039 0.0447 -1.0000 -1.0000 0946933 1580832605.80 151.4705 59.9961 32.0000 1.9861 1.9873 417.5434 417.8419 0.0449 -1.0000 -1.0000 0946995 1580832605.90 151.4705 59.9961 32.0000 1.9856 1.9867 417.5051 417.8031 0.0448 -1.0000 -1.0000 0947058 1580832606.00 151.4705 59.9961 32.0000 1.9847 1.9859 417.5725 417.8714 0.0449 -1.0000 -1.0000 0947120 1580832606.10 151.4588 59.9961 32.0000 1.9853 1.9865 417.6294 417.9279 0.0449 -1.0000 -1.0000 0947277 1580832606.20 151.4471 59.9961 32.0000 1.9860 1.9871 417.4881 417.7862 0.0449 -1.0000 -1.0000 0947339 1580832606.30 151.4471 59.9961 32.0000 1.9858 1.9870 417.4157 417.7149 0.0450 -1.0000 -1.0000 0947402 1580832606.40 151.4471 59.9961 32.0000 1.9855 1.9866 417.4156 417.7148 0.0450 -1.0000 -1.0000 0947464 1580832606.50 151.4465 59.9961 32.0000 1.9854 1.9865 417.5186 417.8171 0.0448 -1.0000 -1.0000 0947542 1580832606.60 151.4469 59.9961 32.0000 1.9858 1.9870 417.6482 417.9463 0.0448 -1.0000 -1.0000 0947605 1580832606.70 151.4465 59.9961 32.0000 1.9856 1.9867 417.6498 417.9476 0.0447 -1.0000 -1.0000 0947683 1580832606.80 151.4465 59.9961 32.0000 1.9857 1.9869 417.5596 417.8577 0.0448 -1.0000 -1.0000 0947746 1580832606.90 151.4465 59.9961 32.0000 1.9856 1.9867 417.4004 417.6984 0.0448 -1.0000 -1.0000 0947808 1580832607.00 151.4465 59.9961 32.0000 1.9855 1.9867 417.5105 417.8091 0.0449 -1.0000 -1.0000 0947870 1580832607.10 151.4465 59.9961 32.0000 1.9850 1.9862 417.6245 417.9224 0.0448 -1.0000 -1.0000 0947933 1580832607.20 151.3968 59.9961 32.0000 1.9852 1.9864 417.6431 417.9413 0.0448 -1.0000 -1.0000 0947995 1580832607.30 151.3806 59.9961 32.0000 1.9856 1.9867 417.5041 417.8021 0.0448 -1.0000 -1.0000 0948073 1580832607.40 151.3806 59.9961 32.0000 1.9860 1.9871 417.4784 417.7761 0.0448 -1.0000 -1.0000 0948136 1580832607.50 151.3806 59.9961 32.0000 1.9862 1.9873 417.5482 417.8467 0.0449 -1.0000 -1.0000 0948198 1580832607.60 151.3806 59.9961 32.0000 1.9854 1.9866 417.6880 417.9868 0.0449 -1.0000 -1.0000 0948277 1580832607.70 151.3806 59.9961 32.0000 1.9861 1.9873 417.6422 417.9405 0.0448 -1.0000 -1.0000 0948370 1580832607.80 151.3601 59.9961 32.0000 1.9854 1.9865 417.5390 417.8377 0.0449 -1.0000 -1.0000 0948433 1580832607.90 151.3594 59.9961 32.0000 1.9863 1.9874 417.3893 417.6872 0.0448 -1.0000 -1.0000 0948511 1580832608.00 151.3594 59.9961 32.0000 1.9864 1.9875 417.4376 417.7358 0.0449 -1.0000 -1.0000 0948573 1580832608.10 151.3594 59.9961 32.0000 1.9857 1.9869 417.6225 417.9212 0.0448 -1.0000 -1.0000 0948636 1580832608.20 151.3594 59.9961 32.0000 1.9866 1.9877 417.5625 417.8607 0.0449 -1.0000 -1.0000 0949183 1580832608.30 151.3594 59.9961 32.0000 1.9869 1.9881 417.4799 417.7775 0.0447 -1.0000 -1.0000 0949245 1580832608.40 151.3594 59.9961 32.0000 1.9869 1.9881 417.4229 417.7216 0.0450 -1.0000 -1.0000 0949308 1580832608.50 151.3594 59.9961 32.0000 1.9856 1.9868 417.5979 417.8964 0.0448 -1.0000 -1.0000 0949386 1580832608.60 151.3594 59.9961 32.0000 1.9846 1.9858 417.6755 417.9744 0.0449 -1.0000 -1.0000 0949449 1580832608.70 151.3594 59.9961 32.0000 1.9854 1.9866 417.6305 417.9296 0.0450 -1.0000 -1.0000 0949698 1580832608.80 151.3594 59.9961 32.0000 1.9857 1.9869 417.6020 417.8997 0.0447 -1.0000 -1.0000 0949761 1580832608.90 151.4719 59.9961 32.0000 1.9860 1.9872 417.3648 417.6636 0.0449 -1.0000 -1.0000 0949823 1580832609.00 151.4719 59.9961 32.0000 1.9857 1.9868 417.4584 417.7573 0.0450 -1.0000 -1.0000 0949902 1580832609.10 151.4719 59.9961 32.0000 1.9855 1.9866 417.6158 417.9141 0.0448 -1.0000 -1.0000 0949964 1580832609.20 151.4719 59.9961 32.0000 1.9852 1.9863 417.5389 417.8373 0.0449 -1.0000 -1.0000 0950136 1580832609.30 151.4719 59.9961 32.0000 1.9856 1.9868 417.3779 417.6761 0.0448 -1.0000 -1.0000 0950214 1580832609.40 151.4691 59.9961 32.0000 1.9866 1.9878 417.3834 417.6810 0.0448 -1.0000 -1.0000 0950277 1580832609.50 151.4638 59.9961 32.0000 1.9862 1.9874 417.4018 417.7008 0.0449 -1.0000 -1.0000 0950339 1580832609.60 151.4638 59.9961 32.0000 1.9853 1.9865 417.5755 417.8732 0.0448 -1.0000 -1.0000 0950402 1580832609.70 151.4638 59.9961 32.0000 1.9850 1.9862 417.6440 417.9428 0.0449 -1.0000 -1.0000 0950636 1580832609.80 151.4638 59.9961 32.0000 1.9856 1.9868 417.5441 417.8422 0.0448 -1.0000 -1.0000 0950698 1580832609.90 151.4638 59.9961 32.0000 1.9856 1.9868 417.4188 417.7169 0.0448 -1.0000 -1.0000 0950777 1580832610.00 151.4663 59.9959 32.0000 1.9857 1.9868 417.4148 417.7132 0.0449 -1.0000 -1.0000 0950839 1580832610.10 151.4663 59.9959 32.0000 1.9858 1.9869 417.5686 417.8670 0.0448 -1.0000 -1.0000 0950902 1580832610.20 151.4663 59.9959 32.0000 1.9858 1.9870 417.6533 417.9515 0.0448 -1.0000 -1.0000 0951605 1580832610.30 151.4663 59.9959 32.0000 1.9857 1.9868 417.6982 417.9968 0.0449 -1.0000 -1.0000 0951667 1580832610.40 151.4663 59.9959 32.0000 1.9864 1.9876 417.4115 417.7099 0.0449 -1.0000 -1.0000 0951746 1580832610.50 151.4663 59.9959 32.0000 1.9870 1.9881 417.4178 417.7163 0.0448 -1.0000 -1.0000 0951839 1580832610.60 151.4663 59.9959 32.0000 1.9864 1.9876 417.3962 417.6945 0.0449 -1.0000 -1.0000 0951902 1580832610.70 151.4663 59.9959 32.0000 1.9861 1.9872 417.6682 417.9671 0.0449 -1.0000 -1.0000 0951964 1580832610.80 151.4663 59.9959 32.0000 1.9857 1.9869 417.6106 417.9082 0.0447 -1.0000 -1.0000 0952027 1580832610.90 151.4663 59.9959 32.0000 1.9863 1.9875 417.5248 417.8235 0.0449 -1.0000 -1.0000 0952089 1580832611.00 151.4663 59.9959 32.0000 1.9862 1.9873 417.3848 417.6828 0.0448 -1.0000 -1.0000 0952167 1580832611.10 151.4556 59.9959 32.0000 1.9871 1.9883 417.5013 417.7991 0.0447 -1.0000 -1.0000 0952230 1580832611.20 151.4519 59.9959 32.0000 1.9857 1.9869 417.6308 417.9292 0.0449 -1.0000 -1.0000 0952386 1580832611.30 151.4519 59.9959 32.0000 1.9842 1.9854 417.6168 417.9154 0.0448 -1.0000 -1.0000 0952449 1580832611.40 151.4519 59.9959 32.0000 1.9859 1.9871 417.6736 417.9721 0.0449 -1.0000 -1.0000 0952511 1580832611.50 151.4519 59.9959 32.0000 1.9864 1.9875 417.3996 417.6982 0.0449 -1.0000 -1.0000 0952573 1580832611.60 151.4519 59.9959 32.0000 1.9866 1.9878 417.4369 417.7359 0.0449 -1.0000 -1.0000 0952652 1580832611.70 151.4504 59.9959 32.0000 1.9861 1.9873 417.4945 417.7924 0.0447 -1.0000 -1.0000 0952714 1580832611.80 151.4504 59.9959 32.0000 1.9859 1.9871 417.6571 417.9554 0.0448 -1.0000 -1.0000 0952855 1580832611.90 151.4504 59.9959 32.0000 1.9859 1.9871 417.6849 417.9842 0.0450 -1.0000 -1.0000 0952917 1580832612.00 151.4503 59.9959 32.0000 1.9864 1.9875 417.6122 417.9107 0.0448 -1.0000 -1.0000 0952980 1580832612.10 151.4503 59.9959 32.0000 1.9870 1.9882 417.4266 417.7239 0.0448 -1.0000 -1.0000 0953043 1580832612.20 151.4503 59.9959 32.0000 1.9862 1.9874 417.4257 417.7252 0.0450 -1.0000 -1.0000 0953120 1580832612.30 151.4503 59.9959 32.0000 1.9861 1.9873 417.5501 417.8487 0.0449 -1.0000 -1.0000 0953402 1580832612.40 151.4503 59.9959 32.0000 1.9856 1.9868 417.6045 417.9028 0.0449 -1.0000 -1.0000 0953464 1580832612.50 151.4503 59.9959 32.0000 1.9857 1.9869 417.7266 418.0244 0.0446 -1.0000 -1.0000 0953543 1580832612.60 151.4503 59.9959 32.0000 1.9862 1.9874 417.5268 417.8237 0.0447 -1.0000 -1.0000 0953605 1580832612.70 151.4735 59.9959 32.0000 1.9868 1.9880 417.4458 417.7435 0.0448 -1.0000 -1.0000 0953667 1580832612.80 151.5111 59.9959 32.0000 1.9856 1.9868 417.5819 417.8799 0.0448 -1.0000 -1.0000 0953855 1580832612.90 151.5111 59.9959 32.0000 1.9858 1.9869 417.6497 417.9476 0.0447 -1.0000 -1.0000 0953917 1580832613.00 151.5111 59.9959 32.0000 1.9862 1.9873 417.5437 417.8420 0.0449 -1.0000 -1.0000 0953995 1580832613.10 151.5111 59.9959 32.0000 1.9864 1.9876 417.5060 417.8044 0.0448 -1.0000 -1.0000 0954058 1580832613.20 151.5111 59.9959 32.0000 1.9863 1.9874 417.4499 417.7480 0.0448 -1.0000 -1.0000 0954120 1580832613.30 151.4923 59.9959 32.0000 1.9858 1.9869 417.5396 417.8377 0.0448 -1.0000 -1.0000 0954636 1580832613.40 151.4846 59.9959 32.0000 1.9854 1.9866 417.6244 417.9221 0.0447 -1.0000 -1.0000 0954698 1580832613.50 151.4846 59.9959 32.0000 1.9855 1.9866 417.5733 417.8711 0.0448 -1.0000 -1.0000 0954761 1580832613.60 151.4846 59.9959 32.0000 1.9862 1.9874 417.4538 417.7518 0.0448 -1.0000 -1.0000 0954823 1580832613.70 151.4846 59.9959 32.0000 1.9866 1.9878 417.4952 417.7937 0.0448 -1.0000 -1.0000 0954886 1580832613.80 151.4846 59.9959 32.0000 1.9862 1.9873 417.6598 417.9576 0.0447 -1.0000 -1.0000 0954949 1580832613.90 151.4161 59.9959 32.0000 1.9855 1.9867 417.5885 417.8870 0.0449 -1.0000 -1.0000 0955027 1580832614.00 151.4161 59.9959 32.0000 1.9851 1.9863 417.4891 417.7875 0.0448 -1.0000 -1.0000 0955089 1580832614.10 151.4161 59.9959 32.0000 1.9867 1.9879 417.4093 417.7073 0.0448 -1.0000 -1.0000 0955152 1580832614.20 151.4161 59.9959 32.0000 1.9863 1.9875 417.4738 417.7721 0.0448 -1.0000 -1.0000 0955230 1580832614.30 151.4161 59.9959 32.0000 1.9867 1.9878 417.5963 417.8940 0.0447 -1.0000 -1.0000 0955370 1580832614.40 151.4547 59.9959 32.0000 1.9857 1.9869 417.6490 417.9467 0.0448 -1.0000 -1.0000 0955433 1580832614.50 151.4547 59.9959 32.0000 1.9861 1.9873 417.6716 417.9699 0.0448 -1.0000 -1.0000 0955495 1580832614.60 151.4547 59.9959 32.0000 1.9861 1.9873 417.5484 417.8470 0.0449 -1.0000 -1.0000 0955573 1580832614.70 151.4547 59.9959 32.0000 1.9870 1.9882 417.4837 417.7818 0.0448 -1.0000 -1.0000 0955636 1580832614.80 151.4547 59.9959 32.0000 1.9872 1.9884 417.4780 417.7768 0.0449 -1.0000 -1.0000 0955808 1580832614.90 151.4547 59.9959 32.0000 1.9859 1.9870 417.7004 417.9988 0.0448 -1.0000 -1.0000 0955870 1580832615.00 151.4590 59.9956 32.0000 1.9862 1.9874 417.6525 417.9513 0.0449 -1.0000 -1.0000 0955949 1580832615.10 151.4590 59.9956 32.0000 1.9862 1.9873 417.6040 417.9026 0.0449 -1.0000 -1.0000 0956011 1580832615.20 151.4590 59.9956 32.0000 1.9869 1.9881 417.4151 417.7133 0.0448 -1.0000 -1.0000 0956073 1580832615.30 151.4590 59.9956 32.0000 1.9867 1.9879 417.5152 417.8131 0.0448 -1.0000 -1.0000 0956933 1580832615.40 151.4590 59.9956 32.0000 1.9863 1.9875 417.6840 417.9827 0.0449 -1.0000 -1.0000 0956995 1580832615.50 151.4859 59.9956 32.0000 1.9853 1.9865 417.7549 418.0532 0.0448 -1.0000 -1.0000 0957058 1580832615.60 151.4859 59.9956 32.0000 1.9867 1.9879 417.5904 417.8883 0.0447 -1.0000 -1.0000 0957136 1580832615.70 151.4859 59.9956 32.0000 1.9871 1.9883 417.4312 417.7281 0.0447 -1.0000 -1.0000 0957198 1580832615.80 151.4859 59.9956 32.0000 1.9873 1.9885 417.5680 417.8661 0.0448 -1.0000 -1.0000 0957261 1580832615.90 151.4859 59.9956 32.0000 1.9862 1.9874 417.6668 417.9651 0.0448 -1.0000 -1.0000 0957339 1580832616.00 151.4859 59.9956 32.0000 1.9863 1.9875 417.5719 417.8707 0.0448 -1.0000 -1.0000 0957402 1580832616.10 151.5207 59.9956 32.0000 1.9866 1.9878 417.4797 417.7764 0.0447 -1.0000 -1.0000 0957464 1580832616.20 151.5568 59.9956 32.0000 1.9859 1.9870 417.4991 417.7969 0.0447 -1.0000 -1.0000 0957543 1580832616.30 151.5568 59.9956 32.0000 1.9863 1.9874 417.7165 418.0136 0.0447 -1.0000 -1.0000 0957589 1580832616.40 151.5568 59.9956 32.0000 1.9862 1.9874 417.7639 418.0635 0.0450 -1.0000 -1.0000 0957667 1580832616.50 151.5568 59.9956 32.0000 1.9856 1.9868 417.7107 418.0092 0.0448 -1.0000 -1.0000 0957730 1580832616.60 151.5568 59.9956 32.0000 1.9863 1.9875 417.6856 417.9836 0.0448 -1.0000 -1.0000 0957792 1580832616.70 151.4775 59.9956 32.0000 1.9868 1.9879 417.5587 417.8573 0.0449 -1.0000 -1.0000 0957870 1580832616.80 151.4775 59.9956 32.0000 1.9869 1.9881 417.4638 417.7623 0.0449 -1.0000 -1.0000 0957933 1580832616.90 151.4775 59.9956 32.0000 1.9864 1.9875 417.5505 417.8499 0.0449 -1.0000 -1.0000 0957995 1580832617.00 151.4775 59.9956 32.0000 1.9862 1.9874 417.5362 417.8343 0.0448 -1.0000 -1.0000 0958073 1580832617.10 151.4775 59.9956 32.0000 1.9862 1.9873 417.5381 417.8366 0.0449 -1.0000 -1.0000 0958136 1580832617.20 151.4775 59.9956 32.0000 1.9864 1.9876 417.5520 417.8493 0.0447 -1.0000 -1.0000 0958198 1580832617.30 151.4775 59.9956 32.0000 1.9862 1.9874 417.4480 417.7461 0.0448 -1.0000 -1.0000 0958261 1580832617.40 151.4775 59.9956 32.0000 1.9860 1.9872 417.6556 417.9537 0.0448 -1.0000 -1.0000 0958964 1580832617.50 151.4775 59.9956 32.0000 1.9860 1.9872 417.7642 418.0627 0.0448 -1.0000 -1.0000 0959027 1580832617.60 151.4775 59.9956 32.0000 1.9867 1.9879 417.6273 417.9259 0.0448 -1.0000 -1.0000 0959105 1580832617.70 151.4775 59.9956 32.0000 1.9863 1.9874 417.4958 417.7939 0.0448 -1.0000 -1.0000 0959167 1580832617.80 151.4666 59.9956 32.0000 1.9861 1.9873 417.5355 417.8328 0.0447 -1.0000 -1.0000 0959230 1580832617.90 151.4666 59.9956 32.0000 1.9863 1.9874 417.5731 417.8715 0.0448 -1.0000 -1.0000 0959308 1580832618.00 151.4666 59.9956 32.0000 1.9859 1.9871 417.7710 418.0693 0.0448 -1.0000 -1.0000 0959370 1580832618.10 151.4666 59.9956 32.0000 1.9860 1.9871 417.7685 418.0661 0.0447 -1.0000 -1.0000 0959433 1580832618.20 151.4666 59.9956 32.0000 1.9866 1.9878 417.6085 417.9055 0.0446 -1.0000 -1.0000 0959495 1580832618.30 151.4666 59.9956 32.0000 1.9867 1.9878 417.4153 417.7121 0.0446 -1.0000 -1.0000 0959573 1580832618.40 151.4758 59.9956 32.0000 1.9857 1.9869 417.5209 417.8169 0.0446 -1.0000 -1.0000 0959636 1580832618.50 151.4874 59.9956 32.0000 1.9854 1.9865 417.6344 417.9325 0.0448 -1.0000 -1.0000 0959698 1580832618.60 151.4874 59.9956 32.0000 1.9861 1.9873 417.5401 417.8381 0.0448 -1.0000 -1.0000 0959761 1580832618.70 151.4874 59.9956 32.0000 1.9872 1.9883 417.5285 417.8260 0.0447 -1.0000 -1.0000 0959839 1580832618.80 151.4874 59.9956 32.0000 1.9870 1.9881 417.4570 417.7546 0.0448 -1.0000 -1.0000 0959902 1580832618.90 151.4874 59.9956 32.0000 1.9864 1.9876 417.6454 417.9442 0.0449 -1.0000 -1.0000 1000120 1580832619.00 151.5614 59.9956 32.0000 1.9863 1.9875 417.7316 418.0300 0.0448 -1.0000 -1.0000 1000198 1580832619.10 151.5614 59.9956 32.0000 1.9868 1.9880 417.4731 417.7705 0.0447 -1.0000 -1.0000 1000261 1580832619.20 151.5614 59.9956 32.0000 1.9871 1.9882 417.5260 417.8238 0.0448 -1.0000 -1.0000 1000323 1580832619.30 151.5614 59.9956 32.0000 1.9866 1.9878 417.4843 417.7819 0.0447 -1.0000 -1.0000 1000402 1580832619.40 151.5614 59.9956 32.0000 1.9858 1.9869 417.7092 418.0060 0.0446 -1.0000 -1.0000 1000573 1580832619.50 151.5614 59.9956 32.0000 1.9860 1.9872 417.5815 417.8787 0.0447 -1.0000 -1.0000 1000636 1580832619.60 151.5614 59.9956 32.0000 1.9867 1.9879 417.4423 417.7393 0.0446 -1.0000 -1.0000 1000714 1580832619.70 151.5240 59.9959 32.0000 1.9862 1.9873 417.4916 417.7893 0.0448 -1.0000 -1.0000 1000777 1580832619.80 151.5240 59.9959 32.0000 1.9866 1.9878 417.6377 417.9361 0.0449 -1.0000 -1.0000 1000839 1580832619.90 151.5240 59.9959 32.0000 1.9861 1.9873 417.6356 417.9333 0.0447 -1.0000 -1.0000 1001073 1580832620.00 151.5240 59.9959 32.0000 1.9867 1.9878 417.5279 417.8247 0.0446 -1.0000 -1.0000 1001136 1580832620.10 151.5240 59.9959 32.0000 1.9874 1.9886 417.4803 417.7779 0.0447 -1.0000 -1.0000 1001198 1580832620.20 151.5240 59.9959 32.0000 1.9863 1.9875 417.4413 417.7394 0.0448 -1.0000 -1.0000 1001277 1580832620.30 151.5240 59.9959 32.0000 1.9862 1.9874 417.5850 417.8831 0.0448 -1.0000 -1.0000 1001339 1580832620.40 151.5240 59.9959 32.0000 1.9860 1.9872 417.7198 418.0176 0.0447 -1.0000 -1.0000 1001573 1580832620.50 151.5240 59.9959 32.0000 1.9859 1.9871 417.5097 417.8075 0.0448 -1.0000 -1.0000 1001636 1580832620.60 151.5240 59.9959 32.0000 1.9865 1.9877 417.4414 417.7390 0.0447 -1.0000 -1.0000 1001698 1580832620.70 151.5240 59.9959 32.0000 1.9870 1.9882 417.4651 417.7625 0.0448 -1.0000 -1.0000 1001777 1580832620.80 151.4515 59.9959 32.0000 1.9868 1.9879 417.6136 417.9119 0.0448 -1.0000 -1.0000 1001839 1580832620.90 151.4515 59.9959 32.0000 1.9859 1.9871 417.6976 417.9960 0.0448 -1.0000 -1.0000 1001902 1580832621.00 151.4515 59.9959 32.0000 1.9870 1.9881 417.6045 417.9023 0.0447 -1.0000 -1.0000 1002089 1580832621.10 151.4515 59.9959 32.0000 1.9869 1.9881 417.5829 417.8805 0.0447 -1.0000 -1.0000 1002152 1580832621.20 151.4515 59.9959 32.0000 1.9860 1.9871 417.4619 417.7594 0.0447 -1.0000 -1.0000 1002214 1580832621.30 151.4992 59.9959 32.0000 1.9869 1.9881 417.4851 417.7815 0.0445 -1.0000 -1.0000 1002292 1580832621.40 151.5071 59.9959 32.0000 1.9868 1.9879 417.4396 417.7373 0.0446 -1.0000 -1.0000 1002355 1580832621.50 151.5071 59.9959 32.0000 1.9862 1.9874 417.6435 417.9400 0.0447 -1.0000 -1.0000 1002573 1580832621.60 151.5071 59.9959 32.0000 1.9873 1.9884 417.6135 417.9115 0.0448 -1.0000 -1.0000 1002652 1580832621.70 151.5071 59.9959 32.0000 1.9876 1.9888 417.5396 417.8386 0.0449 -1.0000 -1.0000 1002714 1580832621.80 151.5071 59.9959 32.0000 1.9871 1.9883 417.5296 417.8268 0.0447 -1.0000 -1.0000 1002777 1580832621.90 151.4981 59.9959 32.0000 1.9864 1.9876 417.5604 417.8572 0.0446 -1.0000 -1.0000 1002855 1580832622.00 151.4981 59.9959 32.0000 1.9857 1.9869 417.7184 418.0158 0.0447 -1.0000 -1.0000 1003323 1580832622.10 151.4981 59.9959 32.0000 1.9861 1.9873 417.7420 418.0398 0.0446 -1.0000 -1.0000 1003386 1580832622.20 151.4981 59.9959 32.0000 1.9862 1.9874 417.6856 417.9807 0.0444 -1.0000 -1.0000 1003464 1580832622.30 151.4981 59.9959 32.0000 1.9867 1.9879 417.5463 417.8433 0.0446 -1.0000 -1.0000 1003527 1580832622.40 151.5166 59.9959 32.0000 1.9873 1.9884 417.4890 417.7861 0.0447 -1.0000 -1.0000 1003589 1580832622.50 151.5743 59.9959 32.0000 1.9868 1.9880 417.5827 417.8798 0.0447 -1.0000 -1.0000 1003808 1580832622.60 151.5743 59.9959 32.0000 1.9858 1.9870 417.6531 417.9508 0.0447 -1.0000 -1.0000 1003870 1580832622.70 151.5743 59.9959 32.0000 1.9856 1.9868 417.5939 417.8917 0.0447 -1.0000 -1.0000 1003933 1580832622.80 151.5743 59.9959 32.0000 1.9863 1.9874 417.4586 417.7551 0.0445 -1.0000 -1.0000 1004011 1580832622.90 151.5743 59.9959 32.0000 1.9868 1.9880 417.4226 417.7206 0.0447 -1.0000 -1.0000 1004058 1580832623.00 151.6055 59.9959 32.0000 1.9858 1.9869 417.4981 417.7955 0.0448 -1.0000 -1.0000 1004167 1580832623.10 151.6055 59.9959 32.0000 1.9855 1.9866 417.6116 417.9092 0.0447 -1.0000 -1.0000 1004230 1580832623.20 151.6055 59.9959 32.0000 1.9857 1.9869 417.6365 417.9335 0.0446 -1.0000 -1.0000 1004292 1580832623.30 151.6055 59.9959 32.0000 1.9868 1.9880 417.5806 417.8779 0.0447 -1.0000 -1.0000 1004355 1580832623.40 151.6055 59.9959 32.0000 1.9868 1.9879 417.4291 417.7268 0.0448 -1.0000 -1.0000 1004417 1580832623.50 151.5774 59.9959 32.0000 1.9870 1.9882 417.4560 417.7543 0.0448 -1.0000 -1.0000 1004480 1580832623.60 151.5430 59.9959 32.0000 1.9856 1.9868 417.5561 417.8540 0.0447 -1.0000 -1.0000 1004558 1580832623.70 151.5430 59.9959 32.0000 1.9858 1.9870 417.6191 417.9172 0.0448 -1.0000 -1.0000 1004620 1580832623.80 151.5430 59.9959 32.0000 1.9863 1.9874 417.6700 417.9679 0.0448 -1.0000 -1.0000 1004683 1580832623.90 151.5430 59.9959 32.0000 1.9867 1.9879 417.3859 417.6836 0.0447 -1.0000 -1.0000 1004761 1580832624.00 151.5430 59.9959 32.0000 1.9864 1.9876 417.4380 417.7346 0.0446 -1.0000 -1.0000 1004933 1580832624.10 151.4780 59.9959 32.0000 1.9866 1.9877 417.5604 417.8587 0.0447 -1.0000 -1.0000 1004995 1580832624.20 151.4780 59.9959 32.0000 1.9857 1.9868 417.6414 417.9386 0.0447 -1.0000 -1.0000 1005073 1580832624.30 151.4780 59.9959 32.0000 1.9859 1.9871 417.7439 418.0418 0.0448 -1.0000 -1.0000 1005136 1580832624.40 151.4780 59.9959 32.0000 1.9868 1.9880 417.5221 417.8201 0.0448 -1.0000 -1.0000 1005198 1580832624.50 151.4780 59.9959 32.0000 1.9868 1.9880 417.5178 417.8150 0.0447 -1.0000 -1.0000 1005667 1580832624.60 151.4574 59.9962 32.0000 1.9869 1.9881 417.4188 417.7175 0.0448 -1.0000 -1.0000 1005746 1580832624.70 151.4557 59.9963 32.0000 1.9862 1.9873 417.5208 417.8184 0.0448 -1.0000 -1.0000 1005823 1580832624.80 151.4557 59.9963 32.0000 1.9859 1.9871 417.7008 417.9988 0.0448 -1.0000 -1.0000 1005886 1580832624.90 151.4557 59.9963 32.0000 1.9861 1.9873 417.5949 417.8927 0.0447 -1.0000 -1.0000 1005949 1580832625.00 151.4557 59.9963 32.0000 1.9867 1.9878 417.4436 417.7408 0.0447 -1.0000 -1.0000 1006152 1580832625.10 151.4557 59.9963 32.0000 1.9867 1.9878 417.4120 417.7091 0.0447 -1.0000 -1.0000 1006214 1580832625.20 151.4571 59.9963 32.0000 1.9868 1.9879 417.5468 417.8442 0.0447 -1.0000 -1.0000 1006277 1580832625.30 151.4818 59.9963 32.0000 1.9861 1.9873 417.6340 417.9312 0.0447 -1.0000 -1.0000 1006355 1580832625.40 151.4818 59.9963 32.0000 1.9860 1.9872 417.7429 418.0403 0.0447 -1.0000 -1.0000 1006402 1580832625.50 151.4818 59.9963 32.0000 1.9860 1.9871 417.6668 417.9643 0.0447 -1.0000 -1.0000 1006480 1580832625.60 151.4818 59.9963 32.0000 1.9863 1.9875 417.5612 417.8593 0.0448 -1.0000 -1.0000 1006667 1580832625.70 151.4818 59.9963 32.0000 1.9863 1.9875 417.3582 417.6560 0.0447 -1.0000 -1.0000 1006730 1580832625.80 151.5317 59.9963 32.0000 1.9862 1.9873 417.4821 417.7797 0.0448 -1.0000 -1.0000 1006792 1580832625.90 151.5317 59.9963 32.0000 1.9860 1.9872 417.6680 417.9659 0.0447 -1.0000 -1.0000 1006870 1580832626.00 151.5317 59.9963 32.0000 1.9856 1.9868 417.6385 417.9364 0.0448 -1.0000 -1.0000 1006933 1580832626.10 151.5317 59.9963 32.0000 1.9863 1.9875 417.5047 417.8025 0.0447 -1.0000 -1.0000 1007370 1580832626.20 151.5317 59.9963 32.0000 1.9862 1.9873 417.4572 417.7543 0.0446 -1.0000 -1.0000 1007433 1580832626.30 151.5317 59.9963 32.0000 1.9859 1.9870 417.5482 417.8453 0.0447 -1.0000 -1.0000 1007495 1580832626.40 151.5283 59.9963 32.0000 1.9863 1.9875 417.6318 417.9309 0.0450 -1.0000 -1.0000 1007558 1580832626.50 151.5182 59.9963 32.0000 1.9869 1.9881 417.5287 417.8276 0.0449 -1.0000 -1.0000 1007636 1580832626.60 151.5182 59.9963 32.0000 1.9873 1.9885 417.4481 417.7459 0.0447 -1.0000 -1.0000 1007823 1580832626.70 151.5182 59.9963 32.0000 1.9861 1.9873 417.3926 417.6901 0.0447 -1.0000 -1.0000 1007902 1580832626.80 151.5182 59.9963 32.0000 1.9854 1.9866 417.5465 417.8442 0.0448 -1.0000 -1.0000 1007964 1580832626.90 151.5182 59.9963 32.0000 1.9851 1.9862 417.6249 417.9240 0.0450 -1.0000 -1.0000 1008027 1580832627.00 151.4592 59.9963 32.0000 1.9859 1.9871 417.6422 417.9407 0.0448 -1.0000 -1.0000 1008105 1580832627.10 151.4277 59.9963 32.0000 1.9861 1.9873 417.5198 417.8182 0.0449 -1.0000 -1.0000 1008167 1580832627.20 151.4277 59.9963 32.0000 1.9854 1.9866 417.5467 417.8449 0.0448 -1.0000 -1.0000 1008230 1580832627.30 151.4277 59.9963 32.0000 1.9849 1.9861 417.6204 417.9181 0.0447 -1.0000 -1.0000 1008292 1580832627.40 151.4277 59.9963 32.0000 1.9852 1.9864 417.6757 417.9736 0.0448 -1.0000 -1.0000 1008355 1580832627.50 151.4277 59.9963 32.0000 1.9864 1.9876 417.5727 417.8700 0.0447 -1.0000 -1.0000 1008417 1580832627.60 151.4343 59.9963 32.0000 1.9865 1.9877 417.4291 417.7277 0.0449 -1.0000 -1.0000 1008667 1580832627.70 151.4343 59.9963 32.0000 1.9861 1.9873 417.4362 417.7351 0.0449 -1.0000 -1.0000 1008730 1580832627.80 151.4343 59.9963 32.0000 1.9858 1.9870 417.5484 417.8466 0.0448 -1.0000 -1.0000 1008792 1580832627.90 151.4343 59.9963 32.0000 1.9855 1.9866 417.6243 417.9227 0.0449 -1.0000 -1.0000 1008855 1580832628.00 151.4343 59.9963 32.0000 1.9854 1.9866 417.6374 417.9361 0.0448 -1.0000 -1.0000 1008980 1580832628.10 151.4343 59.9963 32.0000 1.9862 1.9874 417.5369 417.8351 0.0448 -1.0000 -1.0000 1009370 1580832628.20 151.4343 59.9963 32.0000 1.9872 1.9883 417.4418 417.7401 0.0448 -1.0000 -1.0000 1009449 1580832628.30 151.5098 59.9963 32.0000 1.9869 1.9880 417.5850 417.8830 0.0448 -1.0000 -1.0000 1009511 1580832628.40 151.5098 59.9963 32.0000 1.9860 1.9871 417.6524 417.9507 0.0448 -1.0000 -1.0000 1009573 1580832628.50 151.5098 59.9963 32.0000 1.9857 1.9868 417.6404 417.9392 0.0449 -1.0000 -1.0000 1009652 1580832628.60 151.5098 59.9963 32.0000 1.9871 1.9882 417.5069 417.8060 0.0450 -1.0000 -1.0000 1009714 1580832628.70 151.5098 59.9963 32.0000 1.9874 1.9886 417.4950 417.7939 0.0449 -1.0000 -1.0000 1009823 1580832628.80 151.5098 59.9963 32.0000 1.9874 1.9885 417.5524 417.8511 0.0448 -1.0000 -1.0000 1009886 1580832628.90 151.5874 59.9963 32.0000 1.9859 1.9871 417.5159 417.8146 0.0450 -1.0000 -1.0000 1009949 1580832629.00 151.5874 59.9963 32.0000 1.9856 1.9867 417.6930 417.9915 0.0448 -1.0000 -1.0000 1010011 1580832629.10 151.5874 59.9963 32.0000 1.9863 1.9875 417.6596 417.9574 0.0448 -1.0000 -1.0000 1010089 1580832629.20 151.5874 59.9963 32.0000 1.9864 1.9875 417.5148 417.8135 0.0449 -1.0000 -1.0000 1010370 1580832629.30 151.5874 59.9963 32.0000 1.9861 1.9873 417.3723 417.6697 0.0447 -1.0000 -1.0000 1010449 1580832629.40 151.6069 59.9963 32.0000 1.9864 1.9876 417.4732 417.7705 0.0447 -1.0000 -1.0000 1010511 1580832629.50 151.6069 59.9963 32.0000 1.9850 1.9862 417.6289 417.9270 0.0448 -1.0000 -1.0000 1010573 1580832629.60 151.6069 59.9963 32.0000 1.9863 1.9874 417.5436 417.8420 0.0449 -1.0000 -1.0000 1010652 1580832629.70 151.6069 59.9963 32.0000 1.9861 1.9872 417.3900 417.6883 0.0448 -1.0000 -1.0000 1010714 1580832629.80 151.6069 59.9963 32.0000 1.9869 1.9880 417.4141 417.7126 0.0449 -1.0000 -1.0000 1010777 1580832629.90 151.5918 59.9962 32.0000 1.9859 1.9870 417.4413 417.7392 0.0448 -1.0000 -1.0000 1010839 1580832630.00 151.5225 59.9959 32.0000 1.9854 1.9866 417.5986 417.8971 0.0449 -1.0000 -1.0000 1010902 1580832630.10 151.5225 59.9959 32.0000 1.9853 1.9865 417.5942 417.8920 0.0448 -1.0000 -1.0000 1010964 1580832630.20 151.5225 59.9959 32.0000 1.9866 1.9878 417.5463 417.8448 0.0449 -1.0000 -1.0000 1011198 1580832630.30 151.5225 59.9959 32.0000 1.9861 1.9872 417.3998 417.6984 0.0448 -1.0000 -1.0000 1011261 1580832630.40 151.5225 59.9959 32.0000 1.9871 1.9882 417.4863 417.7843 0.0448 -1.0000 -1.0000 1011323 1580832630.50 151.5225 59.9959 32.0000 1.9863 1.9874 417.5911 417.8894 0.0448 -1.0000 -1.0000 1011386 1580832630.60 151.4046 59.9959 32.0000 1.9865 1.9877 417.6760 417.9744 0.0449 -1.0000 -1.0000 1011449 1580832630.70 151.4046 59.9959 32.0000 1.9869 1.9881 417.6006 417.8989 0.0448 -1.0000 -1.0000 1011839 1580832630.80 151.4046 59.9959 32.0000 1.9871 1.9883 417.2612 417.5586 0.0448 -1.0000 -1.0000 1011902 1580832630.90 151.4046 59.9959 32.0000 1.9867 1.9879 417.4503 417.7491 0.0449 -1.0000 -1.0000 1011964 1580832631.00 151.4046 59.9959 32.0000 1.9864 1.9876 417.5138 417.8126 0.0449 -1.0000 -1.0000 1012043 1580832631.10 151.4477 59.9959 32.0000 1.9867 1.9879 417.5818 417.8797 0.0448 -1.0000 -1.0000 1012105 1580832631.20 151.4915 59.9959 32.0000 1.9871 1.9883 417.6587 417.9577 0.0450 -1.0000 -1.0000 1012323 1580832631.30 151.4915 59.9959 32.0000 1.9875 1.9887 417.5662 417.8643 0.0448 -1.0000 -1.0000 1012386 1580832631.40 151.4915 59.9959 32.0000 1.9868 1.9880 417.5228 417.8211 0.0448 -1.0000 -1.0000 1012449 1580832631.50 151.4915 59.9959 32.0000 1.9870 1.9881 417.3725 417.6707 0.0448 -1.0000 -1.0000 1012511 1580832631.60 151.4915 59.9959 32.0000 1.9865 1.9877 417.4236 417.7213 0.0448 -1.0000 -1.0000 1012589 1580832631.70 151.4915 59.9959 32.0000 1.9867 1.9879 417.5914 417.8896 0.0449 -1.0000 -1.0000 1012823 1580832631.80 151.4915 59.9959 32.0000 1.9873 1.9884 417.4763 417.7752 0.0449 -1.0000 -1.0000 1012886 1580832631.90 151.4915 59.9959 32.0000 1.9874 1.9886 417.3059 417.6036 0.0448 -1.0000 -1.0000 1012964 1580832632.00 151.4915 59.9959 32.0000 1.9869 1.9881 417.5017 417.8000 0.0448 -1.0000 -1.0000 1013027 1580832632.10 151.4915 59.9959 32.0000 1.9870 1.9882 417.6459 417.9444 0.0449 -1.0000 -1.0000 1013089 1580832632.20 151.5068 59.9959 32.0000 1.9864 1.9876 417.6148 417.9130 0.0448 -1.0000 -1.0000 1013823 1580832632.30 151.5273 59.9959 32.0000 1.9865 1.9877 417.4879 417.7856 0.0447 -1.0000 -1.0000 1013933 1580832632.40 151.5273 59.9959 32.0000 1.9873 1.9885 417.4387 417.7366 0.0448 -1.0000 -1.0000 1013995 1580832632.50 151.5273 59.9959 32.0000 1.9862 1.9874 417.3907 417.6884 0.0448 -1.0000 -1.0000 1014073 1580832632.60 151.5273 59.9959 32.0000 1.9860 1.9871 417.5065 417.8048 0.0449 -1.0000 -1.0000 1014120 1580832632.70 151.5273 59.9959 32.0000 1.9857 1.9869 417.6465 417.9450 0.0448 -1.0000 -1.0000 1014198 1580832632.80 151.5689 59.9959 32.0000 1.9866 1.9878 417.3801 417.6781 0.0448 -1.0000 -1.0000 1014261 1580832632.90 151.5689 59.9959 32.0000 1.9867 1.9878 417.4015 417.6987 0.0446 -1.0000 -1.0000 1014323 1580832633.00 151.5689 59.9959 32.0000 1.9860 1.9872 417.4781 417.7750 0.0447 -1.0000 -1.0000 1014402 1580832633.10 151.5606 59.9959 32.0000 1.9863 1.9875 417.6020 417.9001 0.0448 -1.0000 -1.0000 1014464 1580832633.20 151.5534 59.9959 32.0000 1.9867 1.9879 417.5868 417.8854 0.0448 -1.0000 -1.0000 1014527 1580832633.30 151.5534 59.9959 32.0000 1.9862 1.9873 417.4669 417.7645 0.0447 -1.0000 -1.0000 1014589 1580832633.40 151.5534 59.9959 32.0000 1.9872 1.9883 417.3171 417.6156 0.0449 -1.0000 -1.0000 1014652 1580832633.50 151.5601 59.9959 32.0000 1.9866 1.9878 417.4682 417.7654 0.0447 -1.0000 -1.0000 1014714 1580832633.60 151.5426 59.9959 32.0000 1.9850 1.9862 417.6216 417.9191 0.0447 -1.0000 -1.0000 1014792 1580832633.70 151.5426 59.9959 32.0000 1.9859 1.9871 417.6835 417.9819 0.0448 -1.0000 -1.0000 1014855 1580832633.80 151.5426 59.9959 32.0000 1.9855 1.9867 417.5701 417.8684 0.0448 -1.0000 -1.0000 1014917 1580832633.90 151.4705 59.9959 32.0000 1.9864 1.9875 417.5087 417.8061 0.0446 -1.0000 -1.0000 1014995 1580832634.00 151.4705 59.9959 32.0000 1.9865 1.9876 417.5308 417.8284 0.0448 -1.0000 -1.0000 1015058 1580832634.10 151.4705 59.9959 32.0000 1.9861 1.9872 417.6493 417.9479 0.0448 -1.0000 -1.0000 1015120 1580832634.20 151.4705 59.9959 32.0000 1.9869 1.9880 417.5460 417.8438 0.0448 -1.0000 -1.0000 1015183 1580832634.30 151.4705 59.9959 32.0000 1.9872 1.9884 417.4628 417.7604 0.0447 -1.0000 -1.0000 1015245 1580832634.40 151.4705 59.9959 32.0000 1.9873 1.9885 417.4288 417.7268 0.0448 -1.0000 -1.0000 1015308 1580832634.50 151.4705 59.9959 32.0000 1.9862 1.9874 417.4402 417.7379 0.0447 -1.0000 -1.0000 1015386 1580832634.60 151.4705 59.9959 32.0000 1.9863 1.9875 417.5937 417.8916 0.0448 -1.0000 -1.0000 1015464 1580832634.70 151.4705 59.9959 32.0000 1.9865 1.9877 417.6101 417.9075 0.0447 -1.0000 -1.0000 1015558 1580832634.80 151.4705 59.9959 32.0000 1.9871 1.9882 417.5684 417.8659 0.0447 -1.0000 -1.0000 1015636 1580832634.90 151.4637 59.9958 32.0000 1.9868 1.9880 417.4930 417.7912 0.0448 -1.0000 -1.0000 1015698 1580832635.00 151.4500 59.9956 32.0000 1.9866 1.9878 417.4349 417.7328 0.0448 -1.0000 -1.0000 1015777 1580832635.10 151.4500 59.9956 32.0000 1.9864 1.9876 417.6375 417.9358 0.0448 -1.0000 -1.0000 1015839 1580832635.20 151.4500 59.9956 32.0000 1.9857 1.9869 417.6520 417.9500 0.0448 -1.0000 -1.0000 1015902 1580832635.30 151.4500 59.9956 32.0000 1.9865 1.9877 417.4291 417.7271 0.0448 -1.0000 -1.0000 1016449 1580832635.40 151.4500 59.9956 32.0000 1.9869 1.9881 417.3870 417.6847 0.0447 -1.0000 -1.0000 1016511 1580832635.50 151.4516 59.9956 32.0000 1.9859 1.9871 417.5036 417.8004 0.0446 -1.0000 -1.0000 1016573 1580832635.60 151.5340 59.9956 32.0000 1.9853 1.9865 417.5734 417.8722 0.0449 -1.0000 -1.0000 1016636 1580832635.70 151.5340 59.9956 32.0000 1.9863 1.9875 417.6370 417.9350 0.0448 -1.0000 -1.0000 1016698 1580832635.80 151.5340 59.9956 32.0000 1.9865 1.9877 417.5793 417.8774 0.0448 -1.0000 -1.0000 1016933 1580832635.90 151.5340 59.9956 32.0000 1.9863 1.9874 417.4972 417.7951 0.0447 -1.0000 -1.0000 1016995 1580832636.00 151.5340 59.9956 32.0000 1.9869 1.9880 417.4291 417.7262 0.0447 -1.0000 -1.0000 1017058 1580832636.10 151.5669 59.9956 32.0000 1.9866 1.9878 417.4635 417.7621 0.0449 -1.0000 -1.0000 1017136 1580832636.20 151.5669 59.9956 32.0000 1.9856 1.9868 417.6653 417.9642 0.0449 -1.0000 -1.0000 1017198 1580832636.30 151.5669 59.9956 32.0000 1.9858 1.9870 417.5856 417.8834 0.0447 -1.0000 -1.0000 1017449 1580832636.40 151.5669 59.9956 32.0000 1.9866 1.9877 417.5531 417.8509 0.0448 -1.0000 -1.0000 1017511 1580832636.50 151.5669 59.9956 32.0000 1.9868 1.9880 417.5054 417.8034 0.0448 -1.0000 -1.0000 1017573 1580832636.60 151.5355 59.9956 32.0000 1.9864 1.9876 417.6618 417.9602 0.0448 -1.0000 -1.0000 1017636 1580832636.70 151.4997 59.9956 32.0000 1.9857 1.9869 417.7082 418.0061 0.0447 -1.0000 -1.0000 1017714 1580832636.80 151.4997 59.9956 32.0000 1.9862 1.9873 417.6766 417.9747 0.0448 -1.0000 -1.0000 1017886 1580832636.90 151.4997 59.9956 32.0000 1.9864 1.9876 417.5011 417.7992 0.0448 -1.0000 -1.0000 1017949 1580832637.00 151.4997 59.9956 32.0000 1.9867 1.9878 417.4175 417.7165 0.0449 -1.0000 -1.0000 1018027 1580832637.10 151.4997 59.9956 32.0000 1.9867 1.9879 417.4352 417.7328 0.0448 -1.0000 -1.0000 1018089 1580832637.20 151.5605 59.9956 32.0000 1.9858 1.9870 417.5666 417.8643 0.0447 -1.0000 -1.0000 1018152 1580832637.30 151.5605 59.9956 32.0000 1.9862 1.9874 417.5346 417.8330 0.0449 -1.0000 -1.0000 1018230 1580832637.40 151.5605 59.9956 32.0000 1.9870 1.9882 417.4384 417.7360 0.0447 -1.0000 -1.0000 1018402 1580832637.50 151.5605 59.9956 32.0000 1.9865 1.9877 417.3788 417.6764 0.0448 -1.0000 -1.0000 1018464 1580832637.60 151.5605 59.9956 32.0000 1.9857 1.9869 417.4589 417.7573 0.0449 -1.0000 -1.0000 1018543 1580832637.70 151.4120 59.9956 32.0000 1.9856 1.9868 417.5511 417.8493 0.0449 -1.0000 -1.0000 1018605 1580832637.80 151.4120 59.9956 32.0000 1.9851 1.9863 417.6882 417.9872 0.0449 -1.0000 -1.0000 1018667 1580832637.90 151.4120 59.9956 32.0000 1.9860 1.9871 417.6229 417.9212 0.0448 -1.0000 -1.0000 1019230 1580832638.00 151.4120 59.9956 32.0000 1.9869 1.9881 417.3879 417.6860 0.0448 -1.0000 -1.0000 1019292 1580832638.10 151.4120 59.9956 32.0000 1.9868 1.9879 417.3594 417.6576 0.0448 -1.0000 -1.0000 1019355 1580832638.20 151.4120 59.9956 32.0000 1.9865 1.9877 417.4974 417.7965 0.0449 -1.0000 -1.0000 1019417 1580832638.30 151.4530 59.9956 32.0000 1.9854 1.9866 417.5671 417.8653 0.0448 -1.0000 -1.0000 1019480 1580832638.40 151.4530 59.9956 32.0000 1.9862 1.9874 417.5075 417.8053 0.0447 -1.0000 -1.0000 1019573 1580832638.50 151.4530 59.9956 32.0000 1.9867 1.9878 417.3987 417.6962 0.0447 -1.0000 -1.0000 1019652 1580832638.60 151.4530 59.9956 32.0000 1.9868 1.9880 417.3535 417.6511 0.0448 -1.0000 -1.0000 1019714 1580832638.70 151.4530 59.9956 32.0000 1.9872 1.9883 417.4629 417.7608 0.0447 -1.0000 -1.0000 1019792 1580832638.80 151.4530 59.9956 32.0000 1.9864 1.9876 417.7038 418.0015 0.0447 -1.0000 -1.0000 1019855 1580832638.90 151.4906 59.9956 32.0000 1.9854 1.9866 417.5522 417.8504 0.0449 -1.0000 -1.0000 1019917 1580832639.00 151.4951 59.9956 32.0000 1.9861 1.9873 417.6238 417.9219 0.0447 -1.0000 -1.0000 1019995 1580832639.10 151.4951 59.9956 32.0000 1.9867 1.9878 417.4940 417.7915 0.0447 -1.0000 -1.0000 1020058 1580832639.20 151.4951 59.9956 32.0000 1.9875 1.9886 417.4570 417.7551 0.0448 -1.0000 -1.0000 1020120 1580832639.30 151.4951 59.9956 32.0000 1.9869 1.9880 417.4273 417.7250 0.0447 -1.0000 -1.0000 1020198 1580832639.40 151.4953 59.9956 32.0000 1.9863 1.9874 417.4184 417.7165 0.0448 -1.0000 -1.0000 1020339 1580832639.50 151.4972 59.9956 32.0000 1.9861 1.9873 417.4409 417.7394 0.0448 -1.0000 -1.0000 1020402 1580832639.60 151.4972 59.9956 32.0000 1.9865 1.9876 417.4158 417.7143 0.0449 -1.0000 -1.0000 1020480 1580832639.70 151.4972 59.9956 32.0000 1.9865 1.9877 417.4113 417.7100 0.0448 -1.0000 -1.0000 1020543 1580832639.80 151.4972 59.9956 32.0000 1.9865 1.9876 417.4795 417.7771 0.0448 -1.0000 -1.0000 1020605 1580832639.90 151.4972 59.9956 32.0000 1.9854 1.9865 417.5972 417.8956 0.0448 -1.0000 -1.0000 1021355 1580832640.00 151.5808 59.9967 32.0000 1.9858 1.9870 417.6421 417.9385 0.0445 -1.0000 -1.0000 1021417 1580832640.10 151.5808 59.9967 32.0000 1.9857 1.9869 417.6134 417.9103 0.0447 -1.0000 -1.0000 1021480 1580832640.20 151.5808 59.9967 32.0000 1.9868 1.9880 417.4329 417.7306 0.0448 -1.0000 -1.0000 1021558 1580832640.30 151.5808 59.9967 32.0000 1.9868 1.9880 417.5000 417.7986 0.0449 -1.0000 -1.0000 1021620 1580832640.40 151.5808 59.9967 32.0000 1.9867 1.9879 417.6015 417.9001 0.0448 -1.0000 -1.0000 1021683 1580832640.50 151.5808 59.9967 32.0000 1.9853 1.9865 417.5603 417.8580 0.0447 -1.0000 -1.0000 1021761 1580832640.60 151.5650 59.9967 32.0000 1.9851 1.9863 417.5342 417.8325 0.0448 -1.0000 -1.0000 1021823 1580832640.70 151.5650 59.9967 32.0000 1.9873 1.9885 417.4304 417.7282 0.0447 -1.0000 -1.0000 1021886 1580832640.80 151.5650 59.9967 32.0000 1.9868 1.9880 417.4383 417.7359 0.0448 -1.0000 -1.0000 1021949 1580832640.90 151.5650 59.9967 32.0000 1.9869 1.9881 417.4075 417.7054 0.0448 -1.0000 -1.0000 1022011 1580832641.00 151.5650 59.9967 32.0000 1.9854 1.9866 417.5661 417.8642 0.0448 -1.0000 -1.0000 1022089 1580832641.10 151.5650 59.9967 32.0000 1.9854 1.9866 417.6032 417.9012 0.0448 -1.0000 -1.0000 1022152 1580832641.20 151.4682 59.9967 32.0000 1.9856 1.9867 417.6222 417.9204 0.0447 -1.0000 -1.0000 1022214 1580832641.30 151.4682 59.9967 32.0000 1.9867 1.9879 417.4937 417.7916 0.0449 -1.0000 -1.0000 1022292 1580832641.40 151.4682 59.9967 32.0000 1.9870 1.9881 417.3999 417.6988 0.0448 -1.0000 -1.0000 1022355 1580832641.50 151.4682 59.9967 32.0000 1.9868 1.9879 417.5457 417.8427 0.0447 -1.0000 -1.0000 1022417 1580832641.60 151.4682 59.9967 32.0000 1.9851 1.9862 417.6537 417.9515 0.0447 -1.0000 -1.0000 1022495 1580832641.70 151.4682 59.9967 32.0000 1.9853 1.9865 417.5927 417.8909 0.0448 -1.0000 -1.0000 1022558 1580832641.80 151.4732 59.9967 32.0000 1.9861 1.9873 417.4272 417.7242 0.0446 -1.0000 -1.0000 1022620 1580832641.90 151.4754 59.9967 32.0000 1.9862 1.9873 417.4505 417.7475 0.0447 -1.0000 -1.0000 1022698 1580832642.00 151.4754 59.9967 32.0000 1.9863 1.9875 417.5039 417.8022 0.0448 -1.0000 -1.0000 1023714 1580832642.10 151.4754 59.9967 32.0000 1.9861 1.9873 417.6637 417.9620 0.0448 -1.0000 -1.0000 1023777 1580832642.20 151.4754 59.9967 32.0000 1.9867 1.9879 417.6150 417.9132 0.0448 -1.0000 -1.0000 1023839 1580832642.30 151.4754 59.9967 32.0000 1.9865 1.9877 417.4767 417.7751 0.0449 -1.0000 -1.0000 1023902 1580832642.40 151.4547 59.9967 32.0000 1.9870 1.9881 417.4653 417.7634 0.0448 -1.0000 -1.0000 1023964 1580832642.50 151.4547 59.9967 32.0000 1.9865 1.9877 417.6260 417.9250 0.0449 -1.0000 -1.0000 1024042 1580832642.60 151.4547 59.9967 32.0000 1.9863 1.9874 417.6651 417.9631 0.0447 -1.0000 -1.0000 1024105 1580832642.70 151.4547 59.9967 32.0000 1.9866 1.9878 417.5394 417.8378 0.0448 -1.0000 -1.0000 1024183 1580832642.80 151.4547 59.9967 32.0000 1.9876 1.9888 417.5376 417.8363 0.0449 -1.0000 -1.0000 1024246 1580832642.90 151.4866 59.9967 32.0000 1.9863 1.9875 417.5259 417.8244 0.0448 -1.0000 -1.0000 1024308 1580832643.00 151.5026 59.9967 32.0000 1.9855 1.9867 417.6346 417.9338 0.0449 -1.0000 -1.0000 1024370 1580832643.10 151.5026 59.9967 32.0000 1.9854 1.9866 417.7010 417.9998 0.0449 -1.0000 -1.0000 1024433 1580832643.20 151.5026 59.9967 32.0000 1.9864 1.9876 417.6115 417.9101 0.0449 -1.0000 -1.0000 1024495 1580832643.30 151.5026 59.9967 32.0000 1.9868 1.9879 417.3970 417.6947 0.0448 -1.0000 -1.0000 1024574 1580832643.40 151.5026 59.9967 32.0000 1.9864 1.9875 417.4419 417.7404 0.0448 -1.0000 -1.0000 1024636 1580832643.50 151.5637 59.9967 32.0000 1.9860 1.9872 417.5928 417.8907 0.0448 -1.0000 -1.0000 1024698 1580832643.60 151.5637 59.9967 32.0000 1.9850 1.9861 417.7639 418.0606 0.0446 -1.0000 -1.0000 1024777 1580832643.70 151.5637 59.9967 32.0000 1.9864 1.9876 417.6209 417.9194 0.0449 -1.0000 -1.0000 1024839 1580832643.80 151.5637 59.9967 32.0000 1.9865 1.9877 417.5139 417.8128 0.0449 -1.0000 -1.0000 1024902 1580832643.90 151.5637 59.9967 32.0000 1.9864 1.9876 417.4549 417.7529 0.0448 -1.0000 -1.0000 1024980 1580832644.00 151.5637 59.9967 32.0000 1.9864 1.9875 417.5376 417.8357 0.0448 -1.0000 -1.0000 1025042 1580832644.10 151.5637 59.9967 32.0000 1.9858 1.9869 417.5561 417.8546 0.0448 -1.0000 -1.0000 1025105 1580832644.20 151.5637 59.9967 32.0000 1.9863 1.9875 417.4780 417.7773 0.0450 -1.0000 -1.0000 1025183 1580832644.30 151.5637 59.9967 32.0000 1.9869 1.9881 417.5022 417.8005 0.0448 -1.0000 -1.0000 1025277 1580832644.40 151.5637 59.9967 32.0000 1.9861 1.9873 417.5312 417.8291 0.0448 -1.0000 -1.0000 1025339 1580832644.50 151.5540 59.9967 32.0000 1.9861 1.9873 417.4816 417.7785 0.0446 -1.0000 -1.0000 1025902 1580832644.60 151.5410 59.9967 32.0000 1.9851 1.9863 417.7095 418.0072 0.0448 -1.0000 -1.0000 1025980 1580832644.70 151.5410 59.9967 32.0000 1.9852 1.9864 417.6347 417.9335 0.0449 -1.0000 -1.0000 1026042 1580832644.80 151.5410 59.9967 32.0000 1.9866 1.9877 417.4733 417.7708 0.0447 -1.0000 -1.0000 1026105 1580832644.90 151.5410 59.9967 32.0000 1.9863 1.9875 417.4041 417.7014 0.0447 -1.0000 -1.0000 1026167 1580832645.00 151.5410 59.9967 32.0000 1.9861 1.9873 417.4741 417.7721 0.0448 -1.0000 -1.0000 1026246 1580832645.10 151.5410 59.9967 32.0000 1.9857 1.9869 417.6130 417.9112 0.0448 -1.0000 -1.0000 1026308 1580832645.20 151.4219 59.9966 32.0000 1.9860 1.9872 417.5615 417.8596 0.0449 -1.0000 -1.0000 1026370 1580832645.30 151.4219 59.9966 32.0000 1.9868 1.9880 417.4104 417.7094 0.0450 -1.0000 -1.0000 1026449 1580832645.40 151.4219 59.9966 32.0000 1.9868 1.9880 417.4220 417.7194 0.0447 -1.0000 -1.0000 1026511 1580832645.50 151.4219 59.9966 32.0000 1.9858 1.9870 417.5038 417.8030 0.0449 -1.0000 -1.0000 1026574 1580832645.60 151.4219 59.9966 32.0000 1.9855 1.9867 417.5929 417.8910 0.0448 -1.0000 -1.0000 1026652 1580832645.70 151.4516 59.9966 32.0000 1.9861 1.9873 417.5820 417.8810 0.0449 -1.0000 -1.0000 1026714 1580832645.80 151.4615 59.9966 32.0000 1.9877 1.9888 417.4584 417.7562 0.0447 -1.0000 -1.0000 1026777 1580832645.90 151.4615 59.9966 32.0000 1.9862 1.9873 417.4790 417.7766 0.0447 -1.0000 -1.0000 1026839 1580832646.00 151.4615 59.9966 32.0000 1.9861 1.9872 417.4460 417.7442 0.0448 -1.0000 -1.0000 1026902 1580832646.10 151.4615 59.9966 32.0000 1.9859 1.9870 417.6086 417.9069 0.0448 -1.0000 -1.0000 1027136 1580832646.20 151.4615 59.9966 32.0000 1.9860 1.9872 417.5416 417.8396 0.0448 -1.0000 -1.0000 1027198 1580832646.30 151.5430 59.9966 32.0000 1.9865 1.9877 417.4130 417.7101 0.0447 -1.0000 -1.0000 1027261 1580832646.40 151.5430 59.9966 32.0000 1.9871 1.9883 417.3710 417.6695 0.0449 -1.0000 -1.0000 1027339 1580832646.50 151.5430 59.9966 32.0000 1.9877 1.9889 417.5073 417.8061 0.0449 -1.0000 -1.0000 1027402 1580832646.60 151.5430 59.9966 32.0000 1.9867 1.9879 417.6661 417.9650 0.0449 -1.0000 -1.0000 1027574 1580832646.70 151.5430 59.9966 32.0000 1.9858 1.9870 417.6513 417.9499 0.0449 -1.0000 -1.0000 1027652 1580832646.80 151.5406 59.9966 32.0000 1.9869 1.9880 417.5684 417.8665 0.0448 -1.0000 -1.0000 1027714 1580832646.90 151.5306 59.9966 32.0000 1.9869 1.9881 417.5031 417.8019 0.0449 -1.0000 -1.0000 1027777 1580832647.00 151.5306 59.9966 32.0000 1.9867 1.9878 417.4542 417.7530 0.0449 -1.0000 -1.0000 1027855 1580832647.10 151.5306 59.9966 32.0000 1.9864 1.9875 417.6112 417.9096 0.0448 -1.0000 -1.0000 1028324 1580832647.20 151.5306 59.9966 32.0000 1.9863 1.9875 417.7071 418.0047 0.0447 -1.0000 -1.0000 1028386 1580832647.30 151.5306 59.9966 32.0000 1.9861 1.9873 417.6531 417.9514 0.0448 -1.0000 -1.0000 1028464 1580832647.40 151.5312 59.9966 32.0000 1.9868 1.9879 417.4849 417.7832 0.0448 -1.0000 -1.0000 1028527 1580832647.50 151.5313 59.9966 32.0000 1.9873 1.9885 417.3754 417.6728 0.0447 -1.0000 -1.0000 1028589 1580832647.60 151.5313 59.9966 32.0000 1.9864 1.9876 417.4715 417.7696 0.0448 -1.0000 -1.0000 1028808 1580832647.70 151.5313 59.9966 32.0000 1.9860 1.9871 417.5863 417.8845 0.0448 -1.0000 -1.0000 1028870 1580832647.80 151.5313 59.9966 32.0000 1.9864 1.9875 417.5069 417.8055 0.0449 -1.0000 -1.0000 1028933 1580832647.90 151.5313 59.9966 32.0000 1.9864 1.9875 417.3759 417.6751 0.0450 -1.0000 -1.0000 1029011 1580832648.00 151.5934 59.9966 32.0000 1.9869 1.9880 417.3197 417.6177 0.0448 -1.0000 -1.0000 1029074 1580832648.10 151.5934 59.9966 32.0000 1.9870 1.9882 417.2920 417.5914 0.0450 -1.0000 -1.0000 1029136 1580832648.20 151.5934 59.9966 32.0000 1.9856 1.9868 417.5077 417.8066 0.0449 -1.0000 -1.0000 1029449 1580832648.30 151.5934 59.9966 32.0000 1.9856 1.9867 417.6248 417.9227 0.0448 -1.0000 -1.0000 1029511 1580832648.40 151.5934 59.9966 32.0000 1.9858 1.9870 417.5765 417.8750 0.0449 -1.0000 -1.0000 1029574 1580832648.50 151.5380 59.9966 32.0000 1.9862 1.9874 417.5104 417.8087 0.0448 -1.0000 -1.0000 1029652 1580832648.60 151.5380 59.9966 32.0000 1.9863 1.9875 417.3836 417.6817 0.0448 -1.0000 -1.0000 1029714 1580832648.70 151.5380 59.9966 32.0000 1.9862 1.9874 417.6169 417.9153 0.0448 -1.0000 -1.0000 1029949 1580832648.80 151.5380 59.9966 32.0000 1.9853 1.9865 417.6528 417.9501 0.0447 -1.0000 -1.0000 1030011 1580832648.90 151.5380 59.9966 32.0000 1.9867 1.9878 417.5814 417.8786 0.0446 -1.0000 -1.0000 1030089 1580832649.00 151.5093 59.9966 32.0000 1.9868 1.9880 417.4657 417.7640 0.0449 -1.0000 -1.0000 1030152 1580832649.10 151.4530 59.9966 32.0000 1.9871 1.9882 417.4402 417.7398 0.0451 -1.0000 -1.0000 1030214 1580832649.20 151.4530 59.9966 32.0000 1.9859 1.9871 417.5702 417.8680 0.0447 -1.0000 -1.0000 1030277 1580832649.30 151.4530 59.9966 32.0000 1.9857 1.9869 417.6103 417.9087 0.0448 -1.0000 -1.0000 1030355 1580832649.40 151.4530 59.9966 32.0000 1.9859 1.9870 417.6627 417.9610 0.0448 -1.0000 -1.0000 1030417 1580832649.50 151.4530 59.9966 32.0000 1.9869 1.9880 417.5248 417.8237 0.0449 -1.0000 -1.0000 1030480 1580832649.60 151.4522 59.9970 32.0000 1.9869 1.9880 417.5543 417.8527 0.0448 -1.0000 -1.0000 1030558 1580832649.70 151.4522 59.9970 32.0000 1.9864 1.9876 417.5795 417.8781 0.0449 -1.0000 -1.0000 1031261 1580832649.80 151.4522 59.9970 32.0000 1.9863 1.9875 417.6738 417.9723 0.0448 -1.0000 -1.0000 1031324 1580832649.90 151.4522 59.9970 32.0000 1.9859 1.9870 417.6629 417.9612 0.0448 -1.0000 -1.0000 1031402 1580832650.00 151.4522 59.9970 32.0000 1.9867 1.9879 417.4988 417.7970 0.0448 -1.0000 -1.0000 1031464 1580832650.10 151.4522 59.9970 32.0000 1.9862 1.9873 417.4990 417.7976 0.0449 -1.0000 -1.0000 1031527 1580832650.20 151.4522 59.9970 32.0000 1.9863 1.9875 417.5240 417.8217 0.0448 -1.0000 -1.0000 1031589 1580832650.30 151.5236 59.9970 32.0000 1.9857 1.9869 417.7250 418.0233 0.0448 -1.0000 -1.0000 1031652 1580832650.40 151.5236 59.9970 32.0000 1.9863 1.9875 417.6256 417.9240 0.0449 -1.0000 -1.0000 1031714 1580832650.50 151.5236 59.9970 32.0000 1.9864 1.9876 417.5457 417.8439 0.0448 -1.0000 -1.0000 1031792 1580832650.60 151.5236 59.9970 32.0000 1.9870 1.9882 417.4211 417.7193 0.0448 -1.0000 -1.0000 1031855 1580832650.70 151.5214 59.9970 32.0000 1.9864 1.9875 417.3837 417.6816 0.0448 -1.0000 -1.0000 1031933 1580832650.80 151.5189 59.9970 32.0000 1.9853 1.9865 417.6331 417.9314 0.0449 -1.0000 -1.0000 1031995 1580832650.90 151.5189 59.9970 32.0000 1.9860 1.9872 417.6963 417.9949 0.0448 -1.0000 -1.0000 1032058 1580832651.00 151.5189 59.9970 32.0000 1.9859 1.9870 417.6616 417.9609 0.0449 -1.0000 -1.0000 1032136 1580832651.10 151.5189 59.9970 32.0000 1.9862 1.9874 417.4082 417.7053 0.0447 -1.0000 -1.0000 1032198 1580832651.20 151.5369 59.9970 32.0000 1.9857 1.9869 417.3665 417.6645 0.0449 -1.0000 -1.0000 1032261 1580832651.30 151.5402 59.9970 32.0000 1.9863 1.9874 417.5568 417.8565 0.0450 -1.0000 -1.0000 1032449 1580832651.40 151.4655 59.9970 32.0000 1.9861 1.9872 417.6780 417.9767 0.0449 -1.0000 -1.0000 1032511 1580832651.50 151.4655 59.9970 32.0000 1.9857 1.9869 417.7078 418.0065 0.0448 -1.0000 -1.0000 1032574 1580832651.60 151.4655 59.9970 32.0000 1.9859 1.9870 417.5898 417.8894 0.0450 -1.0000 -1.0000 1032652 1580832651.70 151.4655 59.9970 32.0000 1.9869 1.9880 417.5251 417.8239 0.0449 -1.0000 -1.0000 1032714 1580832651.80 151.4655 59.9970 32.0000 1.9869 1.9881 417.4414 417.7399 0.0449 -1.0000 -1.0000 1033214 1580832651.90 151.4655 59.9970 32.0000 1.9858 1.9870 417.6705 417.9695 0.0449 -1.0000 -1.0000 1033292 1580832652.00 151.4655 59.9970 32.0000 1.9858 1.9870 417.6326 417.9309 0.0448 -1.0000 -1.0000 1033355 1580832652.10 151.4655 59.9970 32.0000 1.9856 1.9868 417.6068 417.9058 0.0449 -1.0000 -1.0000 1033417 1580832652.20 151.4655 59.9970 32.0000 1.9860 1.9872 417.5051 417.8025 0.0447 -1.0000 -1.0000 1033495 1580832652.30 151.4655 59.9970 32.0000 1.9856 1.9868 417.5074 417.8060 0.0449 -1.0000 -1.0000 1033558 1580832652.40 151.4655 59.9970 32.0000 1.9855 1.9867 417.6529 417.9515 0.0448 -1.0000 -1.0000 1033620 1580832652.50 151.4664 59.9970 32.0000 1.9855 1.9867 417.6335 417.9316 0.0449 -1.0000 -1.0000 1033683 1580832652.60 151.5059 59.9970 32.0000 1.9869 1.9881 417.5622 417.8613 0.0449 -1.0000 -1.0000 1033746 1580832652.70 151.5059 59.9970 32.0000 1.9870 1.9882 417.4917 417.7901 0.0448 -1.0000 -1.0000 1033824 1580832652.80 151.5059 59.9970 32.0000 1.9867 1.9879 417.4738 417.7730 0.0449 -1.0000 -1.0000 1033886 1580832652.90 151.5059 59.9970 32.0000 1.9861 1.9872 417.5305 417.8292 0.0449 -1.0000 -1.0000 1033949 1580832653.00 151.5059 59.9970 32.0000 1.9857 1.9869 417.5941 417.8930 0.0449 -1.0000 -1.0000 1034027 1580832653.10 151.4447 59.9970 32.0000 1.9866 1.9878 417.4365 417.7354 0.0449 -1.0000 -1.0000 1034089 1580832653.20 151.4447 59.9970 32.0000 1.9872 1.9884 417.4435 417.7420 0.0448 -1.0000 -1.0000 1034152 1580832653.30 151.4447 59.9970 32.0000 1.9868 1.9880 417.5462 417.8443 0.0448 -1.0000 -1.0000 1034339 1580832653.40 151.4447 59.9970 32.0000 1.9857 1.9869 417.6937 417.9930 0.0450 -1.0000 -1.0000 1034402 1580832653.50 151.4447 59.9970 32.0000 1.9862 1.9873 417.6012 417.9005 0.0449 -1.0000 -1.0000 1034464 1580832653.60 151.4552 59.9970 32.0000 1.9870 1.9881 417.5185 417.8174 0.0450 -1.0000 -1.0000 1034543 1580832653.70 151.4881 59.9970 32.0000 1.9870 1.9881 417.4849 417.7839 0.0449 -1.0000 -1.0000 1034605 1580832653.80 151.4881 59.9970 32.0000 1.9856 1.9868 417.5736 417.8735 0.0450 -1.0000 -1.0000 1034667 1580832653.90 151.4881 59.9970 32.0000 1.9857 1.9868 417.5946 417.8927 0.0448 -1.0000 -1.0000 1034855 1580832654.00 151.4881 59.9970 32.0000 1.9862 1.9874 417.5770 417.8741 0.0447 -1.0000 -1.0000 1034917 1580832654.10 151.4881 59.9970 32.0000 1.9868 1.9880 417.5226 417.8218 0.0450 -1.0000 -1.0000 1034980 1580832654.20 151.4881 59.9970 32.0000 1.9865 1.9876 417.5311 417.8306 0.0450 -1.0000 -1.0000 1035058 1580832654.30 151.4881 59.9970 32.0000 1.9858 1.9870 417.5391 417.8375 0.0448 -1.0000 -1.0000 1035120 1580832654.40 151.5316 59.9970 32.0000 1.9856 1.9867 417.6396 417.9385 0.0448 -1.0000 -1.0000 1035308 1580832654.50 151.5316 59.9970 32.0000 1.9854 1.9866 417.6309 417.9288 0.0448 -1.0000 -1.0000 1035386 1580832654.60 151.5316 59.9970 32.0000 1.9856 1.9867 417.3797 417.6784 0.0449 -1.0000 -1.0000 1035449 1580832654.70 151.5316 59.9970 32.0000 1.9868 1.9880 417.3737 417.6733 0.0450 -1.0000 -1.0000 1035511 1580832654.80 151.5316 59.9970 32.0000 1.9862 1.9874 417.3949 417.6935 0.0449 -1.0000 -1.0000 1035574 1580832654.90 151.5762 59.9971 32.0000 1.9855 1.9867 417.4700 417.7683 0.0448 -1.0000 -1.0000 1035808 1580832655.00 151.5762 59.9971 32.0000 1.9858 1.9870 417.6327 417.9310 0.0448 -1.0000 -1.0000 1035870 1580832655.10 151.5762 59.9971 32.0000 1.9852 1.9864 417.7002 417.9987 0.0449 -1.0000 -1.0000 1035933 1580832655.20 151.5762 59.9971 32.0000 1.9855 1.9867 417.6001 417.8998 0.0450 -1.0000 -1.0000 1035995 1580832655.30 151.5762 59.9971 32.0000 1.9865 1.9876 417.4207 417.7193 0.0449 -1.0000 -1.0000 1036074 1580832655.40 151.5762 59.9971 32.0000 1.9854 1.9866 417.4987 417.7965 0.0447 -1.0000 -1.0000 1036402 1580832655.50 151.4779 59.9971 32.0000 1.9853 1.9865 417.6381 417.9390 0.0452 -1.0000 -1.0000 1036464 1580832655.60 151.5137 59.9971 32.0000 1.9860 1.9872 417.5786 417.8787 0.0450 -1.0000 -1.0000 1036543 1580832655.70 151.5137 59.9971 32.0000 1.9867 1.9879 417.4336 417.7327 0.0449 -1.0000 -1.0000 1036605 1580832655.80 151.5137 59.9971 32.0000 1.9866 1.9877 417.3583 417.6567 0.0449 -1.0000 -1.0000 1036667 1580832655.90 151.5137 59.9971 32.0000 1.9866 1.9878 417.5427 417.8413 0.0448 -1.0000 -1.0000 1037105 1580832656.00 151.4103 59.9971 32.0000 1.9858 1.9869 417.5688 417.8678 0.0450 -1.0000 -1.0000 1037167 1580832656.10 151.4103 59.9971 32.0000 1.9860 1.9872 417.6383 417.9373 0.0449 -1.0000 -1.0000 1037230 1580832656.20 151.4103 59.9971 32.0000 1.9858 1.9870 417.5702 417.8692 0.0450 -1.0000 -1.0000 1037308 1580832656.30 151.4103 59.9971 32.0000 1.9865 1.9877 417.4804 417.7808 0.0451 -1.0000 -1.0000 1037370 1580832656.40 151.4103 59.9971 32.0000 1.9860 1.9872 417.4512 417.7494 0.0449 -1.0000 -1.0000 1037433 1580832656.50 151.4311 59.9971 32.0000 1.9856 1.9868 417.5783 417.8780 0.0450 -1.0000 -1.0000 1037511 1580832656.60 151.4414 59.9971 32.0000 1.9855 1.9867 417.6774 417.9765 0.0449 -1.0000 -1.0000 1037574 1580832656.70 151.4414 59.9971 32.0000 1.9860 1.9872 417.5684 417.8666 0.0449 -1.0000 -1.0000 1037652 1580832656.80 151.4414 59.9971 32.0000 1.9864 1.9875 417.4445 417.7439 0.0450 -1.0000 -1.0000 1037698 1580832656.90 151.4414 59.9971 32.0000 1.9872 1.9883 417.3975 417.6968 0.0450 -1.0000 -1.0000 1037777 1580832657.00 151.4460 59.9971 32.0000 1.9863 1.9875 417.5933 417.8926 0.0450 -1.0000 -1.0000 1037839 1580832657.10 151.5652 59.9971 32.0000 1.9860 1.9871 417.6171 417.9162 0.0449 -1.0000 -1.0000 1037902 1580832657.20 151.5652 59.9971 32.0000 1.9867 1.9878 417.4006 417.6991 0.0449 -1.0000 -1.0000 1037964 1580832657.30 151.5652 59.9971 32.0000 1.9862 1.9874 417.4466 417.7464 0.0450 -1.0000 -1.0000 1038043 1580832657.40 151.5652 59.9971 32.0000 1.9865 1.9877 417.3464 417.6449 0.0449 -1.0000 -1.0000 1038105 1580832657.50 151.5652 59.9971 32.0000 1.9862 1.9874 417.5540 417.8527 0.0449 -1.0000 -1.0000 1038324 1580832657.60 151.5535 59.9971 32.0000 1.9859 1.9871 417.5244 417.8238 0.0450 -1.0000 -1.0000 1038402 1580832657.70 151.5530 59.9971 32.0000 1.9863 1.9875 417.4708 417.7705 0.0450 -1.0000 -1.0000 1038464 1580832657.80 151.5530 59.9971 32.0000 1.9862 1.9874 417.3912 417.6901 0.0449 -1.0000 -1.0000 1038527 1580832657.90 151.5530 59.9971 32.0000 1.9859 1.9870 417.5860 417.8842 0.0448 -1.0000 -1.0000 1038605 1580832658.00 151.5530 59.9971 32.0000 1.9855 1.9867 417.6748 417.9735 0.0449 -1.0000 -1.0000 1038824 1580832658.10 151.5530 59.9971 32.0000 1.9855 1.9867 417.6407 417.9403 0.0450 -1.0000 -1.0000 1038886 1580832658.20 151.5126 59.9971 32.0000 1.9863 1.9875 417.6083 417.9068 0.0449 -1.0000 -1.0000 1038964 1580832658.30 151.5126 59.9971 32.0000 1.9865 1.9877 417.4943 417.7936 0.0449 -1.0000 -1.0000 1039027 1580832658.40 151.5126 59.9971 32.0000 1.9862 1.9874 417.4023 417.7022 0.0451 -1.0000 -1.0000 1039089 1580832658.50 151.5126 59.9971 32.0000 1.9860 1.9872 417.4800 417.7799 0.0451 -1.0000 -1.0000 1040043 1580832658.60 151.5126 59.9971 32.0000 1.9860 1.9872 417.5138 417.8134 0.0450 -1.0000 -1.0000 1040105 1580832658.70 151.5051 59.9971 32.0000 1.9862 1.9874 417.5574 417.8570 0.0450 -1.0000 -1.0000 1040183 1580832658.80 151.5044 59.9971 32.0000 1.9866 1.9877 417.4069 417.7072 0.0451 -1.0000 -1.0000 1040246 1580832658.90 151.5044 59.9971 32.0000 1.9867 1.9879 417.4095 417.7089 0.0449 -1.0000 -1.0000 1040308 1580832659.00 151.5044 59.9971 32.0000 1.9857 1.9869 417.5356 417.8338 0.0448 -1.0000 -1.0000 1040386 1580832659.10 151.5044 59.9971 32.0000 1.9863 1.9875 417.7487 418.0484 0.0450 -1.0000 -1.0000 1040464 1580832659.20 151.5044 59.9971 32.0000 1.9868 1.9880 417.6196 417.9192 0.0450 -1.0000 -1.0000 1040527 1580832659.30 151.4553 59.9971 32.0000 1.9869 1.9881 417.3939 417.6929 0.0450 -1.0000 -1.0000 1040605 1580832659.40 151.4553 59.9971 32.0000 1.9860 1.9872 417.4244 417.7249 0.0451 -1.0000 -1.0000 1040667 1580832659.50 151.4553 59.9971 32.0000 1.9857 1.9869 417.5277 417.8264 0.0449 -1.0000 -1.0000 1040730 1580832659.60 151.4553 59.9971 32.0000 1.9852 1.9863 417.6404 417.9403 0.0451 -1.0000 -1.0000 1040792 1580832659.70 151.4553 59.9971 32.0000 1.9853 1.9865 417.7044 418.0049 0.0451 -1.0000 -1.0000 1040855 1580832659.80 151.4925 59.9976 32.0000 1.9867 1.9878 417.3940 417.6929 0.0449 -1.0000 -1.0000 1040933 1580832659.90 151.4925 59.9976 32.0000 1.9871 1.9883 417.4488 417.7478 0.0450 -1.0000 -1.0000 1041011 1580832660.00 151.4925 59.9976 32.0000 1.9866 1.9877 417.5677 417.8673 0.0450 -1.0000 -1.0000 1041074 1580832660.10 151.4925 59.9976 32.0000 1.9862 1.9874 417.7386 418.0381 0.0449 -1.0000 -1.0000 1041136 1580832660.20 151.4925 59.9976 32.0000 1.9869 1.9881 417.6257 417.9254 0.0451 -1.0000 -1.0000 1041214 1580832660.30 151.4925 59.9976 32.0000 1.9867 1.9879 417.5202 417.8196 0.0450 -1.0000 -1.0000 1041277 1580832660.40 151.5097 59.9976 32.0000 1.9867 1.9879 417.4616 417.7614 0.0450 -1.0000 -1.0000 1041339 1580832660.50 151.5258 59.9976 32.0000 1.9869 1.9881 417.5127 417.8128 0.0451 -1.0000 -1.0000 1041402 1580832660.60 151.5258 59.9976 32.0000 1.9865 1.9877 417.6468 417.9469 0.0451 -1.0000 -1.0000 1041683 1580832660.70 151.5258 59.9976 32.0000 1.9867 1.9879 417.6790 417.9791 0.0451 -1.0000 -1.0000 1041761 1580832660.80 151.5258 59.9976 32.0000 1.9867 1.9879 417.6446 417.9440 0.0450 -1.0000 -1.0000 1041824 1580832660.90 151.5258 59.9976 32.0000 1.9867 1.9878 417.4193 417.7198 0.0451 -1.0000 -1.0000 1041886 1580832661.00 151.5650 59.9976 32.0000 1.9862 1.9874 417.5168 417.8158 0.0449 -1.0000 -1.0000 1041949 1580832661.10 151.5650 59.9976 32.0000 1.9859 1.9870 417.5772 417.8768 0.0451 -1.0000 -1.0000 1042183 1580832661.20 151.5650 59.9976 32.0000 1.9864 1.9876 417.6747 417.9759 0.0452 -1.0000 -1.0000 1042246 1580832661.30 151.5650 59.9976 32.0000 1.9853 1.9865 417.5131 417.8130 0.0451 -1.0000 -1.0000 1042324 1580832661.40 151.5650 59.9976 32.0000 1.9865 1.9877 417.5120 417.8119 0.0451 -1.0000 -1.0000 1042386 1580832661.50 151.5650 59.9976 32.0000 1.9866 1.9878 417.4346 417.7360 0.0452 -1.0000 -1.0000 1042449 1580832661.60 151.5597 59.9976 32.0000 1.9849 1.9861 417.5262 417.8260 0.0451 -1.0000 -1.0000 1042746 1580832661.70 151.5575 59.9976 32.0000 1.9852 1.9864 417.5986 417.8984 0.0450 -1.0000 -1.0000 1042808 1580832661.80 151.5575 59.9976 32.0000 1.9854 1.9866 417.6739 417.9729 0.0450 -1.0000 -1.0000 1042870 1580832661.90 151.5575 59.9976 32.0000 1.9863 1.9875 417.5803 417.8810 0.0452 -1.0000 -1.0000 1042949 1580832662.00 151.5575 59.9976 32.0000 1.9862 1.9874 417.4874 417.7881 0.0452 -1.0000 -1.0000 1043011 1580832662.10 151.5575 59.9976 32.0000 1.9860 1.9872 417.6518 417.9508 0.0450 -1.0000 -1.0000 1043074 1580832662.20 151.5085 59.9976 32.0000 1.9855 1.9867 417.6789 417.9792 0.0451 -1.0000 -1.0000 1043152 1580832662.30 151.5085 59.9976 32.0000 1.9858 1.9870 417.5623 417.8618 0.0449 -1.0000 -1.0000 1043214 1580832662.40 151.5085 59.9976 32.0000 1.9861 1.9873 417.2737 417.5731 0.0451 -1.0000 -1.0000 1043277 1580832662.50 151.5085 59.9976 32.0000 1.9864 1.9875 417.5214 417.8220 0.0451 -1.0000 -1.0000 1043339 1580832662.60 151.5085 59.9976 32.0000 1.9853 1.9865 417.5763 417.8761 0.0451 -1.0000 -1.0000 1043449 1580832662.70 151.4246 59.9976 32.0000 1.9854 1.9866 417.6144 417.9141 0.0450 -1.0000 -1.0000 1043511 1580832662.80 151.4246 59.9976 32.0000 1.9851 1.9862 417.5683 417.8685 0.0452 -1.0000 -1.0000 1043574 1580832662.90 151.4246 59.9976 32.0000 1.9861 1.9872 417.5819 417.8820 0.0451 -1.0000 -1.0000 1043636 1580832663.00 151.4246 59.9976 32.0000 1.9866 1.9878 417.4608 417.7612 0.0451 -1.0000 -1.0000 1043714 1580832663.10 151.4246 59.9976 32.0000 1.9862 1.9874 417.5099 417.8102 0.0452 -1.0000 -1.0000 1043949 1580832663.20 151.4416 59.9976 32.0000 1.9862 1.9874 417.6138 417.9136 0.0450 -1.0000 -1.0000 1044011 1580832663.30 151.4841 59.9976 32.0000 1.9866 1.9877 417.5490 417.8486 0.0450 -1.0000 -1.0000 1044089 1580832663.40 151.4841 59.9976 32.0000 1.9865 1.9877 417.4709 417.7698 0.0450 -1.0000 -1.0000 1044152 1580832663.50 151.4841 59.9976 32.0000 1.9865 1.9877 417.4882 417.7879 0.0450 -1.0000 -1.0000 1044214 1580832663.60 151.4841 59.9976 32.0000 1.9862 1.9874 417.5076 417.8078 0.0451 -1.0000 -1.0000 1044449 1580832663.70 151.4841 59.9976 32.0000 1.9864 1.9876 417.6822 417.9819 0.0449 -1.0000 -1.0000 1044511 1580832663.80 151.5146 59.9976 32.0000 1.9864 1.9876 417.6988 417.9989 0.0451 -1.0000 -1.0000 1044574 1580832663.90 151.5146 59.9976 32.0000 1.9868 1.9880 417.4494 417.7498 0.0451 -1.0000 -1.0000 1044636 1580832664.00 151.5146 59.9976 32.0000 1.9868 1.9880 417.4378 417.7378 0.0451 -1.0000 -1.0000 1044714 1580832664.10 151.5146 59.9976 32.0000 1.9861 1.9872 417.4897 417.7901 0.0452 -1.0000 -1.0000 1044777 1580832664.20 151.5146 59.9976 32.0000 1.9858 1.9870 417.5883 417.8900 0.0452 -1.0000 -1.0000 1044964 1580832664.30 151.5348 59.9976 32.0000 1.9867 1.9879 417.6121 417.9120 0.0451 -1.0000 -1.0000 1045027 1580832664.40 151.5394 59.9976 32.0000 1.9865 1.9876 417.4117 417.7125 0.0453 -1.0000 -1.0000 1045089 1580832664.50 151.5394 59.9976 32.0000 1.9867 1.9879 417.3672 417.6669 0.0451 -1.0000 -1.0000 1045152 1580832664.60 151.5394 59.9976 32.0000 1.9847 1.9859 417.6234 417.9238 0.0451 -1.0000 -1.0000 1045214 1580832664.70 151.5394 59.9976 32.0000 1.9858 1.9869 417.6638 417.9631 0.0449 -1.0000 -1.0000 1045730 1580832664.80 151.5411 59.9976 32.0000 1.9854 1.9866 417.6187 417.9185 0.0450 -1.0000 -1.0000 1045792 1580832664.90 151.5686 59.9969 32.0000 1.9859 1.9871 417.5261 417.8254 0.0450 -1.0000 -1.0000 1045855 1580832665.00 151.5686 59.9969 32.0000 1.9858 1.9870 417.3946 417.6940 0.0450 -1.0000 -1.0000 1045949 1580832665.10 151.5686 59.9969 32.0000 1.9857 1.9869 417.6250 417.9256 0.0451 -1.0000 -1.0000 1046011 1580832665.20 151.5686 59.9969 32.0000 1.9847 1.9859 417.5913 417.8910 0.0450 -1.0000 -1.0000 1046246 1580832665.30 151.5686 59.9969 32.0000 1.9849 1.9861 417.6001 417.8997 0.0450 -1.0000 -1.0000 1046324 1580832665.40 151.5508 59.9969 32.0000 1.9855 1.9867 417.5039 417.8043 0.0452 -1.0000 -1.0000 1046386 1580832665.50 151.5508 59.9969 32.0000 1.9859 1.9871 417.4365 417.7371 0.0452 -1.0000 -1.0000 1046449 1580832665.60 151.5508 59.9969 32.0000 1.9859 1.9870 417.4640 417.7631 0.0449 -1.0000 -1.0000 1046527 1580832665.70 151.5508 59.9969 32.0000 1.9853 1.9865 417.5284 417.8280 0.0451 -1.0000 -1.0000 1046698 1580832665.80 151.5508 59.9969 32.0000 1.9852 1.9863 417.6147 417.9151 0.0451 -1.0000 -1.0000 1046761 1580832665.90 151.5150 59.9969 32.0000 1.9858 1.9870 417.5545 417.8545 0.0450 -1.0000 -1.0000 1046824 1580832666.00 151.4757 59.9969 32.0000 1.9860 1.9872 417.3814 417.6807 0.0450 -1.0000 -1.0000 1046886 1580832666.10 151.4757 59.9969 32.0000 1.9865 1.9877 417.4273 417.7267 0.0450 -1.0000 -1.0000 1046964 1580832666.20 151.4757 59.9969 32.0000 1.9860 1.9871 417.4995 417.7985 0.0449 -1.0000 -1.0000 1047261 1580832666.30 151.4757 59.9969 32.0000 1.9852 1.9864 417.6128 417.9119 0.0450 -1.0000 -1.0000 1047324 1580832666.40 151.4757 59.9969 32.0000 1.9856 1.9868 417.6433 417.9433 0.0451 -1.0000 -1.0000 1047386 1580832666.50 151.3955 59.9969 32.0000 1.9865 1.9876 417.5663 417.8661 0.0451 -1.0000 -1.0000 1047464 1580832666.60 151.3955 59.9969 32.0000 1.9866 1.9878 417.5291 417.8276 0.0449 -1.0000 -1.0000 1047527 1580832666.70 151.3955 59.9969 32.0000 1.9859 1.9871 417.6341 417.9342 0.0450 -1.0000 -1.0000 1047870 1580832666.80 151.3955 59.9969 32.0000 1.9856 1.9867 417.6067 417.9062 0.0450 -1.0000 -1.0000 1047933 1580832666.90 151.3955 59.9969 32.0000 1.9864 1.9876 417.5835 417.8842 0.0451 -1.0000 -1.0000 1047995 1580832667.00 151.4060 59.9969 32.0000 1.9872 1.9884 417.4192 417.7190 0.0451 -1.0000 -1.0000 1048074 1580832667.10 151.4266 59.9969 32.0000 1.9868 1.9880 417.4482 417.7490 0.0452 -1.0000 -1.0000 1048136 1580832667.20 151.4266 59.9969 32.0000 1.9869 1.9881 417.4899 417.7893 0.0450 -1.0000 -1.0000 1048324 1580832667.30 151.4266 59.9969 32.0000 1.9857 1.9868 417.6829 417.9828 0.0450 -1.0000 -1.0000 1048386 1580832667.40 151.4266 59.9969 32.0000 1.9858 1.9869 417.6641 417.9644 0.0451 -1.0000 -1.0000 1048449 1580832667.50 151.4266 59.9969 32.0000 1.9862 1.9874 417.4660 417.7649 0.0449 -1.0000 -1.0000 1048511 1580832667.60 151.4901 59.9969 32.0000 1.9873 1.9885 417.4944 417.7939 0.0450 -1.0000 -1.0000 1048589 1580832667.70 151.4901 59.9969 32.0000 1.9860 1.9872 417.5662 417.8658 0.0450 -1.0000 -1.0000 1048714 1580832667.80 151.4901 59.9969 32.0000 1.9858 1.9870 417.6312 417.9303 0.0450 -1.0000 -1.0000 1048777 1580832667.90 151.4901 59.9969 32.0000 1.9866 1.9877 417.6993 417.9990 0.0451 -1.0000 -1.0000 1048855 1580832668.00 151.4901 59.9969 32.0000 1.9867 1.9878 417.5455 417.8454 0.0451 -1.0000 -1.0000 1048917 1580832668.10 151.4901 59.9969 32.0000 1.9865 1.9876 417.4632 417.7639 0.0452 -1.0000 -1.0000 1048980 1580832668.20 151.4994 59.9969 32.0000 1.9869 1.9881 417.4698 417.7703 0.0451 -1.0000 -1.0000 1049058 1580832668.30 151.5864 59.9969 32.0000 1.9860 1.9872 417.5784 417.8789 0.0452 -1.0000 -1.0000 1049324 1580832668.40 151.5864 59.9969 32.0000 1.9862 1.9874 417.6869 417.9873 0.0451 -1.0000 -1.0000 1049402 1580832668.50 151.5864 59.9969 32.0000 1.9861 1.9873 417.6142 417.9138 0.0450 -1.0000 -1.0000 1049480 1580832668.60 151.5864 59.9969 32.0000 1.9869 1.9881 417.5470 417.8466 0.0450 -1.0000 -1.0000 1049543 1580832668.70 151.5864 59.9969 32.0000 1.9876 1.9888 417.4428 417.7427 0.0451 -1.0000 -1.0000 1049605 1580832668.80 151.5905 59.9969 32.0000 1.9862 1.9873 417.6237 417.9235 0.0451 -1.0000 -1.0000 1049667 1580832668.90 151.5910 59.9969 32.0000 1.9861 1.9872 417.5992 417.8991 0.0451 -1.0000 -1.0000 1049730 1580832669.00 151.5910 59.9969 32.0000 1.9853 1.9865 417.5705 417.8711 0.0451 -1.0000 -1.0000 1049808 1580832669.10 151.5910 59.9969 32.0000 1.9870 1.9882 417.4870 417.7872 0.0451 -1.0000 -1.0000 1049870 1580832669.20 151.5910 59.9969 32.0000 1.9867 1.9878 417.4692 417.7681 0.0449 -1.0000 -1.0000 1049933 1580832669.30 151.5910 59.9969 32.0000 1.9868 1.9880 417.4077 417.7068 0.0451 -1.0000 -1.0000 1050230 1580832669.40 151.5169 59.9969 32.0000 1.9867 1.9879 417.5235 417.8240 0.0452 -1.0000 -1.0000 1050292 1580832669.50 151.5169 59.9969 32.0000 1.9861 1.9873 417.6235 417.9237 0.0451 -1.0000 -1.0000 1050355 1580832669.60 151.5169 59.9969 32.0000 1.9855 1.9867 417.6027 417.9020 0.0450 -1.0000 -1.0000 1050433 1580832669.70 151.5169 59.9969 32.0000 1.9859 1.9870 417.6197 417.9182 0.0448 -1.0000 -1.0000 1050495 1580832669.80 151.5169 59.9969 32.0000 1.9868 1.9879 417.5219 417.8225 0.0451 -1.0000 -1.0000 1050730 1580832669.90 151.4723 59.9967 32.0000 1.9863 1.9874 417.4591 417.7584 0.0449 -1.0000 -1.0000 1050792 1580832670.00 151.4630 59.9966 32.0000 1.9856 1.9868 417.5982 417.8974 0.0450 -1.0000 -1.0000 1050870 1580832670.10 151.4630 59.9966 32.0000 1.9861 1.9873 417.6422 417.9417 0.0450 -1.0000 -1.0000 1050933 1580832670.20 151.4630 59.9966 32.0000 1.9865 1.9877 417.6059 417.9059 0.0451 -1.0000 -1.0000 1050995 1580832670.30 151.4630 59.9966 32.0000 1.9867 1.9879 417.5082 417.8080 0.0451 -1.0000 -1.0000 1051230 1580832670.40 151.4630 59.9966 32.0000 1.9872 1.9884 417.4415 417.7412 0.0451 -1.0000 -1.0000 1051292 1580832670.50 151.4160 59.9966 32.0000 1.9862 1.9874 417.4722 417.7714 0.0449 -1.0000 -1.0000 1051355 1580832670.60 151.4160 59.9966 32.0000 1.9867 1.9879 417.5662 417.8654 0.0450 -1.0000 -1.0000 1051417 1580832670.70 151.4160 59.9966 32.0000 1.9860 1.9871 417.5514 417.8511 0.0451 -1.0000 -1.0000 1051495 1580832670.80 151.4160 59.9966 32.0000 1.9864 1.9876 417.5421 417.8426 0.0451 -1.0000 -1.0000 1051714 1580832670.90 151.4160 59.9966 32.0000 1.9874 1.9886 417.4297 417.7289 0.0450 -1.0000 -1.0000 1051777 1580832671.00 151.4894 59.9966 32.0000 1.9867 1.9879 417.6685 417.9683 0.0450 -1.0000 -1.0000 1051855 1580832671.10 151.5383 59.9966 32.0000 1.9853 1.9865 417.7009 418.0007 0.0450 -1.0000 -1.0000 1051917 1580832671.20 151.5383 59.9966 32.0000 1.9862 1.9874 417.6353 417.9346 0.0450 -1.0000 -1.0000 1051980 1580832671.30 151.5383 59.9966 32.0000 1.9870 1.9882 417.5245 417.8239 0.0450 -1.0000 -1.0000 1052214 1580832671.40 151.5383 59.9966 32.0000 1.9870 1.9882 417.4614 417.7614 0.0451 -1.0000 -1.0000 1052277 1580832671.50 151.5383 59.9966 32.0000 1.9870 1.9882 417.4237 417.7233 0.0450 -1.0000 -1.0000 1052339 1580832671.60 151.5633 59.9966 32.0000 1.9869 1.9881 417.5832 417.8825 0.0450 -1.0000 -1.0000 1052417 1580832671.70 151.5656 59.9966 32.0000 1.9862 1.9874 417.6182 417.9175 0.0449 -1.0000 -1.0000 1052480 1580832671.80 151.5656 59.9966 32.0000 1.9867 1.9878 417.6046 417.9045 0.0451 -1.0000 -1.0000 1052698 1580832671.90 151.5656 59.9966 32.0000 1.9866 1.9878 417.5478 417.8483 0.0451 -1.0000 -1.0000 1052777 1580832672.00 151.5656 59.9966 32.0000 1.9866 1.9878 417.4055 417.7052 0.0451 -1.0000 -1.0000 1052839 1580832672.10 151.5587 59.9966 32.0000 1.9861 1.9872 417.5866 417.8859 0.0449 -1.0000 -1.0000 1052902 1580832672.20 151.5240 59.9966 32.0000 1.9865 1.9877 417.5019 417.8022 0.0451 -1.0000 -1.0000 1052980 1580832672.30 151.5240 59.9966 32.0000 1.9868 1.9880 417.4415 417.7412 0.0451 -1.0000 -1.0000 1053043 1580832672.40 151.5240 59.9966 32.0000 1.9867 1.9879 417.4556 417.7556 0.0452 -1.0000 -1.0000 1053308 1580832672.50 151.5240 59.9966 32.0000 1.9859 1.9871 417.6017 417.9011 0.0451 -1.0000 -1.0000 1053386 1580832672.60 151.5240 59.9966 32.0000 1.9858 1.9870 417.7730 418.0737 0.0451 -1.0000 -1.0000 1053449 1580832672.70 151.5010 59.9966 32.0000 1.9853 1.9865 417.6811 417.9800 0.0449 -1.0000 -1.0000 1053527 1580832672.80 151.5010 59.9966 32.0000 1.9855 1.9866 417.5837 417.8842 0.0451 -1.0000 -1.0000 1053589 1580832672.90 151.5010 59.9966 32.0000 1.9863 1.9875 417.4319 417.7306 0.0449 -1.0000 -1.0000 1053964 1580832673.00 151.5010 59.9966 32.0000 1.9868 1.9880 417.4344 417.7343 0.0451 -1.0000 -1.0000 1054027 1580832673.10 151.5010 59.9966 32.0000 1.9857 1.9869 417.5174 417.8167 0.0450 -1.0000 -1.0000 1054089 1580832673.20 151.4827 59.9966 32.0000 1.9858 1.9870 417.6078 417.9077 0.0450 -1.0000 -1.0000 1054152 1580832673.30 151.4694 59.9966 32.0000 1.9867 1.9879 417.5207 417.8201 0.0450 -1.0000 -1.0000 1054230 1580832673.40 151.4694 59.9966 32.0000 1.9868 1.9879 417.4605 417.7595 0.0450 -1.0000 -1.0000 1054464 1580832673.50 151.4694 59.9966 32.0000 1.9859 1.9871 417.5624 417.8625 0.0450 -1.0000 -1.0000 1054527 1580832673.60 151.4694 59.9966 32.0000 1.9871 1.9883 417.5360 417.8354 0.0450 -1.0000 -1.0000 1054589 1580832673.70 151.4694 59.9966 32.0000 1.9871 1.9883 417.3752 417.6759 0.0452 -1.0000 -1.0000 1054652 1580832673.80 151.4081 59.9966 32.0000 1.9865 1.9877 417.4731 417.7722 0.0450 -1.0000 -1.0000 1054714 1580832673.90 151.4081 59.9966 32.0000 1.9860 1.9871 417.4829 417.7827 0.0450 -1.0000 -1.0000 1054949 1580832674.00 151.4081 59.9966 32.0000 1.9860 1.9872 417.6603 417.9599 0.0450 -1.0000 -1.0000 1055011 1580832674.10 151.4081 59.9966 32.0000 1.9862 1.9874 417.6636 417.9631 0.0450 -1.0000 -1.0000 1055074 1580832674.20 151.4081 59.9966 32.0000 1.9865 1.9877 417.5547 417.8544 0.0450 -1.0000 -1.0000 1055152 1580832674.30 151.5071 59.9966 32.0000 1.9866 1.9878 417.4217 417.7200 0.0448 -1.0000 -1.0000 1055214 1580832674.40 151.5071 59.9966 32.0000 1.9853 1.9865 417.6216 417.9203 0.0449 -1.0000 -1.0000 1055308 1580832674.50 151.5071 59.9966 32.0000 1.9854 1.9866 417.6541 417.9537 0.0451 -1.0000 -1.0000 1055386 1580832674.60 151.5071 59.9966 32.0000 1.9863 1.9875 417.7206 418.0209 0.0451 -1.0000 -1.0000 1055449 1580832674.70 151.5071 59.9966 32.0000 1.9865 1.9877 417.5324 417.8315 0.0449 -1.0000 -1.0000 1055527 1580832674.80 151.5077 59.9966 32.0000 1.9861 1.9872 417.4999 417.7987 0.0449 -1.0000 -1.0000 1055589 1580832674.90 151.5172 59.9970 32.0000 1.9866 1.9877 417.5371 417.8360 0.0449 -1.0000 -1.0000 1055839 1580832675.00 151.5172 59.9970 32.0000 1.9857 1.9868 417.6014 417.9001 0.0449 -1.0000 -1.0000 1055933 1580832675.10 151.5172 59.9970 32.0000 1.9859 1.9871 417.6236 417.9238 0.0451 -1.0000 -1.0000 1055995 1580832675.20 151.5172 59.9970 32.0000 1.9866 1.9878 417.5478 417.8488 0.0452 -1.0000 -1.0000 1056058 1580832675.30 151.5172 59.9970 32.0000 1.9867 1.9879 417.4246 417.7244 0.0451 -1.0000 -1.0000 1056120 1580832675.40 151.4996 59.9970 32.0000 1.9856 1.9868 417.5044 417.8044 0.0451 -1.0000 -1.0000 1056714 1580832675.50 151.4996 59.9970 32.0000 1.9857 1.9868 417.5959 417.8954 0.0449 -1.0000 -1.0000 1056777 1580832675.60 151.4996 59.9970 32.0000 1.9859 1.9870 417.5250 417.8239 0.0449 -1.0000 -1.0000 1056855 1580832675.70 151.4996 59.9970 32.0000 1.9870 1.9882 417.4677 417.7666 0.0450 -1.0000 -1.0000 1056917 1580832675.80 151.4996 59.9970 32.0000 1.9865 1.9877 417.4407 417.7395 0.0449 -1.0000 -1.0000 1056980 1580832675.90 151.4969 59.9970 32.0000 1.9857 1.9869 417.6580 417.9574 0.0450 -1.0000 -1.0000 1057120 1580832676.00 151.4850 59.9970 32.0000 1.9852 1.9864 417.7485 418.0478 0.0450 -1.0000 -1.0000 1057183 1580832676.10 151.4850 59.9970 32.0000 1.9859 1.9871 417.6149 417.9156 0.0452 -1.0000 -1.0000 1057246 1580832676.20 151.4850 59.9970 32.0000 1.9862 1.9874 417.4175 417.7169 0.0450 -1.0000 -1.0000 1057308 1580832676.30 151.4850 59.9970 32.0000 1.9860 1.9872 417.4967 417.7956 0.0449 -1.0000 -1.0000 1057370 1580832676.40 151.4850 59.9970 32.0000 1.9864 1.9876 417.4650 417.7634 0.0448 -1.0000 -1.0000 1057433 1580832676.50 151.4474 59.9970 32.0000 1.9856 1.9867 417.6865 417.9848 0.0448 -1.0000 -1.0000 1057511 1580832676.60 151.4474 59.9970 32.0000 1.9861 1.9873 417.5373 417.8361 0.0449 -1.0000 -1.0000 1057574 1580832676.70 151.4474 59.9970 32.0000 1.9871 1.9883 417.4736 417.7726 0.0449 -1.0000 -1.0000 1057652 1580832676.80 151.4474 59.9970 32.0000 1.9866 1.9878 417.4766 417.7754 0.0450 -1.0000 -1.0000 1057714 1580832676.90 151.4474 59.9970 32.0000 1.9866 1.9878 417.6075 417.9070 0.0450 -1.0000 -1.0000 1057777 1580832677.00 151.4474 59.9970 32.0000 1.9862 1.9874 417.7290 418.0285 0.0450 -1.0000 -1.0000 1057839 1580832677.10 151.4526 59.9970 32.0000 1.9854 1.9866 417.6681 417.9665 0.0449 -1.0000 -1.0000 1057917 1580832677.20 151.4526 59.9970 32.0000 1.9874 1.9886 417.4813 417.7806 0.0449 -1.0000 -1.0000 1057980 1580832677.30 151.4526 59.9970 32.0000 1.9869 1.9880 417.4035 417.7025 0.0450 -1.0000 -1.0000 1058042 1580832677.40 151.4526 59.9970 32.0000 1.9857 1.9869 417.6054 417.9048 0.0450 -1.0000 -1.0000 1058105 1580832677.50 151.4526 59.9970 32.0000 1.9861 1.9873 417.6705 417.9704 0.0450 -1.0000 -1.0000 1058339 1580832677.60 151.5299 59.9970 32.0000 1.9865 1.9877 417.6656 417.9656 0.0451 -1.0000 -1.0000 1058402 1580832677.70 151.5299 59.9970 32.0000 1.9859 1.9871 417.5588 417.8578 0.0450 -1.0000 -1.0000 1058464 1580832677.80 151.5299 59.9970 32.0000 1.9861 1.9873 417.4997 417.7987 0.0449 -1.0000 -1.0000 1058543 1580832677.90 151.5299 59.9970 32.0000 1.9857 1.9869 417.5953 417.8944 0.0450 -1.0000 -1.0000 1058605 1580832678.00 151.5299 59.9970 32.0000 1.9855 1.9867 417.7132 418.0126 0.0450 -1.0000 -1.0000 1058698 1580832678.10 151.5299 59.9970 32.0000 1.9864 1.9875 417.5547 417.8537 0.0449 -1.0000 -1.0000 1058761 1580832678.20 151.5257 59.9970 32.0000 1.9858 1.9870 417.3945 417.6938 0.0450 -1.0000 -1.0000 1058839 1580832678.30 151.5257 59.9970 32.0000 1.9864 1.9876 417.4100 417.7086 0.0449 -1.0000 -1.0000 1058902 1580832678.40 151.5257 59.9970 32.0000 1.9863 1.9875 417.4700 417.7689 0.0449 -1.0000 -1.0000 1058964 1580832678.50 151.5257 59.9970 32.0000 1.9858 1.9870 417.6576 417.9580 0.0451 -1.0000 -1.0000 1059839 1580832678.60 151.5257 59.9970 32.0000 1.9856 1.9868 417.6304 417.9294 0.0449 -1.0000 -1.0000 1059902 1580832678.70 151.5005 59.9970 32.0000 1.9861 1.9872 417.5708 417.8703 0.0451 -1.0000 -1.0000 1059980 1580832678.80 151.4465 59.9970 32.0000 1.9860 1.9871 417.5133 417.8138 0.0451 -1.0000 -1.0000 1100042 1580832678.90 151.4465 59.9970 32.0000 1.9857 1.9869 417.5557 417.8549 0.0450 -1.0000 -1.0000 1100105 1580832679.00 151.4465 59.9970 32.0000 1.9856 1.9868 417.6087 417.9081 0.0450 -1.0000 -1.0000 1100230 1580832679.10 151.4465 59.9970 32.0000 1.9855 1.9866 417.5841 417.8830 0.0449 -1.0000 -1.0000 1100308 1580832679.20 151.4465 59.9970 32.0000 1.9869 1.9880 417.4383 417.7374 0.0449 -1.0000 -1.0000 1100355 1580832679.30 151.4404 59.9970 32.0000 1.9862 1.9874 417.4399 417.7389 0.0450 -1.0000 -1.0000 1100433 1580832679.40 151.4404 59.9970 32.0000 1.9860 1.9871 417.5038 417.8035 0.0450 -1.0000 -1.0000 1100511 1580832679.50 151.4404 59.9970 32.0000 1.9859 1.9870 417.6042 417.9023 0.0448 -1.0000 -1.0000 1100573 1580832679.60 151.4404 59.9970 32.0000 1.9859 1.9871 417.6295 417.9295 0.0452 -1.0000 -1.0000 1100714 1580832679.70 151.4404 59.9970 32.0000 1.9858 1.9869 417.6627 417.9622 0.0450 -1.0000 -1.0000 1100777 1580832679.80 151.4716 59.9971 32.0000 1.9856 1.9868 417.5306 417.8310 0.0452 -1.0000 -1.0000 1100839 1580832679.90 151.4782 59.9971 32.0000 1.9864 1.9876 417.4717 417.7713 0.0450 -1.0000 -1.0000 1100917 1580832680.00 151.4782 59.9971 32.0000 1.9857 1.9869 417.6530 417.9524 0.0450 -1.0000 -1.0000 1100980 1580832680.10 151.4782 59.9971 32.0000 1.9861 1.9873 417.6639 417.9640 0.0451 -1.0000 -1.0000 1101214 1580832680.20 151.4782 59.9971 32.0000 1.9867 1.9879 417.6387 417.9381 0.0450 -1.0000 -1.0000 1101292 1580832680.30 151.4758 59.9971 32.0000 1.9869 1.9881 417.4769 417.7769 0.0451 -1.0000 -1.0000 1101355 1580832680.40 151.4743 59.9971 32.0000 1.9868 1.9880 417.5347 417.8350 0.0451 -1.0000 -1.0000 1101417 1580832680.50 151.4743 59.9971 32.0000 1.9861 1.9873 417.6686 417.9681 0.0449 -1.0000 -1.0000 1101495 1580832680.60 151.4743 59.9971 32.0000 1.9857 1.9869 417.7574 418.0566 0.0450 -1.0000 -1.0000 1102120 1580832680.70 151.4743 59.9971 32.0000 1.9860 1.9872 417.5479 417.8474 0.0450 -1.0000 -1.0000 1102292 1580832680.80 151.4743 59.9971 32.0000 1.9876 1.9888 417.4038 417.7030 0.0450 -1.0000 -1.0000 1102355 1580832680.90 151.5474 59.9971 32.0000 1.9867 1.9879 417.3966 417.6966 0.0451 -1.0000 -1.0000 1102417 1580832681.00 151.5474 59.9971 32.0000 1.9868 1.9880 417.5808 417.8807 0.0450 -1.0000 -1.0000 1102527 1580832681.10 151.5474 59.9971 32.0000 1.9861 1.9872 417.5557 417.8549 0.0449 -1.0000 -1.0000 1102589 1580832681.20 151.5474 59.9971 32.0000 1.9869 1.9881 417.5363 417.8362 0.0451 -1.0000 -1.0000 1102652 1580832681.30 151.5474 59.9971 32.0000 1.9859 1.9871 417.4381 417.7376 0.0450 -1.0000 -1.0000 1102730 1580832681.40 151.5353 59.9971 32.0000 1.9859 1.9870 417.5740 417.8736 0.0450 -1.0000 -1.0000 1102808 1580832681.50 151.5112 59.9971 32.0000 1.9854 1.9866 417.7121 418.0117 0.0450 -1.0000 -1.0000 1102886 1580832681.60 151.5112 59.9971 32.0000 1.9855 1.9867 417.6900 417.9888 0.0449 -1.0000 -1.0000 1102964 1580832681.70 151.5112 59.9971 32.0000 1.9864 1.9875 417.5856 417.8854 0.0451 -1.0000 -1.0000 1103027 1580832681.80 151.5112 59.9971 32.0000 1.9863 1.9874 417.4056 417.7053 0.0450 -1.0000 -1.0000 1103089 1580832681.90 151.5112 59.9971 32.0000 1.9855 1.9867 417.6300 417.9286 0.0449 -1.0000 -1.0000 1103167 1580832682.00 151.5112 59.9971 32.0000 1.9855 1.9867 417.6350 417.9340 0.0449 -1.0000 -1.0000 1103230 1580832682.10 151.4454 59.9971 32.0000 1.9864 1.9876 417.7277 418.0268 0.0449 -1.0000 -1.0000 1103292 1580832682.20 151.4454 59.9971 32.0000 1.9866 1.9877 417.5537 417.8530 0.0450 -1.0000 -1.0000 1103355 1580832682.30 151.4454 59.9971 32.0000 1.9863 1.9874 417.5508 417.8503 0.0451 -1.0000 -1.0000 1103417 1580832682.40 151.4454 59.9971 32.0000 1.9858 1.9870 417.6394 417.9394 0.0451 -1.0000 -1.0000 1103480 1580832682.50 151.4454 59.9971 32.0000 1.9857 1.9869 417.7044 418.0044 0.0451 -1.0000 -1.0000 1103558 1580832682.60 151.4454 59.9971 32.0000 1.9859 1.9870 417.6487 417.9494 0.0452 -1.0000 -1.0000 1103730 1580832682.70 151.4446 59.9971 32.0000 1.9872 1.9883 417.5590 417.8578 0.0449 -1.0000 -1.0000 1103808 1580832682.80 151.4407 59.9971 32.0000 1.9868 1.9880 417.5069 417.8071 0.0451 -1.0000 -1.0000 1103870 1580832682.90 151.4407 59.9971 32.0000 1.9863 1.9875 417.5234 417.8233 0.0451 -1.0000 -1.0000 1103933 1580832683.00 151.4407 59.9971 32.0000 1.9864 1.9875 417.6841 417.9828 0.0448 -1.0000 -1.0000 1104011 1580832683.10 151.4407 59.9971 32.0000 1.9862 1.9874 417.6996 417.9995 0.0450 -1.0000 -1.0000 1104198 1580832683.20 151.4407 59.9971 32.0000 1.9870 1.9882 417.4802 417.7797 0.0450 -1.0000 -1.0000 1104261 1580832683.30 151.5547 59.9971 32.0000 1.9868 1.9880 417.5561 417.8559 0.0451 -1.0000 -1.0000 1104339 1580832683.40 151.5547 59.9971 32.0000 1.9859 1.9871 417.6883 417.9884 0.0451 -1.0000 -1.0000 1104402 1580832683.50 151.5547 59.9971 32.0000 1.9862 1.9873 417.7837 418.0843 0.0451 -1.0000 -1.0000 1104464 1580832683.60 151.5547 59.9971 32.0000 1.9865 1.9877 417.6748 417.9740 0.0449 -1.0000 -1.0000 1104730 1580832683.70 151.5547 59.9971 32.0000 1.9865 1.9876 417.4146 417.7141 0.0451 -1.0000 -1.0000 1104792 1580832683.80 151.5541 59.9971 32.0000 1.9871 1.9883 417.5357 417.8360 0.0451 -1.0000 -1.0000 1104855 1580832683.90 151.5460 59.9971 32.0000 1.9858 1.9870 417.6402 417.9397 0.0450 -1.0000 -1.0000 1104917 1580832684.00 151.5986 59.9971 32.0000 1.9856 1.9868 417.6403 417.9401 0.0450 -1.0000 -1.0000 1104995 1580832684.10 151.5986 59.9971 32.0000 1.9865 1.9877 417.5350 417.8340 0.0449 -1.0000 -1.0000 1105214 1580832684.20 151.5986 59.9971 32.0000 1.9870 1.9882 417.4404 417.7400 0.0451 -1.0000 -1.0000 1105277 1580832684.30 151.5986 59.9971 32.0000 1.9864 1.9876 417.4623 417.7605 0.0450 -1.0000 -1.0000 1105339 1580832684.40 151.5921 59.9971 32.0000 1.9862 1.9874 417.4615 417.7618 0.0450 -1.0000 -1.0000 1105402 1580832684.50 151.5921 59.9971 32.0000 1.9863 1.9874 417.5894 417.8894 0.0451 -1.0000 -1.0000 1105480 1580832684.60 151.5921 59.9971 32.0000 1.9873 1.9885 417.4346 417.7354 0.0452 -1.0000 -1.0000 1105543 1580832684.70 151.5921 59.9971 32.0000 1.9867 1.9878 417.4538 417.7539 0.0450 -1.0000 -1.0000 1105745 1580832684.80 151.5921 59.9971 32.0000 1.9862 1.9874 417.5441 417.8426 0.0448 -1.0000 -1.0000 1105792 1580832684.90 151.5372 59.9971 32.0000 1.9857 1.9869 417.6676 417.9675 0.0451 -1.0000 -1.0000 1105855 1580832685.00 151.4868 59.9971 32.0000 1.9860 1.9872 417.6577 417.9581 0.0451 -1.0000 -1.0000 1105933 1580832685.10 151.4868 59.9971 32.0000 1.9861 1.9872 417.6764 417.9758 0.0450 -1.0000 -1.0000 1105995 1580832685.20 151.4868 59.9971 32.0000 1.9870 1.9881 417.5327 417.8328 0.0451 -1.0000 -1.0000 1106543 1580832685.30 151.4868 59.9971 32.0000 1.9879 1.9891 417.4897 417.7890 0.0450 -1.0000 -1.0000 1106620 1580832685.40 151.4868 59.9971 32.0000 1.9867 1.9879 417.5590 417.8586 0.0450 -1.0000 -1.0000 1106683 1580832685.50 151.4646 59.9971 32.0000 1.9868 1.9880 417.5747 417.8741 0.0450 -1.0000 -1.0000 1106746 1580832685.60 151.4646 59.9971 32.0000 1.9863 1.9875 417.5596 417.8595 0.0450 -1.0000 -1.0000 1106824 1580832685.70 151.4646 59.9971 32.0000 1.9864 1.9875 417.4687 417.7687 0.0451 -1.0000 -1.0000 1106964 1580832685.80 151.4646 59.9971 32.0000 1.9873 1.9885 417.4081 417.7066 0.0449 -1.0000 -1.0000 1107027 1580832685.90 151.4646 59.9971 32.0000 1.9868 1.9879 417.5122 417.8114 0.0450 -1.0000 -1.0000 1107105 1580832686.00 151.5252 59.9971 32.0000 1.9861 1.9872 417.6375 417.9370 0.0450 -1.0000 -1.0000 1107167 1580832686.10 151.5252 59.9971 32.0000 1.9865 1.9877 417.7271 418.0265 0.0450 -1.0000 -1.0000 1107230 1580832686.20 151.5252 59.9971 32.0000 1.9861 1.9873 417.5848 417.8851 0.0451 -1.0000 -1.0000 1107495 1580832686.30 151.5252 59.9971 32.0000 1.9874 1.9886 417.4855 417.7852 0.0450 -1.0000 -1.0000 1107558 1580832686.40 151.5252 59.9971 32.0000 1.9869 1.9880 417.4650 417.7639 0.0450 -1.0000 -1.0000 1107620 1580832686.50 151.5252 59.9971 32.0000 1.9870 1.9882 417.5976 417.8968 0.0449 -1.0000 -1.0000 1107698 1580832686.60 151.5402 59.9971 32.0000 1.9861 1.9872 417.7240 418.0234 0.0450 -1.0000 -1.0000 1107746 1580832686.70 151.5656 59.9971 32.0000 1.9859 1.9871 417.5407 417.8401 0.0450 -1.0000 -1.0000 1107995 1580832686.80 151.5656 59.9971 32.0000 1.9872 1.9883 417.5060 417.8057 0.0451 -1.0000 -1.0000 1108058 1580832686.90 151.5656 59.9971 32.0000 1.9871 1.9883 417.4781 417.7775 0.0450 -1.0000 -1.0000 1108120 1580832687.00 151.5656 59.9971 32.0000 1.9872 1.9884 417.5227 417.8218 0.0450 -1.0000 -1.0000 1108198 1580832687.10 151.5656 59.9971 32.0000 1.9854 1.9866 417.6989 417.9980 0.0449 -1.0000 -1.0000 1108261 1580832687.20 151.5664 59.9971 32.0000 1.9857 1.9868 417.6592 417.9579 0.0449 -1.0000 -1.0000 1108449 1580832687.30 151.5665 59.9971 32.0000 1.9860 1.9872 417.5956 417.8954 0.0450 -1.0000 -1.0000 1108527 1580832687.40 151.5665 59.9971 32.0000 1.9864 1.9876 417.5498 417.8486 0.0449 -1.0000 -1.0000 1108589 1580832687.50 151.5665 59.9971 32.0000 1.9871 1.9883 417.4656 417.7650 0.0450 -1.0000 -1.0000 1108652 1580832687.60 151.5665 59.9971 32.0000 1.9862 1.9873 417.5499 417.8496 0.0450 -1.0000 -1.0000 1108714 1580832687.70 151.5682 59.9971 32.0000 1.9858 1.9870 417.6431 417.9423 0.0449 -1.0000 -1.0000 1108777 1580832687.80 151.6061 59.9971 32.0000 1.9861 1.9873 417.7308 418.0292 0.0448 -1.0000 -1.0000 1108839 1580832687.90 151.6061 59.9971 32.0000 1.9865 1.9877 417.4560 417.7544 0.0449 -1.0000 -1.0000 1108917 1580832688.00 151.6061 59.9971 32.0000 1.9869 1.9881 417.4069 417.7062 0.0450 -1.0000 -1.0000 1108980 1580832688.10 151.6061 59.9971 32.0000 1.9863 1.9875 417.5321 417.8312 0.0450 -1.0000 -1.0000 1109042 1580832688.20 151.6061 59.9971 32.0000 1.9856 1.9868 417.7098 418.0090 0.0449 -1.0000 -1.0000 1109120 1580832688.30 151.5451 59.9971 32.0000 1.9856 1.9868 417.6907 417.9902 0.0450 -1.0000 -1.0000 1109183 1580832688.40 151.5451 59.9971 32.0000 1.9868 1.9879 417.5830 417.8824 0.0449 -1.0000 -1.0000 1109245 1580832688.50 151.5451 59.9971 32.0000 1.9872 1.9884 417.4928 417.7919 0.0450 -1.0000 -1.0000 1109324 1580832688.60 151.5451 59.9971 32.0000 1.9865 1.9876 417.5025 417.8022 0.0450 -1.0000 -1.0000 1109386 1580832688.70 151.5451 59.9971 32.0000 1.9861 1.9873 417.6436 417.9435 0.0451 -1.0000 -1.0000 1109449 1580832688.80 151.5339 59.9971 32.0000 1.9852 1.9864 417.6553 417.9553 0.0451 -1.0000 -1.0000 1110246 1580832688.90 151.4913 59.9971 32.0000 1.9856 1.9868 417.6774 417.9765 0.0450 -1.0000 -1.0000 1110308 1580832689.00 151.4913 59.9971 32.0000 1.9866 1.9878 417.4581 417.7579 0.0451 -1.0000 -1.0000 1110386 1580832689.10 151.4913 59.9971 32.0000 1.9864 1.9876 417.5497 417.8496 0.0450 -1.0000 -1.0000 1110449 1580832689.20 151.4913 59.9971 32.0000 1.9861 1.9872 417.6963 417.9957 0.0450 -1.0000 -1.0000 1110511 1580832689.30 151.4913 59.9971 32.0000 1.9861 1.9873 417.6859 417.9858 0.0450 -1.0000 -1.0000 1110574 1580832689.40 151.4921 59.9971 32.0000 1.9865 1.9877 417.5164 417.8158 0.0450 -1.0000 -1.0000 1110636 1580832689.50 151.5437 59.9971 32.0000 1.9864 1.9876 417.4691 417.7683 0.0450 -1.0000 -1.0000 1110698 1580832689.60 151.5437 59.9971 32.0000 1.9862 1.9873 417.4934 417.7919 0.0449 -1.0000 -1.0000 1110777 1580832689.70 151.5437 59.9971 32.0000 1.9862 1.9874 417.6830 417.9821 0.0449 -1.0000 -1.0000 1110839 1580832689.80 151.5437 59.9971 32.0000 1.9862 1.9874 417.7316 418.0313 0.0450 -1.0000 -1.0000 1110902 1580832689.90 151.5437 59.9971 32.0000 1.9861 1.9873 417.5856 417.8845 0.0449 -1.0000 -1.0000 1110980 1580832690.00 151.5437 59.9971 32.0000 1.9867 1.9878 417.4497 417.7494 0.0451 -1.0000 -1.0000 1111043 1580832690.10 151.5640 59.9967 32.0000 1.9867 1.9879 417.5933 417.8926 0.0449 -1.0000 -1.0000 1111105 1580832690.20 151.5645 59.9967 32.0000 1.9863 1.9875 417.6125 417.9120 0.0450 -1.0000 -1.0000 1111183 1580832690.30 151.5645 59.9967 32.0000 1.9863 1.9875 417.5232 417.8232 0.0450 -1.0000 -1.0000 1111261 1580832690.40 151.5645 59.9967 32.0000 1.9861 1.9872 417.4917 417.7908 0.0450 -1.0000 -1.0000 1111324 1580832690.50 151.5645 59.9967 32.0000 1.9858 1.9870 417.5503 417.8496 0.0450 -1.0000 -1.0000 1111386 1580832690.60 151.5645 59.9967 32.0000 1.9853 1.9865 417.6614 417.9615 0.0451 -1.0000 -1.0000 1111449 1580832690.70 151.5645 59.9967 32.0000 1.9855 1.9867 417.7228 418.0233 0.0451 -1.0000 -1.0000 1111527 1580832690.80 151.5633 59.9967 32.0000 1.9863 1.9875 417.7359 418.0352 0.0450 -1.0000 -1.0000 1111714 1580832690.90 151.5633 59.9967 32.0000 1.9859 1.9871 417.5906 417.8900 0.0450 -1.0000 -1.0000 1111777 1580832691.00 151.5633 59.9967 32.0000 1.9861 1.9872 417.5188 417.8186 0.0451 -1.0000 -1.0000 1111839 1580832691.10 151.5633 59.9967 32.0000 1.9861 1.9873 417.5101 417.8096 0.0450 -1.0000 -1.0000 1111902 1580832691.20 151.5633 59.9967 32.0000 1.9852 1.9864 417.6127 417.9120 0.0450 -1.0000 -1.0000 1111964 1580832691.30 151.4985 59.9967 32.0000 1.9852 1.9864 417.8049 418.1049 0.0451 -1.0000 -1.0000 1112761 1580832691.40 151.4985 59.9967 32.0000 1.9857 1.9869 417.7471 418.0472 0.0451 -1.0000 -1.0000 1112824 1580832691.50 151.4985 59.9967 32.0000 1.9861 1.9873 417.5175 417.8168 0.0450 -1.0000 -1.0000 1112886 1580832691.60 151.4985 59.9967 32.0000 1.9864 1.9876 417.4598 417.7588 0.0450 -1.0000 -1.0000 1112964 1580832691.70 151.4985 59.9967 32.0000 1.9860 1.9871 417.5595 417.8593 0.0450 -1.0000 -1.0000 1113027 1580832691.80 151.4796 59.9967 32.0000 1.9850 1.9862 417.6036 417.9027 0.0449 -1.0000 -1.0000 1113089 1580832691.90 151.4241 59.9967 32.0000 1.9851 1.9863 417.7250 418.0243 0.0449 -1.0000 -1.0000 1113183 1580832692.00 151.4241 59.9967 32.0000 1.9856 1.9868 417.6247 417.9236 0.0450 -1.0000 -1.0000 1113246 1580832692.10 151.4241 59.9967 32.0000 1.9865 1.9876 417.5009 417.8011 0.0451 -1.0000 -1.0000 1113308 1580832692.20 151.4241 59.9967 32.0000 1.9865 1.9876 417.4477 417.7467 0.0449 -1.0000 -1.0000 1113386 1580832692.30 151.4241 59.9967 32.0000 1.9863 1.9875 417.5229 417.8217 0.0449 -1.0000 -1.0000 1113449 1580832692.40 151.4241 59.9967 32.0000 1.9859 1.9871 417.6875 417.9862 0.0449 -1.0000 -1.0000 1113511 1580832692.50 151.4241 59.9967 32.0000 1.9860 1.9872 417.6150 417.9142 0.0449 -1.0000 -1.0000 1113589 1580832692.60 151.4241 59.9967 32.0000 1.9864 1.9875 417.4413 417.7396 0.0449 -1.0000 -1.0000 1113652 1580832692.70 151.4241 59.9967 32.0000 1.9858 1.9870 417.4781 417.7774 0.0450 -1.0000 -1.0000 1113730 1580832692.80 151.4241 59.9967 32.0000 1.9861 1.9873 417.5990 417.8992 0.0451 -1.0000 -1.0000 1113792 1580832692.90 151.4520 59.9967 32.0000 1.9865 1.9877 417.7617 418.0616 0.0451 -1.0000 -1.0000 1113855 1580832693.00 151.4757 59.9967 32.0000 1.9856 1.9868 417.7460 418.0448 0.0448 -1.0000 -1.0000 1113933 1580832693.10 151.4757 59.9967 32.0000 1.9865 1.9876 417.5075 417.8065 0.0450 -1.0000 -1.0000 1113995 1580832693.20 151.4757 59.9967 32.0000 1.9859 1.9870 417.5604 417.8597 0.0450 -1.0000 -1.0000 1114058 1580832693.30 151.4757 59.9967 32.0000 1.9861 1.9872 417.6308 417.9310 0.0452 -1.0000 -1.0000 1114120 1580832693.40 151.4757 59.9967 32.0000 1.9861 1.9872 417.6957 417.9968 0.0452 -1.0000 -1.0000 1114214 1580832693.50 151.5468 59.9967 32.0000 1.9871 1.9883 417.6647 417.9645 0.0450 -1.0000 -1.0000 1114277 1580832693.60 151.5468 59.9967 32.0000 1.9866 1.9877 417.5073 417.8072 0.0451 -1.0000 -1.0000 1114355 1580832693.70 151.5468 59.9967 32.0000 1.9870 1.9882 417.4809 417.7802 0.0450 -1.0000 -1.0000 1114417 1580832693.80 151.5468 59.9967 32.0000 1.9859 1.9871 417.6888 417.9883 0.0450 -1.0000 -1.0000 1114480 1580832693.90 151.5468 59.9967 32.0000 1.9850 1.9862 417.7123 418.0121 0.0451 -1.0000 -1.0000 1114964 1580832694.00 151.5610 59.9967 32.0000 1.9858 1.9869 417.5554 417.8544 0.0449 -1.0000 -1.0000 1115027 1580832694.10 151.5614 59.9967 32.0000 1.9866 1.9878 417.4704 417.7694 0.0449 -1.0000 -1.0000 1115089 1580832694.20 151.5614 59.9967 32.0000 1.9861 1.9873 417.5239 417.8233 0.0451 -1.0000 -1.0000 1115167 1580832694.30 151.5614 59.9967 32.0000 1.9860 1.9872 417.5288 417.8288 0.0451 -1.0000 -1.0000 1115230 1580832694.40 151.5614 59.9967 32.0000 1.9852 1.9864 417.7239 418.0231 0.0449 -1.0000 -1.0000 1115324 1580832694.50 151.5614 59.9967 32.0000 1.9848 1.9860 417.7305 418.0299 0.0450 -1.0000 -1.0000 1115402 1580832694.60 151.5614 59.9967 32.0000 1.9848 1.9860 417.4883 417.7874 0.0450 -1.0000 -1.0000 1115464 1580832694.70 151.5614 59.9967 32.0000 1.9856 1.9868 417.5647 417.8645 0.0450 -1.0000 -1.0000 1115543 1580832694.80 151.5614 59.9967 32.0000 1.9860 1.9871 417.6349 417.9347 0.0451 -1.0000 -1.0000 1115605 1580832694.90 151.5614 59.9967 32.0000 1.9853 1.9865 417.6320 417.9318 0.0450 -1.0000 -1.0000 1115839 1580832695.00 151.5614 59.9967 32.0000 1.9862 1.9874 417.5698 417.8691 0.0449 -1.0000 -1.0000 1115902 1580832695.10 151.4366 59.9972 32.0000 1.9861 1.9873 417.5299 417.8289 0.0450 -1.0000 -1.0000 1115964 1580832695.20 151.4217 59.9972 32.0000 1.9865 1.9877 417.4393 417.7378 0.0449 -1.0000 -1.0000 1116027 1580832695.30 151.4217 59.9972 32.0000 1.9864 1.9876 417.5171 417.8154 0.0448 -1.0000 -1.0000 1116105 1580832695.40 151.4217 59.9972 32.0000 1.9856 1.9868 417.7059 418.0052 0.0450 -1.0000 -1.0000 1116324 1580832695.50 151.4217 59.9972 32.0000 1.9856 1.9867 417.7275 418.0264 0.0450 -1.0000 -1.0000 1116386 1580832695.60 151.4217 59.9972 32.0000 1.9859 1.9870 417.6207 417.9205 0.0450 -1.0000 -1.0000 1116464 1580832695.70 151.4293 59.9972 32.0000 1.9869 1.9881 417.5111 417.8102 0.0449 -1.0000 -1.0000 1116527 1580832695.80 151.4823 59.9972 32.0000 1.9865 1.9877 417.4884 417.7874 0.0450 -1.0000 -1.0000 1116589 1580832695.90 151.4823 59.9972 32.0000 1.9856 1.9868 417.6473 417.9471 0.0450 -1.0000 -1.0000 1116667 1580832696.00 151.4823 59.9972 32.0000 1.9869 1.9881 417.6240 417.9234 0.0450 -1.0000 -1.0000 1117136 1580832696.10 151.4823 59.9972 32.0000 1.9874 1.9886 417.3827 417.6816 0.0450 -1.0000 -1.0000 1117198 1580832696.20 151.4823 59.9972 32.0000 1.9870 1.9882 417.4086 417.7082 0.0450 -1.0000 -1.0000 1117261 1580832696.30 151.4823 59.9972 32.0000 1.9863 1.9874 417.4811 417.7805 0.0450 -1.0000 -1.0000 1117323 1580832696.40 151.5234 59.9972 32.0000 1.9855 1.9867 417.8619 418.1628 0.0452 -1.0000 -1.0000 1117386 1580832696.50 151.5234 59.9972 32.0000 1.9863 1.9875 417.5758 417.8761 0.0451 -1.0000 -1.0000 1117574 1580832696.60 151.5234 59.9972 32.0000 1.9865 1.9876 417.4824 417.7816 0.0449 -1.0000 -1.0000 1117636 1580832696.70 151.5234 59.9972 32.0000 1.9868 1.9880 417.3879 417.6870 0.0449 -1.0000 -1.0000 1117714 1580832696.80 151.5234 59.9972 32.0000 1.9867 1.9879 417.5431 417.8418 0.0449 -1.0000 -1.0000 1117777 1580832696.90 151.5234 59.9972 32.0000 1.9858 1.9870 417.7047 418.0044 0.0450 -1.0000 -1.0000 1117839 1580832697.00 151.5234 59.9972 32.0000 1.9856 1.9868 417.6459 417.9467 0.0451 -1.0000 -1.0000 1118074 1580832697.10 151.5234 59.9972 32.0000 1.9869 1.9880 417.5107 417.8105 0.0450 -1.0000 -1.0000 1118136 1580832697.20 151.5234 59.9972 32.0000 1.9865 1.9876 417.4877 417.7865 0.0448 -1.0000 -1.0000 1118214 1580832697.30 151.5234 59.9972 32.0000 1.9864 1.9876 417.6986 417.9984 0.0450 -1.0000 -1.0000 1118277 1580832697.40 151.5234 59.9972 32.0000 1.9854 1.9866 417.6964 417.9958 0.0450 -1.0000 -1.0000 1118339 1580832697.50 151.4835 59.9972 32.0000 1.9858 1.9869 417.7148 418.0143 0.0450 -1.0000 -1.0000 1118574 1580832697.60 151.4835 59.9972 32.0000 1.9869 1.9881 417.6286 417.9273 0.0449 -1.0000 -1.0000 1118636 1580832697.70 151.4835 59.9972 32.0000 1.9866 1.9878 417.5259 417.8256 0.0451 -1.0000 -1.0000 1118698 1580832697.80 151.4835 59.9972 32.0000 1.9867 1.9879 417.4087 417.7099 0.0452 -1.0000 -1.0000 1118761 1580832697.90 151.4835 59.9972 32.0000 1.9864 1.9875 417.5742 417.8735 0.0450 -1.0000 -1.0000 1118839 1580832698.00 151.4633 59.9972 32.0000 1.9854 1.9866 417.8010 418.1009 0.0451 -1.0000 -1.0000 1119464 1580832698.10 151.4547 59.9972 32.0000 1.9863 1.9875 417.6357 417.9364 0.0452 -1.0000 -1.0000 1119558 1580832698.20 151.4547 59.9972 32.0000 1.9871 1.9883 417.5998 417.9000 0.0451 -1.0000 -1.0000 1119620 1580832698.30 151.4547 59.9972 32.0000 1.9864 1.9876 417.4975 417.7971 0.0450 -1.0000 -1.0000 1119683 1580832698.40 151.4547 59.9972 32.0000 1.9863 1.9875 417.6357 417.9353 0.0450 -1.0000 -1.0000 1119746 1580832698.50 151.4547 59.9972 32.0000 1.9868 1.9880 417.7679 418.0680 0.0451 -1.0000 -1.0000 1119824 1580832698.60 151.4538 59.9972 32.0000 1.9860 1.9872 417.7054 418.0055 0.0451 -1.0000 -1.0000 1119886 1580832698.70 151.4538 59.9972 32.0000 1.9873 1.9885 417.5640 417.8638 0.0450 -1.0000 -1.0000 1119980 1580832698.80 151.4538 59.9972 32.0000 1.9875 1.9886 417.4988 417.7977 0.0449 -1.0000 -1.0000 1120043 1580832698.90 151.4538 59.9972 32.0000 1.9870 1.9882 417.5235 417.8230 0.0451 -1.0000 -1.0000 1120105 1580832699.00 151.4538 59.9972 32.0000 1.9860 1.9872 417.5860 417.8869 0.0452 -1.0000 -1.0000 1120183 1580832699.10 151.4592 59.9972 32.0000 1.9867 1.9879 417.6831 417.9832 0.0451 -1.0000 -1.0000 1120495 1580832699.20 151.4714 59.9972 32.0000 1.9866 1.9878 417.5245 417.8249 0.0452 -1.0000 -1.0000 1120558 1580832699.30 151.4714 59.9972 32.0000 1.9868 1.9880 417.5538 417.8531 0.0450 -1.0000 -1.0000 1120636 1580832699.40 151.4714 59.9972 32.0000 1.9857 1.9869 417.5061 417.8050 0.0449 -1.0000 -1.0000 1120698 1580832699.50 151.4714 59.9972 32.0000 1.9859 1.9871 417.7113 418.0100 0.0449 -1.0000 -1.0000 1120777 1580832699.60 151.4714 59.9972 32.0000 1.9862 1.9874 417.7890 418.0896 0.0451 -1.0000 -1.0000 1120855 1580832699.70 151.5686 59.9970 32.0000 1.9861 1.9873 417.6588 417.9592 0.0452 -1.0000 -1.0000 1120917 1580832699.80 151.5686 59.9970 32.0000 1.9871 1.9883 417.5864 417.8871 0.0451 -1.0000 -1.0000 1120980 1580832699.90 151.5686 59.9970 32.0000 1.9873 1.9884 417.4917 417.7917 0.0451 -1.0000 -1.0000 1121058 1580832700.00 151.5686 59.9970 32.0000 1.9860 1.9872 417.4736 417.7729 0.0449 -1.0000 -1.0000 1121120 1580832700.10 151.5686 59.9970 32.0000 1.9863 1.9875 417.5874 417.8862 0.0449 -1.0000 -1.0000 1121183 1580832700.20 151.5686 59.9970 32.0000 1.9861 1.9873 417.7363 418.0362 0.0450 -1.0000 -1.0000 1121246 1580832700.30 151.5619 59.9970 32.0000 1.9857 1.9869 417.6764 417.9761 0.0450 -1.0000 -1.0000 1121324 1580832700.40 151.5487 59.9970 32.0000 1.9861 1.9872 417.4908 417.7900 0.0449 -1.0000 -1.0000 1121370 1580832700.50 151.5487 59.9970 32.0000 1.9865 1.9877 417.4766 417.7759 0.0450 -1.0000 -1.0000 1121449 1580832700.60 151.5507 59.9970 32.0000 1.9857 1.9869 417.6786 417.9780 0.0450 -1.0000 -1.0000 1121511 1580832700.70 151.5751 59.9970 32.0000 1.9855 1.9867 417.7255 418.0248 0.0450 -1.0000 -1.0000 1121589 1580832700.80 151.5751 59.9970 32.0000 1.9855 1.9866 417.7413 418.0414 0.0452 -1.0000 -1.0000 1121652 1580832700.90 151.5751 59.9970 32.0000 1.9867 1.9878 417.5992 417.8999 0.0451 -1.0000 -1.0000 1121714 1580832701.00 151.5751 59.9970 32.0000 1.9863 1.9874 417.4985 417.7981 0.0450 -1.0000 -1.0000 1121777 1580832701.10 151.5751 59.9970 32.0000 1.9867 1.9878 417.5076 417.8075 0.0451 -1.0000 -1.0000 1122261 1580832701.20 151.5751 59.9970 32.0000 1.9852 1.9864 417.6164 417.9165 0.0450 -1.0000 -1.0000 1122324 1580832701.30 151.5751 59.9970 32.0000 1.9856 1.9868 417.6248 417.9238 0.0449 -1.0000 -1.0000 1122402 1580832701.40 151.5557 59.9970 32.0000 1.9863 1.9875 417.4169 417.7171 0.0451 -1.0000 -1.0000 1122464 1580832701.50 151.4991 59.9970 32.0000 1.9860 1.9871 417.5891 417.8890 0.0451 -1.0000 -1.0000 1122527 1580832701.60 151.4991 59.9970 32.0000 1.9857 1.9868 417.6991 417.9982 0.0449 -1.0000 -1.0000 1122761 1580832701.70 151.4991 59.9970 32.0000 1.9855 1.9867 417.7149 418.0155 0.0451 -1.0000 -1.0000 1122824 1580832701.80 151.4991 59.9970 32.0000 1.9860 1.9872 417.7123 418.0128 0.0452 -1.0000 -1.0000 1122886 1580832701.90 151.4991 59.9970 32.0000 1.9872 1.9883 417.5296 417.8289 0.0449 -1.0000 -1.0000 1122949 1580832702.00 151.4991 59.9970 32.0000 1.9871 1.9882 417.5672 417.8673 0.0451 -1.0000 -1.0000 1123027 1580832702.10 151.4991 59.9970 32.0000 1.9862 1.9874 417.6753 417.9745 0.0449 -1.0000 -1.0000 1123089 1580832702.20 151.4991 59.9970 32.0000 1.9857 1.9868 417.7062 418.0052 0.0449 -1.0000 -1.0000 1123292 1580832702.30 151.4991 59.9970 32.0000 1.9859 1.9870 417.6459 417.9458 0.0450 -1.0000 -1.0000 1123339 1580832702.40 151.4974 59.9970 32.0000 1.9872 1.9884 417.6175 417.9171 0.0451 -1.0000 -1.0000 1123417 1580832702.50 151.4920 59.9970 32.0000 1.9865 1.9877 417.6376 417.9375 0.0450 -1.0000 -1.0000 1123480 1580832702.60 151.4536 59.9970 32.0000 1.9856 1.9868 417.7194 418.0195 0.0450 -1.0000 -1.0000 1123543 1580832702.70 151.4536 59.9970 32.0000 1.9859 1.9871 417.6262 417.9258 0.0450 -1.0000 -1.0000 1123777 1580832702.80 151.4536 59.9970 32.0000 1.9868 1.9880 417.5651 417.8649 0.0450 -1.0000 -1.0000 1123839 1580832702.90 151.4536 59.9970 32.0000 1.9874 1.9886 417.4644 417.7648 0.0451 -1.0000 -1.0000 1123902 1580832703.00 151.4536 59.9970 32.0000 1.9869 1.9881 417.4507 417.7499 0.0450 -1.0000 -1.0000 1123980 1580832703.10 151.5367 59.9970 32.0000 1.9870 1.9881 417.4241 417.7242 0.0451 -1.0000 -1.0000 1124058 1580832703.20 151.5367 59.9970 32.0000 1.9862 1.9874 417.6511 417.9509 0.0450 -1.0000 -1.0000 1124230 1580832703.30 151.5367 59.9970 32.0000 1.9854 1.9866 417.7174 418.0167 0.0450 -1.0000 -1.0000 1124308 1580832703.40 151.5367 59.9970 32.0000 1.9857 1.9868 417.6122 417.9137 0.0453 -1.0000 -1.0000 1124370 1580832703.50 151.5367 59.9970 32.0000 1.9860 1.9872 417.5700 417.8705 0.0452 -1.0000 -1.0000 1124433 1580832703.60 151.5391 59.9970 32.0000 1.9866 1.9878 417.4818 417.7828 0.0452 -1.0000 -1.0000 1124511 1580832703.70 151.5393 59.9970 32.0000 1.9858 1.9870 417.6108 417.9117 0.0452 -1.0000 -1.0000 1124730 1580832703.80 151.5393 59.9970 32.0000 1.9859 1.9871 417.6764 417.9774 0.0451 -1.0000 -1.0000 1124792 1580832703.90 151.5393 59.9970 32.0000 1.9861 1.9873 417.4526 417.7519 0.0450 -1.0000 -1.0000 1124870 1580832704.00 151.5393 59.9970 32.0000 1.9867 1.9879 417.3695 417.6700 0.0452 -1.0000 -1.0000 1124933 1580832704.10 151.5393 59.9970 32.0000 1.9863 1.9875 417.4410 417.7407 0.0451 -1.0000 -1.0000 1124995 1580832704.20 151.5530 59.9970 32.0000 1.9860 1.9871 417.6339 417.9340 0.0450 -1.0000 -1.0000 1125074 1580832704.30 151.5530 59.9970 32.0000 1.9862 1.9874 417.7355 418.0363 0.0453 -1.0000 -1.0000 1125495 1580832704.40 151.5530 59.9970 32.0000 1.9858 1.9870 417.5952 417.8955 0.0452 -1.0000 -1.0000 1125558 1580832704.50 151.5530 59.9970 32.0000 1.9861 1.9873 417.4868 417.7868 0.0450 -1.0000 -1.0000 1125620 1580832704.60 151.5530 59.9970 32.0000 1.9869 1.9880 417.4439 417.7442 0.0451 -1.0000 -1.0000 1125683 1580832704.70 151.5162 59.9974 32.0000 1.9856 1.9868 417.6856 417.9844 0.0450 -1.0000 -1.0000 1125761 1580832704.80 151.5100 59.9974 32.0000 1.9864 1.9875 417.7035 418.0039 0.0450 -1.0000 -1.0000 1125855 1580832704.90 151.5100 59.9974 32.0000 1.9866 1.9878 417.6465 417.9467 0.0452 -1.0000 -1.0000 1125917 1580832705.00 151.5100 59.9974 32.0000 1.9868 1.9880 417.4757 417.7769 0.0453 -1.0000 -1.0000 1125995 1580832705.10 151.5100 59.9974 32.0000 1.9872 1.9884 417.4681 417.7691 0.0452 -1.0000 -1.0000 1126058 1580832705.20 151.5100 59.9974 32.0000 1.9868 1.9879 417.5520 417.8512 0.0450 -1.0000 -1.0000 1126120 1580832705.30 151.5100 59.9974 32.0000 1.9859 1.9870 417.7005 418.0010 0.0451 -1.0000 -1.0000 1126417 1580832705.40 151.5100 59.9974 32.0000 1.9864 1.9876 417.7514 418.0517 0.0451 -1.0000 -1.0000 1126480 1580832705.50 151.5100 59.9974 32.0000 1.9863 1.9874 417.5992 417.8992 0.0450 -1.0000 -1.0000 1126589 1580832705.60 151.4285 59.9974 32.0000 1.9865 1.9877 417.5468 417.8460 0.0450 -1.0000 -1.0000 1126652 1580832705.70 151.4285 59.9974 32.0000 1.9861 1.9872 417.4945 417.7940 0.0451 -1.0000 -1.0000 1126714 1580832705.80 151.4661 59.9974 32.0000 1.9862 1.9874 417.6442 417.9440 0.0451 -1.0000 -1.0000 1126870 1580832705.90 151.4832 59.9974 32.0000 1.9863 1.9875 417.6056 417.9071 0.0453 -1.0000 -1.0000 1126949 1580832706.00 151.4832 59.9974 32.0000 1.9875 1.9886 417.4834 417.7837 0.0451 -1.0000 -1.0000 1127011 1580832706.10 151.4832 59.9974 32.0000 1.9864 1.9876 417.4177 417.7174 0.0450 -1.0000 -1.0000 1127074 1580832706.20 151.4832 59.9974 32.0000 1.9860 1.9872 417.5800 417.8793 0.0450 -1.0000 -1.0000 1127136 1580832706.30 151.4832 59.9974 32.0000 1.9860 1.9871 417.7033 418.0035 0.0450 -1.0000 -1.0000 1127198 1580832706.40 151.5232 59.9974 32.0000 1.9857 1.9869 417.7663 418.0664 0.0451 -1.0000 -1.0000 1127261 1580832706.50 151.5232 59.9974 32.0000 1.9858 1.9870 417.6639 417.9641 0.0451 -1.0000 -1.0000 1127339 1580832706.60 151.5232 59.9974 32.0000 1.9869 1.9881 417.4371 417.7371 0.0451 -1.0000 -1.0000 1127402 1580832706.70 151.5232 59.9974 32.0000 1.9863 1.9875 417.5633 417.8637 0.0451 -1.0000 -1.0000 1127480 1580832706.80 151.5232 59.9974 32.0000 1.9855 1.9867 417.6498 417.9505 0.0451 -1.0000 -1.0000 1127574 1580832706.90 151.5286 59.9974 32.0000 1.9857 1.9868 417.6104 417.9103 0.0451 -1.0000 -1.0000 1127636 1580832707.00 151.5661 59.9974 32.0000 1.9864 1.9875 417.4847 417.7853 0.0452 -1.0000 -1.0000 1127714 1580832707.10 151.5661 59.9974 32.0000 1.9868 1.9880 417.5204 417.8213 0.0452 -1.0000 -1.0000 1127777 1580832707.20 151.5661 59.9974 32.0000 1.9862 1.9873 417.5172 417.8169 0.0451 -1.0000 -1.0000 1127839 1580832707.30 151.5661 59.9974 32.0000 1.9858 1.9870 417.6902 417.9897 0.0450 -1.0000 -1.0000 1128574 1580832707.40 151.5661 59.9974 32.0000 1.9860 1.9872 417.7414 418.0402 0.0450 -1.0000 -1.0000 1128652 1580832707.50 151.5188 59.9974 32.0000 1.9866 1.9878 417.5331 417.8334 0.0451 -1.0000 -1.0000 1128714 1580832707.60 151.5155 59.9974 32.0000 1.9864 1.9875 417.4076 417.7066 0.0449 -1.0000 -1.0000 1128792 1580832707.70 151.5155 59.9974 32.0000 1.9853 1.9865 417.6275 417.9280 0.0452 -1.0000 -1.0000 1128855 1580832707.80 151.5155 59.9974 32.0000 1.9855 1.9867 417.6737 417.9744 0.0451 -1.0000 -1.0000 1128917 1580832707.90 151.5155 59.9974 32.0000 1.9860 1.9872 417.6103 417.9106 0.0451 -1.0000 -1.0000 1128980 1580832708.00 151.5155 59.9974 32.0000 1.9868 1.9880 417.4778 417.7779 0.0451 -1.0000 -1.0000 1129058 1580832708.10 151.5155 59.9974 32.0000 1.9864 1.9875 417.6427 417.9422 0.0450 -1.0000 -1.0000 1129120 1580832708.20 151.5155 59.9974 32.0000 1.9855 1.9867 417.7308 418.0304 0.0450 -1.0000 -1.0000 1129198 1580832708.30 151.5155 59.9974 32.0000 1.9855 1.9866 417.7512 418.0508 0.0450 -1.0000 -1.0000 1129246 1580832708.40 151.5155 59.9974 32.0000 1.9861 1.9873 417.6080 417.9072 0.0450 -1.0000 -1.0000 1129324 1580832708.50 151.5155 59.9974 32.0000 1.9866 1.9878 417.4597 417.7594 0.0451 -1.0000 -1.0000 1129386 1580832708.60 151.4366 59.9974 32.0000 1.9868 1.9879 417.5119 417.8130 0.0452 -1.0000 -1.0000 1129448 1580832708.70 151.4366 59.9974 32.0000 1.9861 1.9873 417.6335 417.9338 0.0451 -1.0000 -1.0000 1129527 1580832708.80 151.4366 59.9974 32.0000 1.9849 1.9860 417.7527 418.0524 0.0450 -1.0000 -1.0000 1129605 1580832708.90 151.4523 59.9974 32.0000 1.9859 1.9871 417.7023 418.0016 0.0450 -1.0000 -1.0000 1129871 1580832709.00 151.4523 59.9974 32.0000 1.9859 1.9871 417.6476 417.9470 0.0449 -1.0000 -1.0000 1129948 1580832709.10 151.4523 59.9974 32.0000 1.9871 1.9883 417.6214 417.9208 0.0450 -1.0000 -1.0000 1130011 1580832709.20 151.4523 59.9974 32.0000 1.9861 1.9873 417.5635 417.8628 0.0450 -1.0000 -1.0000 1130074 1580832709.30 151.4523 59.9974 32.0000 1.9861 1.9873 417.6886 417.9886 0.0451 -1.0000 -1.0000 1130152 1580832709.40 151.4523 59.9974 32.0000 1.9858 1.9870 417.7167 418.0171 0.0451 -1.0000 -1.0000 1130324 1580832709.50 151.4523 59.9974 32.0000 1.9862 1.9874 417.6320 417.9323 0.0451 -1.0000 -1.0000 1130402 1580832709.60 151.4523 59.9974 32.0000 1.9873 1.9885 417.5209 417.8207 0.0450 -1.0000 -1.0000 1130464 1580832709.70 151.5036 59.9964 32.0000 1.9868 1.9880 417.5222 417.8219 0.0450 -1.0000 -1.0000 1130527 1580832709.80 151.5036 59.9964 32.0000 1.9860 1.9872 417.5918 417.8920 0.0451 -1.0000 -1.0000 1130589 1580832709.90 151.5036 59.9964 32.0000 1.9853 1.9865 417.6573 417.9569 0.0450 -1.0000 -1.0000 1130886 1580832710.00 151.5036 59.9964 32.0000 1.9863 1.9875 417.5196 417.8190 0.0450 -1.0000 -1.0000 1130948 1580832710.10 151.5036 59.9964 32.0000 1.9863 1.9875 417.4500 417.7505 0.0452 -1.0000 -1.0000 1131011 1580832710.20 151.5245 59.9964 32.0000 1.9860 1.9872 417.5752 417.8759 0.0451 -1.0000 -1.0000 1131089 1580832710.30 151.5453 59.9964 32.0000 1.9862 1.9874 417.5722 417.8724 0.0451 -1.0000 -1.0000 1131152 1580832710.40 151.5453 59.9964 32.0000 1.9865 1.9877 417.5854 417.8869 0.0453 -1.0000 -1.0000 1131480 1580832710.50 151.5453 59.9964 32.0000 1.9866 1.9878 417.3981 417.6982 0.0451 -1.0000 -1.0000 1131558 1580832710.60 151.5453 59.9964 32.0000 1.9863 1.9875 417.5082 417.8079 0.0451 -1.0000 -1.0000 1131621 1580832710.70 151.5453 59.9964 32.0000 1.9859 1.9871 417.6255 417.9249 0.0450 -1.0000 -1.0000 1131683 1580832710.80 151.5089 59.9964 32.0000 1.9854 1.9866 417.6885 417.9882 0.0451 -1.0000 -1.0000 1131746 1580832710.90 151.5089 59.9964 32.0000 1.9861 1.9872 417.7097 418.0104 0.0452 -1.0000 -1.0000 1132089 1580832711.00 151.5089 59.9964 32.0000 1.9857 1.9869 417.5728 417.8718 0.0450 -1.0000 -1.0000 1132167 1580832711.10 151.5089 59.9964 32.0000 1.9863 1.9875 417.3800 417.6801 0.0451 -1.0000 -1.0000 1132230 1580832711.20 151.5089 59.9964 32.0000 1.9854 1.9866 417.5994 417.8993 0.0450 -1.0000 -1.0000 1132292 1580832711.30 151.5089 59.9964 32.0000 1.9849 1.9861 417.7031 418.0026 0.0450 -1.0000 -1.0000 1132355 1580832711.40 151.5089 59.9964 32.0000 1.9863 1.9875 417.6363 417.9368 0.0451 -1.0000 -1.0000 1132558 1580832711.50 151.5089 59.9964 32.0000 1.9863 1.9875 417.4198 417.7194 0.0450 -1.0000 -1.0000 1132620 1580832711.60 151.5089 59.9964 32.0000 1.9860 1.9872 417.4835 417.7836 0.0451 -1.0000 -1.0000 1132683 1580832711.70 151.5089 59.9964 32.0000 1.9857 1.9869 417.5496 417.8487 0.0450 -1.0000 -1.0000 1132745 1580832711.80 151.5105 59.9964 32.0000 1.9855 1.9867 417.6632 417.9631 0.0451 -1.0000 -1.0000 1132808 1580832711.90 151.5077 59.9964 32.0000 1.9858 1.9870 417.6086 417.9078 0.0449 -1.0000 -1.0000 1133027 1580832712.00 151.4775 59.9964 32.0000 1.9863 1.9874 417.4961 417.7955 0.0451 -1.0000 -1.0000 1133089 1580832712.10 151.4775 59.9964 32.0000 1.9858 1.9869 417.4469 417.7469 0.0450 -1.0000 -1.0000 1133152 1580832712.20 151.4775 59.9964 32.0000 1.9860 1.9872 417.5955 417.8954 0.0451 -1.0000 -1.0000 1133230 1580832712.30 151.4775 59.9964 32.0000 1.9850 1.9862 417.5919 417.8918 0.0451 -1.0000 -1.0000 1133292 1580832712.40 151.4219 59.9964 32.0000 1.9847 1.9859 417.6929 417.9929 0.0451 -1.0000 -1.0000 1133355 1580832712.50 151.4219 59.9964 32.0000 1.9859 1.9870 417.7138 418.0141 0.0451 -1.0000 -1.0000 1133543 1580832712.60 151.4219 59.9964 32.0000 1.9863 1.9875 417.4419 417.7425 0.0451 -1.0000 -1.0000 1133605 1580832712.70 151.4219 59.9964 32.0000 1.9863 1.9874 417.4322 417.7316 0.0449 -1.0000 -1.0000 1133683 1580832712.80 151.4219 59.9964 32.0000 1.9860 1.9872 417.5867 417.8855 0.0449 -1.0000 -1.0000 1133746 1580832712.90 151.4376 59.9964 32.0000 1.9862 1.9874 417.7242 418.0244 0.0451 -1.0000 -1.0000 1133808 1580832713.00 151.4625 59.9964 32.0000 1.9868 1.9879 417.6097 417.9094 0.0450 -1.0000 -1.0000 1133995 1580832713.10 151.4625 59.9964 32.0000 1.9865 1.9877 417.4963 417.7952 0.0450 -1.0000 -1.0000 1134074 1580832713.20 151.4625 59.9964 32.0000 1.9866 1.9878 417.5029 417.8030 0.0451 -1.0000 -1.0000 1134136 1580832713.30 151.4625 59.9964 32.0000 1.9854 1.9865 417.5931 417.8932 0.0451 -1.0000 -1.0000 1134198 1580832713.40 151.4625 59.9964 32.0000 1.9860 1.9871 417.7666 418.0677 0.0452 -1.0000 -1.0000 1134261 1580832713.50 151.4732 59.9964 32.0000 1.9862 1.9874 417.6550 417.9543 0.0450 -1.0000 -1.0000 1134495 1580832713.60 151.4748 59.9964 32.0000 1.9871 1.9883 417.5437 417.8433 0.0450 -1.0000 -1.0000 1134558 1580832713.70 151.4748 59.9964 32.0000 1.9867 1.9879 417.6137 417.9138 0.0451 -1.0000 -1.0000 1134620 1580832713.80 151.4748 59.9964 32.0000 1.9860 1.9871 417.6901 417.9903 0.0451 -1.0000 -1.0000 1134683 1580832713.90 151.4748 59.9964 32.0000 1.9855 1.9867 417.6536 417.9544 0.0452 -1.0000 -1.0000 1134761 1580832714.00 151.4775 59.9964 32.0000 1.9869 1.9881 417.5996 417.9001 0.0451 -1.0000 -1.0000 1135339 1580832714.10 151.5580 59.9964 32.0000 1.9864 1.9876 417.4471 417.7477 0.0451 -1.0000 -1.0000 1135402 1580832714.20 151.5580 59.9964 32.0000 1.9875 1.9886 417.4481 417.7474 0.0450 -1.0000 -1.0000 1135480 1580832714.30 151.5580 59.9964 32.0000 1.9867 1.9879 417.6166 417.9162 0.0450 -1.0000 -1.0000 1135543 1580832714.40 151.5580 59.9964 32.0000 1.9859 1.9871 417.6971 417.9966 0.0450 -1.0000 -1.0000 1135605 1580832714.50 151.5580 59.9964 32.0000 1.9859 1.9870 417.5707 417.8702 0.0451 -1.0000 -1.0000 1135683 1580832714.60 151.5580 59.9964 32.0000 1.9867 1.9879 417.5798 417.8801 0.0451 -1.0000 -1.0000 1135746 1580832714.70 151.5580 59.9964 32.0000 1.9867 1.9879 417.4727 417.7724 0.0451 -1.0000 -1.0000 1135824 1580832714.80 151.5548 59.9963 32.0000 1.9872 1.9883 417.5932 417.8929 0.0450 -1.0000 -1.0000 1135886 1580832714.90 151.5530 59.9963 32.0000 1.9859 1.9870 417.7224 418.0223 0.0451 -1.0000 -1.0000 1135948 1580832715.00 151.5530 59.9963 32.0000 1.9853 1.9864 417.6576 417.9574 0.0451 -1.0000 -1.0000 1136011 1580832715.10 151.5530 59.9963 32.0000 1.9856 1.9867 417.5482 417.8482 0.0450 -1.0000 -1.0000 1136074 1580832715.20 151.5530 59.9963 32.0000 1.9864 1.9875 417.4189 417.7183 0.0450 -1.0000 -1.0000 1136136 1580832715.30 151.5530 59.9963 32.0000 1.9858 1.9870 417.4822 417.7823 0.0451 -1.0000 -1.0000 1136230 1580832715.40 151.5530 59.9963 32.0000 1.9861 1.9873 417.5129 417.8133 0.0452 -1.0000 -1.0000 1136292 1580832715.50 151.5530 59.9963 32.0000 1.9855 1.9867 417.6031 417.9037 0.0451 -1.0000 -1.0000 1136511 1580832715.60 151.5557 59.9963 32.0000 1.9861 1.9873 417.5462 417.8458 0.0450 -1.0000 -1.0000 1136589 1580832715.70 151.5316 59.9963 32.0000 1.9866 1.9878 417.4941 417.7934 0.0450 -1.0000 -1.0000 1136652 1580832715.80 151.5316 59.9963 32.0000 1.9869 1.9881 417.4195 417.7192 0.0450 -1.0000 -1.0000 1136714 1580832715.90 151.5316 59.9963 32.0000 1.9861 1.9872 417.4352 417.7345 0.0450 -1.0000 -1.0000 1136792 1580832716.00 151.5316 59.9963 32.0000 1.9862 1.9874 417.6683 417.9680 0.0450 -1.0000 -1.0000 1136980 1580832716.10 151.5316 59.9963 32.0000 1.9859 1.9871 417.5664 417.8668 0.0452 -1.0000 -1.0000 1137042 1580832716.20 151.4982 59.9963 32.0000 1.9869 1.9880 417.4696 417.7695 0.0451 -1.0000 -1.0000 1137120 1580832716.30 151.4982 59.9963 32.0000 1.9865 1.9876 417.4718 417.7723 0.0452 -1.0000 -1.0000 1137183 1580832716.40 151.4982 59.9963 32.0000 1.9868 1.9880 417.5287 417.8287 0.0450 -1.0000 -1.0000 1137245 1580832716.50 151.4982 59.9963 32.0000 1.9862 1.9874 417.6839 417.9824 0.0449 -1.0000 -1.0000 1137527 1580832716.60 151.4982 59.9963 32.0000 1.9858 1.9870 417.6418 417.9420 0.0451 -1.0000 -1.0000 1137589 1580832716.70 151.4982 59.9963 32.0000 1.9868 1.9880 417.5486 417.8484 0.0450 -1.0000 -1.0000 1137667 1580832716.80 151.4623 59.9963 32.0000 1.9870 1.9882 417.4922 417.7910 0.0449 -1.0000 -1.0000 1137714 1580832716.90 151.4623 59.9963 32.0000 1.9864 1.9876 417.5678 417.8674 0.0450 -1.0000 -1.0000 1137792 1580832717.00 151.4623 59.9963 32.0000 1.9857 1.9868 417.6430 417.9423 0.0450 -1.0000 -1.0000 1137855 1580832717.10 151.4623 59.9963 32.0000 1.9862 1.9874 417.5662 417.8663 0.0451 -1.0000 -1.0000 1138542 1580832717.20 151.4623 59.9963 32.0000 1.9873 1.9885 417.4390 417.7389 0.0450 -1.0000 -1.0000 1138605 1580832717.30 151.4623 59.9963 32.0000 1.9867 1.9879 417.5773 417.8763 0.0450 -1.0000 -1.0000 1138683 1580832717.40 151.5418 59.9963 32.0000 1.9860 1.9871 417.6595 417.9577 0.0449 -1.0000 -1.0000 1138745 1580832717.50 151.5418 59.9963 32.0000 1.9862 1.9874 417.6591 417.9591 0.0450 -1.0000 -1.0000 1138808 1580832717.60 151.5418 59.9963 32.0000 1.9865 1.9877 417.5388 417.8377 0.0449 -1.0000 -1.0000 1138870 1580832717.70 151.5418 59.9963 32.0000 1.9871 1.9882 417.4888 417.7892 0.0451 -1.0000 -1.0000 1138933 1580832717.80 151.5418 59.9963 32.0000 1.9875 1.9886 417.4387 417.7380 0.0450 -1.0000 -1.0000 1138995 1580832717.90 151.5418 59.9963 32.0000 1.9860 1.9872 417.4576 417.7572 0.0451 -1.0000 -1.0000 1139074 1580832718.00 151.5283 59.9963 32.0000 1.9862 1.9874 417.6401 417.9408 0.0451 -1.0000 -1.0000 1139136 1580832718.10 151.5198 59.9963 32.0000 1.9857 1.9869 417.6455 417.9453 0.0451 -1.0000 -1.0000 1139198 1580832718.20 151.5198 59.9963 32.0000 1.9857 1.9869 417.5004 417.7996 0.0449 -1.0000 -1.0000 1139277 1580832718.30 151.5198 59.9963 32.0000 1.9859 1.9870 417.4484 417.7470 0.0449 -1.0000 -1.0000 1139339 1580832718.40 151.4878 59.9963 32.0000 1.9863 1.9875 417.4345 417.7331 0.0449 -1.0000 -1.0000 1139402 1580832718.50 151.4806 59.9963 32.0000 1.9863 1.9874 417.6170 417.9167 0.0451 -1.0000 -1.0000 1139464 1580832718.60 151.4806 59.9963 32.0000 1.9855 1.9867 417.6554 417.9550 0.0450 -1.0000 -1.0000 1139746 1580832718.70 151.4806 59.9963 32.0000 1.9864 1.9876 417.5206 417.8205 0.0451 -1.0000 -1.0000 1139824 1580832718.80 151.4806 59.9963 32.0000 1.9866 1.9877 417.5441 417.8438 0.0450 -1.0000 -1.0000 1139886 1580832718.90 151.4806 59.9963 32.0000 1.9865 1.9877 417.4165 417.7159 0.0450 -1.0000 -1.0000 1139948 1580832719.00 151.4806 59.9963 32.0000 1.9862 1.9874 417.4527 417.7517 0.0450 -1.0000 -1.0000 1140011 1580832719.10 151.4806 59.9963 32.0000 1.9855 1.9866 417.4977 417.7972 0.0450 -1.0000 -1.0000 1140589 1580832719.20 151.4806 59.9963 32.0000 1.9855 1.9866 417.6129 417.9129 0.0451 -1.0000 -1.0000 1140652 1580832719.30 151.4806 59.9963 32.0000 1.9855 1.9867 417.5109 417.8105 0.0450 -1.0000 -1.0000 1140714 1580832719.40 151.4806 59.9963 32.0000 1.9863 1.9875 417.4371 417.7358 0.0449 -1.0000 -1.0000 1140792 1580832719.50 151.5101 59.9963 32.0000 1.9865 1.9876 417.4219 417.7216 0.0451 -1.0000 -1.0000 1140839 1580832719.60 151.5108 59.9963 32.0000 1.9863 1.9875 417.5541 417.8531 0.0449 -1.0000 -1.0000 1140917 1580832719.70 151.5108 59.9963 32.0000 1.9856 1.9867 417.6340 417.9337 0.0452 -1.0000 -1.0000 1140980 1580832719.80 151.5108 59.9963 32.0000 1.9860 1.9872 417.6383 417.9400 0.0452 -1.0000 -1.0000 1141042 1580832719.90 151.5108 59.9963 32.0000 1.9859 1.9870 417.4701 417.7694 0.0450 -1.0000 -1.0000 1141120 1580832720.00 151.5108 59.9963 32.0000 1.9857 1.9868 417.4026 417.7014 0.0449 -1.0000 -1.0000 1141183 1580832720.10 151.4549 59.9966 32.0000 1.9869 1.9881 417.4897 417.7890 0.0450 -1.0000 -1.0000 1141245 1580832720.20 151.4549 59.9966 32.0000 1.9864 1.9876 417.6413 417.9404 0.0449 -1.0000 -1.0000 1141324 1580832720.30 151.4549 59.9966 32.0000 1.9861 1.9873 417.7167 418.0164 0.0450 -1.0000 -1.0000 1141386 1580832720.40 151.4549 59.9966 32.0000 1.9861 1.9873 417.5502 417.8497 0.0450 -1.0000 -1.0000 1141448 1580832720.50 151.4549 59.9966 32.0000 1.9862 1.9874 417.3815 417.6804 0.0449 -1.0000 -1.0000 1141511 1580832720.60 151.4549 59.9966 32.0000 1.9864 1.9876 417.5176 417.8168 0.0449 -1.0000 -1.0000 1141574 1580832720.70 151.4403 59.9966 32.0000 1.9870 1.9882 417.5869 417.8861 0.0450 -1.0000 -1.0000 1141652 1580832720.80 151.4101 59.9966 32.0000 1.9857 1.9869 417.5936 417.8933 0.0450 -1.0000 -1.0000 1141714 1580832720.90 151.4101 59.9966 32.0000 1.9861 1.9873 417.4604 417.7594 0.0449 -1.0000 -1.0000 1141777 1580832721.00 151.4101 59.9966 32.0000 1.9862 1.9874 417.4350 417.7344 0.0450 -1.0000 -1.0000 1141839 1580832721.10 151.4101 59.9966 32.0000 1.9867 1.9878 417.3853 417.6854 0.0451 -1.0000 -1.0000 1142027 1580832721.20 151.4101 59.9966 32.0000 1.9858 1.9870 417.7149 418.0140 0.0449 -1.0000 -1.0000 1142089 1580832721.30 151.5048 59.9966 32.0000 1.9862 1.9873 417.6522 417.9509 0.0449 -1.0000 -1.0000 1142152 1580832721.40 151.5403 59.9966 32.0000 1.9862 1.9874 417.6457 417.9448 0.0450 -1.0000 -1.0000 1142214 1580832721.50 151.5403 59.9966 32.0000 1.9873 1.9885 417.5861 417.8861 0.0450 -1.0000 -1.0000 1142277 1580832721.60 151.5403 59.9966 32.0000 1.9864 1.9876 417.4376 417.7369 0.0450 -1.0000 -1.0000 1142355 1580832721.70 151.5403 59.9966 32.0000 1.9857 1.9869 417.5707 417.8697 0.0449 -1.0000 -1.0000 1142527 1580832721.80 151.5403 59.9966 32.0000 1.9851 1.9863 417.6402 417.9397 0.0450 -1.0000 -1.0000 1142589 1580832721.90 151.5394 59.9966 32.0000 1.9854 1.9866 417.6200 417.9191 0.0450 -1.0000 -1.0000 1142667 1580832722.00 151.5394 59.9966 32.0000 1.9869 1.9881 417.5371 417.8366 0.0450 -1.0000 -1.0000 1142730 1580832722.10 151.5394 59.9966 32.0000 1.9872 1.9884 417.4719 417.7719 0.0450 -1.0000 -1.0000 1142792 1580832722.20 151.5394 59.9966 32.0000 1.9864 1.9876 417.3462 417.6453 0.0450 -1.0000 -1.0000 1143543 1580832722.30 151.5394 59.9966 32.0000 1.9857 1.9869 417.4654 417.7640 0.0449 -1.0000 -1.0000 1143605 1580832722.40 151.5392 59.9966 32.0000 1.9855 1.9867 417.6454 417.9446 0.0450 -1.0000 -1.0000 1143667 1580832722.50 151.5392 59.9966 32.0000 1.9857 1.9869 417.5843 417.8844 0.0452 -1.0000 -1.0000 1143746 1580832722.60 151.5392 59.9966 32.0000 1.9858 1.9870 417.6582 417.9583 0.0451 -1.0000 -1.0000 1143839 1580832722.70 151.5392 59.9966 32.0000 1.9864 1.9876 417.4819 417.7811 0.0450 -1.0000 -1.0000 1144027 1580832722.80 151.5392 59.9966 32.0000 1.9853 1.9864 417.5659 417.8650 0.0449 -1.0000 -1.0000 1144089 1580832722.90 151.5523 59.9966 32.0000 1.9856 1.9867 417.6307 417.9296 0.0449 -1.0000 -1.0000 1144152 1580832723.00 151.5849 59.9966 32.0000 1.9861 1.9872 417.5091 417.8086 0.0450 -1.0000 -1.0000 1144230 1580832723.10 151.5849 59.9966 32.0000 1.9867 1.9879 417.3431 417.6423 0.0450 -1.0000 -1.0000 1144292 1580832723.20 151.5849 59.9966 32.0000 1.9874 1.9886 417.4371 417.7366 0.0450 -1.0000 -1.0000 1144355 1580832723.30 151.5849 59.9966 32.0000 1.9857 1.9868 417.4457 417.7451 0.0450 -1.0000 -1.0000 1144417 1580832723.40 151.5849 59.9966 32.0000 1.9857 1.9868 417.6136 417.9123 0.0449 -1.0000 -1.0000 1144480 1580832723.50 151.4820 59.9966 32.0000 1.9857 1.9869 417.5468 417.8459 0.0450 -1.0000 -1.0000 1144542 1580832723.60 151.4820 59.9966 32.0000 1.9858 1.9870 417.5602 417.8604 0.0450 -1.0000 -1.0000 1144620 1580832723.70 151.4820 59.9966 32.0000 1.9862 1.9874 417.4045 417.7034 0.0450 -1.0000 -1.0000 1144745 1580832723.80 151.4820 59.9966 32.0000 1.9859 1.9871 417.5519 417.8513 0.0450 -1.0000 -1.0000 1144824 1580832723.90 151.4820 59.9966 32.0000 1.9857 1.9868 417.5931 417.8919 0.0449 -1.0000 -1.0000 1144886 1580832724.00 151.4639 59.9966 32.0000 1.9862 1.9873 417.6192 417.9188 0.0451 -1.0000 -1.0000 1144948 1580832724.10 151.4571 59.9966 32.0000 1.9865 1.9877 417.4648 417.7638 0.0449 -1.0000 -1.0000 1145011 1580832724.20 151.4571 59.9966 32.0000 1.9869 1.9881 417.4695 417.7696 0.0450 -1.0000 -1.0000 1145355 1580832724.30 151.4571 59.9966 32.0000 1.9857 1.9868 417.4617 417.7607 0.0450 -1.0000 -1.0000 1145417 1580832724.40 151.4571 59.9966 32.0000 1.9859 1.9871 417.6081 417.9062 0.0448 -1.0000 -1.0000 1145480 1580832724.50 151.4571 59.9966 32.0000 1.9862 1.9873 417.6000 417.8997 0.0450 -1.0000 -1.0000 1145558 1580832724.60 151.4357 59.9966 32.0000 1.9859 1.9871 417.7173 418.0178 0.0452 -1.0000 -1.0000 1145620 1580832724.70 151.4357 59.9966 32.0000 1.9865 1.9876 417.5780 417.8772 0.0449 -1.0000 -1.0000 1145855 1580832724.80 151.4357 59.9966 32.0000 1.9863 1.9874 417.4374 417.7360 0.0449 -1.0000 -1.0000 1145917 1580832724.90 151.4357 59.9966 32.0000 1.9864 1.9876 417.4617 417.7602 0.0448 -1.0000 -1.0000 1145980 1580832725.00 151.4357 59.9966 32.0000 1.9860 1.9871 417.6189 417.9181 0.0450 -1.0000 -1.0000 1146058 1580832725.10 151.4912 59.9969 32.0000 1.9866 1.9877 417.5877 417.8874 0.0450 -1.0000 -1.0000 1146121 1580832725.20 151.4912 59.9969 32.0000 1.9868 1.9880 417.4677 417.7666 0.0450 -1.0000 -1.0000 1146370 1580832725.30 151.4912 59.9969 32.0000 1.9872 1.9884 417.5432 417.8422 0.0449 -1.0000 -1.0000 1146433 1580832725.40 151.4912 59.9969 32.0000 1.9861 1.9872 417.6079 417.9078 0.0451 -1.0000 -1.0000 1146495 1580832725.50 151.4912 59.9969 32.0000 1.9853 1.9865 417.6294 417.9292 0.0450 -1.0000 -1.0000 1146558 1580832725.60 151.4969 59.9969 32.0000 1.9862 1.9873 417.6273 417.9268 0.0450 -1.0000 -1.0000 1146636 1580832725.70 151.5638 59.9969 32.0000 1.9871 1.9883 417.4245 417.7236 0.0450 -1.0000 -1.0000 1146698 1580832725.80 151.5638 59.9969 32.0000 1.9871 1.9883 417.3994 417.6992 0.0451 -1.0000 -1.0000 1147527 1580832725.90 151.5638 59.9969 32.0000 1.9868 1.9880 417.5130 417.8123 0.0449 -1.0000 -1.0000 1147589 1580832726.00 151.5638 59.9969 32.0000 1.9865 1.9876 417.5501 417.8488 0.0449 -1.0000 -1.0000 1147652 1580832726.10 151.5638 59.9969 32.0000 1.9867 1.9879 417.5836 417.8828 0.0449 -1.0000 -1.0000 1147714 1580832726.20 151.4930 59.9969 32.0000 1.9872 1.9884 417.4314 417.7298 0.0448 -1.0000 -1.0000 1147792 1580832726.30 151.4930 59.9969 32.0000 1.9861 1.9872 417.4115 417.7101 0.0449 -1.0000 -1.0000 1147855 1580832726.40 151.4930 59.9969 32.0000 1.9859 1.9871 417.5999 417.8989 0.0449 -1.0000 -1.0000 1147917 1580832726.50 151.4930 59.9969 32.0000 1.9852 1.9864 417.6786 417.9777 0.0450 -1.0000 -1.0000 1147995 1580832726.60 151.4930 59.9969 32.0000 1.9864 1.9876 417.5466 417.8471 0.0450 -1.0000 -1.0000 1148074 1580832726.70 151.4955 59.9969 32.0000 1.9862 1.9874 417.4846 417.7829 0.0448 -1.0000 -1.0000 1148152 1580832726.80 151.4971 59.9969 32.0000 1.9862 1.9874 417.4265 417.7237 0.0447 -1.0000 -1.0000 1148198 1580832726.90 151.4971 59.9969 32.0000 1.9856 1.9868 417.4606 417.7591 0.0449 -1.0000 -1.0000 1148277 1580832727.00 151.4971 59.9969 32.0000 1.9862 1.9874 417.5925 417.8914 0.0449 -1.0000 -1.0000 1148339 1580832727.10 151.4971 59.9969 32.0000 1.9862 1.9874 417.6482 417.9471 0.0449 -1.0000 -1.0000 1148402 1580832727.20 151.4971 59.9969 32.0000 1.9861 1.9873 417.4732 417.7721 0.0449 -1.0000 -1.0000 1148464 1580832727.30 151.4847 59.9969 32.0000 1.9871 1.9882 417.4876 417.7862 0.0449 -1.0000 -1.0000 1148542 1580832727.40 151.4847 59.9969 32.0000 1.9865 1.9877 417.4543 417.7529 0.0449 -1.0000 -1.0000 1148605 1580832727.50 151.4847 59.9969 32.0000 1.9858 1.9870 417.5946 417.8933 0.0449 -1.0000 -1.0000 1148667 1580832727.60 151.4847 59.9969 32.0000 1.9857 1.9869 417.6469 417.9463 0.0450 -1.0000 -1.0000 1148730 1580832727.70 151.4847 59.9969 32.0000 1.9861 1.9872 417.6057 417.9053 0.0450 -1.0000 -1.0000 1148870 1580832727.80 151.4847 59.9969 32.0000 1.9862 1.9874 417.6018 417.9009 0.0449 -1.0000 -1.0000 1149058 1580832727.90 151.4847 59.9969 32.0000 1.9869 1.9881 417.4730 417.7707 0.0448 -1.0000 -1.0000 1149120 1580832728.00 151.4847 59.9969 32.0000 1.9868 1.9880 417.4815 417.7812 0.0450 -1.0000 -1.0000 1149183 1580832728.10 151.4847 59.9969 32.0000 1.9871 1.9883 417.5837 417.8835 0.0451 -1.0000 -1.0000 1149245 1580832728.20 151.4847 59.9969 32.0000 1.9862 1.9874 417.7077 418.0073 0.0450 -1.0000 -1.0000 1149324 1580832728.30 151.4847 59.9969 32.0000 1.9867 1.9879 417.5014 417.8008 0.0451 -1.0000 -1.0000 1149386 1580832728.40 151.5196 59.9969 32.0000 1.9871 1.9882 417.5009 417.8008 0.0450 -1.0000 -1.0000 1149448 1580832728.50 151.5227 59.9969 32.0000 1.9868 1.9879 417.5555 417.8546 0.0449 -1.0000 -1.0000 1149527 1580832728.60 151.5227 59.9969 32.0000 1.9862 1.9873 417.6892 417.9875 0.0449 -1.0000 -1.0000 1149589 1580832728.70 151.5227 59.9969 32.0000 1.9863 1.9874 417.7623 418.0615 0.0449 -1.0000 -1.0000 1149652 1580832728.80 151.5227 59.9969 32.0000 1.9864 1.9876 417.8277 418.1271 0.0450 -1.0000 -1.0000 1149824 1580832728.90 151.5516 59.9969 32.0000 1.9861 1.9873 417.6291 417.9290 0.0450 -1.0000 -1.0000 1149886 1580832729.00 151.5690 59.9969 32.0000 1.9878 1.9890 417.5197 417.8190 0.0450 -1.0000 -1.0000 1149964 1580832729.10 151.5690 59.9969 32.0000 1.9862 1.9874 417.6074 417.9068 0.0450 -1.0000 -1.0000 1150027 1580832729.20 151.5690 59.9969 32.0000 1.9859 1.9871 417.6591 417.9585 0.0450 -1.0000 -1.0000 1150089 1580832729.30 151.5690 59.9969 32.0000 1.9863 1.9874 417.7144 418.0142 0.0450 -1.0000 -1.0000 1150167 1580832729.40 151.5690 59.9969 32.0000 1.9862 1.9873 417.4806 417.7807 0.0451 -1.0000 -1.0000 1150511 1580832729.50 151.5690 59.9969 32.0000 1.9863 1.9875 417.4275 417.7269 0.0450 -1.0000 -1.0000 1150574 1580832729.60 151.5700 59.9968 32.0000 1.9862 1.9874 417.5821 417.8820 0.0451 -1.0000 -1.0000 1150652 1580832729.70 151.5716 59.9968 32.0000 1.9864 1.9875 417.7619 418.0615 0.0450 -1.0000 -1.0000 1150714 1580832729.80 151.5716 59.9968 32.0000 1.9862 1.9874 417.5476 417.8461 0.0449 -1.0000 -1.0000 1150777 1580832729.90 151.5716 59.9968 32.0000 1.9866 1.9878 417.5325 417.8317 0.0449 -1.0000 -1.0000 1150855 1580832730.00 151.5716 59.9968 32.0000 1.9861 1.9873 417.5137 417.8126 0.0450 -1.0000 -1.0000 1150917 1580832730.10 151.5688 59.9968 32.0000 1.9854 1.9865 417.6101 417.9084 0.0449 -1.0000 -1.0000 1150980 1580832730.20 151.4643 59.9968 32.0000 1.9852 1.9864 417.6790 417.9782 0.0450 -1.0000 -1.0000 1151058 1580832730.30 151.4643 59.9968 32.0000 1.9863 1.9874 417.7577 418.0570 0.0449 -1.0000 -1.0000 1151120 1580832730.40 151.4643 59.9968 32.0000 1.9864 1.9876 417.6048 417.9044 0.0450 -1.0000 -1.0000 1151292 1580832730.50 151.4643 59.9968 32.0000 1.9857 1.9869 417.5007 417.8007 0.0452 -1.0000 -1.0000 1151371 1580832730.60 151.4643 59.9968 32.0000 1.9853 1.9865 417.6079 417.9073 0.0449 -1.0000 -1.0000 1151433 1580832730.70 151.4443 59.9968 32.0000 1.9860 1.9871 417.5917 417.8920 0.0451 -1.0000 -1.0000 1151495 1580832730.80 151.4443 59.9968 32.0000 1.9859 1.9871 417.6845 417.9838 0.0450 -1.0000 -1.0000 1151558 1580832730.90 151.4443 59.9968 32.0000 1.9863 1.9875 417.5069 417.8057 0.0449 -1.0000 -1.0000 1152245 1580832731.00 151.4443 59.9968 32.0000 1.9865 1.9877 417.4127 417.7129 0.0451 -1.0000 -1.0000 1152324 1580832731.10 151.4443 59.9968 32.0000 1.9856 1.9868 417.5253 417.8256 0.0451 -1.0000 -1.0000 1152386 1580832731.20 151.4417 59.9968 32.0000 1.9853 1.9865 417.6532 417.9516 0.0447 -1.0000 -1.0000 1152448 1580832731.30 151.4208 59.9968 32.0000 1.9858 1.9870 417.6028 417.9017 0.0449 -1.0000 -1.0000 1152527 1580832731.40 151.4208 59.9968 32.0000 1.9867 1.9879 417.5491 417.8480 0.0449 -1.0000 -1.0000 1152589 1580832731.50 151.4208 59.9968 32.0000 1.9871 1.9882 417.5048 417.8047 0.0451 -1.0000 -1.0000 1152652 1580832731.60 151.4208 59.9968 32.0000 1.9865 1.9877 417.5095 417.8086 0.0450 -1.0000 -1.0000 1152730 1580832731.70 151.4208 59.9968 32.0000 1.9858 1.9870 417.7671 418.0667 0.0450 -1.0000 -1.0000 1152792 1580832731.80 151.4526 59.9968 32.0000 1.9857 1.9868 417.6914 417.9902 0.0448 -1.0000 -1.0000 1152839 1580832731.90 151.4526 59.9968 32.0000 1.9859 1.9871 417.6463 417.9457 0.0450 -1.0000 -1.0000 1153027 1580832732.00 151.4526 59.9968 32.0000 1.9864 1.9876 417.5669 417.8668 0.0451 -1.0000 -1.0000 1153089 1580832732.10 151.4526 59.9968 32.0000 1.9865 1.9877 417.4939 417.7939 0.0451 -1.0000 -1.0000 1153152 1580832732.20 151.4526 59.9968 32.0000 1.9857 1.9868 417.6123 417.9128 0.0450 -1.0000 -1.0000 1153230 1580832732.30 151.4795 59.9968 32.0000 1.9862 1.9874 417.6454 417.9443 0.0450 -1.0000 -1.0000 1153292 1580832732.40 151.4847 59.9968 32.0000 1.9867 1.9879 417.6507 417.9495 0.0448 -1.0000 -1.0000 1153574 1580832732.50 151.4847 59.9968 32.0000 1.9868 1.9879 417.5325 417.8313 0.0449 -1.0000 -1.0000 1153652 1580832732.60 151.4847 59.9968 32.0000 1.9865 1.9876 417.4695 417.7691 0.0450 -1.0000 -1.0000 1153714 1580832732.70 151.4847 59.9968 32.0000 1.9869 1.9880 417.4294 417.7291 0.0451 -1.0000 -1.0000 1153777 1580832732.80 151.4847 59.9968 32.0000 1.9868 1.9879 417.7147 418.0153 0.0451 -1.0000 -1.0000 1153886 1580832732.90 151.5109 59.9968 32.0000 1.9868 1.9879 417.6617 417.9612 0.0449 -1.0000 -1.0000 1153948 1580832733.00 151.5109 59.9968 32.0000 1.9875 1.9887 417.4791 417.7778 0.0449 -1.0000 -1.0000 1154027 1580832733.10 151.5109 59.9968 32.0000 1.9869 1.9880 417.5665 417.8663 0.0450 -1.0000 -1.0000 1154089 1580832733.20 151.5109 59.9968 32.0000 1.9858 1.9870 417.6304 417.9298 0.0450 -1.0000 -1.0000 1154152 1580832733.30 151.5109 59.9968 32.0000 1.9852 1.9864 417.6922 417.9918 0.0450 -1.0000 -1.0000 1154230 1580832733.40 151.5134 59.9968 32.0000 1.9856 1.9867 417.6705 417.9697 0.0450 -1.0000 -1.0000 1154292 1580832733.50 151.5333 59.9968 32.0000 1.9861 1.9872 417.6283 417.9287 0.0451 -1.0000 -1.0000 1154511 1580832733.60 151.5333 59.9968 32.0000 1.9866 1.9878 417.4781 417.7782 0.0451 -1.0000 -1.0000 1154589 1580832733.70 151.5333 59.9968 32.0000 1.9862 1.9873 417.5985 417.8988 0.0451 -1.0000 -1.0000 1154652 1580832733.80 151.5333 59.9968 32.0000 1.9858 1.9869 417.5560 417.8556 0.0450 -1.0000 -1.0000 1154714 1580832733.90 151.5333 59.9968 32.0000 1.9857 1.9869 417.6063 417.9058 0.0451 -1.0000 -1.0000 1154792 1580832734.00 151.5381 59.9968 32.0000 1.9854 1.9866 417.5552 417.8558 0.0452 -1.0000 -1.0000 1155261 1580832734.10 151.5381 59.9968 32.0000 1.9860 1.9871 417.4439 417.7439 0.0450 -1.0000 -1.0000 1155324 1580832734.20 151.5381 59.9968 32.0000 1.9864 1.9876 417.4858 417.7848 0.0449 -1.0000 -1.0000 1155402 1580832734.30 151.5381 59.9968 32.0000 1.9853 1.9865 417.5992 417.8982 0.0449 -1.0000 -1.0000 1155464 1580832734.40 151.5381 59.9968 32.0000 1.9861 1.9873 417.6695 417.9683 0.0450 -1.0000 -1.0000 1155527 1580832734.50 151.5390 59.9968 32.0000 1.9864 1.9876 417.6319 417.9318 0.0451 -1.0000 -1.0000 1155808 1580832734.60 151.5423 59.9968 32.0000 1.9868 1.9879 417.4834 417.7849 0.0452 -1.0000 -1.0000 1155871 1580832734.70 151.5423 59.9968 32.0000 1.9870 1.9882 417.4583 417.7574 0.0449 -1.0000 -1.0000 1155948 1580832734.80 151.5423 59.9968 32.0000 1.9866 1.9878 417.4594 417.7588 0.0450 -1.0000 -1.0000 1156011 1580832734.90 151.5423 59.9968 32.0000 1.9857 1.9869 417.5883 417.8877 0.0450 -1.0000 -1.0000 1156073 1580832735.00 151.5423 59.9968 32.0000 1.9858 1.9870 417.6037 417.9029 0.0450 -1.0000 -1.0000 1156136 1580832735.10 151.4944 59.9972 32.0000 1.9869 1.9881 417.5063 417.8060 0.0450 -1.0000 -1.0000 1156214 1580832735.20 151.4944 59.9972 32.0000 1.9866 1.9878 417.6237 417.9242 0.0452 -1.0000 -1.0000 1156277 1580832735.30 151.4944 59.9972 32.0000 1.9858 1.9870 417.6839 417.9842 0.0451 -1.0000 -1.0000 1156339 1580832735.40 151.4944 59.9972 32.0000 1.9867 1.9879 417.6982 417.9991 0.0452 -1.0000 -1.0000 1156402 1580832735.50 151.4944 59.9972 32.0000 1.9871 1.9883 417.5238 417.8239 0.0451 -1.0000 -1.0000 1156495 1580832735.60 151.4537 59.9972 32.0000 1.9869 1.9881 417.3889 417.6884 0.0450 -1.0000 -1.0000 1156573 1580832735.70 151.4368 59.9972 32.0000 1.9867 1.9879 417.4672 417.7672 0.0451 -1.0000 -1.0000 1156636 1580832735.80 151.4368 59.9972 32.0000 1.9866 1.9878 417.6718 417.9721 0.0451 -1.0000 -1.0000 1156698 1580832735.90 151.4368 59.9972 32.0000 1.9860 1.9872 417.6995 417.9992 0.0449 -1.0000 -1.0000 1156777 1580832736.00 151.4368 59.9972 32.0000 1.9856 1.9868 417.6029 417.9024 0.0451 -1.0000 -1.0000 1157683 1580832736.10 151.4382 59.9972 32.0000 1.9865 1.9876 417.5463 417.8456 0.0450 -1.0000 -1.0000 1157745 1580832736.20 151.5078 59.9972 32.0000 1.9860 1.9872 417.5754 417.8746 0.0451 -1.0000 -1.0000 1157824 1580832736.30 151.5078 59.9972 32.0000 1.9856 1.9868 417.6419 417.9422 0.0451 -1.0000 -1.0000 1157886 1580832736.40 151.5078 59.9972 32.0000 1.9857 1.9869 417.5970 417.8975 0.0451 -1.0000 -1.0000 1157948 1580832736.50 151.5078 59.9972 32.0000 1.9853 1.9865 417.6202 417.9204 0.0451 -1.0000 -1.0000 1158027 1580832736.60 151.5078 59.9972 32.0000 1.9865 1.9876 417.5308 417.8302 0.0449 -1.0000 -1.0000 1158089 1580832736.70 151.5078 59.9972 32.0000 1.9856 1.9867 417.4728 417.7723 0.0450 -1.0000 -1.0000 1158167 1580832736.80 151.5505 59.9972 32.0000 1.9861 1.9873 417.4089 417.7078 0.0449 -1.0000 -1.0000 1158230 1580832736.90 151.5505 59.9972 32.0000 1.9867 1.9879 417.4717 417.7710 0.0450 -1.0000 -1.0000 1158292 1580832737.00 151.5505 59.9972 32.0000 1.9864 1.9876 417.6955 417.9948 0.0450 -1.0000 -1.0000 1158355 1580832737.10 151.5505 59.9972 32.0000 1.9855 1.9867 417.6441 417.9438 0.0450 -1.0000 -1.0000 1158417 1580832737.20 151.5505 59.9972 32.0000 1.9851 1.9863 417.6642 417.9647 0.0451 -1.0000 -1.0000 1158480 1580832737.30 151.5505 59.9972 32.0000 1.9862 1.9874 417.4321 417.7317 0.0451 -1.0000 -1.0000 1158558 1580832737.40 151.5257 59.9972 32.0000 1.9864 1.9876 417.5112 417.8122 0.0452 -1.0000 -1.0000 1158620 1580832737.50 151.5257 59.9972 32.0000 1.9855 1.9866 417.5493 417.8489 0.0450 -1.0000 -1.0000 1158683 1580832737.60 151.5257 59.9972 32.0000 1.9847 1.9859 417.5908 417.8905 0.0451 -1.0000 -1.0000 1158761 1580832737.70 151.5257 59.9972 32.0000 1.9853 1.9865 417.6035 417.9037 0.0451 -1.0000 -1.0000 1158824 1580832737.80 151.5257 59.9972 32.0000 1.9857 1.9868 417.5473 417.8462 0.0450 -1.0000 -1.0000 1158886 1580832737.90 151.5257 59.9972 32.0000 1.9866 1.9878 417.5310 417.8312 0.0451 -1.0000 -1.0000 1158948 1580832738.00 151.5257 59.9972 32.0000 1.9865 1.9877 417.4398 417.7401 0.0451 -1.0000 -1.0000 1159011 1580832738.10 151.5257 59.9972 32.0000 1.9866 1.9878 417.4043 417.7047 0.0452 -1.0000 -1.0000 1159292 1580832738.20 151.5257 59.9972 32.0000 1.9851 1.9863 417.5911 417.8922 0.0453 -1.0000 -1.0000 1159355 1580832738.30 151.5257 59.9972 32.0000 1.9853 1.9864 417.7312 418.0315 0.0451 -1.0000 -1.0000 1159417 1580832738.40 151.5257 59.9972 32.0000 1.9857 1.9869 417.4562 417.7562 0.0451 -1.0000 -1.0000 1159480 1580832738.50 151.4900 59.9972 32.0000 1.9864 1.9875 417.4346 417.7350 0.0452 -1.0000 -1.0000 1159558 1580832738.60 151.4900 59.9972 32.0000 1.9862 1.9874 417.5747 417.8753 0.0451 -1.0000 -1.0000 1200448 1580832738.70 151.4900 59.9972 32.0000 1.9861 1.9873 417.7256 418.0246 0.0449 -1.0000 -1.0000 1200511 1580832738.80 151.4900 59.9972 32.0000 1.9861 1.9873 417.6090 417.9084 0.0450 -1.0000 -1.0000 1200573 1580832738.90 151.4900 59.9972 32.0000 1.9860 1.9872 417.4337 417.7342 0.0452 -1.0000 -1.0000 1200636 1580832739.00 151.4900 59.9972 32.0000 1.9870 1.9882 417.4169 417.7169 0.0451 -1.0000 -1.0000 1200714 1580832739.10 151.4120 59.9972 32.0000 1.9862 1.9874 417.4587 417.7589 0.0451 -1.0000 -1.0000 1200777 1580832739.20 151.4120 59.9972 32.0000 1.9861 1.9873 417.6275 417.9277 0.0451 -1.0000 -1.0000 1200855 1580832739.30 151.4120 59.9972 32.0000 1.9858 1.9870 417.6194 417.9200 0.0451 -1.0000 -1.0000 1200917 1580832739.40 151.4120 59.9972 32.0000 1.9857 1.9868 417.5999 417.9007 0.0453 -1.0000 -1.0000 1200980 1580832739.50 151.4120 59.9972 32.0000 1.9863 1.9875 417.5034 417.8045 0.0452 -1.0000 -1.0000 1201042 1580832739.60 151.4466 59.9970 32.0000 1.9863 1.9874 417.7284 418.0288 0.0450 -1.0000 -1.0000 1201120 1580832739.70 151.4466 59.9970 32.0000 1.9850 1.9862 417.6657 417.9654 0.0451 -1.0000 -1.0000 1201183 1580832739.80 151.4466 59.9970 32.0000 1.9855 1.9867 417.6087 417.9094 0.0453 -1.0000 -1.0000 1201245 1580832739.90 151.4466 59.9970 32.0000 1.9865 1.9877 417.5014 417.8010 0.0451 -1.0000 -1.0000 1201323 1580832740.00 151.4466 59.9970 32.0000 1.9865 1.9877 417.4497 417.7494 0.0450 -1.0000 -1.0000 1201386 1580832740.10 151.4497 59.9970 32.0000 1.9860 1.9871 417.4770 417.7773 0.0452 -1.0000 -1.0000 1201448 1580832740.20 151.5284 59.9970 32.0000 1.9856 1.9868 417.5551 417.8556 0.0451 -1.0000 -1.0000 1201511 1580832740.30 151.5284 59.9970 32.0000 1.9860 1.9871 417.6389 417.9398 0.0453 -1.0000 -1.0000 1201573 1580832740.40 151.5284 59.9970 32.0000 1.9864 1.9875 417.5110 417.8110 0.0450 -1.0000 -1.0000 1201636 1580832740.50 151.5284 59.9970 32.0000 1.9870 1.9882 417.3950 417.6944 0.0450 -1.0000 -1.0000 1201714 1580832740.60 151.5284 59.9970 32.0000 1.9868 1.9880 417.5209 417.8211 0.0452 -1.0000 -1.0000 1201777 1580832740.70 151.5284 59.9970 32.0000 1.9855 1.9867 417.6489 417.9500 0.0452 -1.0000 -1.0000 1201855 1580832740.80 151.5284 59.9970 32.0000 1.9862 1.9874 417.4270 417.7267 0.0450 -1.0000 -1.0000 1201902 1580832740.90 151.5284 59.9970 32.0000 1.9865 1.9877 417.4274 417.7277 0.0451 -1.0000 -1.0000 1201964 1580832741.00 151.5284 59.9970 32.0000 1.9862 1.9873 417.4464 417.7466 0.0451 -1.0000 -1.0000 1202042 1580832741.10 151.5284 59.9970 32.0000 1.9860 1.9872 417.5772 417.8776 0.0451 -1.0000 -1.0000 1202105 1580832741.20 151.5353 59.9970 32.0000 1.9856 1.9868 417.5856 417.8857 0.0451 -1.0000 -1.0000 1202339 1580832741.30 151.5524 59.9970 32.0000 1.9857 1.9869 417.6546 417.9542 0.0450 -1.0000 -1.0000 1202417 1580832741.40 151.5524 59.9970 32.0000 1.9858 1.9870 417.5266 417.8271 0.0452 -1.0000 -1.0000 1202480 1580832741.50 151.5524 59.9970 32.0000 1.9875 1.9887 417.4145 417.7147 0.0451 -1.0000 -1.0000 1202542 1580832741.60 151.5524 59.9970 32.0000 1.9865 1.9877 417.3607 417.6614 0.0452 -1.0000 -1.0000 1202605 1580832741.70 151.5524 59.9970 32.0000 1.9862 1.9874 417.3805 417.6804 0.0451 -1.0000 -1.0000 1202792 1580832741.80 151.5524 59.9970 32.0000 1.9855 1.9867 417.6935 417.9938 0.0451 -1.0000 -1.0000 1202855 1580832741.90 151.5582 59.9970 32.0000 1.9870 1.9882 417.4624 417.7620 0.0451 -1.0000 -1.0000 1202933 1580832742.00 151.5582 59.9970 32.0000 1.9864 1.9876 417.4076 417.7070 0.0450 -1.0000 -1.0000 1202980 1580832742.10 151.5582 59.9970 32.0000 1.9860 1.9872 417.3144 417.6147 0.0451 -1.0000 -1.0000 1203073 1580832742.20 151.5582 59.9970 32.0000 1.9857 1.9869 417.4995 417.7994 0.0450 -1.0000 -1.0000 1203370 1580832742.30 151.5557 59.9970 32.0000 1.9864 1.9876 417.6081 417.9088 0.0451 -1.0000 -1.0000 1203527 1580832742.40 151.4504 59.9970 32.0000 1.9852 1.9864 417.6340 417.9334 0.0449 -1.0000 -1.0000 1203589 1580832742.50 151.4504 59.9970 32.0000 1.9868 1.9880 417.4936 417.7941 0.0453 -1.0000 -1.0000 1203667 1580832742.60 151.4504 59.9970 32.0000 1.9863 1.9875 417.5011 417.8014 0.0451 -1.0000 -1.0000 1203730 1580832742.70 151.4504 59.9970 32.0000 1.9867 1.9878 417.3972 417.6968 0.0451 -1.0000 -1.0000 1203792 1580832742.80 151.4504 59.9970 32.0000 1.9857 1.9869 417.4001 417.6994 0.0450 -1.0000 -1.0000 1203855 1580832742.90 151.4504 59.9970 32.0000 1.9860 1.9872 417.6861 417.9873 0.0452 -1.0000 -1.0000 1203917 1580832743.00 151.4494 59.9970 32.0000 1.9864 1.9876 417.6023 417.9031 0.0452 -1.0000 -1.0000 1203995 1580832743.10 151.4494 59.9970 32.0000 1.9865 1.9877 417.4357 417.7363 0.0452 -1.0000 -1.0000 1204073 1580832743.20 151.4494 59.9970 32.0000 1.9865 1.9877 417.3614 417.6619 0.0452 -1.0000 -1.0000 1204292 1580832743.30 151.4494 59.9970 32.0000 1.9859 1.9871 417.6098 417.9101 0.0451 -1.0000 -1.0000 1204370 1580832743.40 151.4494 59.9970 32.0000 1.9859 1.9871 417.6122 417.9125 0.0452 -1.0000 -1.0000 1204433 1580832743.50 151.4493 59.9970 32.0000 1.9864 1.9876 417.6981 417.9997 0.0453 -1.0000 -1.0000 1204495 1580832743.60 151.4492 59.9970 32.0000 1.9868 1.9879 417.4498 417.7505 0.0452 -1.0000 -1.0000 1204558 1580832743.70 151.4492 59.9970 32.0000 1.9863 1.9875 417.4007 417.7013 0.0452 -1.0000 -1.0000 1204761 1580832743.80 151.4492 59.9970 32.0000 1.9863 1.9875 417.4971 417.7975 0.0452 -1.0000 -1.0000 1204824 1580832743.90 151.4492 59.9970 32.0000 1.9858 1.9870 417.5774 417.8778 0.0451 -1.0000 -1.0000 1204886 1580832744.00 151.4492 59.9970 32.0000 1.9869 1.9881 417.5038 417.8038 0.0451 -1.0000 -1.0000 1204948 1580832744.10 151.4492 59.9970 32.0000 1.9866 1.9878 417.4425 417.7429 0.0451 -1.0000 -1.0000 1205011 1580832744.20 151.4492 59.9970 32.0000 1.9864 1.9876 417.4042 417.7048 0.0452 -1.0000 -1.0000 1205261 1580832744.30 151.4492 59.9970 32.0000 1.9865 1.9877 417.4360 417.7357 0.0450 -1.0000 -1.0000 1205324 1580832744.40 151.4492 59.9970 32.0000 1.9857 1.9869 417.6655 417.9659 0.0451 -1.0000 -1.0000 1205386 1580832744.50 151.5115 59.9970 32.0000 1.9860 1.9871 417.6864 417.9863 0.0451 -1.0000 -1.0000 1205448 1580832744.60 151.4724 59.9970 32.0000 1.9861 1.9873 417.5435 417.8435 0.0451 -1.0000 -1.0000 1205511 1580832744.70 151.5134 59.9975 32.0000 1.9868 1.9880 417.3746 417.6747 0.0451 -1.0000 -1.0000 1205777 1580832744.80 151.5134 59.9975 32.0000 1.9863 1.9875 417.3559 417.6562 0.0452 -1.0000 -1.0000 1205824 1580832744.90 151.5134 59.9975 32.0000 1.9854 1.9866 417.5377 417.8381 0.0451 -1.0000 -1.0000 1205886 1580832745.00 151.5134 59.9975 32.0000 1.9851 1.9863 417.6541 417.9538 0.0451 -1.0000 -1.0000 1205964 1580832745.10 151.5134 59.9975 32.0000 1.9854 1.9866 417.5247 417.8250 0.0452 -1.0000 -1.0000 1206027 1580832745.20 151.4977 59.9975 32.0000 1.9866 1.9878 417.3439 417.6440 0.0451 -1.0000 -1.0000 1206261 1580832745.30 151.4969 59.9975 32.0000 1.9861 1.9873 417.4231 417.7237 0.0452 -1.0000 -1.0000 1206339 1580832745.40 151.4969 59.9975 32.0000 1.9862 1.9874 417.5449 417.8447 0.0450 -1.0000 -1.0000 1206402 1580832745.50 151.4969 59.9975 32.0000 1.9862 1.9874 417.5865 417.8862 0.0450 -1.0000 -1.0000 1206464 1580832745.60 151.4969 59.9975 32.0000 1.9859 1.9871 417.3526 417.6531 0.0452 -1.0000 -1.0000 1206542 1580832745.70 151.4969 59.9975 32.0000 1.9870 1.9882 417.4001 417.7005 0.0451 -1.0000 -1.0000 1206605 1580832745.80 151.4868 59.9975 32.0000 1.9863 1.9874 417.4775 417.7786 0.0453 -1.0000 -1.0000 1207245 1580832745.90 151.4868 59.9975 32.0000 1.9856 1.9867 417.6557 417.9554 0.0450 -1.0000 -1.0000 1207324 1580832746.00 151.4868 59.9975 32.0000 1.9859 1.9871 417.6230 417.9233 0.0451 -1.0000 -1.0000 1207433 1580832746.10 151.4868 59.9975 32.0000 1.9857 1.9868 417.5672 417.8676 0.0451 -1.0000 -1.0000 1207495 1580832746.20 151.4868 59.9975 32.0000 1.9860 1.9871 417.5018 417.8017 0.0451 -1.0000 -1.0000 1207573 1580832746.30 151.4791 59.9975 32.0000 1.9860 1.9872 417.7369 418.0381 0.0452 -1.0000 -1.0000 1207636 1580832746.40 151.4791 59.9975 32.0000 1.9856 1.9868 417.6753 417.9760 0.0452 -1.0000 -1.0000 1207698 1580832746.50 151.4791 59.9975 32.0000 1.9865 1.9877 417.6449 417.9451 0.0451 -1.0000 -1.0000 1207777 1580832746.60 151.4791 59.9975 32.0000 1.9866 1.9877 417.4648 417.7641 0.0450 -1.0000 -1.0000 1207839 1580832746.70 151.4791 59.9975 32.0000 1.9860 1.9871 417.4295 417.7304 0.0453 -1.0000 -1.0000 1207917 1580832746.80 151.4791 59.9975 32.0000 1.9865 1.9877 417.4431 417.7419 0.0450 -1.0000 -1.0000 1207964 1580832746.90 151.4879 59.9975 32.0000 1.9861 1.9873 417.4888 417.7896 0.0452 -1.0000 -1.0000 1208027 1580832747.00 151.4879 59.9975 32.0000 1.9857 1.9869 417.5644 417.8639 0.0450 -1.0000 -1.0000 1208105 1580832747.10 151.4879 59.9975 32.0000 1.9861 1.9873 417.5921 417.8926 0.0452 -1.0000 -1.0000 1208167 1580832747.20 151.4879 59.9975 32.0000 1.9873 1.9885 417.4601 417.7598 0.0449 -1.0000 -1.0000 1208230 1580832747.30 151.4879 59.9975 32.0000 1.9875 1.9887 417.3876 417.6888 0.0453 -1.0000 -1.0000 1208308 1580832747.40 151.5934 59.9975 32.0000 1.9862 1.9874 417.6589 417.9588 0.0451 -1.0000 -1.0000 1208370 1580832747.50 151.5934 59.9975 32.0000 1.9858 1.9870 417.5946 417.8958 0.0452 -1.0000 -1.0000 1208433 1580832747.60 151.5934 59.9975 32.0000 1.9864 1.9876 417.4292 417.7308 0.0454 -1.0000 -1.0000 1208511 1580832747.70 151.5934 59.9975 32.0000 1.9873 1.9885 417.4383 417.7382 0.0451 -1.0000 -1.0000 1208573 1580832747.80 151.5934 59.9975 32.0000 1.9862 1.9874 417.4841 417.7839 0.0450 -1.0000 -1.0000 1208792 1580832747.90 151.5934 59.9975 32.0000 1.9871 1.9882 417.6050 417.9058 0.0452 -1.0000 -1.0000 1208870 1580832748.00 151.5934 59.9975 32.0000 1.9858 1.9870 417.6267 417.9266 0.0450 -1.0000 -1.0000 1208933 1580832748.10 151.5934 59.9975 32.0000 1.9860 1.9872 417.5989 417.8990 0.0451 -1.0000 -1.0000 1208995 1580832748.20 151.5934 59.9975 32.0000 1.9858 1.9870 417.5466 417.8469 0.0451 -1.0000 -1.0000 1209073 1580832748.30 151.5934 59.9975 32.0000 1.9866 1.9878 417.3998 417.6995 0.0451 -1.0000 -1.0000 1209292 1580832748.40 151.5934 59.9975 32.0000 1.9868 1.9880 417.3803 417.6800 0.0450 -1.0000 -1.0000 1209355 1580832748.50 151.5934 59.9975 32.0000 1.9860 1.9872 417.5248 417.8242 0.0450 -1.0000 -1.0000 1209433 1580832748.60 151.5632 59.9975 32.0000 1.9858 1.9870 417.5731 417.8733 0.0451 -1.0000 -1.0000 1209495 1580832748.70 151.5632 59.9975 32.0000 1.9861 1.9873 417.5148 417.8152 0.0451 -1.0000 -1.0000 1209573 1580832748.80 151.5632 59.9975 32.0000 1.9868 1.9880 417.4722 417.7723 0.0451 -1.0000 -1.0000 1209792 1580832748.90 151.5632 59.9975 32.0000 1.9860 1.9871 417.5196 417.8194 0.0451 -1.0000 -1.0000 1209855 1580832749.00 151.5632 59.9975 32.0000 1.9853 1.9864 417.5961 417.8967 0.0452 -1.0000 -1.0000 1209933 1580832749.10 151.5019 59.9975 32.0000 1.9854 1.9866 417.6356 417.9368 0.0452 -1.0000 -1.0000 1210011 1580832749.20 151.5019 59.9975 32.0000 1.9863 1.9875 417.5799 417.8799 0.0451 -1.0000 -1.0000 1210073 1580832749.30 151.5019 59.9975 32.0000 1.9862 1.9874 417.4245 417.7250 0.0452 -1.0000 -1.0000 1210370 1580832749.40 151.5019 59.9975 32.0000 1.9862 1.9874 417.3815 417.6820 0.0452 -1.0000 -1.0000 1210433 1580832749.50 151.5019 59.9975 32.0000 1.9862 1.9874 417.5623 417.8643 0.0453 -1.0000 -1.0000 1210495 1580832749.60 151.4945 59.9974 32.0000 1.9861 1.9873 417.5619 417.8628 0.0452 -1.0000 -1.0000 1210573 1580832749.70 151.4651 59.9971 32.0000 1.9867 1.9878 417.4530 417.7534 0.0452 -1.0000 -1.0000 1210636 1580832749.80 151.4651 59.9971 32.0000 1.9869 1.9881 417.4495 417.7500 0.0453 -1.0000 -1.0000 1211027 1580832749.90 151.4651 59.9971 32.0000 1.9862 1.9874 417.5686 417.8706 0.0453 -1.0000 -1.0000 1211089 1580832750.00 151.4651 59.9971 32.0000 1.9864 1.9876 417.6695 417.9708 0.0453 -1.0000 -1.0000 1211167 1580832750.10 151.4651 59.9971 32.0000 1.9866 1.9878 417.6055 417.9066 0.0452 -1.0000 -1.0000 1211214 1580832750.20 151.4544 59.9971 32.0000 1.9868 1.9880 417.4500 417.7498 0.0451 -1.0000 -1.0000 1211292 1580832750.30 151.4544 59.9971 32.0000 1.9867 1.9879 417.3954 417.6951 0.0450 -1.0000 -1.0000 1211527 1580832750.40 151.4544 59.9971 32.0000 1.9862 1.9874 417.5324 417.8329 0.0452 -1.0000 -1.0000 1211589 1580832750.50 151.4544 59.9971 32.0000 1.9858 1.9869 417.6226 417.9239 0.0453 -1.0000 -1.0000 1211667 1580832750.60 151.4544 59.9971 32.0000 1.9862 1.9874 417.7262 418.0264 0.0451 -1.0000 -1.0000 1211730 1580832750.70 151.4924 59.9971 32.0000 1.9862 1.9873 417.6388 417.9395 0.0452 -1.0000 -1.0000 1211808 1580832750.80 151.5150 59.9971 32.0000 1.9865 1.9877 417.4887 417.7890 0.0451 -1.0000 -1.0000 1212027 1580832750.90 151.5150 59.9971 32.0000 1.9860 1.9872 417.6401 417.9404 0.0451 -1.0000 -1.0000 1212089 1580832751.00 151.5150 59.9971 32.0000 1.9856 1.9868 417.7381 418.0390 0.0452 -1.0000 -1.0000 1212167 1580832751.10 151.5150 59.9971 32.0000 1.9869 1.9881 417.5199 417.8208 0.0452 -1.0000 -1.0000 1212230 1580832751.20 151.5150 59.9971 32.0000 1.9861 1.9873 417.3920 417.6923 0.0452 -1.0000 -1.0000 1212292 1580832751.30 151.5552 59.9971 32.0000 1.9873 1.9884 417.3530 417.6523 0.0450 -1.0000 -1.0000 1212370 1580832751.40 151.5552 59.9971 32.0000 1.9862 1.9873 417.4079 417.7078 0.0451 -1.0000 -1.0000 1212433 1580832751.50 151.5552 59.9971 32.0000 1.9855 1.9867 417.5871 417.8874 0.0452 -1.0000 -1.0000 1212495 1580832751.60 151.5552 59.9971 32.0000 1.9854 1.9866 417.6813 417.9823 0.0453 -1.0000 -1.0000 1212573 1580832751.70 151.5552 59.9971 32.0000 1.9864 1.9875 417.5135 417.8149 0.0453 -1.0000 -1.0000 1212636 1580832751.80 151.5392 59.9971 32.0000 1.9863 1.9875 417.3887 417.6895 0.0452 -1.0000 -1.0000 1212698 1580832751.90 151.5392 59.9971 32.0000 1.9854 1.9866 417.5610 417.8623 0.0453 -1.0000 -1.0000 1212902 1580832752.00 151.5392 59.9971 32.0000 1.9854 1.9865 417.6129 417.9141 0.0453 -1.0000 -1.0000 1212964 1580832752.10 151.5392 59.9971 32.0000 1.9857 1.9868 417.5179 417.8185 0.0451 -1.0000 -1.0000 1213027 1580832752.20 151.5392 59.9971 32.0000 1.9864 1.9876 417.3255 417.6257 0.0452 -1.0000 -1.0000 1213089 1580832752.30 151.5392 59.9971 32.0000 1.9860 1.9872 417.4243 417.7256 0.0453 -1.0000 -1.0000 1213152 1580832752.40 151.4443 59.9971 32.0000 1.9855 1.9867 417.4338 417.7348 0.0453 -1.0000 -1.0000 1213527 1580832752.50 151.4443 59.9971 32.0000 1.9855 1.9867 417.5535 417.8542 0.0452 -1.0000 -1.0000 1213605 1580832752.60 151.4443 59.9971 32.0000 1.9847 1.9859 417.5615 417.8621 0.0452 -1.0000 -1.0000 1213667 1580832752.70 151.4443 59.9971 32.0000 1.9856 1.9868 417.4129 417.7129 0.0451 -1.0000 -1.0000 1213745 1580832752.80 151.4443 59.9971 32.0000 1.9870 1.9882 417.3298 417.6310 0.0453 -1.0000 -1.0000 1213808 1580832752.90 151.4787 59.9971 32.0000 1.9867 1.9879 417.4306 417.7313 0.0452 -1.0000 -1.0000 1214277 1580832753.00 151.5101 59.9971 32.0000 1.9865 1.9877 417.5346 417.8350 0.0451 -1.0000 -1.0000 1214355 1580832753.10 151.5101 59.9971 32.0000 1.9858 1.9869 417.6053 417.9052 0.0451 -1.0000 -1.0000 1214417 1580832753.20 151.5101 59.9971 32.0000 1.9868 1.9880 417.3858 417.6860 0.0451 -1.0000 -1.0000 1214480 1580832753.30 151.5101 59.9971 32.0000 1.9868 1.9880 417.4742 417.7750 0.0452 -1.0000 -1.0000 1214558 1580832753.40 151.5101 59.9971 32.0000 1.9859 1.9871 417.5244 417.8246 0.0451 -1.0000 -1.0000 1214620 1580832753.50 151.4155 59.9971 32.0000 1.9849 1.9861 417.6520 417.9524 0.0452 -1.0000 -1.0000 1214683 1580832753.60 151.4155 59.9971 32.0000 1.9861 1.9872 417.6328 417.9341 0.0452 -1.0000 -1.0000 1214745 1580832753.70 151.4155 59.9971 32.0000 1.9862 1.9874 417.4678 417.7695 0.0453 -1.0000 -1.0000 1214808 1580832753.80 151.4155 59.9971 32.0000 1.9868 1.9880 417.4268 417.7278 0.0452 -1.0000 -1.0000 1214870 1580832753.90 151.4155 59.9971 32.0000 1.9862 1.9874 417.4911 417.7919 0.0452 -1.0000 -1.0000 1214948 1580832754.00 151.4214 59.9971 32.0000 1.9859 1.9871 417.7341 418.0353 0.0452 -1.0000 -1.0000 1215011 1580832754.10 151.4214 59.9971 32.0000 1.9863 1.9875 417.5671 417.8678 0.0452 -1.0000 -1.0000 1215073 1580832754.20 151.4214 59.9971 32.0000 1.9863 1.9875 417.3885 417.6893 0.0452 -1.0000 -1.0000 1215152 1580832754.30 151.4214 59.9971 32.0000 1.9865 1.9876 417.3696 417.6703 0.0452 -1.0000 -1.0000 1215214 1580832754.40 151.4214 59.9971 32.0000 1.9860 1.9871 417.5509 417.8519 0.0452 -1.0000 -1.0000 1215277 1580832754.50 151.5469 59.9970 32.0000 1.9859 1.9871 417.5453 417.8459 0.0452 -1.0000 -1.0000 1215371 1580832754.60 151.5469 59.9970 32.0000 1.9868 1.9880 417.5173 417.8195 0.0455 -1.0000 -1.0000 1215433 1580832754.70 151.5469 59.9970 32.0000 1.9866 1.9878 417.4736 417.7745 0.0452 -1.0000 -1.0000 1215495 1580832754.80 151.5469 59.9970 32.0000 1.9863 1.9875 417.3820 417.6831 0.0453 -1.0000 -1.0000 1215558 1580832754.90 151.5469 59.9970 32.0000 1.9862 1.9874 417.5999 417.9004 0.0451 -1.0000 -1.0000 1215636 1580832755.00 151.5469 59.9970 32.0000 1.9850 1.9862 417.5871 417.8876 0.0452 -1.0000 -1.0000 1215871 1580832755.10 151.5461 59.9970 32.0000 1.9859 1.9871 417.5260 417.8275 0.0453 -1.0000 -1.0000 1215933 1580832755.20 151.5399 59.9970 32.0000 1.9860 1.9871 417.4751 417.7764 0.0453 -1.0000 -1.0000 1215995 1580832755.30 151.5399 59.9970 32.0000 1.9860 1.9872 417.4975 417.7987 0.0453 -1.0000 -1.0000 1216058 1580832755.40 151.5399 59.9970 32.0000 1.9846 1.9858 417.5530 417.8544 0.0452 -1.0000 -1.0000 1216121 1580832755.50 151.5399 59.9970 32.0000 1.9850 1.9861 417.6681 417.9698 0.0454 -1.0000 -1.0000 1217027 1580832755.60 151.5399 59.9970 32.0000 1.9855 1.9867 417.5530 417.8535 0.0451 -1.0000 -1.0000 1217105 1580832755.70 151.5061 59.9970 32.0000 1.9869 1.9881 417.3422 417.6422 0.0451 -1.0000 -1.0000 1217167 1580832755.80 151.4785 59.9970 32.0000 1.9861 1.9873 417.4617 417.7629 0.0453 -1.0000 -1.0000 1217230 1580832755.90 151.4785 59.9970 32.0000 1.9856 1.9868 417.4123 417.7130 0.0452 -1.0000 -1.0000 1217308 1580832756.00 151.4785 59.9970 32.0000 1.9854 1.9866 417.5843 417.8851 0.0452 -1.0000 -1.0000 1217370 1580832756.10 151.4785 59.9970 32.0000 1.9852 1.9864 417.6572 417.9576 0.0451 -1.0000 -1.0000 1217433 1580832756.20 151.4785 59.9970 32.0000 1.9861 1.9873 417.5936 417.8939 0.0451 -1.0000 -1.0000 1217511 1580832756.30 151.4615 59.9970 32.0000 1.9863 1.9874 417.4311 417.7308 0.0450 -1.0000 -1.0000 1217573 1580832756.40 151.4615 59.9970 32.0000 1.9858 1.9870 417.4742 417.7743 0.0451 -1.0000 -1.0000 1217636 1580832756.50 151.4615 59.9970 32.0000 1.9853 1.9865 417.6185 417.9184 0.0452 -1.0000 -1.0000 1217698 1580832756.60 151.4615 59.9970 32.0000 1.9860 1.9871 417.5469 417.8482 0.0452 -1.0000 -1.0000 1217761 1580832756.70 151.4615 59.9970 32.0000 1.9858 1.9870 417.6084 417.9095 0.0452 -1.0000 -1.0000 1217839 1580832756.80 151.4276 59.9970 32.0000 1.9860 1.9871 417.4613 417.7620 0.0452 -1.0000 -1.0000 1217902 1580832756.90 151.4249 59.9970 32.0000 1.9870 1.9882 417.3647 417.6648 0.0451 -1.0000 -1.0000 1217964 1580832757.00 151.4249 59.9970 32.0000 1.9860 1.9871 417.4735 417.7731 0.0451 -1.0000 -1.0000 1218042 1580832757.10 151.4249 59.9970 32.0000 1.9858 1.9869 417.5367 417.8375 0.0452 -1.0000 -1.0000 1218105 1580832757.20 151.4249 59.9970 32.0000 1.9862 1.9873 417.6050 417.9061 0.0452 -1.0000 -1.0000 1218167 1580832757.30 151.4249 59.9970 32.0000 1.9868 1.9880 417.4080 417.7083 0.0451 -1.0000 -1.0000 1218230 1580832757.40 151.4249 59.9970 32.0000 1.9867 1.9879 417.3937 417.6948 0.0453 -1.0000 -1.0000 1218292 1580832757.50 151.4249 59.9970 32.0000 1.9862 1.9874 417.5034 417.8046 0.0453 -1.0000 -1.0000 1218355 1580832757.60 151.4249 59.9970 32.0000 1.9854 1.9866 417.5724 417.8738 0.0453 -1.0000 -1.0000 1218542 1580832757.70 151.4249 59.9970 32.0000 1.9862 1.9874 417.5622 417.8632 0.0452 -1.0000 -1.0000 1218605 1580832757.80 151.4249 59.9970 32.0000 1.9871 1.9883 417.3909 417.6917 0.0452 -1.0000 -1.0000 1218667 1580832757.90 151.4479 59.9970 32.0000 1.9870 1.9882 417.4968 417.7983 0.0453 -1.0000 -1.0000 1218745 1580832758.00 151.4481 59.9970 32.0000 1.9858 1.9869 417.5761 417.8779 0.0453 -1.0000 -1.0000 1218808 1580832758.10 151.4481 59.9970 32.0000 1.9859 1.9871 417.6920 417.9932 0.0453 -1.0000 -1.0000 1219542 1580832758.20 151.4481 59.9970 32.0000 1.9860 1.9872 417.6459 417.9469 0.0452 -1.0000 -1.0000 1219621 1580832758.30 151.4481 59.9970 32.0000 1.9867 1.9879 417.5121 417.8130 0.0452 -1.0000 -1.0000 1219683 1580832758.40 151.4481 59.9970 32.0000 1.9870 1.9882 417.4676 417.7689 0.0453 -1.0000 -1.0000 1219730 1580832758.50 151.5582 59.9970 32.0000 1.9869 1.9881 417.5748 417.8761 0.0453 -1.0000 -1.0000 1219808 1580832758.60 151.5582 59.9970 32.0000 1.9860 1.9871 417.5933 417.8944 0.0453 -1.0000 -1.0000 1219870 1580832758.70 151.5582 59.9970 32.0000 1.9864 1.9876 417.5861 417.8876 0.0453 -1.0000 -1.0000 1219948 1580832758.80 151.5582 59.9970 32.0000 1.9863 1.9875 417.6000 417.9017 0.0454 -1.0000 -1.0000 1220011 1580832758.90 151.5582 59.9970 32.0000 1.9867 1.9878 417.4256 417.7259 0.0452 -1.0000 -1.0000 1220073 1580832759.00 151.5768 59.9970 32.0000 1.9858 1.9870 417.4551 417.7560 0.0452 -1.0000 -1.0000 1220167 1580832759.10 151.5856 59.9970 32.0000 1.9850 1.9862 417.6391 417.9390 0.0451 -1.0000 -1.0000 1220230 1580832759.20 151.5856 59.9970 32.0000 1.9860 1.9872 417.7070 418.0083 0.0452 -1.0000 -1.0000 1220292 1580832759.30 151.5856 59.9970 32.0000 1.9856 1.9868 417.5793 417.8794 0.0450 -1.0000 -1.0000 1220370 1580832759.40 151.5856 59.9970 32.0000 1.9864 1.9876 417.5093 417.8097 0.0452 -1.0000 -1.0000 1220433 1580832759.50 151.5856 59.9970 32.0000 1.9861 1.9873 417.4627 417.7634 0.0452 -1.0000 -1.0000 1220495 1580832759.60 151.4994 59.9971 32.0000 1.9858 1.9870 417.4614 417.7626 0.0453 -1.0000 -1.0000 1220605 1580832759.70 151.4994 59.9971 32.0000 1.9856 1.9868 417.5389 417.8391 0.0451 -1.0000 -1.0000 1220667 1580832759.80 151.4994 59.9971 32.0000 1.9860 1.9871 417.4869 417.7874 0.0452 -1.0000 -1.0000 1220730 1580832759.90 151.4994 59.9971 32.0000 1.9868 1.9880 417.4869 417.7877 0.0452 -1.0000 -1.0000 1220808 1580832760.00 151.4994 59.9971 32.0000 1.9869 1.9881 417.4648 417.7658 0.0452 -1.0000 -1.0000 1220870 1580832760.10 151.4994 59.9971 32.0000 1.9852 1.9864 417.5455 417.8468 0.0453 -1.0000 -1.0000 1220933 1580832760.20 151.5026 59.9971 32.0000 1.9850 1.9862 417.7041 418.0061 0.0454 -1.0000 -1.0000 1220995 1580832760.30 151.5047 59.9971 32.0000 1.9854 1.9866 417.6542 417.9565 0.0454 -1.0000 -1.0000 1221073 1580832760.40 151.5047 59.9971 32.0000 1.9863 1.9875 417.5645 417.8656 0.0452 -1.0000 -1.0000 1221136 1580832760.50 151.5047 59.9971 32.0000 1.9861 1.9873 417.4813 417.7820 0.0452 -1.0000 -1.0000 1221198 1580832760.60 151.5047 59.9971 32.0000 1.9870 1.9882 417.5279 417.8290 0.0453 -1.0000 -1.0000 1222042 1580832760.70 151.5047 59.9971 32.0000 1.9861 1.9873 417.6464 417.9474 0.0452 -1.0000 -1.0000 1222121 1580832760.80 151.4707 59.9971 32.0000 1.9857 1.9869 417.7301 418.0310 0.0452 -1.0000 -1.0000 1222183 1580832760.90 151.4707 59.9971 32.0000 1.9865 1.9877 417.4659 417.7664 0.0452 -1.0000 -1.0000 1222245 1580832761.00 151.4707 59.9971 32.0000 1.9867 1.9879 417.4402 417.7409 0.0452 -1.0000 -1.0000 1222308 1580832761.10 151.4707 59.9971 32.0000 1.9860 1.9872 417.6081 417.9089 0.0452 -1.0000 -1.0000 1222370 1580832761.20 151.4707 59.9971 32.0000 1.9867 1.9878 417.5948 417.8961 0.0453 -1.0000 -1.0000 1222448 1580832761.30 151.5360 59.9971 32.0000 1.9862 1.9874 417.6817 417.9827 0.0452 -1.0000 -1.0000 1222511 1580832761.40 151.5442 59.9971 32.0000 1.9862 1.9873 417.6452 417.9460 0.0452 -1.0000 -1.0000 1222573 1580832761.50 151.5442 59.9971 32.0000 1.9869 1.9881 417.5705 417.8705 0.0451 -1.0000 -1.0000 1222636 1580832761.60 151.5442 59.9971 32.0000 1.9874 1.9885 417.4676 417.7682 0.0451 -1.0000 -1.0000 1222714 1580832761.70 151.5442 59.9971 32.0000 1.9867 1.9878 417.6859 417.9863 0.0452 -1.0000 -1.0000 1222777 1580832761.80 151.5447 59.9971 32.0000 1.9863 1.9875 417.7365 418.0380 0.0453 -1.0000 -1.0000 1222839 1580832761.90 151.5621 59.9971 32.0000 1.9867 1.9879 417.5423 417.8435 0.0452 -1.0000 -1.0000 1222917 1580832762.00 151.5621 59.9971 32.0000 1.9869 1.9880 417.4996 417.8002 0.0452 -1.0000 -1.0000 1222980 1580832762.10 151.5621 59.9971 32.0000 1.9859 1.9871 417.6805 417.9822 0.0454 -1.0000 -1.0000 1223042 1580832762.20 151.5621 59.9971 32.0000 1.9866 1.9878 417.6803 417.9813 0.0452 -1.0000 -1.0000 1223120 1580832762.30 151.5621 59.9971 32.0000 1.9864 1.9876 417.5424 417.8436 0.0452 -1.0000 -1.0000 1223183 1580832762.40 151.5621 59.9971 32.0000 1.9870 1.9882 417.4052 417.7062 0.0453 -1.0000 -1.0000 1223245 1580832762.50 151.5621 59.9971 32.0000 1.9859 1.9871 417.4851 417.7865 0.0453 -1.0000 -1.0000 1223324 1580832762.60 151.5621 59.9971 32.0000 1.9855 1.9866 417.6652 417.9661 0.0452 -1.0000 -1.0000 1223386 1580832762.70 151.5621 59.9971 32.0000 1.9852 1.9864 417.6530 417.9538 0.0452 -1.0000 -1.0000 1223621 1580832762.80 151.5621 59.9971 32.0000 1.9858 1.9870 417.5359 417.8373 0.0453 -1.0000 -1.0000 1223683 1580832762.90 151.5455 59.9971 32.0000 1.9865 1.9877 417.4881 417.7892 0.0453 -1.0000 -1.0000 1223745 1580832763.00 151.5378 59.9971 32.0000 1.9864 1.9876 417.5050 417.8055 0.0451 -1.0000 -1.0000 1223824 1580832763.10 151.5378 59.9971 32.0000 1.9859 1.9871 417.6638 417.9662 0.0454 -1.0000 -1.0000 1223886 1580832763.20 151.5378 59.9971 32.0000 1.9861 1.9873 417.5828 417.8833 0.0451 -1.0000 -1.0000 1224324 1580832763.30 151.5378 59.9971 32.0000 1.9872 1.9884 417.4183 417.7184 0.0451 -1.0000 -1.0000 1224386 1580832763.40 151.5378 59.9971 32.0000 1.9872 1.9883 417.4847 417.7855 0.0452 -1.0000 -1.0000 1224448 1580832763.50 151.5274 59.9971 32.0000 1.9861 1.9873 417.4865 417.7876 0.0453 -1.0000 -1.0000 1224511 1580832763.60 151.5152 59.9971 32.0000 1.9854 1.9866 417.6316 417.9336 0.0454 -1.0000 -1.0000 1224589 1580832763.70 151.5152 59.9971 32.0000 1.9859 1.9871 417.6078 417.9098 0.0454 -1.0000 -1.0000 1224652 1580832763.80 151.5152 59.9971 32.0000 1.9862 1.9873 417.5559 417.8572 0.0453 -1.0000 -1.0000 1224902 1580832763.90 151.5152 59.9971 32.0000 1.9868 1.9880 417.5110 417.8123 0.0453 -1.0000 -1.0000 1224980 1580832764.00 151.5152 59.9971 32.0000 1.9865 1.9877 417.4703 417.7711 0.0452 -1.0000 -1.0000 1225042 1580832764.10 151.4700 59.9971 32.0000 1.9861 1.9873 417.5591 417.8600 0.0453 -1.0000 -1.0000 1225105 1580832764.20 151.4700 59.9971 32.0000 1.9864 1.9876 417.6358 417.9372 0.0452 -1.0000 -1.0000 1225183 1580832764.30 151.4700 59.9971 32.0000 1.9865 1.9877 417.6311 417.9330 0.0453 -1.0000 -1.0000 1225324 1580832764.40 151.4700 59.9971 32.0000 1.9869 1.9881 417.4466 417.7472 0.0452 -1.0000 -1.0000 1225386 1580832764.50 151.4700 59.9971 32.0000 1.9865 1.9877 417.5272 417.8287 0.0454 -1.0000 -1.0000 1225464 1580832764.60 151.4699 59.9971 32.0000 1.9855 1.9866 417.7035 418.0062 0.0454 -1.0000 -1.0000 1225527 1580832764.70 151.4699 59.9971 32.0000 1.9864 1.9876 417.4899 417.7908 0.0453 -1.0000 -1.0000 1225589 1580832764.80 151.4699 59.9971 32.0000 1.9872 1.9884 417.5013 417.8029 0.0453 -1.0000 -1.0000 1225824 1580832764.90 151.4699 59.9971 32.0000 1.9866 1.9878 417.4219 417.7230 0.0453 -1.0000 -1.0000 1225886 1580832765.00 151.4699 59.9971 32.0000 1.9866 1.9878 417.4524 417.7539 0.0453 -1.0000 -1.0000 1225964 1580832765.10 151.4699 59.9971 32.0000 1.9867 1.9878 417.6150 417.9161 0.0452 -1.0000 -1.0000 1226027 1580832765.20 151.4868 59.9971 32.0000 1.9862 1.9874 417.6394 417.9405 0.0453 -1.0000 -1.0000 1226089 1580832765.30 151.4868 59.9971 32.0000 1.9855 1.9867 417.6952 417.9964 0.0452 -1.0000 -1.0000 1226370 1580832765.40 151.4868 59.9971 32.0000 1.9855 1.9867 417.5042 417.8048 0.0452 -1.0000 -1.0000 1226433 1580832765.50 151.4868 59.9971 32.0000 1.9859 1.9870 417.5327 417.8333 0.0452 -1.0000 -1.0000 1226495 1580832765.60 151.4868 59.9971 32.0000 1.9862 1.9874 417.6629 417.9643 0.0453 -1.0000 -1.0000 1226573 1580832765.70 151.5726 59.9971 32.0000 1.9854 1.9866 417.6921 417.9938 0.0453 -1.0000 -1.0000 1226636 1580832765.80 151.5726 59.9971 32.0000 1.9864 1.9875 417.4709 417.7727 0.0454 -1.0000 -1.0000 1227308 1580832765.90 151.5726 59.9971 32.0000 1.9868 1.9880 417.5358 417.8374 0.0453 -1.0000 -1.0000 1227386 1580832766.00 151.5726 59.9971 32.0000 1.9866 1.9878 417.4492 417.7506 0.0453 -1.0000 -1.0000 1227464 1580832766.10 151.5726 59.9971 32.0000 1.9853 1.9865 417.5045 417.8055 0.0452 -1.0000 -1.0000 1227527 1580832766.20 151.5726 59.9971 32.0000 1.9850 1.9861 417.6723 417.9729 0.0452 -1.0000 -1.0000 1227605 1580832766.30 151.5553 59.9971 32.0000 1.9851 1.9863 417.6619 417.9630 0.0452 -1.0000 -1.0000 1227667 1580832766.40 151.5553 59.9971 32.0000 1.9863 1.9874 417.5840 417.8857 0.0453 -1.0000 -1.0000 1227730 1580832766.50 151.5553 59.9971 32.0000 1.9864 1.9876 417.4535 417.7557 0.0455 -1.0000 -1.0000 1227808 1580832766.60 151.5553 59.9971 32.0000 1.9861 1.9873 417.5077 417.8099 0.0453 -1.0000 -1.0000 1227870 1580832766.70 151.5553 59.9971 32.0000 1.9854 1.9865 417.7168 418.0182 0.0452 -1.0000 -1.0000 1227933 1580832766.80 151.5553 59.9971 32.0000 1.9856 1.9868 417.7379 418.0389 0.0453 -1.0000 -1.0000 1228058 1580832766.90 151.4144 59.9971 32.0000 1.9864 1.9876 417.4387 417.7405 0.0453 -1.0000 -1.0000 1228121 1580832767.00 151.4144 59.9971 32.0000 1.9856 1.9868 417.3989 417.7002 0.0453 -1.0000 -1.0000 1228198 1580832767.10 151.4144 59.9971 32.0000 1.9858 1.9869 417.5078 417.8086 0.0452 -1.0000 -1.0000 1228261 1580832767.20 151.4144 59.9971 32.0000 1.9847 1.9859 417.5890 417.8904 0.0453 -1.0000 -1.0000 1228324 1580832767.30 151.4144 59.9971 32.0000 1.9851 1.9863 417.7083 418.0109 0.0454 -1.0000 -1.0000 1228402 1580832767.40 151.4289 59.9971 32.0000 1.9855 1.9867 417.6228 417.9244 0.0454 -1.0000 -1.0000 1228464 1580832767.50 151.4289 59.9971 32.0000 1.9866 1.9878 417.4794 417.7809 0.0453 -1.0000 -1.0000 1228527 1580832767.60 151.4289 59.9971 32.0000 1.9865 1.9877 417.4869 417.7881 0.0453 -1.0000 -1.0000 1228589 1580832767.70 151.4289 59.9971 32.0000 1.9858 1.9870 417.7214 418.0229 0.0452 -1.0000 -1.0000 1228652 1580832767.80 151.4289 59.9971 32.0000 1.9854 1.9865 417.7560 418.0574 0.0453 -1.0000 -1.0000 1228777 1580832767.90 151.4289 59.9971 32.0000 1.9858 1.9870 417.5762 417.8781 0.0454 -1.0000 -1.0000 1228855 1580832768.00 151.4289 59.9971 32.0000 1.9862 1.9874 417.4652 417.7676 0.0455 -1.0000 -1.0000 1228917 1580832768.10 151.4289 59.9971 32.0000 1.9862 1.9874 417.5294 417.8310 0.0452 -1.0000 -1.0000 1228980 1580832768.20 151.4289 59.9971 32.0000 1.9865 1.9876 417.5223 417.8242 0.0454 -1.0000 -1.0000 1229058 1580832768.30 151.4289 59.9971 32.0000 1.9858 1.9870 417.6039 417.9050 0.0452 -1.0000 -1.0000 1229120 1580832768.40 151.4289 59.9971 32.0000 1.9857 1.9869 417.6959 417.9972 0.0453 -1.0000 -1.0000 1229542 1580832768.50 151.5085 59.9971 32.0000 1.9863 1.9875 417.5247 417.8261 0.0453 -1.0000 -1.0000 1229621 1580832768.60 151.5085 59.9971 32.0000 1.9863 1.9874 417.4011 417.7020 0.0452 -1.0000 -1.0000 1229683 1580832768.70 151.5085 59.9971 32.0000 1.9861 1.9873 417.4116 417.7146 0.0455 -1.0000 -1.0000 1229761 1580832768.80 151.5085 59.9971 32.0000 1.9856 1.9868 417.6871 417.9890 0.0454 -1.0000 -1.0000 1229824 1580832768.90 151.5085 59.9971 32.0000 1.9860 1.9872 417.5110 417.8133 0.0454 -1.0000 -1.0000 1230058 1580832769.00 151.5085 59.9971 32.0000 1.9865 1.9876 417.3720 417.6748 0.0456 -1.0000 -1.0000 1230136 1580832769.10 151.4850 59.9971 32.0000 1.9863 1.9875 417.5243 417.8261 0.0453 -1.0000 -1.0000 1230183 1580832769.20 151.4850 59.9971 32.0000 1.9854 1.9866 417.6412 417.9427 0.0453 -1.0000 -1.0000 1230261 1580832769.30 151.4850 59.9971 32.0000 1.9854 1.9866 417.6770 417.9786 0.0453 -1.0000 -1.0000 1230339 1580832769.40 151.4850 59.9971 32.0000 1.9861 1.9873 417.6027 417.9055 0.0454 -1.0000 -1.0000 1230589 1580832769.50 151.4850 59.9971 32.0000 1.9870 1.9882 417.5098 417.8119 0.0454 -1.0000 -1.0000 1230652 1580832769.60 151.5098 59.9969 32.0000 1.9865 1.9877 417.4228 417.7250 0.0454 -1.0000 -1.0000 1230714 1580832769.70 151.5262 59.9967 32.0000 1.9863 1.9875 417.3689 417.6699 0.0453 -1.0000 -1.0000 1230777 1580832769.80 151.5262 59.9967 32.0000 1.9855 1.9867 417.5082 417.8098 0.0453 -1.0000 -1.0000 1230839 1580832769.90 151.5262 59.9967 32.0000 1.9860 1.9871 417.6633 417.9640 0.0452 -1.0000 -1.0000 1231073 1580832770.00 151.5262 59.9967 32.0000 1.9861 1.9873 417.6679 417.9701 0.0454 -1.0000 -1.0000 1231136 1580832770.10 151.5262 59.9967 32.0000 1.9857 1.9868 417.5880 417.8901 0.0454 -1.0000 -1.0000 1231198 1580832770.20 151.4313 59.9967 32.0000 1.9860 1.9872 417.4301 417.7311 0.0452 -1.0000 -1.0000 1231277 1580832770.30 151.4313 59.9967 32.0000 1.9862 1.9874 417.5125 417.8138 0.0454 -1.0000 -1.0000 1231339 1580832770.40 151.4313 59.9967 32.0000 1.9857 1.9869 417.6042 417.9060 0.0453 -1.0000 -1.0000 1231621 1580832770.50 151.4313 59.9967 32.0000 1.9856 1.9868 417.6912 417.9931 0.0454 -1.0000 -1.0000 1231698 1580832770.60 151.4313 59.9967 32.0000 1.9857 1.9869 417.6117 417.9136 0.0453 -1.0000 -1.0000 1231761 1580832770.70 151.4309 59.9967 32.0000 1.9865 1.9877 417.4843 417.7860 0.0454 -1.0000 -1.0000 1231824 1580832770.80 151.4249 59.9967 32.0000 1.9867 1.9878 417.4489 417.7499 0.0453 -1.0000 -1.0000 1231886 1580832770.90 151.4249 59.9967 32.0000 1.9866 1.9878 417.6203 417.9222 0.0454 -1.0000 -1.0000 1232277 1580832771.00 151.4249 59.9967 32.0000 1.9860 1.9872 417.5811 417.8830 0.0454 -1.0000 -1.0000 1232355 1580832771.10 151.4249 59.9967 32.0000 1.9863 1.9874 417.5960 417.8987 0.0455 -1.0000 -1.0000 1232417 1580832771.20 151.4249 59.9967 32.0000 1.9862 1.9874 417.5058 417.8085 0.0455 -1.0000 -1.0000 1232480 1580832771.30 151.4249 59.9967 32.0000 1.9863 1.9875 417.5540 417.8558 0.0453 -1.0000 -1.0000 1232542 1580832771.40 151.4893 59.9967 32.0000 1.9858 1.9870 417.6815 417.9836 0.0454 -1.0000 -1.0000 1232636 1580832771.50 151.4893 59.9967 32.0000 1.9862 1.9873 417.6693 417.9706 0.0453 -1.0000 -1.0000 1232698 1580832771.60 151.4893 59.9967 32.0000 1.9870 1.9882 417.6486 417.9503 0.0453 -1.0000 -1.0000 1232777 1580832771.70 151.4893 59.9967 32.0000 1.9872 1.9883 417.5384 417.8412 0.0455 -1.0000 -1.0000 1232839 1580832771.80 151.4893 59.9967 32.0000 1.9865 1.9877 417.6304 417.9325 0.0454 -1.0000 -1.0000 1232902 1580832771.90 151.5011 59.9967 32.0000 1.9864 1.9875 417.7545 418.0566 0.0454 -1.0000 -1.0000 1233136 1580832772.00 151.5677 59.9967 32.0000 1.9861 1.9872 417.7636 418.0653 0.0453 -1.0000 -1.0000 1233198 1580832772.10 151.5677 59.9967 32.0000 1.9863 1.9875 417.6094 417.9101 0.0452 -1.0000 -1.0000 1233261 1580832772.20 151.5677 59.9967 32.0000 1.9864 1.9876 417.4865 417.7880 0.0453 -1.0000 -1.0000 1233339 1580832772.30 151.5677 59.9967 32.0000 1.9862 1.9874 417.6286 417.9304 0.0454 -1.0000 -1.0000 1233402 1580832772.40 151.5677 59.9967 32.0000 1.9863 1.9874 417.7250 418.0271 0.0453 -1.0000 -1.0000 1233464 1580832772.50 151.5309 59.9967 32.0000 1.9868 1.9880 417.5770 417.8789 0.0454 -1.0000 -1.0000 1233542 1580832772.60 151.5309 59.9967 32.0000 1.9865 1.9877 417.4418 417.7441 0.0454 -1.0000 -1.0000 1233605 1580832772.70 151.5309 59.9967 32.0000 1.9855 1.9867 417.5139 417.8154 0.0454 -1.0000 -1.0000 1233667 1580832772.80 151.5309 59.9967 32.0000 1.9863 1.9875 417.6320 417.9341 0.0454 -1.0000 -1.0000 1233730 1580832772.90 151.5309 59.9967 32.0000 1.9863 1.9875 417.6915 417.9925 0.0452 -1.0000 -1.0000 1233792 1580832773.00 151.4808 59.9967 32.0000 1.9864 1.9875 417.6219 417.9234 0.0454 -1.0000 -1.0000 1233870 1580832773.10 151.4719 59.9967 32.0000 1.9867 1.9879 417.4730 417.7752 0.0454 -1.0000 -1.0000 1233933 1580832773.20 151.4719 59.9967 32.0000 1.9868 1.9880 417.4817 417.7842 0.0454 -1.0000 -1.0000 1233995 1580832773.30 151.4719 59.9967 32.0000 1.9863 1.9875 417.6647 417.9653 0.0452 -1.0000 -1.0000 1234073 1580832773.40 151.4719 59.9967 32.0000 1.9858 1.9870 417.6760 417.9780 0.0454 -1.0000 -1.0000 1234136 1580832773.50 151.4719 59.9967 32.0000 1.9863 1.9875 417.4787 417.7800 0.0452 -1.0000 -1.0000 1234605 1580832773.60 151.4752 59.9967 32.0000 1.9863 1.9875 417.3306 417.6318 0.0452 -1.0000 -1.0000 1234683 1580832773.70 151.4752 59.9967 32.0000 1.9858 1.9870 417.6367 417.9373 0.0452 -1.0000 -1.0000 1234745 1580832773.80 151.4752 59.9967 32.0000 1.9852 1.9864 417.7090 418.0108 0.0453 -1.0000 -1.0000 1234808 1580832773.90 151.4752 59.9967 32.0000 1.9856 1.9868 417.6748 417.9758 0.0453 -1.0000 -1.0000 1234886 1580832774.00 151.4752 59.9967 32.0000 1.9859 1.9871 417.5603 417.8625 0.0453 -1.0000 -1.0000 1235214 1580832774.10 151.4749 59.9967 32.0000 1.9865 1.9877 417.4356 417.7363 0.0452 -1.0000 -1.0000 1235292 1580832774.20 151.4683 59.9967 32.0000 1.9864 1.9875 417.5273 417.8292 0.0453 -1.0000 -1.0000 1235355 1580832774.30 151.4683 59.9967 32.0000 1.9859 1.9871 417.5742 417.8752 0.0453 -1.0000 -1.0000 1235433 1580832774.40 151.4683 59.9967 32.0000 1.9864 1.9876 417.5614 417.8632 0.0453 -1.0000 -1.0000 1235495 1580832774.50 151.4683 59.9967 32.0000 1.9863 1.9875 417.4939 417.7957 0.0454 -1.0000 -1.0000 1235558 1580832774.60 151.4683 59.9967 32.0000 1.9858 1.9870 417.5764 417.8778 0.0453 -1.0000 -1.0000 1235621 1580832774.70 151.5022 59.9968 32.0000 1.9855 1.9867 417.7396 418.0410 0.0452 -1.0000 -1.0000 1235698 1580832774.80 151.5022 59.9968 32.0000 1.9858 1.9869 417.6732 417.9739 0.0452 -1.0000 -1.0000 1235761 1580832774.90 151.5022 59.9968 32.0000 1.9862 1.9874 417.5558 417.8582 0.0454 -1.0000 -1.0000 1235824 1580832775.00 151.5022 59.9968 32.0000 1.9865 1.9877 417.5151 417.8170 0.0454 -1.0000 -1.0000 1235902 1580832775.10 151.5022 59.9968 32.0000 1.9866 1.9878 417.4188 417.7209 0.0454 -1.0000 -1.0000 1235948 1580832775.20 151.5387 59.9968 32.0000 1.9860 1.9871 417.5859 417.8873 0.0453 -1.0000 -1.0000 1236011 1580832775.30 151.5387 59.9968 32.0000 1.9857 1.9869 417.7291 418.0312 0.0454 -1.0000 -1.0000 1236105 1580832775.40 151.5387 59.9968 32.0000 1.9861 1.9873 417.6343 417.9361 0.0453 -1.0000 -1.0000 1236167 1580832775.50 151.5387 59.9968 32.0000 1.9856 1.9867 417.5540 417.8557 0.0454 -1.0000 -1.0000 1236339 1580832775.60 151.5387 59.9968 32.0000 1.9862 1.9874 417.4998 417.8023 0.0454 -1.0000 -1.0000 1236417 1580832775.70 151.5387 59.9968 32.0000 1.9853 1.9865 417.5238 417.8254 0.0453 -1.0000 -1.0000 1236480 1580832775.80 151.5471 59.9968 32.0000 1.9857 1.9869 417.6812 417.9830 0.0454 -1.0000 -1.0000 1236542 1580832775.90 151.5471 59.9968 32.0000 1.9853 1.9865 417.6167 417.9190 0.0454 -1.0000 -1.0000 1236620 1580832776.00 151.5471 59.9968 32.0000 1.9865 1.9877 417.4394 417.7425 0.0455 -1.0000 -1.0000 1237089 1580832776.10 151.5471 59.9968 32.0000 1.9866 1.9878 417.3976 417.6994 0.0453 -1.0000 -1.0000 1237152 1580832776.20 151.5471 59.9968 32.0000 1.9858 1.9870 417.4011 417.7026 0.0454 -1.0000 -1.0000 1237230 1580832776.30 151.5471 59.9968 32.0000 1.9852 1.9864 417.6556 417.9568 0.0453 -1.0000 -1.0000 1237292 1580832776.40 151.4990 59.9968 32.0000 1.9854 1.9866 417.7137 418.0161 0.0454 -1.0000 -1.0000 1237355 1580832776.50 151.4683 59.9968 32.0000 1.9861 1.9873 417.5812 417.8828 0.0452 -1.0000 -1.0000 1237433 1580832776.60 151.4683 59.9968 32.0000 1.9860 1.9872 417.4397 417.7415 0.0454 -1.0000 -1.0000 1237542 1580832776.70 151.4683 59.9968 32.0000 1.9857 1.9868 417.5498 417.8512 0.0452 -1.0000 -1.0000 1237605 1580832776.80 151.4683 59.9968 32.0000 1.9857 1.9869 417.6129 417.9139 0.0453 -1.0000 -1.0000 1237667 1580832776.90 151.4683 59.9968 32.0000 1.9854 1.9866 417.6415 417.9422 0.0452 -1.0000 -1.0000 1237730 1580832777.00 151.4393 59.9968 32.0000 1.9854 1.9866 417.5739 417.8759 0.0453 -1.0000 -1.0000 1237808 1580832777.10 151.4393 59.9968 32.0000 1.9857 1.9869 417.4415 417.7434 0.0454 -1.0000 -1.0000 1238042 1580832777.20 151.4393 59.9968 32.0000 1.9865 1.9877 417.4040 417.7053 0.0453 -1.0000 -1.0000 1238105 1580832777.30 151.4393 59.9968 32.0000 1.9862 1.9874 417.5092 417.8108 0.0454 -1.0000 -1.0000 1238183 1580832777.40 151.4393 59.9968 32.0000 1.9851 1.9863 417.6353 417.9371 0.0453 -1.0000 -1.0000 1238245 1580832777.50 151.4601 59.9968 32.0000 1.9850 1.9862 417.7490 418.0506 0.0453 -1.0000 -1.0000 1238308 1580832777.60 151.4601 59.9968 32.0000 1.9868 1.9880 417.5810 417.8824 0.0453 -1.0000 -1.0000 1238542 1580832777.70 151.4601 59.9968 32.0000 1.9862 1.9874 417.4389 417.7407 0.0454 -1.0000 -1.0000 1238605 1580832777.80 151.4601 59.9968 32.0000 1.9861 1.9873 417.5719 417.8737 0.0453 -1.0000 -1.0000 1238667 1580832777.90 151.4601 59.9968 32.0000 1.9859 1.9871 417.6899 417.9912 0.0453 -1.0000 -1.0000 1238745 1580832778.00 151.4601 59.9968 32.0000 1.9859 1.9871 417.5701 417.8718 0.0453 -1.0000 -1.0000 1238808 1580832778.10 151.4298 59.9968 32.0000 1.9862 1.9873 417.3947 417.6957 0.0452 -1.0000 -1.0000 1239589 1580832778.20 151.4298 59.9968 32.0000 1.9865 1.9877 417.4957 417.7970 0.0453 -1.0000 -1.0000 1239667 1580832778.30 151.4298 59.9968 32.0000 1.9858 1.9870 417.6172 417.9188 0.0453 -1.0000 -1.0000 1239730 1580832778.40 151.4298 59.9968 32.0000 1.9854 1.9866 417.6471 417.9480 0.0452 -1.0000 -1.0000 1239792 1580832778.50 151.4298 59.9968 32.0000 1.9859 1.9871 417.5682 417.8698 0.0454 -1.0000 -1.0000 1239855 1580832778.60 151.5473 59.9968 32.0000 1.9864 1.9876 417.4834 417.7852 0.0453 -1.0000 -1.0000 1239917 1580832778.70 151.5473 59.9968 32.0000 1.9866 1.9878 417.4725 417.7731 0.0452 -1.0000 -1.0000 1239995 1580832778.80 151.5473 59.9968 32.0000 1.9862 1.9873 417.5064 417.8079 0.0453 -1.0000 -1.0000 1240058 1580832778.90 151.5473 59.9968 32.0000 1.9864 1.9875 417.5858 417.8873 0.0453 -1.0000 -1.0000 1240121 1580832779.00 151.5473 59.9968 32.0000 1.9864 1.9875 417.4822 417.7833 0.0452 -1.0000 -1.0000 1240198 1580832779.10 151.5443 59.9968 32.0000 1.9865 1.9876 417.4199 417.7216 0.0453 -1.0000 -1.0000 1240261 1580832779.20 151.5365 59.9968 32.0000 1.9866 1.9878 417.4372 417.7382 0.0453 -1.0000 -1.0000 1240324 1580832779.30 151.5365 59.9968 32.0000 1.9857 1.9869 417.6055 417.9064 0.0452 -1.0000 -1.0000 1240386 1580832779.40 151.5365 59.9968 32.0000 1.9852 1.9864 417.6841 417.9855 0.0453 -1.0000 -1.0000 1240448 1580832779.50 151.5365 59.9968 32.0000 1.9851 1.9863 417.6358 417.9365 0.0451 -1.0000 -1.0000 1240511 1580832779.60 151.5365 59.9968 32.0000 1.9860 1.9872 417.5959 417.8973 0.0453 -1.0000 -1.0000 1240589 1580832779.70 151.5190 59.9971 32.0000 1.9868 1.9880 417.4787 417.7813 0.0455 -1.0000 -1.0000 1240652 1580832779.80 151.5190 59.9971 32.0000 1.9870 1.9882 417.5212 417.8233 0.0454 -1.0000 -1.0000 1240714 1580832779.90 151.5190 59.9971 32.0000 1.9853 1.9865 417.5404 417.8434 0.0455 -1.0000 -1.0000 1240792 1580832780.00 151.5190 59.9971 32.0000 1.9854 1.9866 417.6069 417.9099 0.0455 -1.0000 -1.0000 1240855 1580832780.10 151.5190 59.9971 32.0000 1.9856 1.9868 417.4773 417.7797 0.0454 -1.0000 -1.0000 1240917 1580832780.20 151.5190 59.9971 32.0000 1.9865 1.9877 417.3854 417.6870 0.0453 -1.0000 -1.0000 1241386 1580832780.30 151.4971 59.9971 32.0000 1.9859 1.9870 417.5104 417.8119 0.0453 -1.0000 -1.0000 1241448 1580832780.40 151.4459 59.9971 32.0000 1.9855 1.9867 417.6573 417.9588 0.0453 -1.0000 -1.0000 1241511 1580832780.50 151.4459 59.9971 32.0000 1.9858 1.9869 417.5863 417.8896 0.0456 -1.0000 -1.0000 1241573 1580832780.60 151.4459 59.9971 32.0000 1.9858 1.9870 417.6083 417.9109 0.0454 -1.0000 -1.0000 1241636 1580832780.70 151.4459 59.9971 32.0000 1.9861 1.9873 417.4986 417.8013 0.0455 -1.0000 -1.0000 1241714 1580832780.80 151.4459 59.9971 32.0000 1.9864 1.9876 417.4798 417.7812 0.0453 -1.0000 -1.0000 1241777 1580832780.90 151.4332 59.9971 32.0000 1.9861 1.9873 417.6002 417.9023 0.0454 -1.0000 -1.0000 1241839 1580832781.00 151.4332 59.9971 32.0000 1.9855 1.9867 417.6413 417.9429 0.0453 -1.0000 -1.0000 1241917 1580832781.10 151.4332 59.9971 32.0000 1.9862 1.9874 417.5980 417.9004 0.0454 -1.0000 -1.0000 1241980 1580832781.20 151.4332 59.9971 32.0000 1.9867 1.9879 417.4271 417.7295 0.0454 -1.0000 -1.0000 1242042 1580832781.30 151.4332 59.9971 32.0000 1.9869 1.9880 417.4536 417.7557 0.0454 -1.0000 -1.0000 1242105 1580832781.40 151.4659 59.9971 32.0000 1.9855 1.9867 417.4524 417.7545 0.0454 -1.0000 -1.0000 1242167 1580832781.50 151.4695 59.9971 32.0000 1.9861 1.9872 417.6671 417.9691 0.0454 -1.0000 -1.0000 1242230 1580832781.60 151.4695 59.9971 32.0000 1.9862 1.9874 417.6086 417.9111 0.0454 -1.0000 -1.0000 1242308 1580832781.70 151.4695 59.9971 32.0000 1.9868 1.9880 417.5728 417.8752 0.0454 -1.0000 -1.0000 1242589 1580832781.80 151.4695 59.9971 32.0000 1.9880 1.9892 417.4108 417.7120 0.0453 -1.0000 -1.0000 1242652 1580832781.90 151.4695 59.9971 32.0000 1.9859 1.9871 417.5102 417.8125 0.0455 -1.0000 -1.0000 1242730 1580832782.00 151.4429 59.9971 32.0000 1.9862 1.9874 417.5783 417.8800 0.0453 -1.0000 -1.0000 1242792 1580832782.10 151.4429 59.9971 32.0000 1.9854 1.9865 417.7131 418.0153 0.0454 -1.0000 -1.0000 1242855 1580832782.20 151.4429 59.9971 32.0000 1.9856 1.9868 417.6226 417.9257 0.0456 -1.0000 -1.0000 1243355 1580832782.30 151.4429 59.9971 32.0000 1.9869 1.9881 417.4618 417.7630 0.0453 -1.0000 -1.0000 1243417 1580832782.40 151.4429 59.9971 32.0000 1.9862 1.9874 417.4596 417.7615 0.0454 -1.0000 -1.0000 1243480 1580832782.50 151.5629 59.9971 32.0000 1.9857 1.9869 417.6060 417.9082 0.0454 -1.0000 -1.0000 1243558 1580832782.60 151.5629 59.9971 32.0000 1.9860 1.9871 417.6019 417.9038 0.0454 -1.0000 -1.0000 1243621 1580832782.70 151.5629 59.9971 32.0000 1.9862 1.9874 417.5688 417.8711 0.0454 -1.0000 -1.0000 1243698 1580832782.80 151.5629 59.9971 32.0000 1.9863 1.9875 417.4800 417.7813 0.0453 -1.0000 -1.0000 1243761 1580832782.90 151.5629 59.9971 32.0000 1.9863 1.9875 417.4072 417.7088 0.0453 -1.0000 -1.0000 1243824 1580832783.00 151.5503 59.9971 32.0000 1.9851 1.9863 417.4965 417.7985 0.0454 -1.0000 -1.0000 1243886 1580832783.10 151.5286 59.9971 32.0000 1.9856 1.9868 417.6640 417.9665 0.0454 -1.0000 -1.0000 1243948 1580832783.20 151.5286 59.9971 32.0000 1.9863 1.9875 417.5764 417.8782 0.0454 -1.0000 -1.0000 1244136 1580832783.30 151.5286 59.9971 32.0000 1.9871 1.9883 417.5075 417.8092 0.0454 -1.0000 -1.0000 1244214 1580832783.40 151.5286 59.9971 32.0000 1.9864 1.9876 417.5542 417.8557 0.0453 -1.0000 -1.0000 1244277 1580832783.50 151.5286 59.9971 32.0000 1.9857 1.9868 417.5342 417.8348 0.0452 -1.0000 -1.0000 1244339 1580832783.60 151.4813 59.9971 32.0000 1.9857 1.9869 417.6675 417.9695 0.0454 -1.0000 -1.0000 1244417 1580832783.70 151.4813 59.9971 32.0000 1.9861 1.9873 417.5002 417.8027 0.0455 -1.0000 -1.0000 1244480 1580832783.80 151.4813 59.9971 32.0000 1.9863 1.9875 417.4600 417.7617 0.0454 -1.0000 -1.0000 1244605 1580832783.90 151.4813 59.9971 32.0000 1.9863 1.9875 417.3964 417.6986 0.0454 -1.0000 -1.0000 1244683 1580832784.00 151.4813 59.9971 32.0000 1.9859 1.9871 417.5411 417.8431 0.0454 -1.0000 -1.0000 1244745 1580832784.10 151.4670 59.9971 32.0000 1.9850 1.9862 417.5851 417.8876 0.0454 -1.0000 -1.0000 1244808 1580832784.20 151.4655 59.9971 32.0000 1.9858 1.9870 417.5551 417.8574 0.0455 -1.0000 -1.0000 1244886 1580832784.30 151.4655 59.9971 32.0000 1.9858 1.9870 417.4569 417.7592 0.0454 -1.0000 -1.0000 1245105 1580832784.40 151.4655 59.9971 32.0000 1.9863 1.9875 417.3724 417.6733 0.0452 -1.0000 -1.0000 1245167 1580832784.50 151.4655 59.9971 32.0000 1.9861 1.9873 417.4445 417.7455 0.0453 -1.0000 -1.0000 1245245 1580832784.60 151.4655 59.9971 32.0000 1.9855 1.9867 417.5706 417.8728 0.0455 -1.0000 -1.0000 1245324 1580832784.70 151.4145 59.9972 32.0000 1.9856 1.9868 417.6301 417.9320 0.0453 -1.0000 -1.0000 1245402 1580832784.80 151.4145 59.9972 32.0000 1.9868 1.9880 417.4725 417.7734 0.0452 -1.0000 -1.0000 1245620 1580832784.90 151.4145 59.9972 32.0000 1.9867 1.9879 417.3953 417.6971 0.0454 -1.0000 -1.0000 1245683 1580832785.00 151.4145 59.9972 32.0000 1.9862 1.9873 417.4838 417.7847 0.0453 -1.0000 -1.0000 1245761 1580832785.10 151.4145 59.9972 32.0000 1.9858 1.9869 417.5717 417.8740 0.0454 -1.0000 -1.0000 1245824 1580832785.20 151.4201 59.9972 32.0000 1.9854 1.9866 417.6596 417.9610 0.0453 -1.0000 -1.0000 1245886 1580832785.30 151.4201 59.9972 32.0000 1.9862 1.9874 417.5499 417.8519 0.0454 -1.0000 -1.0000 1246948 1580832785.40 151.4201 59.9972 32.0000 1.9870 1.9882 417.3928 417.6948 0.0454 -1.0000 -1.0000 1247011 1580832785.50 151.4201 59.9972 32.0000 1.9859 1.9870 417.4123 417.7146 0.0455 -1.0000 -1.0000 1247073 1580832785.60 151.4201 59.9972 32.0000 1.9863 1.9875 417.4212 417.7228 0.0453 -1.0000 -1.0000 1247136 1580832785.70 151.4201 59.9972 32.0000 1.9855 1.9866 417.6093 417.9101 0.0452 -1.0000 -1.0000 1247230 1580832785.80 151.5207 59.9972 32.0000 1.9861 1.9872 417.5653 417.8677 0.0455 -1.0000 -1.0000 1247292 1580832785.90 151.5207 59.9972 32.0000 1.9861 1.9873 417.5240 417.8251 0.0453 -1.0000 -1.0000 1247355 1580832786.00 151.5207 59.9972 32.0000 1.9871 1.9883 417.5167 417.8188 0.0454 -1.0000 -1.0000 1247417 1580832786.10 151.5207 59.9972 32.0000 1.9861 1.9873 417.5631 417.8649 0.0454 -1.0000 -1.0000 1247480 1580832786.20 151.5207 59.9972 32.0000 1.9857 1.9869 417.5592 417.8610 0.0453 -1.0000 -1.0000 1247558 1580832786.30 151.5415 59.9972 32.0000 1.9855 1.9867 417.6106 417.9119 0.0453 -1.0000 -1.0000 1247620 1580832786.40 151.5415 59.9972 32.0000 1.9868 1.9879 417.5269 417.8291 0.0454 -1.0000 -1.0000 1247683 1580832786.50 151.5415 59.9972 32.0000 1.9866 1.9878 417.4718 417.7731 0.0453 -1.0000 -1.0000 1247761 1580832786.60 151.5415 59.9972 32.0000 1.9870 1.9882 417.3566 417.6588 0.0455 -1.0000 -1.0000 1247839 1580832786.70 151.5415 59.9972 32.0000 1.9861 1.9873 417.3931 417.6954 0.0454 -1.0000 -1.0000 1247917 1580832786.80 151.5517 59.9972 32.0000 1.9859 1.9871 417.6150 417.9170 0.0454 -1.0000 -1.0000 1247980 1580832786.90 151.5772 59.9972 32.0000 1.9864 1.9875 417.5902 417.8930 0.0454 -1.0000 -1.0000 1248042 1580832787.00 151.5772 59.9972 32.0000 1.9869 1.9881 417.5009 417.8021 0.0452 -1.0000 -1.0000 1248105 1580832787.10 151.5772 59.9972 32.0000 1.9861 1.9872 417.4302 417.7311 0.0453 -1.0000 -1.0000 1248167 1580832787.20 151.5772 59.9972 32.0000 1.9861 1.9873 417.5489 417.8504 0.0453 -1.0000 -1.0000 1248245 1580832787.30 151.5772 59.9972 32.0000 1.9857 1.9869 417.6667 417.9700 0.0456 -1.0000 -1.0000 1248308 1580832787.40 151.5822 59.9972 32.0000 1.9856 1.9868 417.7308 418.0336 0.0455 -1.0000 -1.0000 1248370 1580832787.50 151.5822 59.9972 32.0000 1.9872 1.9884 417.5447 417.8470 0.0454 -1.0000 -1.0000 1248433 1580832787.60 151.5822 59.9972 32.0000 1.9870 1.9882 417.4096 417.7116 0.0454 -1.0000 -1.0000 1248511 1580832787.70 151.5822 59.9972 32.0000 1.9869 1.9881 417.4205 417.7235 0.0455 -1.0000 -1.0000 1248573 1580832787.80 151.5822 59.9972 32.0000 1.9862 1.9874 417.4789 417.7807 0.0453 -1.0000 -1.0000 1248636 1580832787.90 151.4653 59.9972 32.0000 1.9863 1.9875 417.5812 417.8830 0.0453 -1.0000 -1.0000 1248870 1580832788.00 151.4347 59.9972 32.0000 1.9863 1.9874 417.6017 417.9038 0.0454 -1.0000 -1.0000 1248933 1580832788.10 151.4347 59.9972 32.0000 1.9864 1.9875 417.4226 417.7240 0.0452 -1.0000 -1.0000 1248995 1580832788.20 151.4347 59.9972 32.0000 1.9861 1.9872 417.5241 417.8255 0.0453 -1.0000 -1.0000 1249073 1580832788.30 151.4347 59.9972 32.0000 1.9859 1.9870 417.6377 417.9394 0.0453 -1.0000 -1.0000 1249136 1580832788.40 151.4347 59.9972 32.0000 1.9857 1.9869 417.7204 418.0222 0.0454 -1.0000 -1.0000 1249198 1580832788.50 151.4230 59.9972 32.0000 1.9858 1.9870 417.7426 418.0451 0.0454 -1.0000 -1.0000 1249292 1580832788.60 151.4230 59.9972 32.0000 1.9860 1.9872 417.6557 417.9578 0.0454 -1.0000 -1.0000 1249355 1580832788.70 151.4230 59.9972 32.0000 1.9865 1.9877 417.5446 417.8473 0.0455 -1.0000 -1.0000 1249417 1580832788.80 151.4230 59.9972 32.0000 1.9868 1.9880 417.3762 417.6780 0.0454 -1.0000 -1.0000 1249480 1580832788.90 151.4230 59.9972 32.0000 1.9861 1.9873 417.5251 417.8262 0.0452 -1.0000 -1.0000 1249558 1580832789.00 151.4591 59.9972 32.0000 1.9866 1.9877 417.6298 417.9310 0.0453 -1.0000 -1.0000 1249636 1580832789.10 151.4591 59.9972 32.0000 1.9870 1.9882 417.5451 417.8462 0.0453 -1.0000 -1.0000 1249698 1580832789.20 151.4591 59.9972 32.0000 1.9868 1.9880 417.4720 417.7740 0.0454 -1.0000 -1.0000 1249761 1580832789.30 151.4591 59.9972 32.0000 1.9860 1.9872 417.5182 417.8194 0.0452 -1.0000 -1.0000 1249839 1580832789.40 151.4591 59.9972 32.0000 1.9856 1.9868 417.7464 418.0480 0.0453 -1.0000 -1.0000 1250714 1580832789.50 151.4591 59.9972 32.0000 1.9862 1.9874 417.7668 418.0685 0.0453 -1.0000 -1.0000 1250777 1580832789.60 151.5855 59.9972 32.0000 1.9868 1.9880 417.6605 417.9630 0.0455 -1.0000 -1.0000 1250839 1580832789.70 151.5855 59.9972 32.0000 1.9874 1.9886 417.5251 417.8264 0.0453 -1.0000 -1.0000 1250902 1580832789.80 151.5855 59.9972 32.0000 1.9865 1.9876 417.6424 417.9450 0.0454 -1.0000 -1.0000 1250964 1580832789.90 151.5855 59.9972 32.0000 1.9857 1.9869 417.6563 417.9583 0.0454 -1.0000 -1.0000 1251042 1580832790.00 151.5855 59.9972 32.0000 1.9860 1.9871 417.6487 417.9502 0.0454 -1.0000 -1.0000 1251105 1580832790.10 151.5611 59.9965 32.0000 1.9862 1.9874 417.6123 417.9146 0.0453 -1.0000 -1.0000 1251167 1580832790.20 151.5611 59.9965 32.0000 1.9861 1.9873 417.4860 417.7874 0.0453 -1.0000 -1.0000 1251245 1580832790.30 151.5611 59.9965 32.0000 1.9859 1.9870 417.6314 417.9337 0.0454 -1.0000 -1.0000 1251308 1580832790.40 151.5611 59.9965 32.0000 1.9855 1.9867 417.6522 417.9534 0.0453 -1.0000 -1.0000 1251370 1580832790.50 151.5611 59.9965 32.0000 1.9857 1.9869 417.6302 417.9318 0.0453 -1.0000 -1.0000 1251433 1580832790.60 151.5595 59.9965 32.0000 1.9852 1.9864 417.6628 417.9656 0.0454 -1.0000 -1.0000 1251495 1580832790.70 151.5577 59.9965 32.0000 1.9862 1.9874 417.5977 417.8994 0.0454 -1.0000 -1.0000 1251573 1580832790.80 151.5577 59.9965 32.0000 1.9863 1.9874 417.4645 417.7666 0.0454 -1.0000 -1.0000 1251636 1580832790.90 151.5577 59.9965 32.0000 1.9858 1.9870 417.5527 417.8546 0.0454 -1.0000 -1.0000 1251808 1580832791.00 151.5577 59.9965 32.0000 1.9856 1.9868 417.6692 417.9708 0.0453 -1.0000 -1.0000 1251886 1580832791.10 151.5577 59.9965 32.0000 1.9853 1.9865 417.6964 417.9982 0.0453 -1.0000 -1.0000 1251948 1580832791.20 151.4607 59.9965 32.0000 1.9852 1.9864 417.7183 418.0198 0.0453 -1.0000 -1.0000 1252011 1580832791.30 151.4607 59.9965 32.0000 1.9866 1.9878 417.4698 417.7710 0.0453 -1.0000 -1.0000 1252089 1580832791.40 151.4607 59.9965 32.0000 1.9859 1.9871 417.5708 417.8729 0.0454 -1.0000 -1.0000 1252324 1580832791.50 151.4607 59.9965 32.0000 1.9855 1.9867 417.6814 417.9825 0.0452 -1.0000 -1.0000 1252386 1580832791.60 151.4607 59.9965 32.0000 1.9862 1.9874 417.7789 418.0805 0.0453 -1.0000 -1.0000 1252448 1580832791.70 151.4443 59.9965 32.0000 1.9858 1.9870 417.5931 417.8945 0.0453 -1.0000 -1.0000 1252511 1580832791.80 151.4443 59.9965 32.0000 1.9861 1.9873 417.5043 417.8062 0.0453 -1.0000 -1.0000 1252589 1580832791.90 151.4443 59.9965 32.0000 1.9866 1.9877 417.4997 417.8006 0.0453 -1.0000 -1.0000 1252824 1580832792.00 151.4443 59.9965 32.0000 1.9859 1.9871 417.6128 417.9144 0.0453 -1.0000 -1.0000 1252886 1580832792.10 151.4443 59.9965 32.0000 1.9860 1.9871 417.7552 418.0569 0.0453 -1.0000 -1.0000 1252948 1580832792.20 151.4496 59.9965 32.0000 1.9855 1.9866 417.6263 417.9274 0.0452 -1.0000 -1.0000 1253027 1580832792.30 151.4856 59.9965 32.0000 1.9866 1.9878 417.4959 417.7981 0.0455 -1.0000 -1.0000 1253089 1580832792.40 151.4856 59.9965 32.0000 1.9865 1.9877 417.6624 417.9655 0.0454 -1.0000 -1.0000 1253152 1580832792.50 151.4856 59.9965 32.0000 1.9859 1.9871 417.6786 417.9796 0.0452 -1.0000 -1.0000 1253339 1580832792.60 151.4856 59.9965 32.0000 1.9859 1.9871 417.7649 418.0664 0.0453 -1.0000 -1.0000 1253402 1580832792.70 151.4856 59.9965 32.0000 1.9866 1.9878 417.6388 417.9410 0.0454 -1.0000 -1.0000 1253464 1580832792.80 151.5397 59.9965 32.0000 1.9877 1.9888 417.4790 417.7805 0.0453 -1.0000 -1.0000 1253527 1580832792.90 151.5397 59.9965 32.0000 1.9867 1.9879 417.4424 417.7439 0.0453 -1.0000 -1.0000 1253589 1580832793.00 151.5397 59.9965 32.0000 1.9860 1.9871 417.4871 417.7885 0.0453 -1.0000 -1.0000 1254495 1580832793.10 151.5397 59.9965 32.0000 1.9859 1.9870 417.5663 417.8673 0.0452 -1.0000 -1.0000 1254558 1580832793.20 151.5397 59.9965 32.0000 1.9857 1.9868 417.6887 417.9909 0.0454 -1.0000 -1.0000 1254620 1580832793.30 151.5451 59.9965 32.0000 1.9854 1.9865 417.6763 417.9792 0.0455 -1.0000 -1.0000 1254683 1580832793.40 151.5548 59.9965 32.0000 1.9868 1.9880 417.5495 417.8512 0.0453 -1.0000 -1.0000 1254745 1580832793.50 151.5548 59.9965 32.0000 1.9870 1.9882 417.5598 417.8610 0.0452 -1.0000 -1.0000 1254808 1580832793.60 151.5548 59.9965 32.0000 1.9862 1.9874 417.5975 417.8992 0.0454 -1.0000 -1.0000 1254886 1580832793.70 151.5548 59.9965 32.0000 1.9864 1.9876 417.7181 418.0201 0.0453 -1.0000 -1.0000 1254948 1580832793.80 151.5618 59.9965 32.0000 1.9868 1.9880 417.5793 417.8807 0.0453 -1.0000 -1.0000 1255011 1580832793.90 151.5867 59.9965 32.0000 1.9858 1.9870 417.4021 417.7034 0.0453 -1.0000 -1.0000 1255089 1580832794.00 151.5867 59.9965 32.0000 1.9864 1.9875 417.4667 417.7683 0.0454 -1.0000 -1.0000 1255152 1580832794.10 151.5867 59.9965 32.0000 1.9859 1.9871 417.5722 417.8735 0.0452 -1.0000 -1.0000 1255214 1580832794.20 151.5867 59.9965 32.0000 1.9861 1.9873 417.6901 417.9910 0.0453 -1.0000 -1.0000 1255292 1580832794.30 151.5867 59.9965 32.0000 1.9863 1.9875 417.6743 417.9751 0.0451 -1.0000 -1.0000 1255339 1580832794.40 151.5144 59.9965 32.0000 1.9861 1.9873 417.5792 417.8815 0.0453 -1.0000 -1.0000 1255417 1580832794.50 151.5144 59.9965 32.0000 1.9869 1.9880 417.4626 417.7621 0.0450 -1.0000 -1.0000 1255605 1580832794.60 151.5144 59.9965 32.0000 1.9860 1.9872 417.5679 417.8684 0.0452 -1.0000 -1.0000 1255652 1580832794.70 151.5144 59.9965 32.0000 1.9859 1.9871 417.6885 417.9904 0.0454 -1.0000 -1.0000 1255730 1580832794.80 151.5144 59.9965 32.0000 1.9861 1.9873 417.7355 418.0375 0.0453 -1.0000 -1.0000 1255792 1580832794.90 151.5144 59.9965 32.0000 1.9869 1.9881 417.5147 417.8167 0.0454 -1.0000 -1.0000 1255855 1580832795.00 151.5078 59.9960 32.0000 1.9874 1.9885 417.4836 417.7843 0.0452 -1.0000 -1.0000 1256121 1580832795.10 151.5078 59.9960 32.0000 1.9861 1.9873 417.5750 417.8763 0.0453 -1.0000 -1.0000 1256183 1580832795.20 151.5078 59.9960 32.0000 1.9856 1.9868 417.6562 417.9577 0.0453 -1.0000 -1.0000 1256245 1580832795.30 151.5078 59.9960 32.0000 1.9857 1.9869 417.6980 417.9992 0.0452 -1.0000 -1.0000 1256324 1580832795.40 151.5078 59.9960 32.0000 1.9860 1.9871 417.5187 417.8197 0.0453 -1.0000 -1.0000 1256386 1580832795.50 151.4217 59.9960 32.0000 1.9865 1.9876 417.5286 417.8305 0.0454 -1.0000 -1.0000 1256558 1580832795.60 151.4217 59.9960 32.0000 1.9865 1.9877 417.4805 417.7813 0.0452 -1.0000 -1.0000 1256652 1580832795.70 151.4217 59.9960 32.0000 1.9861 1.9873 417.5418 417.8429 0.0452 -1.0000 -1.0000 1256714 1580832795.80 151.4217 59.9960 32.0000 1.9864 1.9876 417.6525 417.9535 0.0453 -1.0000 -1.0000 1256777 1580832795.90 151.4217 59.9960 32.0000 1.9865 1.9877 417.5861 417.8879 0.0453 -1.0000 -1.0000 1256839 1580832796.00 151.4490 59.9960 32.0000 1.9868 1.9880 417.4450 417.7457 0.0453 -1.0000 -1.0000 1256917 1580832796.10 151.5240 59.9960 32.0000 1.9854 1.9866 417.5457 417.8470 0.0452 -1.0000 -1.0000 1257089 1580832796.20 151.5240 59.9960 32.0000 1.9851 1.9862 417.5830 417.8847 0.0453 -1.0000 -1.0000 1257152 1580832796.30 151.5240 59.9960 32.0000 1.9854 1.9866 417.7406 418.0414 0.0451 -1.0000 -1.0000 1257230 1580832796.40 151.5240 59.9960 32.0000 1.9865 1.9877 417.6068 417.9089 0.0455 -1.0000 -1.0000 1257277 1580832796.50 151.5240 59.9960 32.0000 1.9868 1.9880 417.4811 417.7834 0.0454 -1.0000 -1.0000 1257355 1580832796.60 151.5148 59.9960 32.0000 1.9855 1.9866 417.5211 417.8225 0.0452 -1.0000 -1.0000 1257777 1580832796.70 151.5148 59.9960 32.0000 1.9853 1.9864 417.6251 417.9262 0.0453 -1.0000 -1.0000 1257917 1580832796.80 151.5148 59.9960 32.0000 1.9856 1.9868 417.7878 418.0882 0.0452 -1.0000 -1.0000 1257980 1580832796.90 151.5148 59.9960 32.0000 1.9861 1.9872 417.4307 417.7315 0.0452 -1.0000 -1.0000 1258042 1580832797.00 151.5148 59.9960 32.0000 1.9862 1.9874 417.4298 417.7304 0.0452 -1.0000 -1.0000 1258121 1580832797.10 151.5452 59.9960 32.0000 1.9856 1.9868 417.4359 417.7374 0.0453 -1.0000 -1.0000 1258402 1580832797.20 151.5500 59.9960 32.0000 1.9854 1.9866 417.6103 417.9118 0.0453 -1.0000 -1.0000 1258464 1580832797.30 151.5500 59.9960 32.0000 1.9856 1.9868 417.6724 417.9737 0.0453 -1.0000 -1.0000 1258542 1580832797.40 151.5500 59.9960 32.0000 1.9864 1.9876 417.5882 417.8882 0.0452 -1.0000 -1.0000 1258605 1580832797.50 151.5500 59.9960 32.0000 1.9872 1.9884 417.5498 417.8511 0.0452 -1.0000 -1.0000 1258667 1580832797.60 151.5500 59.9960 32.0000 1.9861 1.9873 417.4167 417.7179 0.0453 -1.0000 -1.0000 1258745 1580832797.70 151.5082 59.9960 32.0000 1.9859 1.9871 417.4585 417.7596 0.0453 -1.0000 -1.0000 1258808 1580832797.80 151.5082 59.9960 32.0000 1.9854 1.9866 417.6030 417.9038 0.0452 -1.0000 -1.0000 1258870 1580832797.90 151.5082 59.9960 32.0000 1.9851 1.9863 417.7332 418.0340 0.0452 -1.0000 -1.0000 1258933 1580832798.00 151.5082 59.9960 32.0000 1.9863 1.9875 417.4664 417.7685 0.0453 -1.0000 -1.0000 1258995 1580832798.10 151.5082 59.9960 32.0000 1.9858 1.9870 417.4872 417.7875 0.0452 -1.0000 -1.0000 1259058 1580832798.20 151.4836 59.9960 32.0000 1.9857 1.9868 417.6198 417.9206 0.0451 -1.0000 -1.0000 1259136 1580832798.30 151.4814 59.9960 32.0000 1.9861 1.9873 417.7464 418.0480 0.0453 -1.0000 -1.0000 1259198 1580832798.40 151.4814 59.9960 32.0000 1.9864 1.9875 417.5156 417.8172 0.0453 -1.0000 -1.0000 1259261 1580832798.50 151.4814 59.9960 32.0000 1.9866 1.9878 417.4593 417.7605 0.0452 -1.0000 -1.0000 1259339 1580832798.60 151.4814 59.9960 32.0000 1.9862 1.9874 417.4813 417.7832 0.0453 -1.0000 -1.0000 1259558 1580832798.70 151.4814 59.9960 32.0000 1.9858 1.9870 417.5405 417.8410 0.0452 -1.0000 -1.0000 1259636 1580832798.80 151.4251 59.9960 32.0000 1.9851 1.9862 417.6560 417.9570 0.0453 -1.0000 -1.0000 1259698 1580832798.90 151.4251 59.9960 32.0000 1.9852 1.9864 417.7018 418.0029 0.0452 -1.0000 -1.0000 1259761 1580832799.00 151.4251 59.9960 32.0000 1.9865 1.9877 417.6910 417.9926 0.0453 -1.0000 -1.0000 1259839 1580832799.10 151.4251 59.9960 32.0000 1.9866 1.9877 417.5179 417.8196 0.0453 -1.0000 -1.0000 1300058 1580832799.20 151.4251 59.9960 32.0000 1.9871 1.9882 417.5888 417.8901 0.0453 -1.0000 -1.0000 1300120 1580832799.30 151.6041 59.9960 32.0000 1.9862 1.9874 417.6276 417.9286 0.0452 -1.0000 -1.0000 1300214 1580832799.40 151.6041 59.9960 32.0000 1.9865 1.9877 417.7002 418.0005 0.0451 -1.0000 -1.0000 1300277 1580832799.50 151.6041 59.9960 32.0000 1.9869 1.9880 417.7494 418.0508 0.0453 -1.0000 -1.0000 1300339 1580832799.60 151.6041 59.9960 32.0000 1.9888 1.9899 417.6217 417.9229 0.0453 -1.0000 -1.0000 1300417 1580832799.70 151.6041 59.9960 32.0000 1.9889 1.9900 417.5412 417.8429 0.0454 -1.0000 -1.0000 1300558 1580832799.80 151.6041 59.9960 32.0000 1.9883 1.9895 417.6620 417.9631 0.0452 -1.0000 -1.0000 1300620 1580832799.90 151.6207 59.9964 32.0000 1.9871 1.9883 417.8066 418.1072 0.0451 -1.0000 -1.0000 1300683 1580832800.00 151.6207 59.9964 32.0000 1.9873 1.9884 417.7749 418.0753 0.0451 -1.0000 -1.0000 1300745 1580832800.10 151.6207 59.9964 32.0000 1.9875 1.9887 417.6527 417.9538 0.0453 -1.0000 -1.0000 1300808 1580832800.20 151.6207 59.9964 32.0000 1.9876 1.9888 417.6523 417.9541 0.0454 -1.0000 -1.0000 1301136 1580832800.30 151.6207 59.9964 32.0000 1.9870 1.9882 417.7640 418.0651 0.0451 -1.0000 -1.0000 1301198 1580832800.40 151.6174 59.9964 32.0000 1.9871 1.9882 417.7709 418.0721 0.0452 -1.0000 -1.0000 1301261 1580832800.50 151.6145 59.9964 32.0000 1.9860 1.9872 417.7126 418.0135 0.0453 -1.0000 -1.0000 1301323 1580832800.60 151.6145 59.9964 32.0000 1.9873 1.9885 417.5531 417.8547 0.0453 -1.0000 -1.0000 1301386 1580832800.70 151.6145 59.9964 32.0000 1.9866 1.9878 417.5956 417.8959 0.0451 -1.0000 -1.0000 1301636 1580832800.80 151.6145 59.9964 32.0000 1.9870 1.9881 417.6258 417.9260 0.0451 -1.0000 -1.0000 1301698 1580832800.90 151.6145 59.9964 32.0000 1.9861 1.9872 417.6421 417.9434 0.0453 -1.0000 -1.0000 1301761 1580832801.00 151.5824 59.9964 32.0000 1.9859 1.9871 417.6714 417.9717 0.0452 -1.0000 -1.0000 1301824 1580832801.10 151.5824 59.9964 32.0000 1.9871 1.9883 417.5435 417.8444 0.0451 -1.0000 -1.0000 1301886 1580832801.20 151.5824 59.9964 32.0000 1.9869 1.9881 417.5018 417.8026 0.0452 -1.0000 -1.0000 1302120 1580832801.30 151.5824 59.9964 32.0000 1.9871 1.9883 417.4350 417.7363 0.0453 -1.0000 -1.0000 1302183 1580832801.40 151.5824 59.9964 32.0000 1.9860 1.9872 417.6916 417.9936 0.0453 -1.0000 -1.0000 1302261 1580832801.50 151.4953 59.9964 32.0000 1.9856 1.9868 417.6731 417.9746 0.0453 -1.0000 -1.0000 1302308 1580832801.60 151.4953 59.9964 32.0000 1.9856 1.9868 417.6443 417.9455 0.0453 -1.0000 -1.0000 1302386 1580832801.70 151.4953 59.9964 32.0000 1.9862 1.9874 417.4575 417.7588 0.0453 -1.0000 -1.0000 1302620 1580832801.80 151.4953 59.9964 32.0000 1.9864 1.9876 417.5021 417.8030 0.0452 -1.0000 -1.0000 1302683 1580832801.90 151.4953 59.9964 32.0000 1.9863 1.9875 417.6499 417.9515 0.0453 -1.0000 -1.0000 1302745 1580832802.00 151.4953 59.9964 32.0000 1.9863 1.9874 417.7144 418.0152 0.0452 -1.0000 -1.0000 1302808 1580832802.10 151.4798 59.9964 32.0000 1.9867 1.9878 417.5572 417.8592 0.0454 -1.0000 -1.0000 1302870 1580832802.20 151.4798 59.9964 32.0000 1.9865 1.9876 417.4818 417.7828 0.0453 -1.0000 -1.0000 1302948 1580832802.30 151.4798 59.9964 32.0000 1.9870 1.9882 417.4164 417.7171 0.0451 -1.0000 -1.0000 1303136 1580832802.40 151.4798 59.9964 32.0000 1.9860 1.9872 417.4970 417.7984 0.0453 -1.0000 -1.0000 1303198 1580832802.50 151.4798 59.9964 32.0000 1.9858 1.9870 417.6727 417.9749 0.0453 -1.0000 -1.0000 1303277 1580832802.60 151.5116 59.9964 32.0000 1.9870 1.9881 417.5851 417.8856 0.0452 -1.0000 -1.0000 1303339 1580832802.70 151.5116 59.9964 32.0000 1.9871 1.9883 417.4945 417.7958 0.0452 -1.0000 -1.0000 1303417 1580832802.80 151.5116 59.9964 32.0000 1.9862 1.9874 417.4780 417.7779 0.0451 -1.0000 -1.0000 1303605 1580832802.90 151.5116 59.9964 32.0000 1.9866 1.9877 417.6573 417.9587 0.0453 -1.0000 -1.0000 1303667 1580832803.00 151.5116 59.9964 32.0000 1.9859 1.9870 417.7018 418.0030 0.0452 -1.0000 -1.0000 1303745 1580832803.10 151.5070 59.9964 32.0000 1.9860 1.9872 417.6453 417.9457 0.0451 -1.0000 -1.0000 1303808 1580832803.20 151.4858 59.9964 32.0000 1.9873 1.9885 417.5548 417.8553 0.0452 -1.0000 -1.0000 1303870 1580832803.30 151.4858 59.9964 32.0000 1.9871 1.9882 417.4900 417.7903 0.0451 -1.0000 -1.0000 1304542 1580832803.40 151.4858 59.9964 32.0000 1.9866 1.9877 417.6271 417.9274 0.0452 -1.0000 -1.0000 1304605 1580832803.50 151.4858 59.9964 32.0000 1.9860 1.9872 417.6860 417.9874 0.0453 -1.0000 -1.0000 1304667 1580832803.60 151.4858 59.9964 32.0000 1.9866 1.9878 417.5729 417.8740 0.0453 -1.0000 -1.0000 1304745 1580832803.70 151.5546 59.9964 32.0000 1.9870 1.9881 417.4695 417.7712 0.0453 -1.0000 -1.0000 1304808 1580832803.80 151.5546 59.9964 32.0000 1.9860 1.9872 417.4200 417.7214 0.0453 -1.0000 -1.0000 1304886 1580832803.90 151.5546 59.9964 32.0000 1.9860 1.9872 417.5729 417.8735 0.0452 -1.0000 -1.0000 1304948 1580832804.00 151.5546 59.9964 32.0000 1.9853 1.9865 417.8055 418.1063 0.0452 -1.0000 -1.0000 1305011 1580832804.10 151.5546 59.9964 32.0000 1.9858 1.9869 417.7048 418.0056 0.0452 -1.0000 -1.0000 1305089 1580832804.20 151.5515 59.9964 32.0000 1.9861 1.9872 417.6435 417.9444 0.0452 -1.0000 -1.0000 1305152 1580832804.30 151.5496 59.9964 32.0000 1.9864 1.9876 417.4846 417.7846 0.0451 -1.0000 -1.0000 1305386 1580832804.40 151.5496 59.9964 32.0000 1.9859 1.9871 417.4363 417.7374 0.0453 -1.0000 -1.0000 1305449 1580832804.50 151.5496 59.9964 32.0000 1.9856 1.9868 417.5717 417.8729 0.0452 -1.0000 -1.0000 1305511 1580832804.60 151.5496 59.9964 32.0000 1.9858 1.9870 417.7010 418.0016 0.0452 -1.0000 -1.0000 1305573 1580832804.70 151.5431 59.9963 32.0000 1.9859 1.9871 417.5883 417.8892 0.0452 -1.0000 -1.0000 1305652 1580832804.80 151.4159 59.9958 32.0000 1.9866 1.9878 417.4238 417.7240 0.0452 -1.0000 -1.0000 1305714 1580832804.90 151.4159 59.9958 32.0000 1.9871 1.9883 417.4402 417.7416 0.0454 -1.0000 -1.0000 1305855 1580832805.00 151.4159 59.9958 32.0000 1.9862 1.9874 417.5041 417.8059 0.0453 -1.0000 -1.0000 1305933 1580832805.10 151.4159 59.9958 32.0000 1.9856 1.9868 417.7073 418.0091 0.0453 -1.0000 -1.0000 1305995 1580832805.20 151.4159 59.9958 32.0000 1.9863 1.9875 417.6500 417.9511 0.0452 -1.0000 -1.0000 1306058 1580832805.30 151.4413 59.9958 32.0000 1.9869 1.9881 417.5129 417.8134 0.0452 -1.0000 -1.0000 1306121 1580832805.40 151.4413 59.9958 32.0000 1.9865 1.9876 417.4514 417.7527 0.0453 -1.0000 -1.0000 1306402 1580832805.50 151.4413 59.9958 32.0000 1.9865 1.9877 417.5562 417.8571 0.0452 -1.0000 -1.0000 1306464 1580832805.60 151.4413 59.9958 32.0000 1.9864 1.9876 417.6683 417.9692 0.0452 -1.0000 -1.0000 1306542 1580832805.70 151.4413 59.9958 32.0000 1.9859 1.9871 417.6730 417.9742 0.0452 -1.0000 -1.0000 1306605 1580832805.80 151.4413 59.9958 32.0000 1.9859 1.9870 417.6599 417.9604 0.0452 -1.0000 -1.0000 1306667 1580832805.90 151.4732 59.9958 32.0000 1.9863 1.9875 417.4991 417.8001 0.0453 -1.0000 -1.0000 1306902 1580832806.00 151.4732 59.9958 32.0000 1.9860 1.9872 417.5519 417.8518 0.0450 -1.0000 -1.0000 1306964 1580832806.10 151.4732 59.9958 32.0000 1.9859 1.9871 417.6290 417.9290 0.0451 -1.0000 -1.0000 1307027 1580832806.20 151.4732 59.9958 32.0000 1.9868 1.9880 417.6110 417.9119 0.0452 -1.0000 -1.0000 1307105 1580832806.30 151.4732 59.9958 32.0000 1.9874 1.9886 417.4980 417.7990 0.0452 -1.0000 -1.0000 1307167 1580832806.40 151.5583 59.9958 32.0000 1.9865 1.9877 417.5231 417.8240 0.0452 -1.0000 -1.0000 1307230 1580832806.50 151.5747 59.9958 32.0000 1.9857 1.9869 417.5884 417.8901 0.0454 -1.0000 -1.0000 1307652 1580832806.60 151.5747 59.9958 32.0000 1.9857 1.9869 417.6344 417.9359 0.0452 -1.0000 -1.0000 1307714 1580832806.70 151.5747 59.9958 32.0000 1.9854 1.9866 417.6159 417.9167 0.0452 -1.0000 -1.0000 1307777 1580832806.80 151.5747 59.9958 32.0000 1.9865 1.9877 417.6335 417.9342 0.0452 -1.0000 -1.0000 1307839 1580832806.90 151.5747 59.9958 32.0000 1.9862 1.9874 417.5894 417.8902 0.0451 -1.0000 -1.0000 1307902 1580832807.00 151.5647 59.9958 32.0000 1.9862 1.9873 417.6219 417.9218 0.0451 -1.0000 -1.0000 1308152 1580832807.10 151.5647 59.9958 32.0000 1.9856 1.9868 417.7215 418.0216 0.0451 -1.0000 -1.0000 1308214 1580832807.20 151.5647 59.9958 32.0000 1.9855 1.9866 417.6045 417.9048 0.0451 -1.0000 -1.0000 1308277 1580832807.30 151.5647 59.9958 32.0000 1.9865 1.9877 417.5380 417.8384 0.0452 -1.0000 -1.0000 1308355 1580832807.40 151.5647 59.9958 32.0000 1.9863 1.9875 417.4954 417.7956 0.0451 -1.0000 -1.0000 1308417 1580832807.50 151.5213 59.9958 32.0000 1.9861 1.9873 417.4144 417.7153 0.0452 -1.0000 -1.0000 1308480 1580832807.60 151.5213 59.9958 32.0000 1.9863 1.9875 417.6392 417.9399 0.0452 -1.0000 -1.0000 1308558 1580832807.70 151.5213 59.9958 32.0000 1.9855 1.9867 417.6373 417.9381 0.0452 -1.0000 -1.0000 1308620 1580832807.80 151.5213 59.9958 32.0000 1.9861 1.9873 417.5340 417.8349 0.0452 -1.0000 -1.0000 1308683 1580832807.90 151.5213 59.9958 32.0000 1.9872 1.9883 417.5133 417.8134 0.0450 -1.0000 -1.0000 1308745 1580832808.00 151.5030 59.9958 32.0000 1.9866 1.9877 417.5120 417.8129 0.0453 -1.0000 -1.0000 1308870 1580832808.10 151.4614 59.9958 32.0000 1.9861 1.9872 417.5411 417.8431 0.0453 -1.0000 -1.0000 1308933 1580832808.20 151.4614 59.9958 32.0000 1.9866 1.9878 417.6882 417.9901 0.0454 -1.0000 -1.0000 1309011 1580832808.30 151.4614 59.9958 32.0000 1.9864 1.9876 417.5598 417.8608 0.0452 -1.0000 -1.0000 1309073 1580832808.40 151.4614 59.9958 32.0000 1.9867 1.9879 417.4954 417.7982 0.0455 -1.0000 -1.0000 1309136 1580832808.50 151.4614 59.9958 32.0000 1.9872 1.9884 417.5982 417.8999 0.0453 -1.0000 -1.0000 1309573 1580832808.60 151.4350 59.9958 32.0000 1.9855 1.9867 417.6555 417.9560 0.0451 -1.0000 -1.0000 1309652 1580832808.70 151.4350 59.9958 32.0000 1.9853 1.9864 417.7234 418.0244 0.0452 -1.0000 -1.0000 1309714 1580832808.80 151.4350 59.9958 32.0000 1.9856 1.9868 417.6530 417.9543 0.0453 -1.0000 -1.0000 1309777 1580832808.90 151.4350 59.9958 32.0000 1.9861 1.9872 417.4119 417.7120 0.0452 -1.0000 -1.0000 1309839 1580832809.00 151.4350 59.9958 32.0000 1.9868 1.9879 417.5545 417.8557 0.0453 -1.0000 -1.0000 1310121 1580832809.10 151.4350 59.9958 32.0000 1.9861 1.9873 417.5827 417.8846 0.0454 -1.0000 -1.0000 1310183 1580832809.20 151.4823 59.9958 32.0000 1.9856 1.9868 417.7609 418.0620 0.0453 -1.0000 -1.0000 1310245 1580832809.30 151.4823 59.9958 32.0000 1.9857 1.9869 417.7545 418.0561 0.0452 -1.0000 -1.0000 1310324 1580832809.40 151.4823 59.9958 32.0000 1.9862 1.9874 417.6735 417.9750 0.0454 -1.0000 -1.0000 1310386 1580832809.50 151.4823 59.9958 32.0000 1.9864 1.9876 417.4980 417.7988 0.0453 -1.0000 -1.0000 1310558 1580832809.60 151.4823 59.9958 32.0000 1.9869 1.9881 417.4186 417.7204 0.0453 -1.0000 -1.0000 1310636 1580832809.70 151.4823 59.9958 32.0000 1.9859 1.9871 417.5926 417.8932 0.0451 -1.0000 -1.0000 1310699 1580832809.80 151.5128 59.9959 32.0000 1.9860 1.9872 417.6748 417.9763 0.0453 -1.0000 -1.0000 1310761 1580832809.90 151.5698 59.9960 32.0000 1.9853 1.9865 417.7035 418.0055 0.0453 -1.0000 -1.0000 1310839 1580832810.00 151.5698 59.9960 32.0000 1.9869 1.9881 417.6591 417.9613 0.0455 -1.0000 -1.0000 1310902 1580832810.10 151.5698 59.9960 32.0000 1.9866 1.9878 417.5014 417.8021 0.0452 -1.0000 -1.0000 1311136 1580832810.20 151.5698 59.9960 32.0000 1.9866 1.9878 417.4468 417.7481 0.0453 -1.0000 -1.0000 1311214 1580832810.30 151.5698 59.9960 32.0000 1.9866 1.9877 417.6537 417.9550 0.0453 -1.0000 -1.0000 1311277 1580832810.40 151.5916 59.9960 32.0000 1.9861 1.9872 417.6323 417.9338 0.0453 -1.0000 -1.0000 1311339 1580832810.50 151.5916 59.9960 32.0000 1.9866 1.9877 417.5817 417.8832 0.0453 -1.0000 -1.0000 1311417 1580832810.60 151.5916 59.9960 32.0000 1.9871 1.9883 417.5637 417.8640 0.0451 -1.0000 -1.0000 1311652 1580832810.70 151.5916 59.9960 32.0000 1.9859 1.9871 417.7159 418.0176 0.0453 -1.0000 -1.0000 1311730 1580832810.80 151.5916 59.9960 32.0000 1.9862 1.9873 417.7298 418.0312 0.0453 -1.0000 -1.0000 1311792 1580832810.90 151.5916 59.9960 32.0000 1.9860 1.9872 417.7156 418.0180 0.0454 -1.0000 -1.0000 1311855 1580832811.00 151.5191 59.9960 32.0000 1.9866 1.9878 417.6923 417.9935 0.0452 -1.0000 -1.0000 1311933 1580832811.10 151.5191 59.9960 32.0000 1.9861 1.9872 417.4654 417.7667 0.0453 -1.0000 -1.0000 1312105 1580832811.20 151.5191 59.9960 32.0000 1.9860 1.9872 417.4869 417.7878 0.0452 -1.0000 -1.0000 1312167 1580832811.30 151.5191 59.9960 32.0000 1.9863 1.9874 417.4971 417.7988 0.0453 -1.0000 -1.0000 1312230 1580832811.40 151.5191 59.9960 32.0000 1.9857 1.9869 417.6561 417.9572 0.0452 -1.0000 -1.0000 1312292 1580832811.50 151.5040 59.9960 32.0000 1.9863 1.9875 417.6470 417.9485 0.0453 -1.0000 -1.0000 1312355 1580832811.60 151.5040 59.9960 32.0000 1.9863 1.9875 417.5353 417.8360 0.0452 -1.0000 -1.0000 1312855 1580832811.70 151.5040 59.9960 32.0000 1.9865 1.9877 417.4901 417.7910 0.0452 -1.0000 -1.0000 1312917 1580832811.80 151.5040 59.9960 32.0000 1.9858 1.9869 417.6018 417.9031 0.0453 -1.0000 -1.0000 1312980 1580832811.90 151.5040 59.9960 32.0000 1.9861 1.9873 417.7379 418.0399 0.0454 -1.0000 -1.0000 1313042 1580832812.00 151.5126 59.9960 32.0000 1.9864 1.9876 417.6785 417.9804 0.0454 -1.0000 -1.0000 1313105 1580832812.10 151.5170 59.9960 32.0000 1.9873 1.9885 417.5101 417.8113 0.0452 -1.0000 -1.0000 1313339 1580832812.20 151.5170 59.9960 32.0000 1.9866 1.9878 417.6150 417.9158 0.0452 -1.0000 -1.0000 1313417 1580832812.30 151.5170 59.9960 32.0000 1.9867 1.9878 417.6765 417.9780 0.0453 -1.0000 -1.0000 1313480 1580832812.40 151.5170 59.9960 32.0000 1.9856 1.9868 417.7273 418.0282 0.0452 -1.0000 -1.0000 1313542 1580832812.50 151.5170 59.9960 32.0000 1.9864 1.9876 417.6569 417.9584 0.0453 -1.0000 -1.0000 1313621 1580832812.60 151.4790 59.9960 32.0000 1.9859 1.9870 417.4486 417.7499 0.0452 -1.0000 -1.0000 1313792 1580832812.70 151.4790 59.9960 32.0000 1.9860 1.9871 417.5706 417.8720 0.0453 -1.0000 -1.0000 1313870 1580832812.80 151.4790 59.9960 32.0000 1.9854 1.9865 417.6276 417.9296 0.0453 -1.0000 -1.0000 1313933 1580832812.90 151.4790 59.9960 32.0000 1.9867 1.9879 417.6531 417.9540 0.0452 -1.0000 -1.0000 1313995 1580832813.00 151.4790 59.9960 32.0000 1.9861 1.9873 417.4675 417.7682 0.0452 -1.0000 -1.0000 1314073 1580832813.10 151.5303 59.9960 32.0000 1.9870 1.9882 417.4998 417.8008 0.0453 -1.0000 -1.0000 1314324 1580832813.20 151.5329 59.9960 32.0000 1.9859 1.9871 417.5534 417.8550 0.0453 -1.0000 -1.0000 1314386 1580832813.30 151.5329 59.9960 32.0000 1.9857 1.9868 417.7071 418.0087 0.0453 -1.0000 -1.0000 1314464 1580832813.40 151.5329 59.9960 32.0000 1.9859 1.9871 417.7382 418.0400 0.0453 -1.0000 -1.0000 1314527 1580832813.50 151.5329 59.9960 32.0000 1.9867 1.9878 417.5906 417.8913 0.0452 -1.0000 -1.0000 1314589 1580832813.60 151.5331 59.9960 32.0000 1.9870 1.9882 417.5503 417.8513 0.0452 -1.0000 -1.0000 1314652 1580832813.70 151.5448 59.9960 32.0000 1.9861 1.9872 417.6047 417.9057 0.0452 -1.0000 -1.0000 1314730 1580832813.80 151.5448 59.9960 32.0000 1.9856 1.9868 417.7590 418.0606 0.0453 -1.0000 -1.0000 1314792 1580832813.90 151.5448 59.9960 32.0000 1.9856 1.9868 417.6462 417.9478 0.0453 -1.0000 -1.0000 1314855 1580832814.00 151.5448 59.9960 32.0000 1.9868 1.9880 417.5593 417.8605 0.0453 -1.0000 -1.0000 1314917 1580832814.10 151.5448 59.9960 32.0000 1.9867 1.9879 417.4818 417.7829 0.0452 -1.0000 -1.0000 1314980 1580832814.20 151.5448 59.9960 32.0000 1.9861 1.9873 417.5047 417.8052 0.0452 -1.0000 -1.0000 1315058 1580832814.30 151.4898 59.9960 32.0000 1.9858 1.9870 417.6006 417.9010 0.0451 -1.0000 -1.0000 1315120 1580832814.40 151.4898 59.9960 32.0000 1.9854 1.9866 417.6790 417.9801 0.0453 -1.0000 -1.0000 1315183 1580832814.50 151.4898 59.9960 32.0000 1.9857 1.9869 417.6536 417.9555 0.0453 -1.0000 -1.0000 1315261 1580832814.60 151.4898 59.9960 32.0000 1.9856 1.9868 417.5181 417.8187 0.0451 -1.0000 -1.0000 1315324 1580832814.70 151.4898 59.9960 32.0000 1.9868 1.9880 417.4341 417.7346 0.0452 -1.0000 -1.0000 1315652 1580832814.80 151.4880 59.9962 32.0000 1.9864 1.9876 417.5743 417.8760 0.0454 -1.0000 -1.0000 1315714 1580832814.90 151.4880 59.9962 32.0000 1.9857 1.9869 417.6989 418.0007 0.0453 -1.0000 -1.0000 1315777 1580832815.00 151.4880 59.9962 32.0000 1.9858 1.9870 417.6723 417.9732 0.0453 -1.0000 -1.0000 1315855 1580832815.10 151.4880 59.9962 32.0000 1.9862 1.9874 417.5250 417.8246 0.0450 -1.0000 -1.0000 1315917 1580832815.20 151.4880 59.9962 32.0000 1.9863 1.9874 417.4737 417.7746 0.0453 -1.0000 -1.0000 1316136 1580832815.30 151.4881 59.9962 32.0000 1.9866 1.9878 417.5009 417.8022 0.0453 -1.0000 -1.0000 1316214 1580832815.40 151.4883 59.9962 32.0000 1.9861 1.9873 417.5194 417.8200 0.0452 -1.0000 -1.0000 1316277 1580832815.50 151.4883 59.9962 32.0000 1.9855 1.9867 417.5681 417.8690 0.0453 -1.0000 -1.0000 1316339 1580832815.60 151.4883 59.9962 32.0000 1.9863 1.9874 417.6568 417.9580 0.0452 -1.0000 -1.0000 1316402 1580832815.70 151.4883 59.9962 32.0000 1.9867 1.9879 417.5816 417.8829 0.0453 -1.0000 -1.0000 1316636 1580832815.80 151.4883 59.9962 32.0000 1.9866 1.9878 417.4941 417.7952 0.0452 -1.0000 -1.0000 1316699 1580832815.90 151.5306 59.9962 32.0000 1.9867 1.9878 417.6089 417.9091 0.0451 -1.0000 -1.0000 1316777 1580832816.00 151.5306 59.9962 32.0000 1.9860 1.9872 417.6865 417.9866 0.0451 -1.0000 -1.0000 1316839 1580832816.10 151.5306 59.9962 32.0000 1.9861 1.9873 417.7248 418.0256 0.0452 -1.0000 -1.0000 1316902 1580832816.20 151.5306 59.9962 32.0000 1.9866 1.9878 417.5822 417.8838 0.0454 -1.0000 -1.0000 1317136 1580832816.30 151.5306 59.9962 32.0000 1.9872 1.9883 417.5026 417.8041 0.0453 -1.0000 -1.0000 1317199 1580832816.40 151.5270 59.9962 32.0000 1.9862 1.9874 417.5690 417.8696 0.0451 -1.0000 -1.0000 1317261 1580832816.50 151.5230 59.9962 32.0000 1.9862 1.9873 417.7169 418.0168 0.0451 -1.0000 -1.0000 1317339 1580832816.60 151.5230 59.9962 32.0000 1.9860 1.9871 417.7433 418.0451 0.0453 -1.0000 -1.0000 1317402 1580832816.70 151.5230 59.9962 32.0000 1.9865 1.9877 417.6564 417.9568 0.0451 -1.0000 -1.0000 1317683 1580832816.80 151.5230 59.9962 32.0000 1.9867 1.9879 417.4739 417.7745 0.0452 -1.0000 -1.0000 1317745 1580832816.90 151.5230 59.9962 32.0000 1.9875 1.9886 417.4643 417.7651 0.0452 -1.0000 -1.0000 1317808 1580832817.00 151.5939 59.9962 32.0000 1.9866 1.9878 417.5975 417.8986 0.0452 -1.0000 -1.0000 1317870 1580832817.10 151.5939 59.9962 32.0000 1.9858 1.9870 417.7117 418.0132 0.0453 -1.0000 -1.0000 1317933 1580832817.20 151.5939 59.9962 32.0000 1.9863 1.9875 417.5874 417.8880 0.0451 -1.0000 -1.0000 1318324 1580832817.30 151.5939 59.9962 32.0000 1.9868 1.9879 417.4738 417.7751 0.0453 -1.0000 -1.0000 1318386 1580832817.40 151.5939 59.9962 32.0000 1.9860 1.9872 417.6238 417.9249 0.0453 -1.0000 -1.0000 1318449 1580832817.50 151.5825 59.9962 32.0000 1.9854 1.9866 417.6999 418.0007 0.0452 -1.0000 -1.0000 1318511 1580832817.60 151.5460 59.9962 32.0000 1.9856 1.9867 417.6731 417.9743 0.0452 -1.0000 -1.0000 1318589 1580832817.70 151.5460 59.9962 32.0000 1.9864 1.9876 417.5636 417.8642 0.0452 -1.0000 -1.0000 1318855 1580832817.80 151.5460 59.9962 32.0000 1.9873 1.9885 417.4845 417.7852 0.0452 -1.0000 -1.0000 1318917 1580832817.90 151.5460 59.9962 32.0000 1.9870 1.9882 417.5276 417.8284 0.0452 -1.0000 -1.0000 1318995 1580832818.00 151.5460 59.9962 32.0000 1.9858 1.9870 417.6282 417.9290 0.0452 -1.0000 -1.0000 1319058 1580832818.10 151.5287 59.9962 32.0000 1.9857 1.9869 417.7317 418.0322 0.0452 -1.0000 -1.0000 1319120 1580832818.20 151.5287 59.9962 32.0000 1.9866 1.9878 417.4997 417.8015 0.0453 -1.0000 -1.0000 1319386 1580832818.30 151.5287 59.9962 32.0000 1.9870 1.9882 417.4856 417.7869 0.0453 -1.0000 -1.0000 1319449 1580832818.40 151.5287 59.9962 32.0000 1.9866 1.9878 417.4325 417.7333 0.0452 -1.0000 -1.0000 1319527 1580832818.50 151.5287 59.9962 32.0000 1.9856 1.9867 417.4717 417.7716 0.0451 -1.0000 -1.0000 1319605 1580832818.60 151.5376 59.9962 32.0000 1.9857 1.9868 417.6402 417.9407 0.0452 -1.0000 -1.0000 1319667 1580832818.70 151.5395 59.9962 32.0000 1.9861 1.9873 417.6108 417.9113 0.0452 -1.0000 -1.0000 1319730 1580832818.80 151.5395 59.9962 32.0000 1.9862 1.9874 417.6641 417.9645 0.0450 -1.0000 -1.0000 1319808 1580832818.90 151.5395 59.9962 32.0000 1.9877 1.9889 417.5562 417.8562 0.0452 -1.0000 -1.0000 1319870 1580832819.00 151.5395 59.9962 32.0000 1.9868 1.9880 417.4293 417.7304 0.0452 -1.0000 -1.0000 1319949 1580832819.10 151.5395 59.9962 32.0000 1.9862 1.9874 417.4749 417.7753 0.0451 -1.0000 -1.0000 1320011 1580832819.20 151.5014 59.9962 32.0000 1.9860 1.9872 417.5575 417.8578 0.0451 -1.0000 -1.0000 1320073 1580832819.30 151.5014 59.9962 32.0000 1.9863 1.9875 417.5038 417.8045 0.0451 -1.0000 -1.0000 1320308 1580832819.40 151.5014 59.9962 32.0000 1.9873 1.9885 417.4899 417.7894 0.0450 -1.0000 -1.0000 1320370 1580832819.50 151.5014 59.9962 32.0000 1.9870 1.9881 417.4623 417.7622 0.0451 -1.0000 -1.0000 1320433 1580832819.60 151.5014 59.9962 32.0000 1.9863 1.9875 417.5007 417.8010 0.0451 -1.0000 -1.0000 1320511 1580832819.70 151.5014 59.9962 32.0000 1.9854 1.9866 417.6873 417.9875 0.0451 -1.0000 -1.0000 1320573 1580832819.80 151.4955 59.9967 32.0000 1.9854 1.9866 417.6327 417.9323 0.0450 -1.0000 -1.0000 1320636 1580832819.90 151.4955 59.9967 32.0000 1.9861 1.9873 417.6376 417.9383 0.0451 -1.0000 -1.0000 1320714 1580832820.00 151.4955 59.9967 32.0000 1.9872 1.9884 417.5507 417.8508 0.0451 -1.0000 -1.0000 1320777 1580832820.10 151.4955 59.9967 32.0000 1.9868 1.9880 417.5118 417.8120 0.0451 -1.0000 -1.0000 1320839 1580832820.20 151.4955 59.9967 32.0000 1.9864 1.9876 417.5472 417.8483 0.0452 -1.0000 -1.0000 1320902 1580832820.30 151.4955 59.9967 32.0000 1.9856 1.9868 417.6811 417.9825 0.0454 -1.0000 -1.0000 1321167 1580832820.40 151.5009 59.9967 32.0000 1.9854 1.9866 417.5417 417.8424 0.0451 -1.0000 -1.0000 1321230 1580832820.50 151.5309 59.9967 32.0000 1.9861 1.9873 417.5004 417.7988 0.0450 -1.0000 -1.0000 1321292 1580832820.60 151.5309 59.9967 32.0000 1.9861 1.9873 417.4447 417.7455 0.0452 -1.0000 -1.0000 1321355 1580832820.70 151.5309 59.9967 32.0000 1.9860 1.9872 417.5216 417.8217 0.0451 -1.0000 -1.0000 1321433 1580832820.80 151.5309 59.9967 32.0000 1.9859 1.9871 417.7411 418.0421 0.0452 -1.0000 -1.0000 1321808 1580832820.90 151.5309 59.9967 32.0000 1.9857 1.9869 417.6664 417.9666 0.0451 -1.0000 -1.0000 1321870 1580832821.00 151.5309 59.9967 32.0000 1.9856 1.9868 417.6178 417.9190 0.0453 -1.0000 -1.0000 1321949 1580832821.10 151.5378 59.9967 32.0000 1.9871 1.9882 417.4941 417.7954 0.0453 -1.0000 -1.0000 1322011 1580832821.20 151.5378 59.9967 32.0000 1.9866 1.9878 417.4925 417.7934 0.0451 -1.0000 -1.0000 1322073 1580832821.30 151.5378 59.9967 32.0000 1.9861 1.9873 417.5889 417.8891 0.0451 -1.0000 -1.0000 1322558 1580832821.40 151.5378 59.9967 32.0000 1.9851 1.9862 417.7460 418.0460 0.0450 -1.0000 -1.0000 1322636 1580832821.50 151.5378 59.9967 32.0000 1.9860 1.9872 417.5422 417.8415 0.0450 -1.0000 -1.0000 1322699 1580832821.60 151.5570 59.9967 32.0000 1.9868 1.9879 417.4595 417.7605 0.0453 -1.0000 -1.0000 1322761 1580832821.70 151.5570 59.9967 32.0000 1.9864 1.9876 417.5152 417.8156 0.0452 -1.0000 -1.0000 1322824 1580832821.80 151.5570 59.9967 32.0000 1.9856 1.9868 417.6733 417.9749 0.0452 -1.0000 -1.0000 1322886 1580832821.90 151.5570 59.9967 32.0000 1.9860 1.9871 417.5582 417.8586 0.0451 -1.0000 -1.0000 1323073 1580832822.00 151.5570 59.9967 32.0000 1.9864 1.9875 417.4487 417.7492 0.0452 -1.0000 -1.0000 1323136 1580832822.10 151.5570 59.9967 32.0000 1.9859 1.9871 417.3469 417.6467 0.0450 -1.0000 -1.0000 1323199 1580832822.20 151.6172 59.9967 32.0000 1.9864 1.9876 417.4285 417.7295 0.0453 -1.0000 -1.0000 1323277 1580832822.30 151.6172 59.9967 32.0000 1.9860 1.9871 417.7107 418.0118 0.0452 -1.0000 -1.0000 1323355 1580832822.40 151.6172 59.9967 32.0000 1.9859 1.9871 417.6978 417.9983 0.0452 -1.0000 -1.0000 1323573 1580832822.50 151.6172 59.9967 32.0000 1.9862 1.9874 417.5794 417.8799 0.0452 -1.0000 -1.0000 1323652 1580832822.60 151.6172 59.9967 32.0000 1.9869 1.9881 417.5828 417.8841 0.0452 -1.0000 -1.0000 1323714 1580832822.70 151.5953 59.9967 32.0000 1.9866 1.9877 417.5650 417.8656 0.0452 -1.0000 -1.0000 1323792 1580832822.80 151.5953 59.9967 32.0000 1.9862 1.9873 417.6726 417.9725 0.0450 -1.0000 -1.0000 1323855 1580832822.90 151.5953 59.9967 32.0000 1.9861 1.9872 417.7228 418.0251 0.0454 -1.0000 -1.0000 1324073 1580832823.00 151.5953 59.9967 32.0000 1.9866 1.9878 417.5078 417.8090 0.0453 -1.0000 -1.0000 1324152 1580832823.10 151.5953 59.9967 32.0000 1.9874 1.9886 417.5048 417.8056 0.0451 -1.0000 -1.0000 1324230 1580832823.20 151.5632 59.9967 32.0000 1.9862 1.9874 417.5823 417.8827 0.0451 -1.0000 -1.0000 1324370 1580832823.30 151.4830 59.9967 32.0000 1.9858 1.9870 417.7021 418.0024 0.0451 -1.0000 -1.0000 1324449 1580832823.40 151.4830 59.9967 32.0000 1.9868 1.9880 417.6346 417.9355 0.0452 -1.0000 -1.0000 1324573 1580832823.50 151.4830 59.9967 32.0000 1.9871 1.9883 417.5091 417.8109 0.0453 -1.0000 -1.0000 1324636 1580832823.60 151.4830 59.9967 32.0000 1.9866 1.9878 417.4639 417.7646 0.0453 -1.0000 -1.0000 1324714 1580832823.70 151.4830 59.9967 32.0000 1.9870 1.9882 417.5177 417.8183 0.0451 -1.0000 -1.0000 1324777 1580832823.80 151.4624 59.9967 32.0000 1.9867 1.9879 417.6209 417.9214 0.0452 -1.0000 -1.0000 1324839 1580832823.90 151.4624 59.9967 32.0000 1.9870 1.9882 417.5350 417.8361 0.0452 -1.0000 -1.0000 1325089 1580832824.00 151.4624 59.9967 32.0000 1.9866 1.9878 417.4247 417.7255 0.0452 -1.0000 -1.0000 1325152 1580832824.10 151.4624 59.9967 32.0000 1.9861 1.9873 417.4766 417.7775 0.0452 -1.0000 -1.0000 1325214 1580832824.20 151.4624 59.9967 32.0000 1.9855 1.9867 417.5444 417.8450 0.0452 -1.0000 -1.0000 1325277 1580832824.30 151.4624 59.9967 32.0000 1.9854 1.9866 417.7150 418.0154 0.0451 -1.0000 -1.0000 1325339 1580832824.40 151.5421 59.9967 32.0000 1.9855 1.9867 417.5958 417.8964 0.0452 -1.0000 -1.0000 1325808 1580832824.50 151.5421 59.9967 32.0000 1.9864 1.9876 417.5482 417.8484 0.0452 -1.0000 -1.0000 1325886 1580832824.60 151.5421 59.9967 32.0000 1.9866 1.9878 417.3971 417.6974 0.0451 -1.0000 -1.0000 1325949 1580832824.70 151.5421 59.9967 32.0000 1.9865 1.9877 417.3892 417.6913 0.0453 -1.0000 -1.0000 1326027 1580832824.80 151.5421 59.9967 32.0000 1.9848 1.9860 417.5498 417.8500 0.0451 -1.0000 -1.0000 1326089 1580832824.90 151.5317 59.9969 32.0000 1.9855 1.9867 417.6016 417.9020 0.0452 -1.0000 -1.0000 1326339 1580832825.00 151.5304 59.9970 32.0000 1.9857 1.9869 417.4763 417.7780 0.0454 -1.0000 -1.0000 1326402 1580832825.10 151.5304 59.9970 32.0000 1.9863 1.9875 417.4505 417.7507 0.0451 -1.0000 -1.0000 1326480 1580832825.20 151.5304 59.9970 32.0000 1.9864 1.9875 417.4466 417.7470 0.0453 -1.0000 -1.0000 1326542 1580832825.30 151.5304 59.9970 32.0000 1.9851 1.9862 417.5066 417.8066 0.0451 -1.0000 -1.0000 1326605 1580832825.40 151.5281 59.9970 32.0000 1.9851 1.9863 417.7587 418.0595 0.0451 -1.0000 -1.0000 1326667 1580832825.50 151.5007 59.9970 32.0000 1.9860 1.9872 417.6106 417.9112 0.0452 -1.0000 -1.0000 1326730 1580832825.60 151.5007 59.9970 32.0000 1.9864 1.9875 417.4838 417.7849 0.0452 -1.0000 -1.0000 1326808 1580832825.70 151.5007 59.9970 32.0000 1.9862 1.9874 417.3994 417.6992 0.0451 -1.0000 -1.0000 1326870 1580832825.80 151.5007 59.9970 32.0000 1.9857 1.9869 417.4411 417.7418 0.0452 -1.0000 -1.0000 1326933 1580832825.90 151.5007 59.9970 32.0000 1.9852 1.9864 417.5675 417.8695 0.0454 -1.0000 -1.0000 1327058 1580832826.00 151.4981 59.9970 32.0000 1.9854 1.9866 417.6088 417.9093 0.0450 -1.0000 -1.0000 1327136 1580832826.10 151.4981 59.9970 32.0000 1.9862 1.9874 417.5840 417.8840 0.0451 -1.0000 -1.0000 1327199 1580832826.20 151.4981 59.9970 32.0000 1.9864 1.9876 417.5002 417.8000 0.0451 -1.0000 -1.0000 1327277 1580832826.30 151.4981 59.9970 32.0000 1.9864 1.9876 417.4568 417.7570 0.0452 -1.0000 -1.0000 1327339 1580832826.40 151.4981 59.9970 32.0000 1.9859 1.9871 417.5567 417.8577 0.0453 -1.0000 -1.0000 1327402 1580832826.50 151.4714 59.9970 32.0000 1.9856 1.9868 417.6341 417.9349 0.0452 -1.0000 -1.0000 1327480 1580832826.60 151.4434 59.9970 32.0000 1.9852 1.9864 417.6350 417.9349 0.0450 -1.0000 -1.0000 1327542 1580832826.70 151.4434 59.9970 32.0000 1.9866 1.9877 417.4618 417.7612 0.0450 -1.0000 -1.0000 1327621 1580832826.80 151.4434 59.9970 32.0000 1.9873 1.9885 417.3624 417.6625 0.0452 -1.0000 -1.0000 1327683 1580832826.90 151.4434 59.9970 32.0000 1.9865 1.9877 417.5224 417.8236 0.0452 -1.0000 -1.0000 1327746 1580832827.00 151.4434 59.9970 32.0000 1.9861 1.9873 417.5346 417.8357 0.0452 -1.0000 -1.0000 1327824 1580832827.10 151.4409 59.9970 32.0000 1.9851 1.9863 417.6600 417.9607 0.0452 -1.0000 -1.0000 1327886 1580832827.20 151.4409 59.9970 32.0000 1.9862 1.9874 417.5457 417.8464 0.0452 -1.0000 -1.0000 1327980 1580832827.30 151.4409 59.9970 32.0000 1.9867 1.9879 417.5353 417.8358 0.0451 -1.0000 -1.0000 1328042 1580832827.40 151.4409 59.9970 32.0000 1.9857 1.9869 417.5160 417.8164 0.0452 -1.0000 -1.0000 1328105 1580832827.50 151.4409 59.9970 32.0000 1.9854 1.9866 417.6234 417.9240 0.0451 -1.0000 -1.0000 1328339 1580832827.60 151.5044 59.9970 32.0000 1.9851 1.9863 417.7344 418.0355 0.0452 -1.0000 -1.0000 1328402 1580832827.70 151.5076 59.9970 32.0000 1.9854 1.9866 417.7159 418.0166 0.0451 -1.0000 -1.0000 1328464 1580832827.80 151.5076 59.9970 32.0000 1.9862 1.9874 417.7317 418.0319 0.0451 -1.0000 -1.0000 1328527 1580832827.90 151.5076 59.9970 32.0000 1.9870 1.9882 417.4056 417.7073 0.0453 -1.0000 -1.0000 1328605 1580832828.00 151.5076 59.9970 32.0000 1.9861 1.9873 417.4538 417.7544 0.0452 -1.0000 -1.0000 1329355 1580832828.10 151.5076 59.9970 32.0000 1.9860 1.9872 417.4909 417.7914 0.0452 -1.0000 -1.0000 1329417 1580832828.20 151.5372 59.9970 32.0000 1.9862 1.9874 417.6010 417.9018 0.0452 -1.0000 -1.0000 1329480 1580832828.30 151.5372 59.9970 32.0000 1.9862 1.9874 417.5964 417.8967 0.0451 -1.0000 -1.0000 1329542 1580832828.40 151.5372 59.9970 32.0000 1.9864 1.9876 417.4888 417.7895 0.0452 -1.0000 -1.0000 1329605 1580832828.50 151.5372 59.9970 32.0000 1.9861 1.9873 417.4479 417.7474 0.0450 -1.0000 -1.0000 1329683 1580832828.60 151.5372 59.9970 32.0000 1.9856 1.9867 417.5893 417.8893 0.0451 -1.0000 -1.0000 1329745 1580832828.70 151.5222 59.9970 32.0000 1.9849 1.9860 417.6482 417.9493 0.0453 -1.0000 -1.0000 1329824 1580832828.80 151.5222 59.9970 32.0000 1.9856 1.9868 417.5718 417.8722 0.0451 -1.0000 -1.0000 1329886 1580832828.90 151.5222 59.9970 32.0000 1.9856 1.9868 417.4947 417.7943 0.0450 -1.0000 -1.0000 1329949 1580832829.00 151.5222 59.9970 32.0000 1.9862 1.9874 417.5224 417.8214 0.0450 -1.0000 -1.0000 1330152 1580832829.10 151.5222 59.9970 32.0000 1.9859 1.9870 417.5418 417.8424 0.0452 -1.0000 -1.0000 1330214 1580832829.20 151.4998 59.9970 32.0000 1.9850 1.9862 417.6265 417.9265 0.0450 -1.0000 -1.0000 1330277 1580832829.30 151.4282 59.9970 32.0000 1.9858 1.9870 417.5280 417.8271 0.0450 -1.0000 -1.0000 1330355 1580832829.40 151.4282 59.9970 32.0000 1.9861 1.9872 417.5274 417.8268 0.0450 -1.0000 -1.0000 1330417 1580832829.50 151.4282 59.9970 32.0000 1.9848 1.9860 417.6390 417.9387 0.0451 -1.0000 -1.0000 1330605 1580832829.60 151.4282 59.9970 32.0000 1.9854 1.9866 417.6911 417.9907 0.0449 -1.0000 -1.0000 1330683 1580832829.70 151.4282 59.9970 32.0000 1.9864 1.9876 417.5866 417.8872 0.0451 -1.0000 -1.0000 1330745 1580832829.80 151.4341 59.9963 32.0000 1.9870 1.9881 417.4402 417.7397 0.0450 -1.0000 -1.0000 1330808 1580832829.90 151.4341 59.9963 32.0000 1.9864 1.9876 417.3969 417.6967 0.0451 -1.0000 -1.0000 1330886 1580832830.00 151.4341 59.9963 32.0000 1.9863 1.9875 417.5217 417.8220 0.0451 -1.0000 -1.0000 1331105 1580832830.10 151.4341 59.9963 32.0000 1.9860 1.9872 417.5749 417.8756 0.0452 -1.0000 -1.0000 1331167 1580832830.20 151.4341 59.9963 32.0000 1.9867 1.9878 417.5667 417.8669 0.0451 -1.0000 -1.0000 1331245 1580832830.30 151.4341 59.9963 32.0000 1.9867 1.9878 417.4396 417.7400 0.0452 -1.0000 -1.0000 1331308 1580832830.40 151.4341 59.9963 32.0000 1.9867 1.9878 417.3789 417.6791 0.0451 -1.0000 -1.0000 1331370 1580832830.50 151.4341 59.9963 32.0000 1.9860 1.9872 417.5393 417.8397 0.0452 -1.0000 -1.0000 1331667 1580832830.60 151.4183 59.9963 32.0000 1.9858 1.9870 417.6487 417.9479 0.0450 -1.0000 -1.0000 1331730 1580832830.70 151.4183 59.9963 32.0000 1.9859 1.9870 417.6806 417.9806 0.0451 -1.0000 -1.0000 1331808 1580832830.80 151.4183 59.9963 32.0000 1.9856 1.9868 417.5937 417.8944 0.0452 -1.0000 -1.0000 1331870 1580832830.90 151.4183 59.9963 32.0000 1.9867 1.9879 417.4424 417.7426 0.0451 -1.0000 -1.0000 1331917 1580832831.00 151.4183 59.9963 32.0000 1.9857 1.9869 417.4394 417.7393 0.0451 -1.0000 -1.0000 1331996 1580832831.10 151.4848 59.9963 32.0000 1.9858 1.9870 417.4757 417.7750 0.0450 -1.0000 -1.0000 1332058 1580832831.20 151.5376 59.9963 32.0000 1.9853 1.9865 417.6487 417.9494 0.0452 -1.0000 -1.0000 1332121 1580832831.30 151.5376 59.9963 32.0000 1.9859 1.9870 417.7317 418.0326 0.0452 -1.0000 -1.0000 1332199 1580832831.40 151.5376 59.9963 32.0000 1.9858 1.9870 417.5788 417.8798 0.0452 -1.0000 -1.0000 1332261 1580832831.50 151.5376 59.9963 32.0000 1.9863 1.9875 417.5193 417.8198 0.0451 -1.0000 -1.0000 1332324 1580832831.60 151.5376 59.9963 32.0000 1.9861 1.9873 417.5201 417.8204 0.0452 -1.0000 -1.0000 1332949 1580832831.70 151.5258 59.9963 32.0000 1.9854 1.9866 417.7072 418.0080 0.0452 -1.0000 -1.0000 1333011 1580832831.80 151.5258 59.9963 32.0000 1.9850 1.9861 417.7000 418.0002 0.0451 -1.0000 -1.0000 1333073 1580832831.90 151.5258 59.9963 32.0000 1.9854 1.9865 417.6473 417.9483 0.0452 -1.0000 -1.0000 1333136 1580832832.00 151.5258 59.9963 32.0000 1.9862 1.9873 417.5273 417.8275 0.0451 -1.0000 -1.0000 1333199 1580832832.10 151.5258 59.9963 32.0000 1.9865 1.9877 417.4176 417.7175 0.0451 -1.0000 -1.0000 1333261 1580832832.20 151.5300 59.9963 32.0000 1.9861 1.9873 417.5068 417.8072 0.0452 -1.0000 -1.0000 1333339 1580832832.30 151.5300 59.9963 32.0000 1.9860 1.9872 417.6357 417.9361 0.0452 -1.0000 -1.0000 1333402 1580832832.40 151.5300 59.9963 32.0000 1.9863 1.9875 417.5835 417.8841 0.0451 -1.0000 -1.0000 1333464 1580832832.50 151.5300 59.9963 32.0000 1.9868 1.9880 417.5811 417.8814 0.0452 -1.0000 -1.0000 1333542 1580832832.60 151.5300 59.9963 32.0000 1.9872 1.9884 417.4675 417.7693 0.0453 -1.0000 -1.0000 1333605 1580832832.70 151.5177 59.9963 32.0000 1.9863 1.9875 417.5629 417.8640 0.0453 -1.0000 -1.0000 1333667 1580832832.80 151.4250 59.9963 32.0000 1.9860 1.9872 417.7095 418.0110 0.0453 -1.0000 -1.0000 1333730 1580832832.90 151.4250 59.9963 32.0000 1.9858 1.9869 417.5821 417.8801 0.0449 -1.0000 -1.0000 1333792 1580832833.00 151.4250 59.9963 32.0000 1.9854 1.9866 417.5222 417.8231 0.0451 -1.0000 -1.0000 1333886 1580832833.10 151.4250 59.9963 32.0000 1.9868 1.9880 417.4919 417.7919 0.0451 -1.0000 -1.0000 1334105 1580832833.20 151.4250 59.9963 32.0000 1.9867 1.9879 417.4886 417.7888 0.0451 -1.0000 -1.0000 1334167 1580832833.30 151.4578 59.9963 32.0000 1.9862 1.9873 417.5675 417.8686 0.0453 -1.0000 -1.0000 1334246 1580832833.40 151.4578 59.9963 32.0000 1.9861 1.9873 417.5894 417.8905 0.0452 -1.0000 -1.0000 1334308 1580832833.50 151.4578 59.9963 32.0000 1.9868 1.9880 417.4749 417.7751 0.0452 -1.0000 -1.0000 1334370 1580832833.60 151.4578 59.9963 32.0000 1.9879 1.9891 417.4793 417.7806 0.0452 -1.0000 -1.0000 1335339 1580832833.70 151.4578 59.9963 32.0000 1.9865 1.9877 417.4045 417.7050 0.0452 -1.0000 -1.0000 1335402 1580832833.80 151.4738 59.9963 32.0000 1.9862 1.9873 417.5095 417.8094 0.0451 -1.0000 -1.0000 1335464 1580832833.90 151.5050 59.9963 32.0000 1.9863 1.9875 417.6151 417.9161 0.0452 -1.0000 -1.0000 1335527 1580832834.00 151.5050 59.9963 32.0000 1.9863 1.9875 417.5620 417.8633 0.0453 -1.0000 -1.0000 1335589 1580832834.10 151.5050 59.9963 32.0000 1.9866 1.9878 417.5545 417.8550 0.0451 -1.0000 -1.0000 1335667 1580832834.20 151.5050 59.9963 32.0000 1.9857 1.9869 417.4667 417.7665 0.0450 -1.0000 -1.0000 1335746 1580832834.30 151.5050 59.9963 32.0000 1.9858 1.9870 417.5876 417.8881 0.0452 -1.0000 -1.0000 1335808 1580832834.40 151.5019 59.9963 32.0000 1.9858 1.9870 417.7130 418.0132 0.0450 -1.0000 -1.0000 1335870 1580832834.50 151.4897 59.9963 32.0000 1.9860 1.9872 417.5808 417.8801 0.0450 -1.0000 -1.0000 1335949 1580832834.60 151.4897 59.9963 32.0000 1.9869 1.9881 417.4544 417.7557 0.0454 -1.0000 -1.0000 1336011 1580832834.70 151.4897 59.9963 32.0000 1.9868 1.9879 417.4082 417.7080 0.0451 -1.0000 -1.0000 1336105 1580832834.80 151.4897 59.9963 32.0000 1.9852 1.9864 417.5331 417.8335 0.0452 -1.0000 -1.0000 1336167 1580832834.90 151.4897 59.9963 32.0000 1.9854 1.9866 417.6025 417.9023 0.0451 -1.0000 -1.0000 1336230 1580832835.00 151.5010 59.9963 32.0000 1.9856 1.9868 417.4382 417.7399 0.0453 -1.0000 -1.0000 1336308 1580832835.10 151.5010 59.9963 32.0000 1.9864 1.9875 417.4501 417.7505 0.0452 -1.0000 -1.0000 1336386 1580832835.20 151.5010 59.9963 32.0000 1.9874 1.9886 417.4201 417.7209 0.0452 -1.0000 -1.0000 1336433 1580832835.30 151.4772 59.9963 32.0000 1.9864 1.9876 417.6563 417.9561 0.0451 -1.0000 -1.0000 1336511 1580832835.40 151.4619 59.9963 32.0000 1.9854 1.9866 417.6614 417.9620 0.0452 -1.0000 -1.0000 1336573 1580832835.50 151.4619 59.9963 32.0000 1.9851 1.9863 417.6665 417.9671 0.0451 -1.0000 -1.0000 1336636 1580832835.60 151.4619 59.9963 32.0000 1.9857 1.9868 417.5660 417.8668 0.0452 -1.0000 -1.0000 1336714 1580832835.70 151.4619 59.9963 32.0000 1.9864 1.9875 417.5035 417.8040 0.0451 -1.0000 -1.0000 1336964 1580832835.80 151.4619 59.9963 32.0000 1.9862 1.9874 417.4958 417.7961 0.0451 -1.0000 -1.0000 1337027 1580832835.90 151.4619 59.9963 32.0000 1.9868 1.9879 417.5280 417.8288 0.0453 -1.0000 -1.0000 1337105 1580832836.00 151.4619 59.9963 32.0000 1.9858 1.9870 417.5483 417.8491 0.0452 -1.0000 -1.0000 1337152 1580832836.10 151.4619 59.9963 32.0000 1.9864 1.9876 417.5788 417.8797 0.0452 -1.0000 -1.0000 1337230 1580832836.20 151.4608 59.9963 32.0000 1.9863 1.9875 417.5298 417.8302 0.0452 -1.0000 -1.0000 1337621 1580832836.30 151.4608 59.9963 32.0000 1.9870 1.9882 417.4417 417.7423 0.0452 -1.0000 -1.0000 1337667 1580832836.40 151.4608 59.9963 32.0000 1.9862 1.9873 417.4711 417.7710 0.0451 -1.0000 -1.0000 1337746 1580832836.50 151.4608 59.9963 32.0000 1.9852 1.9864 417.6113 417.9116 0.0451 -1.0000 -1.0000 1337808 1580832836.60 151.4608 59.9963 32.0000 1.9864 1.9875 417.7299 418.0307 0.0452 -1.0000 -1.0000 1337886 1580832836.70 151.4608 59.9963 32.0000 1.9868 1.9879 417.6231 417.9244 0.0452 -1.0000 -1.0000 1338105 1580832836.80 151.5424 59.9963 32.0000 1.9863 1.9875 417.5037 417.8045 0.0452 -1.0000 -1.0000 1338167 1580832836.90 151.5424 59.9963 32.0000 1.9870 1.9881 417.3807 417.6807 0.0451 -1.0000 -1.0000 1338230 1580832837.00 151.5424 59.9963 32.0000 1.9867 1.9879 417.5601 417.8606 0.0452 -1.0000 -1.0000 1338292 1580832837.10 151.5424 59.9963 32.0000 1.9856 1.9868 417.6119 417.9129 0.0452 -1.0000 -1.0000 1338355 1580832837.20 151.5424 59.9963 32.0000 1.9863 1.9874 417.5368 417.8370 0.0451 -1.0000 -1.0000 1338417 1580832837.30 151.5083 59.9963 32.0000 1.9871 1.9883 417.4758 417.7761 0.0451 -1.0000 -1.0000 1338495 1580832837.40 151.4962 59.9963 32.0000 1.9867 1.9879 417.4843 417.7838 0.0451 -1.0000 -1.0000 1338558 1580832837.50 151.4962 59.9963 32.0000 1.9857 1.9869 417.5982 417.8987 0.0452 -1.0000 -1.0000 1338620 1580832837.60 151.4962 59.9963 32.0000 1.9856 1.9867 417.6793 417.9803 0.0452 -1.0000 -1.0000 1338699 1580832837.70 151.4962 59.9963 32.0000 1.9863 1.9875 417.6720 417.9732 0.0453 -1.0000 -1.0000 1338761 1580832837.80 151.4962 59.9963 32.0000 1.9863 1.9875 417.5163 417.8171 0.0452 -1.0000 -1.0000 1338824 1580832837.90 151.5451 59.9963 32.0000 1.9860 1.9872 417.5240 417.8253 0.0452 -1.0000 -1.0000 1338949 1580832838.00 151.5451 59.9963 32.0000 1.9849 1.9861 417.5872 417.8876 0.0451 -1.0000 -1.0000 1339011 1580832838.10 151.5451 59.9963 32.0000 1.9852 1.9864 417.6842 417.9840 0.0450 -1.0000 -1.0000 1339089 1580832838.20 151.5451 59.9963 32.0000 1.9858 1.9869 417.6228 417.9230 0.0451 -1.0000 -1.0000 1339152 1580832838.30 151.5451 59.9963 32.0000 1.9860 1.9872 417.5332 417.8336 0.0452 -1.0000 -1.0000 1339214 1580832838.40 151.5069 59.9963 32.0000 1.9861 1.9873 417.6165 417.9176 0.0453 -1.0000 -1.0000 1339277 1580832838.50 151.5000 59.9963 32.0000 1.9859 1.9870 417.7041 418.0048 0.0452 -1.0000 -1.0000 1339355 1580832838.60 151.5000 59.9963 32.0000 1.9857 1.9869 417.6590 417.9603 0.0453 -1.0000 -1.0000 1339417 1580832838.70 151.5000 59.9963 32.0000 1.9866 1.9878 417.4959 417.7974 0.0453 -1.0000 -1.0000 1339480 1580832838.80 151.5000 59.9963 32.0000 1.9864 1.9875 417.3727 417.6726 0.0451 -1.0000 -1.0000 1339917 1580832838.90 151.5000 59.9963 32.0000 1.9858 1.9870 417.6083 417.9095 0.0453 -1.0000 -1.0000 1339980 1580832839.00 151.4867 59.9963 32.0000 1.9850 1.9862 417.6946 417.9956 0.0452 -1.0000 -1.0000 1340042 1580832839.10 151.4867 59.9963 32.0000 1.9858 1.9870 417.6613 417.9630 0.0453 -1.0000 -1.0000 1340105 1580832839.20 151.4867 59.9963 32.0000 1.9864 1.9876 417.4609 417.7614 0.0452 -1.0000 -1.0000 1340167 1580832839.30 151.4867 59.9963 32.0000 1.9869 1.9881 417.5181 417.8189 0.0452 -1.0000 -1.0000 1340417 1580832839.40 151.4867 59.9963 32.0000 1.9860 1.9871 417.6237 417.9234 0.0450 -1.0000 -1.0000 1340480 1580832839.50 151.4826 59.9963 32.0000 1.9861 1.9873 417.7141 418.0147 0.0452 -1.0000 -1.0000 1340542 1580832839.60 151.4334 59.9963 32.0000 1.9864 1.9876 417.5571 417.8587 0.0453 -1.0000 -1.0000 1340605 1580832839.70 151.4334 59.9963 32.0000 1.9862 1.9874 417.4561 417.7566 0.0451 -1.0000 -1.0000 1340667 1580832839.80 151.4334 59.9963 32.0000 1.9862 1.9874 417.5902 417.8908 0.0452 -1.0000 -1.0000 1340917 1580832839.90 151.4334 59.9963 32.0000 1.9863 1.9874 417.6941 417.9947 0.0451 -1.0000 -1.0000 1340980 1580832840.00 151.4334 59.9963 32.0000 1.9863 1.9875 417.6891 417.9898 0.0452 -1.0000 -1.0000 1341042 1580832840.10 151.5028 59.9957 32.0000 1.9868 1.9880 417.5445 417.8454 0.0452 -1.0000 -1.0000 1341120 1580832840.20 151.5028 59.9957 32.0000 1.9866 1.9878 417.4593 417.7599 0.0452 -1.0000 -1.0000 1341183 1580832840.30 151.5028 59.9957 32.0000 1.9855 1.9867 417.6093 417.9102 0.0452 -1.0000 -1.0000 1342136 1580832840.40 151.5028 59.9957 32.0000 1.9854 1.9866 417.6667 417.9673 0.0451 -1.0000 -1.0000 1342199 1580832840.50 151.5028 59.9957 32.0000 1.9854 1.9865 417.6630 417.9627 0.0450 -1.0000 -1.0000 1342261 1580832840.60 151.5028 59.9957 32.0000 1.9864 1.9876 417.4308 417.7313 0.0452 -1.0000 -1.0000 1342339 1580832840.70 151.5637 59.9957 32.0000 1.9862 1.9874 417.3619 417.6629 0.0452 -1.0000 -1.0000 1342417 1580832840.80 151.5637 59.9957 32.0000 1.9860 1.9871 417.4578 417.7572 0.0450 -1.0000 -1.0000 1342480 1580832840.90 151.5637 59.9957 32.0000 1.9856 1.9868 417.5924 417.8933 0.0453 -1.0000 -1.0000 1342542 1580832841.00 151.5637 59.9957 32.0000 1.9864 1.9876 417.6824 417.9831 0.0452 -1.0000 -1.0000 1342620 1580832841.10 151.5637 59.9957 32.0000 1.9863 1.9874 417.6177 417.9187 0.0453 -1.0000 -1.0000 1342683 1580832841.20 151.5637 59.9957 32.0000 1.9864 1.9875 417.4341 417.7354 0.0452 -1.0000 -1.0000 1342745 1580832841.30 151.5146 59.9957 32.0000 1.9855 1.9867 417.4706 417.7701 0.0451 -1.0000 -1.0000 1342808 1580832841.40 151.5146 59.9957 32.0000 1.9857 1.9869 417.5094 417.8103 0.0453 -1.0000 -1.0000 1342886 1580832841.50 151.5146 59.9957 32.0000 1.9858 1.9870 417.6405 417.9411 0.0451 -1.0000 -1.0000 1342949 1580832841.60 151.5146 59.9957 32.0000 1.9858 1.9870 417.6475 417.9481 0.0452 -1.0000 -1.0000 1343011 1580832841.70 151.5146 59.9957 32.0000 1.9859 1.9871 417.4685 417.7690 0.0451 -1.0000 -1.0000 1343073 1580832841.80 151.5146 59.9957 32.0000 1.9863 1.9875 417.5208 417.8214 0.0452 -1.0000 -1.0000 1343136 1580832841.90 151.4880 59.9957 32.0000 1.9849 1.9861 417.5145 417.8144 0.0451 -1.0000 -1.0000 1343214 1580832842.00 151.4880 59.9957 32.0000 1.9859 1.9871 417.5885 417.8894 0.0452 -1.0000 -1.0000 1343277 1580832842.10 151.4881 59.9957 32.0000 1.9862 1.9873 417.5423 417.8437 0.0453 -1.0000 -1.0000 1343339 1580832842.20 151.4271 59.9957 32.0000 1.9867 1.9879 417.5084 417.8091 0.0452 -1.0000 -1.0000 1343417 1580832842.30 151.4271 59.9957 32.0000 1.9869 1.9881 417.4680 417.7689 0.0452 -1.0000 -1.0000 1343480 1580832842.40 151.4271 59.9957 32.0000 1.9866 1.9877 417.4611 417.7626 0.0453 -1.0000 -1.0000 1343542 1580832842.50 151.4271 59.9957 32.0000 1.9859 1.9870 417.6584 417.9594 0.0453 -1.0000 -1.0000 1343605 1580832842.60 151.4271 59.9957 32.0000 1.9854 1.9866 417.6977 417.9991 0.0453 -1.0000 -1.0000 1343667 1580832842.70 151.4271 59.9957 32.0000 1.9857 1.9869 417.6847 417.9860 0.0453 -1.0000 -1.0000 1343746 1580832842.80 151.4271 59.9957 32.0000 1.9864 1.9876 417.6331 417.9348 0.0452 -1.0000 -1.0000 1343808 1580832842.90 151.4271 59.9957 32.0000 1.9866 1.9878 417.4605 417.7612 0.0452 -1.0000 -1.0000 1343917 1580832843.00 151.4902 59.9957 32.0000 1.9862 1.9874 417.4713 417.7711 0.0450 -1.0000 -1.0000 1343996 1580832843.10 151.4902 59.9957 32.0000 1.9868 1.9880 417.5452 417.8448 0.0450 -1.0000 -1.0000 1344058 1580832843.20 151.4902 59.9957 32.0000 1.9861 1.9873 417.6633 417.9645 0.0453 -1.0000 -1.0000 1344121 1580832843.30 151.4902 59.9957 32.0000 1.9858 1.9870 417.6304 417.9309 0.0451 -1.0000 -1.0000 1344183 1580832843.40 151.4902 59.9957 32.0000 1.9872 1.9884 417.6066 417.9072 0.0452 -1.0000 -1.0000 1344246 1580832843.50 151.5517 59.9957 32.0000 1.9867 1.9879 417.4360 417.7366 0.0452 -1.0000 -1.0000 1344308 1580832843.60 151.5517 59.9957 32.0000 1.9860 1.9872 417.5567 417.8573 0.0452 -1.0000 -1.0000 1344402 1580832843.70 151.5517 59.9957 32.0000 1.9855 1.9867 417.6437 417.9446 0.0452 -1.0000 -1.0000 1344464 1580832843.80 151.5517 59.9957 32.0000 1.9860 1.9871 417.8201 418.1206 0.0451 -1.0000 -1.0000 1344527 1580832843.90 151.5517 59.9957 32.0000 1.9863 1.9875 417.6096 417.9097 0.0452 -1.0000 -1.0000 1344886 1580832844.00 151.5536 59.9957 32.0000 1.9861 1.9873 417.5190 417.8197 0.0451 -1.0000 -1.0000 1344949 1580832844.10 151.5715 59.9957 32.0000 1.9851 1.9863 417.6226 417.9235 0.0452 -1.0000 -1.0000 1345011 1580832844.20 151.5715 59.9957 32.0000 1.9854 1.9866 417.6141 417.9147 0.0452 -1.0000 -1.0000 1345073 1580832844.30 151.5715 59.9957 32.0000 1.9865 1.9877 417.5277 417.8279 0.0450 -1.0000 -1.0000 1345152 1580832844.40 151.5715 59.9957 32.0000 1.9876 1.9887 417.3666 417.6668 0.0452 -1.0000 -1.0000 1345214 1580832844.50 151.5715 59.9957 32.0000 1.9863 1.9875 417.4550 417.7549 0.0451 -1.0000 -1.0000 1345402 1580832844.60 151.5863 59.9956 32.0000 1.9858 1.9870 417.5735 417.8730 0.0450 -1.0000 -1.0000 1345464 1580832844.70 151.5863 59.9956 32.0000 1.9850 1.9861 417.6939 417.9946 0.0452 -1.0000 -1.0000 1345527 1580832844.80 151.5863 59.9956 32.0000 1.9861 1.9872 417.5375 417.8390 0.0452 -1.0000 -1.0000 1345589 1580832844.90 151.5863 59.9956 32.0000 1.9868 1.9880 417.5139 417.8142 0.0451 -1.0000 -1.0000 1345667 1580832845.00 151.5863 59.9956 32.0000 1.9867 1.9879 417.4732 417.7743 0.0453 -1.0000 -1.0000 1345902 1580832845.10 151.6153 59.9956 32.0000 1.9865 1.9877 417.6723 417.9736 0.0452 -1.0000 -1.0000 1345964 1580832845.20 151.6323 59.9956 32.0000 1.9864 1.9875 417.7650 418.0662 0.0453 -1.0000 -1.0000 1346027 1580832845.30 151.6323 59.9956 32.0000 1.9872 1.9884 417.6520 417.9522 0.0451 -1.0000 -1.0000 1346089 1580832845.40 151.6323 59.9956 32.0000 1.9876 1.9888 417.4626 417.7638 0.0452 -1.0000 -1.0000 1346167 1580832845.50 151.6323 59.9956 32.0000 1.9875 1.9887 417.5160 417.8168 0.0453 -1.0000 -1.0000 1346386 1580832845.60 151.6323 59.9956 32.0000 1.9865 1.9877 417.5730 417.8733 0.0451 -1.0000 -1.0000 1346464 1580832845.70 151.6206 59.9956 32.0000 1.9860 1.9871 417.6660 417.9665 0.0452 -1.0000 -1.0000 1346527 1580832845.80 151.6206 59.9956 32.0000 1.9871 1.9883 417.6151 417.9163 0.0453 -1.0000 -1.0000 1346589 1580832845.90 151.6206 59.9956 32.0000 1.9880 1.9892 417.5245 417.8247 0.0451 -1.0000 -1.0000 1346667 1580832846.00 151.6206 59.9956 32.0000 1.9875 1.9887 417.4557 417.7564 0.0452 -1.0000 -1.0000 1346886 1580832846.10 151.6206 59.9956 32.0000 1.9872 1.9884 417.5040 417.8048 0.0452 -1.0000 -1.0000 1346949 1580832846.20 151.5923 59.9956 32.0000 1.9872 1.9884 417.6381 417.9389 0.0452 -1.0000 -1.0000 1347027 1580832846.30 151.5854 59.9956 32.0000 1.9871 1.9883 417.6706 417.9713 0.0452 -1.0000 -1.0000 1347089 1580832846.40 151.5854 59.9956 32.0000 1.9868 1.9880 417.4727 417.7727 0.0450 -1.0000 -1.0000 1347152 1580832846.50 151.5854 59.9956 32.0000 1.9872 1.9883 417.4258 417.7255 0.0451 -1.0000 -1.0000 1347386 1580832846.60 151.5854 59.9956 32.0000 1.9867 1.9879 417.5432 417.8432 0.0450 -1.0000 -1.0000 1347449 1580832846.70 151.5882 59.9956 32.0000 1.9867 1.9878 417.6139 417.9133 0.0450 -1.0000 -1.0000 1347527 1580832846.80 151.6179 59.9956 32.0000 1.9866 1.9877 417.7607 418.0615 0.0452 -1.0000 -1.0000 1347589 1580832846.90 151.6179 59.9956 32.0000 1.9862 1.9874 417.5739 417.8743 0.0452 -1.0000 -1.0000 1347652 1580832847.00 151.6179 59.9956 32.0000 1.9871 1.9883 417.3979 417.6980 0.0451 -1.0000 -1.0000 1348464 1580832847.10 151.6179 59.9956 32.0000 1.9870 1.9882 417.3525 417.6528 0.0451 -1.0000 -1.0000 1348542 1580832847.20 151.6179 59.9956 32.0000 1.9867 1.9879 417.4762 417.7767 0.0452 -1.0000 -1.0000 1348605 1580832847.30 151.5756 59.9956 32.0000 1.9862 1.9874 417.5643 417.8655 0.0453 -1.0000 -1.0000 1348714 1580832847.40 151.5756 59.9956 32.0000 1.9866 1.9877 417.5092 417.8099 0.0452 -1.0000 -1.0000 1348777 1580832847.50 151.5756 59.9956 32.0000 1.9862 1.9874 417.4587 417.7600 0.0453 -1.0000 -1.0000 1348839 1580832847.60 151.5756 59.9956 32.0000 1.9870 1.9882 417.5030 417.8034 0.0451 -1.0000 -1.0000 1348902 1580832847.70 151.5756 59.9956 32.0000 1.9860 1.9872 417.4819 417.7818 0.0451 -1.0000 -1.0000 1348964 1580832847.80 151.5447 59.9956 32.0000 1.9853 1.9865 417.6959 417.9973 0.0453 -1.0000 -1.0000 1349027 1580832847.90 151.4913 59.9956 32.0000 1.9858 1.9870 417.7255 418.0262 0.0452 -1.0000 -1.0000 1349105 1580832848.00 151.4913 59.9956 32.0000 1.9871 1.9883 417.5204 417.8214 0.0451 -1.0000 -1.0000 1349167 1580832848.10 151.4913 59.9956 32.0000 1.9866 1.9878 417.4389 417.7385 0.0451 -1.0000 -1.0000 1349355 1580832848.20 151.4913 59.9956 32.0000 1.9862 1.9874 417.5646 417.8651 0.0452 -1.0000 -1.0000 1349417 1580832848.30 151.4913 59.9956 32.0000 1.9856 1.9868 417.5986 417.8994 0.0452 -1.0000 -1.0000 1349480 1580832848.40 151.4562 59.9956 32.0000 1.9860 1.9872 417.6020 417.9028 0.0451 -1.0000 -1.0000 1349542 1580832848.50 151.4562 59.9956 32.0000 1.9866 1.9877 417.4810 417.7821 0.0453 -1.0000 -1.0000 1349621 1580832848.60 151.4562 59.9956 32.0000 1.9868 1.9880 417.4637 417.7641 0.0451 -1.0000 -1.0000 1349683 1580832848.70 151.4562 59.9956 32.0000 1.9861 1.9872 417.5051 417.8050 0.0451 -1.0000 -1.0000 1349761 1580832848.80 151.4562 59.9956 32.0000 1.9862 1.9874 417.6148 417.9156 0.0452 -1.0000 -1.0000 1349824 1580832848.90 151.4562 59.9956 32.0000 1.9857 1.9869 417.6556 417.9561 0.0452 -1.0000 -1.0000 1349886 1580832849.00 151.4905 59.9956 32.0000 1.9867 1.9879 417.5160 417.8170 0.0453 -1.0000 -1.0000 1349949 1580832849.10 151.4960 59.9956 32.0000 1.9868 1.9879 417.3812 417.6820 0.0452 -1.0000 -1.0000 1350011 1580832849.20 151.4960 59.9956 32.0000 1.9859 1.9871 417.6223 417.9230 0.0452 -1.0000 -1.0000 1350073 1580832849.30 151.4960 59.9956 32.0000 1.9863 1.9875 417.6479 417.9483 0.0451 -1.0000 -1.0000 1350152 1580832849.40 151.4960 59.9956 32.0000 1.9865 1.9876 417.6616 417.9619 0.0451 -1.0000 -1.0000 1350214 1580832849.50 151.4960 59.9956 32.0000 1.9863 1.9875 417.5465 417.8474 0.0452 -1.0000 -1.0000 1350277 1580832849.60 151.4960 59.9956 32.0000 1.9866 1.9878 417.4383 417.7386 0.0451 -1.0000 -1.0000 1350386 1580832849.70 151.5808 59.9959 32.0000 1.9858 1.9870 417.5721 417.8719 0.0451 -1.0000 -1.0000 1350449 1580832849.80 151.5808 59.9959 32.0000 1.9855 1.9866 417.6598 417.9592 0.0450 -1.0000 -1.0000 1350511 1580832849.90 151.5808 59.9959 32.0000 1.9865 1.9877 417.5914 417.8913 0.0451 -1.0000 -1.0000 1350589 1580832850.00 151.5808 59.9959 32.0000 1.9866 1.9877 417.4444 417.7445 0.0451 -1.0000 -1.0000 1350652 1580832850.10 151.5808 59.9959 32.0000 1.9864 1.9876 417.4250 417.7259 0.0452 -1.0000 -1.0000 1351136 1580832850.20 151.5808 59.9959 32.0000 1.9864 1.9876 417.5351 417.8361 0.0453 -1.0000 -1.0000 1351199 1580832850.30 151.5808 59.9959 32.0000 1.9862 1.9874 417.6514 417.9529 0.0453 -1.0000 -1.0000 1351261 1580832850.40 151.5347 59.9959 32.0000 1.9854 1.9866 417.6033 417.9042 0.0452 -1.0000 -1.0000 1351324 1580832850.50 151.5347 59.9959 32.0000 1.9859 1.9870 417.5274 417.8282 0.0452 -1.0000 -1.0000 1351402 1580832850.60 151.5347 59.9959 32.0000 1.9864 1.9876 417.4540 417.7554 0.0453 -1.0000 -1.0000 1351464 1580832850.70 151.5347 59.9959 32.0000 1.9862 1.9874 417.6327 417.9338 0.0453 -1.0000 -1.0000 1351652 1580832850.80 151.5347 59.9959 32.0000 1.9860 1.9871 417.6909 417.9918 0.0452 -1.0000 -1.0000 1351714 1580832850.90 151.4771 59.9959 32.0000 1.9865 1.9877 417.5318 417.8316 0.0450 -1.0000 -1.0000 1351777 1580832851.00 151.4771 59.9959 32.0000 1.9864 1.9876 417.4182 417.7198 0.0453 -1.0000 -1.0000 1351855 1580832851.10 151.4771 59.9959 32.0000 1.9876 1.9888 417.3981 417.6983 0.0451 -1.0000 -1.0000 1351917 1580832851.20 151.4771 59.9959 32.0000 1.9864 1.9876 417.5156 417.8155 0.0451 -1.0000 -1.0000 1352152 1580832851.30 151.4771 59.9959 32.0000 1.9860 1.9872 417.7129 418.0137 0.0452 -1.0000 -1.0000 1352230 1580832851.40 151.4837 59.9959 32.0000 1.9863 1.9875 417.7089 418.0105 0.0453 -1.0000 -1.0000 1352292 1580832851.50 151.4996 59.9959 32.0000 1.9864 1.9876 417.5644 417.8647 0.0451 -1.0000 -1.0000 1352355 1580832851.60 151.4996 59.9959 32.0000 1.9869 1.9880 417.6239 417.9241 0.0451 -1.0000 -1.0000 1352417 1580832851.70 151.4996 59.9959 32.0000 1.9867 1.9878 417.6802 417.9803 0.0452 -1.0000 -1.0000 1352605 1580832851.80 151.4996 59.9959 32.0000 1.9863 1.9875 417.7133 418.0138 0.0451 -1.0000 -1.0000 1352667 1580832851.90 151.4996 59.9959 32.0000 1.9871 1.9882 417.5249 417.8251 0.0451 -1.0000 -1.0000 1352745 1580832852.00 151.5075 59.9959 32.0000 1.9867 1.9879 417.3884 417.6882 0.0450 -1.0000 -1.0000 1352808 1580832852.10 151.5075 59.9959 32.0000 1.9863 1.9875 417.5212 417.8211 0.0451 -1.0000 -1.0000 1352870 1580832852.20 151.5075 59.9959 32.0000 1.9862 1.9874 417.7238 418.0236 0.0450 -1.0000 -1.0000 1353167 1580832852.30 151.5075 59.9959 32.0000 1.9857 1.9869 417.7647 418.0651 0.0452 -1.0000 -1.0000 1353230 1580832852.40 151.5075 59.9959 32.0000 1.9859 1.9870 417.6358 417.9361 0.0451 -1.0000 -1.0000 1353292 1580832852.50 151.5096 59.9959 32.0000 1.9863 1.9874 417.6048 417.9050 0.0451 -1.0000 -1.0000 1353355 1580832852.60 151.5440 59.9959 32.0000 1.9869 1.9881 417.4862 417.7857 0.0450 -1.0000 -1.0000 1353417 1580832852.70 151.5440 59.9959 32.0000 1.9865 1.9876 417.4976 417.7963 0.0449 -1.0000 -1.0000 1353621 1580832852.80 151.5440 59.9959 32.0000 1.9865 1.9877 417.6486 417.9492 0.0452 -1.0000 -1.0000 1353683 1580832852.90 151.5440 59.9959 32.0000 1.9854 1.9866 417.6119 417.9122 0.0451 -1.0000 -1.0000 1353746 1580832853.00 151.5440 59.9959 32.0000 1.9863 1.9875 417.4698 417.7688 0.0449 -1.0000 -1.0000 1353808 1580832853.10 151.5138 59.9959 32.0000 1.9871 1.9882 417.4191 417.7193 0.0451 -1.0000 -1.0000 1353870 1580832853.20 151.4989 59.9959 32.0000 1.9853 1.9864 417.4384 417.7381 0.0450 -1.0000 -1.0000 1354636 1580832853.30 151.4989 59.9959 32.0000 1.9851 1.9863 417.6538 417.9537 0.0451 -1.0000 -1.0000 1354714 1580832853.40 151.4989 59.9959 32.0000 1.9855 1.9867 417.6567 417.9557 0.0449 -1.0000 -1.0000 1354777 1580832853.50 151.4989 59.9959 32.0000 1.9850 1.9862 417.6091 417.9092 0.0451 -1.0000 -1.0000 1354839 1580832853.60 151.4989 59.9959 32.0000 1.9865 1.9876 417.4483 417.7480 0.0450 -1.0000 -1.0000 1354917 1580832853.70 151.4829 59.9959 32.0000 1.9854 1.9866 417.5372 417.8364 0.0450 -1.0000 -1.0000 1355011 1580832853.80 151.4829 59.9959 32.0000 1.9854 1.9866 417.5960 417.8954 0.0450 -1.0000 -1.0000 1355073 1580832853.90 151.4829 59.9959 32.0000 1.9855 1.9867 417.6295 417.9286 0.0450 -1.0000 -1.0000 1355136 1580832854.00 151.4829 59.9959 32.0000 1.9859 1.9870 417.6598 417.9602 0.0451 -1.0000 -1.0000 1355199 1580832854.10 151.4829 59.9959 32.0000 1.9861 1.9873 417.4538 417.7538 0.0450 -1.0000 -1.0000 1355261 1580832854.20 151.4261 59.9959 32.0000 1.9858 1.9870 417.4250 417.7243 0.0450 -1.0000 -1.0000 1355339 1580832854.30 151.4261 59.9959 32.0000 1.9858 1.9870 417.6245 417.9250 0.0450 -1.0000 -1.0000 1355402 1580832854.40 151.4261 59.9959 32.0000 1.9862 1.9873 417.7654 418.0644 0.0449 -1.0000 -1.0000 1355464 1580832854.50 151.4261 59.9959 32.0000 1.9856 1.9868 417.6440 417.9441 0.0451 -1.0000 -1.0000 1355543 1580832854.60 151.4261 59.9959 32.0000 1.9854 1.9866 417.5474 417.8481 0.0450 -1.0000 -1.0000 1355605 1580832854.70 151.4218 59.9960 32.0000 1.9866 1.9878 417.3768 417.6763 0.0451 -1.0000 -1.0000 1355667 1580832854.80 151.4166 59.9960 32.0000 1.9860 1.9872 417.5313 417.8315 0.0451 -1.0000 -1.0000 1355902 1580832854.90 151.4166 59.9960 32.0000 1.9857 1.9869 417.5944 417.8939 0.0450 -1.0000 -1.0000 1355964 1580832855.00 151.4166 59.9960 32.0000 1.9860 1.9871 417.7220 418.0209 0.0449 -1.0000 -1.0000 1356043 1580832855.10 151.4166 59.9960 32.0000 1.9866 1.9877 417.6652 417.9650 0.0450 -1.0000 -1.0000 1356105 1580832855.20 151.4166 59.9960 32.0000 1.9861 1.9873 417.4616 417.7600 0.0449 -1.0000 -1.0000 1356167 1580832855.30 151.4695 59.9960 32.0000 1.9868 1.9880 417.5530 417.8524 0.0451 -1.0000 -1.0000 1356370 1580832855.40 151.4695 59.9960 32.0000 1.9855 1.9867 417.7463 418.0454 0.0449 -1.0000 -1.0000 1356433 1580832855.50 151.4695 59.9960 32.0000 1.9853 1.9864 417.5971 417.8964 0.0450 -1.0000 -1.0000 1356495 1580832855.60 151.4695 59.9960 32.0000 1.9863 1.9875 417.5166 417.8160 0.0450 -1.0000 -1.0000 1356573 1580832855.70 151.4695 59.9960 32.0000 1.9866 1.9878 417.3799 417.6791 0.0450 -1.0000 -1.0000 1356636 1580832855.80 151.5656 59.9960 32.0000 1.9859 1.9871 417.4247 417.7234 0.0449 -1.0000 -1.0000 1356870 1580832855.90 151.5656 59.9960 32.0000 1.9859 1.9871 417.6232 417.9212 0.0448 -1.0000 -1.0000 1356933 1580832856.00 151.5656 59.9960 32.0000 1.9858 1.9870 417.4944 417.7943 0.0451 -1.0000 -1.0000 1356995 1580832856.10 151.5656 59.9960 32.0000 1.9862 1.9873 417.4501 417.7505 0.0451 -1.0000 -1.0000 1357058 1580832856.20 151.5656 59.9960 32.0000 1.9868 1.9880 417.4197 417.7187 0.0449 -1.0000 -1.0000 1357136 1580832856.30 151.5656 59.9960 32.0000 1.9866 1.9877 417.5847 417.8835 0.0450 -1.0000 -1.0000 1357370 1580832856.40 151.5555 59.9960 32.0000 1.9853 1.9864 417.6387 417.9387 0.0450 -1.0000 -1.0000 1357417 1580832856.50 151.5555 59.9960 32.0000 1.9856 1.9868 417.5794 417.8781 0.0449 -1.0000 -1.0000 1357496 1580832856.60 151.5555 59.9960 32.0000 1.9864 1.9875 417.4589 417.7570 0.0448 -1.0000 -1.0000 1357558 1580832856.70 151.5555 59.9960 32.0000 1.9864 1.9875 417.4488 417.7477 0.0449 -1.0000 -1.0000 1357636 1580832856.80 151.5555 59.9960 32.0000 1.9861 1.9873 417.5162 417.8150 0.0449 -1.0000 -1.0000 1357699 1580832856.90 151.4751 59.9960 32.0000 1.9851 1.9862 417.5109 417.8095 0.0450 -1.0000 -1.0000 1357761 1580832857.00 151.4751 59.9960 32.0000 1.9856 1.9868 417.5951 417.8946 0.0449 -1.0000 -1.0000 1357839 1580832857.10 151.4751 59.9960 32.0000 1.9864 1.9876 417.4605 417.7600 0.0451 -1.0000 -1.0000 1357886 1580832857.20 151.4751 59.9960 32.0000 1.9865 1.9877 417.4004 417.6999 0.0451 -1.0000 -1.0000 1357964 1580832857.30 151.4751 59.9960 32.0000 1.9854 1.9865 417.4260 417.7250 0.0448 -1.0000 -1.0000 1358027 1580832857.40 151.4724 59.9960 32.0000 1.9855 1.9866 417.5243 417.8222 0.0448 -1.0000 -1.0000 1358433 1580832857.50 151.4292 59.9960 32.0000 1.9862 1.9873 417.5063 417.8057 0.0450 -1.0000 -1.0000 1358495 1580832857.60 151.4292 59.9960 32.0000 1.9864 1.9875 417.4968 417.7964 0.0451 -1.0000 -1.0000 1358573 1580832857.70 151.4292 59.9960 32.0000 1.9869 1.9881 417.4377 417.7375 0.0450 -1.0000 -1.0000 1358636 1580832857.80 151.4292 59.9960 32.0000 1.9857 1.9869 417.5792 417.8778 0.0449 -1.0000 -1.0000 1358699 1580832857.90 151.4292 59.9960 32.0000 1.9853 1.9864 417.6268 417.9259 0.0450 -1.0000 -1.0000 1358886 1580832858.00 151.4755 59.9960 32.0000 1.9858 1.9870 417.5453 417.8447 0.0449 -1.0000 -1.0000 1358949 1580832858.10 151.4755 59.9960 32.0000 1.9863 1.9875 417.4649 417.7643 0.0450 -1.0000 -1.0000 1359011 1580832858.20 151.4755 59.9960 32.0000 1.9870 1.9882 417.4414 417.7402 0.0450 -1.0000 -1.0000 1359089 1580832858.30 151.4755 59.9960 32.0000 1.9866 1.9878 417.4870 417.7866 0.0450 -1.0000 -1.0000 1359152 1580832858.40 151.4755 59.9960 32.0000 1.9862 1.9873 417.5142 417.8131 0.0449 -1.0000 -1.0000 1359370 1580832858.50 151.5001 59.9960 32.0000 1.9858 1.9870 417.5324 417.8317 0.0450 -1.0000 -1.0000 1359449 1580832858.60 151.5297 59.9960 32.0000 1.9867 1.9879 417.4829 417.7824 0.0450 -1.0000 -1.0000 1359511 1580832858.70 151.5297 59.9960 32.0000 1.9871 1.9883 417.4823 417.7818 0.0450 -1.0000 -1.0000 1359589 1580832858.80 151.5297 59.9960 32.0000 1.9864 1.9875 417.4469 417.7457 0.0450 -1.0000 -1.0000 1359652 1580832858.90 151.5297 59.9960 32.0000 1.9858 1.9870 417.6358 417.9352 0.0449 -1.0000 -1.0000 1400167 1580832859.00 151.5297 59.9960 32.0000 1.9859 1.9871 417.6559 417.9557 0.0451 -1.0000 -1.0000 1400230 1580832859.10 151.5744 59.9960 32.0000 1.9868 1.9880 417.6027 417.9027 0.0450 -1.0000 -1.0000 1400292 1580832859.20 151.5744 59.9960 32.0000 1.9867 1.9879 417.5034 417.8026 0.0450 -1.0000 -1.0000 1400355 1580832859.30 151.5744 59.9960 32.0000 1.9869 1.9881 417.4277 417.7280 0.0451 -1.0000 -1.0000 1400433 1580832859.40 151.5744 59.9960 32.0000 1.9858 1.9870 417.4460 417.7456 0.0450 -1.0000 -1.0000 1400605 1580832859.50 151.5744 59.9960 32.0000 1.9856 1.9868 417.6136 417.9126 0.0449 -1.0000 -1.0000 1400667 1580832859.60 151.5744 59.9960 32.0000 1.9859 1.9870 417.6186 417.9180 0.0450 -1.0000 -1.0000 1400745 1580832859.70 151.5297 59.9960 32.0000 1.9866 1.9877 417.4261 417.7251 0.0450 -1.0000 -1.0000 1400808 1580832859.80 151.5297 59.9960 32.0000 1.9869 1.9880 417.5146 417.8142 0.0450 -1.0000 -1.0000 1400870 1580832859.90 151.5297 59.9960 32.0000 1.9866 1.9877 417.4548 417.7543 0.0451 -1.0000 -1.0000 1401105 1580832860.00 151.5297 59.9960 32.0000 1.9854 1.9866 417.5741 417.8740 0.0450 -1.0000 -1.0000 1401167 1580832860.10 151.5297 59.9960 32.0000 1.9858 1.9870 417.6534 417.9525 0.0450 -1.0000 -1.0000 1401230 1580832860.20 151.5297 59.9960 32.0000 1.9856 1.9867 417.5556 417.8552 0.0450 -1.0000 -1.0000 1401308 1580832860.30 151.5043 59.9960 32.0000 1.9858 1.9870 417.4122 417.7112 0.0449 -1.0000 -1.0000 1401386 1580832860.40 151.4877 59.9960 32.0000 1.9864 1.9876 417.4519 417.7499 0.0448 -1.0000 -1.0000 1401652 1580832860.50 151.4877 59.9960 32.0000 1.9865 1.9877 417.6106 417.9097 0.0450 -1.0000 -1.0000 1401714 1580832860.60 151.4877 59.9960 32.0000 1.9857 1.9869 417.6130 417.9123 0.0449 -1.0000 -1.0000 1401777 1580832860.70 151.4877 59.9960 32.0000 1.9859 1.9870 417.6535 417.9526 0.0450 -1.0000 -1.0000 1401855 1580832860.80 151.4877 59.9960 32.0000 1.9861 1.9873 417.4518 417.7516 0.0450 -1.0000 -1.0000 1401917 1580832860.90 151.4329 59.9960 32.0000 1.9859 1.9871 417.5793 417.8783 0.0449 -1.0000 -1.0000 1402777 1580832861.00 151.4329 59.9960 32.0000 1.9858 1.9870 417.6621 417.9620 0.0451 -1.0000 -1.0000 1402855 1580832861.10 151.4329 59.9960 32.0000 1.9861 1.9873 417.6128 417.9123 0.0450 -1.0000 -1.0000 1402917 1580832861.20 151.4329 59.9960 32.0000 1.9865 1.9877 417.4454 417.7450 0.0451 -1.0000 -1.0000 1402980 1580832861.30 151.4329 59.9960 32.0000 1.9871 1.9883 417.4049 417.7040 0.0449 -1.0000 -1.0000 1403058 1580832861.40 151.4329 59.9960 32.0000 1.9870 1.9882 417.4530 417.7521 0.0449 -1.0000 -1.0000 1403136 1580832861.50 151.4823 59.9960 32.0000 1.9868 1.9880 417.6144 417.9133 0.0449 -1.0000 -1.0000 1403199 1580832861.60 151.4823 59.9960 32.0000 1.9863 1.9874 417.6842 417.9831 0.0449 -1.0000 -1.0000 1403261 1580832861.70 151.4823 59.9960 32.0000 1.9866 1.9878 417.6229 417.9228 0.0450 -1.0000 -1.0000 1403324 1580832861.80 151.4823 59.9960 32.0000 1.9865 1.9876 417.5974 417.8968 0.0450 -1.0000 -1.0000 1403386 1580832861.90 151.4823 59.9960 32.0000 1.9865 1.9877 417.5204 417.8197 0.0450 -1.0000 -1.0000 1403464 1580832862.00 151.4600 59.9960 32.0000 1.9857 1.9869 417.5915 417.8904 0.0450 -1.0000 -1.0000 1403527 1580832862.10 151.4600 59.9960 32.0000 1.9860 1.9872 417.6475 417.9469 0.0449 -1.0000 -1.0000 1403589 1580832862.20 151.4600 59.9960 32.0000 1.9866 1.9878 417.5760 417.8755 0.0451 -1.0000 -1.0000 1403667 1580832862.30 151.4600 59.9960 32.0000 1.9861 1.9872 417.3603 417.6597 0.0450 -1.0000 -1.0000 1403730 1580832862.40 151.4600 59.9960 32.0000 1.9865 1.9877 417.4495 417.7490 0.0450 -1.0000 -1.0000 1403792 1580832862.50 151.4642 59.9960 32.0000 1.9858 1.9870 417.4900 417.7898 0.0451 -1.0000 -1.0000 1403855 1580832862.60 151.4916 59.9960 32.0000 1.9857 1.9869 417.6727 417.9726 0.0451 -1.0000 -1.0000 1403917 1580832862.70 151.4916 59.9960 32.0000 1.9855 1.9866 417.5779 417.8776 0.0450 -1.0000 -1.0000 1403995 1580832862.80 151.4916 59.9960 32.0000 1.9867 1.9878 417.4372 417.7360 0.0449 -1.0000 -1.0000 1404058 1580832862.90 151.4916 59.9960 32.0000 1.9861 1.9873 417.3696 417.6684 0.0449 -1.0000 -1.0000 1404121 1580832863.00 151.4916 59.9960 32.0000 1.9861 1.9873 417.5233 417.8228 0.0450 -1.0000 -1.0000 1404199 1580832863.10 151.4916 59.9960 32.0000 1.9856 1.9868 417.6470 417.9464 0.0450 -1.0000 -1.0000 1404261 1580832863.20 151.4916 59.9960 32.0000 1.9854 1.9866 417.5874 417.8857 0.0449 -1.0000 -1.0000 1404323 1580832863.30 151.4916 59.9960 32.0000 1.9857 1.9869 417.4626 417.7627 0.0452 -1.0000 -1.0000 1404386 1580832863.40 151.4916 59.9960 32.0000 1.9860 1.9872 417.3637 417.6634 0.0450 -1.0000 -1.0000 1404449 1580832863.50 151.4916 59.9960 32.0000 1.9858 1.9869 417.4750 417.7743 0.0450 -1.0000 -1.0000 1404620 1580832863.60 151.4838 59.9960 32.0000 1.9851 1.9863 417.6218 417.9210 0.0449 -1.0000 -1.0000 1404698 1580832863.70 151.4100 59.9960 32.0000 1.9853 1.9865 417.6281 417.9260 0.0448 -1.0000 -1.0000 1404761 1580832863.80 151.4100 59.9960 32.0000 1.9860 1.9872 417.5605 417.8593 0.0450 -1.0000 -1.0000 1404824 1580832863.90 151.4100 59.9960 32.0000 1.9865 1.9877 417.4078 417.7074 0.0450 -1.0000 -1.0000 1404902 1580832864.00 151.4100 59.9960 32.0000 1.9869 1.9881 417.3146 417.6132 0.0449 -1.0000 -1.0000 1405402 1580832864.10 151.4100 59.9960 32.0000 1.9860 1.9872 417.4607 417.7605 0.0451 -1.0000 -1.0000 1405464 1580832864.20 151.4100 59.9960 32.0000 1.9858 1.9870 417.6060 417.9054 0.0449 -1.0000 -1.0000 1405527 1580832864.30 151.4102 59.9960 32.0000 1.9862 1.9873 417.5198 417.8186 0.0449 -1.0000 -1.0000 1405589 1580832864.40 151.4102 59.9960 32.0000 1.9868 1.9879 417.4226 417.7213 0.0449 -1.0000 -1.0000 1405652 1580832864.50 151.4102 59.9960 32.0000 1.9861 1.9873 417.4884 417.7876 0.0450 -1.0000 -1.0000 1405730 1580832864.60 151.4102 59.9960 32.0000 1.9854 1.9866 417.5273 417.8271 0.0450 -1.0000 -1.0000 1405793 1580832864.70 151.4102 59.9960 32.0000 1.9855 1.9866 417.6826 417.9817 0.0450 -1.0000 -1.0000 1405870 1580832864.80 151.4900 59.9956 32.0000 1.9857 1.9869 417.6951 417.9954 0.0451 -1.0000 -1.0000 1405933 1580832864.90 151.4900 59.9956 32.0000 1.9871 1.9883 417.4669 417.7662 0.0450 -1.0000 -1.0000 1405996 1580832865.00 151.4900 59.9956 32.0000 1.9862 1.9874 417.4283 417.7278 0.0450 -1.0000 -1.0000 1406073 1580832865.10 151.4900 59.9956 32.0000 1.9861 1.9872 417.4897 417.7886 0.0449 -1.0000 -1.0000 1406136 1580832865.20 151.4900 59.9956 32.0000 1.9856 1.9867 417.5887 417.8869 0.0448 -1.0000 -1.0000 1406199 1580832865.30 151.4896 59.9956 32.0000 1.9864 1.9876 417.4737 417.7725 0.0450 -1.0000 -1.0000 1406277 1580832865.40 151.4879 59.9956 32.0000 1.9865 1.9877 417.3515 417.6515 0.0451 -1.0000 -1.0000 1406339 1580832865.50 151.4879 59.9956 32.0000 1.9864 1.9875 417.4398 417.7388 0.0449 -1.0000 -1.0000 1406402 1580832865.60 151.4879 59.9956 32.0000 1.9856 1.9868 417.5585 417.8582 0.0451 -1.0000 -1.0000 1406652 1580832865.70 151.4879 59.9956 32.0000 1.9852 1.9864 417.6076 417.9071 0.0449 -1.0000 -1.0000 1406714 1580832865.80 151.4879 59.9956 32.0000 1.9857 1.9869 417.5749 417.8747 0.0450 -1.0000 -1.0000 1406777 1580832865.90 151.5388 59.9956 32.0000 1.9858 1.9869 417.3532 417.6527 0.0451 -1.0000 -1.0000 1406839 1580832866.00 151.5388 59.9956 32.0000 1.9866 1.9878 417.3690 417.6683 0.0449 -1.0000 -1.0000 1406902 1580832866.10 151.5388 59.9956 32.0000 1.9864 1.9876 417.4021 417.7025 0.0450 -1.0000 -1.0000 1407136 1580832866.20 151.5388 59.9956 32.0000 1.9859 1.9871 417.4551 417.7537 0.0449 -1.0000 -1.0000 1407214 1580832866.30 151.5388 59.9956 32.0000 1.9859 1.9870 417.6463 417.9464 0.0450 -1.0000 -1.0000 1407277 1580832866.40 151.5087 59.9956 32.0000 1.9866 1.9878 417.4648 417.7638 0.0450 -1.0000 -1.0000 1407339 1580832866.50 151.4909 59.9956 32.0000 1.9862 1.9874 417.3741 417.6736 0.0450 -1.0000 -1.0000 1407417 1580832866.60 151.4909 59.9956 32.0000 1.9865 1.9877 417.4007 417.6996 0.0449 -1.0000 -1.0000 1408136 1580832866.70 151.4909 59.9956 32.0000 1.9859 1.9871 417.4954 417.7949 0.0450 -1.0000 -1.0000 1408246 1580832866.80 151.4909 59.9956 32.0000 1.9858 1.9870 417.6404 417.9387 0.0448 -1.0000 -1.0000 1408308 1580832866.90 151.4909 59.9956 32.0000 1.9850 1.9862 417.6393 417.9386 0.0450 -1.0000 -1.0000 1408370 1580832867.00 151.4377 59.9956 32.0000 1.9863 1.9874 417.5157 417.8153 0.0450 -1.0000 -1.0000 1408449 1580832867.10 151.4330 59.9956 32.0000 1.9870 1.9882 417.4470 417.7462 0.0450 -1.0000 -1.0000 1408511 1580832867.20 151.4330 59.9956 32.0000 1.9865 1.9877 417.4529 417.7524 0.0450 -1.0000 -1.0000 1408573 1580832867.30 151.4330 59.9956 32.0000 1.9859 1.9871 417.5707 417.8708 0.0450 -1.0000 -1.0000 1408652 1580832867.40 151.4330 59.9956 32.0000 1.9860 1.9872 417.6524 417.9514 0.0449 -1.0000 -1.0000 1408714 1580832867.50 151.4330 59.9956 32.0000 1.9861 1.9873 417.4359 417.7348 0.0450 -1.0000 -1.0000 1408777 1580832867.60 151.4854 59.9956 32.0000 1.9863 1.9875 417.4796 417.7800 0.0452 -1.0000 -1.0000 1408886 1580832867.70 151.4854 59.9956 32.0000 1.9866 1.9877 417.6040 417.9042 0.0451 -1.0000 -1.0000 1408948 1580832867.80 151.4854 59.9956 32.0000 1.9863 1.9875 417.6908 417.9906 0.0450 -1.0000 -1.0000 1409011 1580832867.90 151.4854 59.9956 32.0000 1.9863 1.9875 417.6140 417.9118 0.0448 -1.0000 -1.0000 1409089 1580832868.00 151.4854 59.9956 32.0000 1.9869 1.9881 417.4499 417.7491 0.0450 -1.0000 -1.0000 1409152 1580832868.10 151.5938 59.9956 32.0000 1.9867 1.9878 417.3325 417.6323 0.0450 -1.0000 -1.0000 1409386 1580832868.20 151.5938 59.9956 32.0000 1.9863 1.9875 417.5366 417.8358 0.0450 -1.0000 -1.0000 1409464 1580832868.30 151.5938 59.9956 32.0000 1.9860 1.9872 417.6272 417.9272 0.0451 -1.0000 -1.0000 1409527 1580832868.40 151.5938 59.9956 32.0000 1.9857 1.9869 417.5853 417.8835 0.0449 -1.0000 -1.0000 1409589 1580832868.50 151.5938 59.9956 32.0000 1.9859 1.9871 417.5879 417.8877 0.0451 -1.0000 -1.0000 1409667 1580832868.60 151.5938 59.9956 32.0000 1.9861 1.9873 417.4031 417.7027 0.0450 -1.0000 -1.0000 1409714 1580832868.70 151.5938 59.9956 32.0000 1.9866 1.9878 417.4062 417.7060 0.0451 -1.0000 -1.0000 1409792 1580832868.80 151.5938 59.9956 32.0000 1.9859 1.9871 417.6107 417.9102 0.0449 -1.0000 -1.0000 1409855 1580832868.90 151.5938 59.9956 32.0000 1.9858 1.9869 417.7079 418.0068 0.0450 -1.0000 -1.0000 1409917 1580832869.00 151.5938 59.9956 32.0000 1.9868 1.9880 417.4406 417.7407 0.0451 -1.0000 -1.0000 1409996 1580832869.10 151.5938 59.9956 32.0000 1.9872 1.9884 417.4286 417.7290 0.0451 -1.0000 -1.0000 1410167 1580832869.20 151.5636 59.9956 32.0000 1.9868 1.9879 417.4093 417.7079 0.0448 -1.0000 -1.0000 1410230 1580832869.30 151.5636 59.9956 32.0000 1.9858 1.9869 417.5486 417.8480 0.0450 -1.0000 -1.0000 1410308 1580832869.40 151.5636 59.9956 32.0000 1.9854 1.9866 417.7446 418.0434 0.0449 -1.0000 -1.0000 1410370 1580832869.50 151.5636 59.9956 32.0000 1.9855 1.9867 417.6878 417.9870 0.0449 -1.0000 -1.0000 1410433 1580832869.60 151.5636 59.9956 32.0000 1.9862 1.9874 417.6559 417.9538 0.0448 -1.0000 -1.0000 1410495 1580832869.70 151.5625 59.9956 32.0000 1.9860 1.9872 417.4712 417.7700 0.0449 -1.0000 -1.0000 1410683 1580832869.80 151.4305 59.9954 32.0000 1.9856 1.9867 417.6403 417.9393 0.0449 -1.0000 -1.0000 1410745 1580832869.90 151.4305 59.9954 32.0000 1.9860 1.9872 417.7064 418.0056 0.0450 -1.0000 -1.0000 1410808 1580832870.00 151.4305 59.9954 32.0000 1.9861 1.9873 417.6387 417.9380 0.0450 -1.0000 -1.0000 1410870 1580832870.10 151.4305 59.9954 32.0000 1.9871 1.9882 417.4822 417.7815 0.0450 -1.0000 -1.0000 1410933 1580832870.20 151.4305 59.9954 32.0000 1.9861 1.9873 417.3475 417.6465 0.0449 -1.0000 -1.0000 1411167 1580832870.30 151.4305 59.9954 32.0000 1.9864 1.9876 417.4244 417.7231 0.0449 -1.0000 -1.0000 1411230 1580832870.40 151.4305 59.9954 32.0000 1.9863 1.9875 417.5349 417.8343 0.0450 -1.0000 -1.0000 1411292 1580832870.50 151.4185 59.9954 32.0000 1.9858 1.9870 417.7083 418.0063 0.0448 -1.0000 -1.0000 1411370 1580832870.60 151.4185 59.9954 32.0000 1.9858 1.9870 417.6666 417.9656 0.0449 -1.0000 -1.0000 1411433 1580832870.70 151.4185 59.9954 32.0000 1.9864 1.9875 417.6325 417.9312 0.0449 -1.0000 -1.0000 1412480 1580832870.80 151.4185 59.9954 32.0000 1.9863 1.9875 417.5099 417.8087 0.0449 -1.0000 -1.0000 1412527 1580832870.90 151.4185 59.9954 32.0000 1.9864 1.9876 417.5072 417.8061 0.0449 -1.0000 -1.0000 1412605 1580832871.00 151.4627 59.9954 32.0000 1.9859 1.9871 417.6242 417.9236 0.0450 -1.0000 -1.0000 1412667 1580832871.10 151.4627 59.9954 32.0000 1.9866 1.9877 417.7050 418.0047 0.0450 -1.0000 -1.0000 1412730 1580832871.20 151.4627 59.9954 32.0000 1.9871 1.9883 417.5875 417.8865 0.0449 -1.0000 -1.0000 1412792 1580832871.30 151.4627 59.9954 32.0000 1.9866 1.9878 417.3912 417.6901 0.0450 -1.0000 -1.0000 1412870 1580832871.40 151.4627 59.9954 32.0000 1.9871 1.9882 417.4833 417.7820 0.0449 -1.0000 -1.0000 1412933 1580832871.50 151.4627 59.9954 32.0000 1.9868 1.9880 417.5806 417.8794 0.0450 -1.0000 -1.0000 1412995 1580832871.60 151.5270 59.9954 32.0000 1.9861 1.9872 417.6787 417.9771 0.0448 -1.0000 -1.0000 1413073 1580832871.70 151.5270 59.9954 32.0000 1.9861 1.9872 417.7301 418.0287 0.0449 -1.0000 -1.0000 1413136 1580832871.80 151.5270 59.9954 32.0000 1.9864 1.9876 417.6546 417.9541 0.0450 -1.0000 -1.0000 1413199 1580832871.90 151.5270 59.9954 32.0000 1.9866 1.9877 417.5086 417.8074 0.0449 -1.0000 -1.0000 1413277 1580832872.00 151.5270 59.9954 32.0000 1.9859 1.9870 417.6164 417.9156 0.0450 -1.0000 -1.0000 1413323 1580832872.10 151.5378 59.9954 32.0000 1.9865 1.9876 417.5994 417.8987 0.0450 -1.0000 -1.0000 1413402 1580832872.20 151.5528 59.9954 32.0000 1.9864 1.9876 417.6647 417.9649 0.0450 -1.0000 -1.0000 1413464 1580832872.30 151.5528 59.9954 32.0000 1.9871 1.9883 417.5896 417.8880 0.0448 -1.0000 -1.0000 1413527 1580832872.40 151.5528 59.9954 32.0000 1.9867 1.9878 417.3970 417.6951 0.0448 -1.0000 -1.0000 1413589 1580832872.50 151.5528 59.9954 32.0000 1.9872 1.9884 417.3996 417.6988 0.0449 -1.0000 -1.0000 1413667 1580832872.60 151.5528 59.9954 32.0000 1.9857 1.9869 417.4490 417.7467 0.0448 -1.0000 -1.0000 1413730 1580832872.70 151.5528 59.9954 32.0000 1.9861 1.9872 417.5649 417.8634 0.0449 -1.0000 -1.0000 1413808 1580832872.80 151.5528 59.9954 32.0000 1.9866 1.9877 417.6359 417.9347 0.0449 -1.0000 -1.0000 1414136 1580832872.90 151.5528 59.9954 32.0000 1.9859 1.9870 417.5198 417.8184 0.0449 -1.0000 -1.0000 1414199 1580832873.00 151.5528 59.9954 32.0000 1.9870 1.9882 417.4194 417.7184 0.0449 -1.0000 -1.0000 1414277 1580832873.10 151.5528 59.9954 32.0000 1.9857 1.9869 417.5246 417.8224 0.0448 -1.0000 -1.0000 1414339 1580832873.20 151.5083 59.9954 32.0000 1.9857 1.9869 417.6410 417.9399 0.0449 -1.0000 -1.0000 1414402 1580832873.30 151.4976 59.9954 32.0000 1.9859 1.9871 417.6044 417.9035 0.0449 -1.0000 -1.0000 1414464 1580832873.40 151.4976 59.9954 32.0000 1.9863 1.9875 417.4892 417.7872 0.0448 -1.0000 -1.0000 1414527 1580832873.50 151.4976 59.9954 32.0000 1.9865 1.9877 417.4410 417.7393 0.0449 -1.0000 -1.0000 1414589 1580832873.60 151.4976 59.9954 32.0000 1.9860 1.9871 417.3768 417.6754 0.0449 -1.0000 -1.0000 1414667 1580832873.70 151.4976 59.9954 32.0000 1.9862 1.9874 417.6336 417.9328 0.0449 -1.0000 -1.0000 1414730 1580832873.80 151.4958 59.9954 32.0000 1.9863 1.9874 417.5899 417.8889 0.0449 -1.0000 -1.0000 1415370 1580832873.90 151.4868 59.9954 32.0000 1.9861 1.9873 417.5519 417.8500 0.0448 -1.0000 -1.0000 1415449 1580832874.00 151.4868 59.9954 32.0000 1.9862 1.9874 417.3910 417.6895 0.0449 -1.0000 -1.0000 1415511 1580832874.10 151.4868 59.9954 32.0000 1.9867 1.9878 417.4392 417.7380 0.0449 -1.0000 -1.0000 1415573 1580832874.20 151.4868 59.9954 32.0000 1.9857 1.9869 417.5872 417.8859 0.0449 -1.0000 -1.0000 1415699 1580832874.30 151.4868 59.9954 32.0000 1.9859 1.9871 417.6479 417.9469 0.0449 -1.0000 -1.0000 1415761 1580832874.40 151.4602 59.9954 32.0000 1.9861 1.9873 417.6435 417.9421 0.0449 -1.0000 -1.0000 1415823 1580832874.50 151.4549 59.9954 32.0000 1.9867 1.9878 417.5454 417.8431 0.0448 -1.0000 -1.0000 1415902 1580832874.60 151.4549 59.9954 32.0000 1.9869 1.9881 417.4349 417.7340 0.0450 -1.0000 -1.0000 1415964 1580832874.70 151.4549 59.9954 32.0000 1.9866 1.9877 417.5418 417.8402 0.0448 -1.0000 -1.0000 1416027 1580832874.80 151.4549 59.9954 32.0000 1.9865 1.9877 417.5584 417.8569 0.0449 -1.0000 -1.0000 1416089 1580832874.90 151.4570 59.9954 32.0000 1.9860 1.9871 417.6846 417.9832 0.0449 -1.0000 -1.0000 1416167 1580832875.00 151.5369 59.9960 32.0000 1.9863 1.9875 417.6054 417.9038 0.0448 -1.0000 -1.0000 1416246 1580832875.10 151.5369 59.9960 32.0000 1.9866 1.9877 417.5266 417.8256 0.0449 -1.0000 -1.0000 1416308 1580832875.20 151.5369 59.9960 32.0000 1.9862 1.9874 417.4270 417.7257 0.0449 -1.0000 -1.0000 1416370 1580832875.30 151.5369 59.9960 32.0000 1.9863 1.9874 417.6152 417.9142 0.0449 -1.0000 -1.0000 1416449 1580832875.40 151.5369 59.9960 32.0000 1.9858 1.9870 417.7293 418.0287 0.0450 -1.0000 -1.0000 1416511 1580832875.50 151.5200 59.9960 32.0000 1.9864 1.9876 417.5344 417.8337 0.0449 -1.0000 -1.0000 1416573 1580832875.60 151.5200 59.9960 32.0000 1.9866 1.9877 417.4651 417.7637 0.0449 -1.0000 -1.0000 1416652 1580832875.70 151.5200 59.9960 32.0000 1.9856 1.9868 417.5386 417.8372 0.0449 -1.0000 -1.0000 1416714 1580832875.80 151.5200 59.9960 32.0000 1.9862 1.9874 417.5678 417.8667 0.0450 -1.0000 -1.0000 1416777 1580832875.90 151.5200 59.9960 32.0000 1.9862 1.9873 417.7524 418.0516 0.0449 -1.0000 -1.0000 1416839 1580832876.00 151.5200 59.9960 32.0000 1.9873 1.9884 417.6114 417.9105 0.0449 -1.0000 -1.0000 1416902 1580832876.10 151.5200 59.9960 32.0000 1.9863 1.9875 417.5219 417.8214 0.0451 -1.0000 -1.0000 1416964 1580832876.20 151.5200 59.9960 32.0000 1.9865 1.9877 417.4612 417.7602 0.0449 -1.0000 -1.0000 1417042 1580832876.30 151.5200 59.9960 32.0000 1.9856 1.9867 417.5034 417.8017 0.0448 -1.0000 -1.0000 1417105 1580832876.40 151.5200 59.9960 32.0000 1.9859 1.9871 417.5565 417.8540 0.0447 -1.0000 -1.0000 1417746 1580832876.50 151.5200 59.9960 32.0000 1.9869 1.9881 417.4915 417.7901 0.0450 -1.0000 -1.0000 1417823 1580832876.60 151.4448 59.9960 32.0000 1.9872 1.9883 417.4981 417.7969 0.0449 -1.0000 -1.0000 1417886 1580832876.70 151.4448 59.9960 32.0000 1.9869 1.9881 417.5714 417.8700 0.0449 -1.0000 -1.0000 1417964 1580832876.80 151.4448 59.9960 32.0000 1.9850 1.9861 417.6656 417.9641 0.0448 -1.0000 -1.0000 1418027 1580832876.90 151.4448 59.9960 32.0000 1.9860 1.9872 417.6326 417.9311 0.0449 -1.0000 -1.0000 1418089 1580832877.00 151.4448 59.9960 32.0000 1.9868 1.9880 417.5178 417.8176 0.0450 -1.0000 -1.0000 1418152 1580832877.10 151.4585 59.9960 32.0000 1.9865 1.9877 417.4294 417.7286 0.0450 -1.0000 -1.0000 1418230 1580832877.20 151.4710 59.9960 32.0000 1.9868 1.9880 417.4971 417.7963 0.0449 -1.0000 -1.0000 1418277 1580832877.30 151.4710 59.9960 32.0000 1.9864 1.9876 417.6489 417.9477 0.0449 -1.0000 -1.0000 1418355 1580832877.40 151.4710 59.9960 32.0000 1.9858 1.9870 417.7367 418.0362 0.0450 -1.0000 -1.0000 1418761 1580832877.50 151.4710 59.9960 32.0000 1.9862 1.9873 417.6582 417.9587 0.0450 -1.0000 -1.0000 1418823 1580832877.60 151.4710 59.9960 32.0000 1.9864 1.9875 417.4530 417.7507 0.0447 -1.0000 -1.0000 1418886 1580832877.70 151.4860 59.9960 32.0000 1.9865 1.9876 417.5383 417.8355 0.0446 -1.0000 -1.0000 1418949 1580832877.80 151.4860 59.9960 32.0000 1.9864 1.9876 417.6043 417.9045 0.0451 -1.0000 -1.0000 1419011 1580832877.90 151.4860 59.9960 32.0000 1.9854 1.9866 417.6627 417.9615 0.0449 -1.0000 -1.0000 1419089 1580832878.00 151.4860 59.9960 32.0000 1.9868 1.9879 417.6173 417.9163 0.0450 -1.0000 -1.0000 1419152 1580832878.10 151.4860 59.9960 32.0000 1.9871 1.9883 417.5062 417.8060 0.0450 -1.0000 -1.0000 1419214 1580832878.20 151.5103 59.9960 32.0000 1.9869 1.9880 417.4333 417.7326 0.0450 -1.0000 -1.0000 1419292 1580832878.30 151.5198 59.9960 32.0000 1.9858 1.9870 417.5748 417.8738 0.0449 -1.0000 -1.0000 1419355 1580832878.40 151.5198 59.9960 32.0000 1.9858 1.9870 417.6484 417.9468 0.0449 -1.0000 -1.0000 1419418 1580832878.50 151.5198 59.9960 32.0000 1.9857 1.9869 417.7091 418.0085 0.0449 -1.0000 -1.0000 1419480 1580832878.60 151.5198 59.9960 32.0000 1.9861 1.9872 417.5910 417.8904 0.0450 -1.0000 -1.0000 1419543 1580832878.70 151.5198 59.9960 32.0000 1.9867 1.9879 417.5221 417.8213 0.0450 -1.0000 -1.0000 1419621 1580832878.80 151.5740 59.9960 32.0000 1.9856 1.9868 417.6078 417.9073 0.0450 -1.0000 -1.0000 1419683 1580832878.90 151.5740 59.9960 32.0000 1.9859 1.9871 417.6709 417.9703 0.0450 -1.0000 -1.0000 1419746 1580832879.00 151.5740 59.9960 32.0000 1.9865 1.9877 417.6074 417.9069 0.0449 -1.0000 -1.0000 1420527 1580832879.10 151.5740 59.9960 32.0000 1.9864 1.9876 417.4699 417.7676 0.0448 -1.0000 -1.0000 1420589 1580832879.20 151.5740 59.9960 32.0000 1.9862 1.9874 417.5682 417.8672 0.0450 -1.0000 -1.0000 1420652 1580832879.30 151.4374 59.9960 32.0000 1.9854 1.9865 417.7049 418.0041 0.0449 -1.0000 -1.0000 1420714 1580832879.40 151.4374 59.9960 32.0000 1.9852 1.9864 417.7169 418.0155 0.0448 -1.0000 -1.0000 1420777 1580832879.50 151.4374 59.9960 32.0000 1.9870 1.9881 417.5445 417.8429 0.0449 -1.0000 -1.0000 1420839 1580832879.60 151.4374 59.9960 32.0000 1.9865 1.9877 417.4631 417.7620 0.0449 -1.0000 -1.0000 1420917 1580832879.70 151.4374 59.9960 32.0000 1.9870 1.9882 417.5326 417.8313 0.0448 -1.0000 -1.0000 1420980 1580832879.80 151.4203 59.9963 32.0000 1.9864 1.9876 417.6164 417.9153 0.0450 -1.0000 -1.0000 1421042 1580832879.90 151.4020 59.9967 32.0000 1.9871 1.9883 417.5234 417.8222 0.0449 -1.0000 -1.0000 1421120 1580832880.00 151.4020 59.9967 32.0000 1.9865 1.9876 417.5163 417.8158 0.0450 -1.0000 -1.0000 1421183 1580832880.10 151.4020 59.9967 32.0000 1.9859 1.9871 417.4935 417.7925 0.0449 -1.0000 -1.0000 1421245 1580832880.20 151.4020 59.9967 32.0000 1.9853 1.9865 417.6457 417.9437 0.0447 -1.0000 -1.0000 1421308 1580832880.30 151.4020 59.9967 32.0000 1.9862 1.9874 417.6517 417.9505 0.0449 -1.0000 -1.0000 1421370 1580832880.40 151.4124 59.9967 32.0000 1.9868 1.9880 417.6762 417.9752 0.0449 -1.0000 -1.0000 1421449 1580832880.50 151.4935 59.9967 32.0000 1.9871 1.9883 417.6157 417.9155 0.0450 -1.0000 -1.0000 1421652 1580832880.60 151.4935 59.9967 32.0000 1.9868 1.9880 417.5383 417.8374 0.0450 -1.0000 -1.0000 1421714 1580832880.70 151.4935 59.9967 32.0000 1.9866 1.9877 417.5184 417.8170 0.0448 -1.0000 -1.0000 1421777 1580832880.80 151.4935 59.9967 32.0000 1.9864 1.9876 417.6755 417.9730 0.0447 -1.0000 -1.0000 1421839 1580832880.90 151.4935 59.9967 32.0000 1.9858 1.9870 417.6629 417.9608 0.0448 -1.0000 -1.0000 1421902 1580832881.00 151.4935 59.9967 32.0000 1.9871 1.9883 417.5194 417.8185 0.0449 -1.0000 -1.0000 1421980 1580832881.10 151.5319 59.9967 32.0000 1.9872 1.9883 417.5193 417.8179 0.0449 -1.0000 -1.0000 1422043 1580832881.20 151.5319 59.9967 32.0000 1.9863 1.9875 417.6135 417.9134 0.0450 -1.0000 -1.0000 1422105 1580832881.30 151.5319 59.9967 32.0000 1.9865 1.9876 417.7411 418.0401 0.0449 -1.0000 -1.0000 1422183 1580832881.40 151.5319 59.9967 32.0000 1.9863 1.9875 417.6613 417.9605 0.0449 -1.0000 -1.0000 1422246 1580832881.50 151.5330 59.9967 32.0000 1.9864 1.9876 417.5069 417.8054 0.0448 -1.0000 -1.0000 1422870 1580832881.60 151.5534 59.9967 32.0000 1.9866 1.9877 417.5418 417.8411 0.0451 -1.0000 -1.0000 1422949 1580832881.70 151.5534 59.9967 32.0000 1.9864 1.9876 417.4427 417.7419 0.0449 -1.0000 -1.0000 1423011 1580832881.80 151.5534 59.9967 32.0000 1.9859 1.9871 417.5649 417.8628 0.0448 -1.0000 -1.0000 1423073 1580832881.90 151.5534 59.9967 32.0000 1.9857 1.9868 417.7207 418.0195 0.0449 -1.0000 -1.0000 1423136 1580832882.00 151.5534 59.9967 32.0000 1.9857 1.9869 417.7023 418.0009 0.0449 -1.0000 -1.0000 1423199 1580832882.10 151.5529 59.9967 32.0000 1.9862 1.9874 417.5165 417.8152 0.0449 -1.0000 -1.0000 1423261 1580832882.20 151.5221 59.9967 32.0000 1.9853 1.9864 417.6372 417.9361 0.0449 -1.0000 -1.0000 1423339 1580832882.30 151.5221 59.9967 32.0000 1.9854 1.9866 417.7117 418.0092 0.0447 -1.0000 -1.0000 1423402 1580832882.40 151.5221 59.9967 32.0000 1.9856 1.9868 417.5940 417.8932 0.0450 -1.0000 -1.0000 1423464 1580832882.50 151.5221 59.9967 32.0000 1.9863 1.9875 417.4871 417.7861 0.0448 -1.0000 -1.0000 1423543 1580832882.60 151.5221 59.9967 32.0000 1.9869 1.9881 417.4552 417.7537 0.0449 -1.0000 -1.0000 1423605 1580832882.70 151.4640 59.9967 32.0000 1.9860 1.9872 417.4667 417.7645 0.0448 -1.0000 -1.0000 1423667 1580832882.80 151.4581 59.9967 32.0000 1.9859 1.9871 417.7355 418.0341 0.0448 -1.0000 -1.0000 1423730 1580832882.90 151.4581 59.9967 32.0000 1.9853 1.9865 417.5973 417.8957 0.0449 -1.0000 -1.0000 1423793 1580832883.00 151.4581 59.9967 32.0000 1.9866 1.9877 417.5345 417.8336 0.0450 -1.0000 -1.0000 1423870 1580832883.10 151.4581 59.9967 32.0000 1.9861 1.9872 417.4788 417.7778 0.0449 -1.0000 -1.0000 1423933 1580832883.20 151.4579 59.9967 32.0000 1.9861 1.9873 417.6011 417.9003 0.0450 -1.0000 -1.0000 1423996 1580832883.30 151.4560 59.9967 32.0000 1.9861 1.9873 417.7353 418.0352 0.0450 -1.0000 -1.0000 1424073 1580832883.40 151.4560 59.9967 32.0000 1.9869 1.9881 417.5737 417.8716 0.0448 -1.0000 -1.0000 1424136 1580832883.50 151.4560 59.9967 32.0000 1.9867 1.9879 417.4756 417.7740 0.0448 -1.0000 -1.0000 1424199 1580832883.60 151.4560 59.9967 32.0000 1.9863 1.9874 417.7151 418.0138 0.0449 -1.0000 -1.0000 1424433 1580832883.70 151.4560 59.9967 32.0000 1.9868 1.9880 417.6918 417.9909 0.0449 -1.0000 -1.0000 1424495 1580832883.80 151.4459 59.9967 32.0000 1.9856 1.9868 417.6244 417.9234 0.0450 -1.0000 -1.0000 1424558 1580832883.90 151.4459 59.9967 32.0000 1.9868 1.9880 417.5553 417.8540 0.0449 -1.0000 -1.0000 1424636 1580832884.00 151.4459 59.9967 32.0000 1.9870 1.9881 417.5158 417.8150 0.0449 -1.0000 -1.0000 1424699 1580832884.10 151.4459 59.9967 32.0000 1.9864 1.9875 417.5468 417.8450 0.0448 -1.0000 -1.0000 1424949 1580832884.20 151.4459 59.9967 32.0000 1.9863 1.9874 417.6339 417.9327 0.0449 -1.0000 -1.0000 1425027 1580832884.30 151.5220 59.9967 32.0000 1.9862 1.9874 417.7014 418.0006 0.0449 -1.0000 -1.0000 1425089 1580832884.40 151.5733 59.9967 32.0000 1.9869 1.9881 417.5635 417.8615 0.0447 -1.0000 -1.0000 1425152 1580832884.50 151.5733 59.9967 32.0000 1.9873 1.9884 417.4606 417.7600 0.0450 -1.0000 -1.0000 1425214 1580832884.60 151.5733 59.9967 32.0000 1.9871 1.9883 417.5333 417.8316 0.0448 -1.0000 -1.0000 1425402 1580832884.70 151.5733 59.9967 32.0000 1.9858 1.9870 417.6431 417.9418 0.0449 -1.0000 -1.0000 1425480 1580832884.80 151.5726 59.9967 32.0000 1.9855 1.9866 417.7808 418.0795 0.0449 -1.0000 -1.0000 1425543 1580832884.90 151.5491 59.9974 32.0000 1.9866 1.9878 417.6263 417.9252 0.0449 -1.0000 -1.0000 1425605 1580832885.00 151.5491 59.9974 32.0000 1.9868 1.9880 417.4959 417.7959 0.0451 -1.0000 -1.0000 1425667 1580832885.10 151.5491 59.9974 32.0000 1.9863 1.9875 417.3993 417.6982 0.0448 -1.0000 -1.0000 1425730 1580832885.20 151.5491 59.9974 32.0000 1.9864 1.9875 417.5281 417.8249 0.0446 -1.0000 -1.0000 1425918 1580832885.30 151.5491 59.9974 32.0000 1.9860 1.9872 417.6581 417.9562 0.0448 -1.0000 -1.0000 1425980 1580832885.40 151.4945 59.9974 32.0000 1.9858 1.9869 417.6638 417.9623 0.0448 -1.0000 -1.0000 1426058 1580832885.50 151.4937 59.9974 32.0000 1.9870 1.9882 417.5362 417.8352 0.0450 -1.0000 -1.0000 1426120 1580832885.60 151.4937 59.9974 32.0000 1.9863 1.9874 417.5127 417.8109 0.0448 -1.0000 -1.0000 1426183 1580832885.70 151.4937 59.9974 32.0000 1.9862 1.9874 417.4978 417.7950 0.0447 -1.0000 -1.0000 1426667 1580832885.80 151.4937 59.9974 32.0000 1.9851 1.9863 417.7118 418.0102 0.0448 -1.0000 -1.0000 1426730 1580832885.90 151.4976 59.9974 32.0000 1.9857 1.9869 417.6538 417.9518 0.0448 -1.0000 -1.0000 1426792 1580832886.00 151.5156 59.9974 32.0000 1.9853 1.9864 417.6853 417.9832 0.0448 -1.0000 -1.0000 1426870 1580832886.10 151.5156 59.9974 32.0000 1.9865 1.9877 417.5441 417.8425 0.0449 -1.0000 -1.0000 1426933 1580832886.20 151.5156 59.9974 32.0000 1.9862 1.9873 417.5065 417.8038 0.0447 -1.0000 -1.0000 1427418 1580832886.30 151.5156 59.9974 32.0000 1.9856 1.9868 417.5842 417.8824 0.0448 -1.0000 -1.0000 1427480 1580832886.40 151.5156 59.9974 32.0000 1.9852 1.9864 417.6240 417.9222 0.0449 -1.0000 -1.0000 1427543 1580832886.50 151.4591 59.9974 32.0000 1.9857 1.9869 417.6247 417.9234 0.0449 -1.0000 -1.0000 1427620 1580832886.60 151.4591 59.9974 32.0000 1.9867 1.9879 417.5602 417.8586 0.0448 -1.0000 -1.0000 1427683 1580832886.70 151.4591 59.9974 32.0000 1.9870 1.9882 417.4593 417.7571 0.0447 -1.0000 -1.0000 1427761 1580832886.80 151.4591 59.9974 32.0000 1.9864 1.9876 417.6311 417.9312 0.0450 -1.0000 -1.0000 1427823 1580832886.90 151.4591 59.9974 32.0000 1.9850 1.9862 417.7030 418.0019 0.0449 -1.0000 -1.0000 1427886 1580832887.00 151.4254 59.9974 32.0000 1.9859 1.9871 417.7615 418.0605 0.0449 -1.0000 -1.0000 1427949 1580832887.10 151.4223 59.9974 32.0000 1.9869 1.9881 417.7758 418.0733 0.0447 -1.0000 -1.0000 1428011 1580832887.20 151.4223 59.9974 32.0000 1.9866 1.9878 417.5673 417.8648 0.0447 -1.0000 -1.0000 1428714 1580832887.30 151.4223 59.9974 32.0000 1.9867 1.9879 417.5383 417.8361 0.0448 -1.0000 -1.0000 1428777 1580832887.40 151.4223 59.9974 32.0000 1.9861 1.9873 417.7487 418.0465 0.0448 -1.0000 -1.0000 1428855 1580832887.50 151.4223 59.9974 32.0000 1.9853 1.9865 417.7425 418.0409 0.0448 -1.0000 -1.0000 1428917 1580832887.60 151.5329 59.9974 32.0000 1.9863 1.9875 417.7101 418.0082 0.0448 -1.0000 -1.0000 1428995 1580832887.70 151.5329 59.9974 32.0000 1.9860 1.9871 417.4933 417.7911 0.0448 -1.0000 -1.0000 1429058 1580832887.80 151.5329 59.9974 32.0000 1.9859 1.9871 417.6308 417.9299 0.0449 -1.0000 -1.0000 1429120 1580832887.90 151.5329 59.9974 32.0000 1.9850 1.9862 417.6971 417.9955 0.0448 -1.0000 -1.0000 1429214 1580832888.00 151.5329 59.9974 32.0000 1.9862 1.9873 417.7705 418.0683 0.0448 -1.0000 -1.0000 1429277 1580832888.10 151.5329 59.9974 32.0000 1.9868 1.9880 417.5497 417.8481 0.0448 -1.0000 -1.0000 1429339 1580832888.20 151.5491 59.9974 32.0000 1.9865 1.9877 417.4883 417.7860 0.0447 -1.0000 -1.0000 1429418 1580832888.30 151.5491 59.9974 32.0000 1.9865 1.9877 417.5781 417.8755 0.0447 -1.0000 -1.0000 1429480 1580832888.40 151.5491 59.9974 32.0000 1.9858 1.9870 417.6431 417.9407 0.0447 -1.0000 -1.0000 1429543 1580832888.50 151.5491 59.9974 32.0000 1.9855 1.9866 417.6665 417.9649 0.0448 -1.0000 -1.0000 1429620 1580832888.60 151.5491 59.9974 32.0000 1.9861 1.9873 417.7698 418.0689 0.0448 -1.0000 -1.0000 1429683 1580832888.70 151.5168 59.9974 32.0000 1.9870 1.9882 417.6634 417.9613 0.0448 -1.0000 -1.0000 1429761 1580832888.80 151.5168 59.9974 32.0000 1.9866 1.9877 417.5624 417.8597 0.0446 -1.0000 -1.0000 1429823 1580832888.90 151.5168 59.9974 32.0000 1.9855 1.9866 417.6127 417.9087 0.0445 -1.0000 -1.0000 1429886 1580832889.00 151.5168 59.9974 32.0000 1.9854 1.9865 417.7108 418.0082 0.0447 -1.0000 -1.0000 1429949 1580832889.10 151.5168 59.9974 32.0000 1.9863 1.9875 417.6384 417.9364 0.0448 -1.0000 -1.0000 1430011 1580832889.20 151.5007 59.9974 32.0000 1.9865 1.9876 417.5429 417.8415 0.0449 -1.0000 -1.0000 1430073 1580832889.30 151.5007 59.9974 32.0000 1.9866 1.9878 417.5778 417.8761 0.0448 -1.0000 -1.0000 1430167 1580832889.40 151.5007 59.9974 32.0000 1.9859 1.9871 417.6284 417.9260 0.0447 -1.0000 -1.0000 1430230 1580832889.50 151.5007 59.9974 32.0000 1.9856 1.9868 417.7134 418.0096 0.0445 -1.0000 -1.0000 1430292 1580832889.60 151.5007 59.9974 32.0000 1.9866 1.9878 417.6962 417.9931 0.0446 -1.0000 -1.0000 1430370 1580832889.70 151.5007 59.9974 32.0000 1.9863 1.9874 417.6586 417.9557 0.0446 -1.0000 -1.0000 1430433 1580832889.80 151.5007 59.9974 32.0000 1.9862 1.9874 417.5093 417.8059 0.0446 -1.0000 -1.0000 1430667 1580832889.90 151.5007 59.9974 32.0000 1.9865 1.9876 417.5872 417.8847 0.0447 -1.0000 -1.0000 1430730 1580832890.00 151.4851 59.9971 32.0000 1.9852 1.9863 417.6965 417.9943 0.0448 -1.0000 -1.0000 1430792 1580832890.10 151.4493 59.9966 32.0000 1.9856 1.9867 417.7638 418.0618 0.0447 -1.0000 -1.0000 1430855 1580832890.20 151.4493 59.9966 32.0000 1.9858 1.9870 417.6532 417.9509 0.0447 -1.0000 -1.0000 1430933 1580832890.30 151.4493 59.9966 32.0000 1.9871 1.9882 417.5035 417.8019 0.0449 -1.0000 -1.0000 1431214 1580832890.40 151.4493 59.9966 32.0000 1.9872 1.9883 417.5032 417.8011 0.0448 -1.0000 -1.0000 1431277 1580832890.50 151.4493 59.9966 32.0000 1.9862 1.9874 417.6534 417.9518 0.0448 -1.0000 -1.0000 1431339 1580832890.60 151.4493 59.9966 32.0000 1.9864 1.9876 417.7031 418.0005 0.0447 -1.0000 -1.0000 1431402 1580832890.70 151.5173 59.9966 32.0000 1.9869 1.9881 417.6880 417.9854 0.0447 -1.0000 -1.0000 1431480 1580832890.80 151.5173 59.9966 32.0000 1.9870 1.9882 417.4440 417.7417 0.0448 -1.0000 -1.0000 1432167 1580832890.90 151.5173 59.9966 32.0000 1.9872 1.9884 417.4826 417.7800 0.0447 -1.0000 -1.0000 1432230 1580832891.00 151.5173 59.9966 32.0000 1.9863 1.9875 417.5419 417.8388 0.0447 -1.0000 -1.0000 1432308 1580832891.10 151.5173 59.9966 32.0000 1.9854 1.9866 417.7512 418.0488 0.0447 -1.0000 -1.0000 1432370 1580832891.20 151.5458 59.9966 32.0000 1.9864 1.9876 417.6952 417.9926 0.0447 -1.0000 -1.0000 1432433 1580832891.30 151.5458 59.9966 32.0000 1.9869 1.9881 417.4908 417.7883 0.0447 -1.0000 -1.0000 1432667 1580832891.40 151.5458 59.9966 32.0000 1.9877 1.9889 417.5134 417.8104 0.0447 -1.0000 -1.0000 1432730 1580832891.50 151.5458 59.9966 32.0000 1.9866 1.9877 417.6151 417.9126 0.0447 -1.0000 -1.0000 1432792 1580832891.60 151.5458 59.9966 32.0000 1.9860 1.9872 417.7495 418.0483 0.0449 -1.0000 -1.0000 1432870 1580832891.70 151.5458 59.9966 32.0000 1.9853 1.9865 417.6587 417.9576 0.0449 -1.0000 -1.0000 1432933 1580832891.80 151.5295 59.9966 32.0000 1.9864 1.9875 417.5566 417.8541 0.0447 -1.0000 -1.0000 1432995 1580832891.90 151.5295 59.9966 32.0000 1.9866 1.9878 417.4974 417.7955 0.0448 -1.0000 -1.0000 1433183 1580832892.00 151.5295 59.9966 32.0000 1.9869 1.9881 417.4823 417.7796 0.0446 -1.0000 -1.0000 1433245 1580832892.10 151.5295 59.9966 32.0000 1.9863 1.9875 417.6369 417.9349 0.0448 -1.0000 -1.0000 1433308 1580832892.20 151.5295 59.9966 32.0000 1.9859 1.9871 417.6082 417.9066 0.0448 -1.0000 -1.0000 1433386 1580832892.30 151.5381 59.9966 32.0000 1.9870 1.9882 417.5817 417.8804 0.0449 -1.0000 -1.0000 1433449 1580832892.40 151.5381 59.9966 32.0000 1.9871 1.9882 417.4395 417.7382 0.0449 -1.0000 -1.0000 1433496 1580832892.50 151.5423 59.9966 32.0000 1.9859 1.9871 417.5105 417.8080 0.0447 -1.0000 -1.0000 1433573 1580832892.60 151.5744 59.9966 32.0000 1.9854 1.9866 417.6454 417.9433 0.0448 -1.0000 -1.0000 1433636 1580832892.70 151.5744 59.9966 32.0000 1.9854 1.9866 417.6395 417.9374 0.0448 -1.0000 -1.0000 1433730 1580832892.80 151.5744 59.9966 32.0000 1.9860 1.9871 417.6318 417.9295 0.0448 -1.0000 -1.0000 1433793 1580832892.90 151.5744 59.9966 32.0000 1.9848 1.9860 417.5388 417.8364 0.0447 -1.0000 -1.0000 1433918 1580832893.00 151.5744 59.9966 32.0000 1.9855 1.9866 417.4221 417.7195 0.0447 -1.0000 -1.0000 1433980 1580832893.10 151.5744 59.9966 32.0000 1.9864 1.9876 417.5552 417.8535 0.0448 -1.0000 -1.0000 1434043 1580832893.20 151.5744 59.9966 32.0000 1.9860 1.9871 417.6631 417.9615 0.0449 -1.0000 -1.0000 1434105 1580832893.30 151.5744 59.9966 32.0000 1.9858 1.9869 417.5967 417.8941 0.0446 -1.0000 -1.0000 1434183 1580832893.40 151.5744 59.9966 32.0000 1.9861 1.9873 417.3778 417.6760 0.0448 -1.0000 -1.0000 1434402 1580832893.50 151.4644 59.9966 32.0000 1.9860 1.9872 417.4604 417.7584 0.0447 -1.0000 -1.0000 1434464 1580832893.60 151.4644 59.9966 32.0000 1.9862 1.9873 417.5106 417.8077 0.0447 -1.0000 -1.0000 1434542 1580832893.70 151.4644 59.9966 32.0000 1.9853 1.9865 417.6513 417.9493 0.0447 -1.0000 -1.0000 1434605 1580832893.80 151.4644 59.9966 32.0000 1.9861 1.9873 417.6656 417.9633 0.0448 -1.0000 -1.0000 1434667 1580832893.90 151.4644 59.9966 32.0000 1.9863 1.9874 417.5288 417.8269 0.0448 -1.0000 -1.0000 1434933 1580832894.00 151.4644 59.9966 32.0000 1.9863 1.9874 417.4630 417.7607 0.0448 -1.0000 -1.0000 1434995 1580832894.10 151.3778 59.9966 32.0000 1.9855 1.9867 417.4530 417.7507 0.0447 -1.0000 -1.0000 1435058 1580832894.20 151.3778 59.9966 32.0000 1.9861 1.9872 417.6498 417.9479 0.0448 -1.0000 -1.0000 1435120 1580832894.30 151.3778 59.9966 32.0000 1.9848 1.9860 417.6717 417.9704 0.0448 -1.0000 -1.0000 1435214 1580832894.40 151.3778 59.9966 32.0000 1.9850 1.9862 417.5028 417.8006 0.0448 -1.0000 -1.0000 1435277 1580832894.50 151.3778 59.9966 32.0000 1.9859 1.9870 417.4328 417.7302 0.0447 -1.0000 -1.0000 1435683 1580832894.60 151.4414 59.9967 32.0000 1.9860 1.9872 417.5980 417.8968 0.0448 -1.0000 -1.0000 1435746 1580832894.70 151.4657 59.9968 32.0000 1.9858 1.9870 417.6577 417.9549 0.0447 -1.0000 -1.0000 1435808 1580832894.80 151.4657 59.9968 32.0000 1.9864 1.9875 417.6804 417.9783 0.0448 -1.0000 -1.0000 1435870 1580832894.90 151.4657 59.9968 32.0000 1.9868 1.9880 417.5847 417.8831 0.0448 -1.0000 -1.0000 1435933 1580832895.00 151.4657 59.9968 32.0000 1.9880 1.9892 417.4613 417.7590 0.0448 -1.0000 -1.0000 1436730 1580832895.10 151.4657 59.9968 32.0000 1.9868 1.9880 417.5659 417.8642 0.0448 -1.0000 -1.0000 1436792 1580832895.20 151.5128 59.9968 32.0000 1.9861 1.9873 417.6401 417.9384 0.0448 -1.0000 -1.0000 1436855 1580832895.30 151.5485 59.9968 32.0000 1.9860 1.9872 417.7535 418.0515 0.0448 -1.0000 -1.0000 1436933 1580832895.40 151.5485 59.9968 32.0000 1.9858 1.9870 417.6936 417.9921 0.0449 -1.0000 -1.0000 1436995 1580832895.50 151.5485 59.9968 32.0000 1.9857 1.9869 417.6465 417.9453 0.0449 -1.0000 -1.0000 1437058 1580832895.60 151.5485 59.9968 32.0000 1.9872 1.9883 417.4937 417.7923 0.0448 -1.0000 -1.0000 1437120 1580832895.70 151.5485 59.9968 32.0000 1.9868 1.9880 417.5881 417.8864 0.0448 -1.0000 -1.0000 1437183 1580832895.80 151.5222 59.9968 32.0000 1.9862 1.9873 417.6478 417.9457 0.0447 -1.0000 -1.0000 1437245 1580832895.90 151.5195 59.9968 32.0000 1.9862 1.9873 417.7388 418.0367 0.0447 -1.0000 -1.0000 1437323 1580832896.00 151.5195 59.9968 32.0000 1.9866 1.9878 417.6321 417.9300 0.0448 -1.0000 -1.0000 1437386 1580832896.10 151.5195 59.9968 32.0000 1.9867 1.9879 417.5500 417.8485 0.0448 -1.0000 -1.0000 1437449 1580832896.20 151.5195 59.9968 32.0000 1.9862 1.9874 417.3774 417.6747 0.0447 -1.0000 -1.0000 1437527 1580832896.30 151.5195 59.9968 32.0000 1.9866 1.9877 417.5710 417.8696 0.0449 -1.0000 -1.0000 1437589 1580832896.40 151.4811 59.9968 32.0000 1.9859 1.9870 417.6448 417.9429 0.0448 -1.0000 -1.0000 1437652 1580832896.50 151.4811 59.9968 32.0000 1.9859 1.9871 417.7993 418.0985 0.0450 -1.0000 -1.0000 1437902 1580832896.60 151.4811 59.9968 32.0000 1.9854 1.9865 417.6695 417.9672 0.0448 -1.0000 -1.0000 1437964 1580832896.70 151.4811 59.9968 32.0000 1.9855 1.9867 417.4513 417.7500 0.0449 -1.0000 -1.0000 1438043 1580832896.80 151.4811 59.9968 32.0000 1.9849 1.9861 417.5808 417.8794 0.0449 -1.0000 -1.0000 1438105 1580832896.90 151.4811 59.9968 32.0000 1.9858 1.9870 417.6260 417.9236 0.0448 -1.0000 -1.0000 1438167 1580832897.00 151.4811 59.9968 32.0000 1.9863 1.9875 417.7145 418.0132 0.0449 -1.0000 -1.0000 1438230 1580832897.10 151.4811 59.9968 32.0000 1.9865 1.9877 417.6241 417.9216 0.0446 -1.0000 -1.0000 1438292 1580832897.20 151.4811 59.9968 32.0000 1.9867 1.9879 417.4858 417.7840 0.0448 -1.0000 -1.0000 1438355 1580832897.30 151.4811 59.9968 32.0000 1.9870 1.9882 417.4919 417.7898 0.0448 -1.0000 -1.0000 1438433 1580832897.40 151.4811 59.9968 32.0000 1.9859 1.9871 417.5591 417.8569 0.0447 -1.0000 -1.0000 1438495 1580832897.50 151.4811 59.9968 32.0000 1.9861 1.9873 417.6946 417.9926 0.0448 -1.0000 -1.0000 1438558 1580832897.60 151.5015 59.9968 32.0000 1.9862 1.9873 417.6811 417.9787 0.0447 -1.0000 -1.0000 1438652 1580832897.70 151.5015 59.9968 32.0000 1.9861 1.9873 417.5658 417.8640 0.0449 -1.0000 -1.0000 1438714 1580832897.80 151.5015 59.9968 32.0000 1.9866 1.9878 417.6362 417.9346 0.0448 -1.0000 -1.0000 1438761 1580832897.90 151.5015 59.9968 32.0000 1.9860 1.9871 417.7342 418.0328 0.0449 -1.0000 -1.0000 1438839 1580832898.00 151.5015 59.9968 32.0000 1.9855 1.9867 417.7695 418.0693 0.0450 -1.0000 -1.0000 1438902 1580832898.10 151.5015 59.9968 32.0000 1.9867 1.9878 417.6173 417.9155 0.0448 -1.0000 -1.0000 1439183 1580832898.20 151.4721 59.9968 32.0000 1.9867 1.9879 417.4951 417.7937 0.0450 -1.0000 -1.0000 1439261 1580832898.30 151.4721 59.9968 32.0000 1.9867 1.9879 417.4635 417.7622 0.0448 -1.0000 -1.0000 1439308 1580832898.40 151.4721 59.9968 32.0000 1.9868 1.9880 417.4823 417.7812 0.0449 -1.0000 -1.0000 1439386 1580832898.50 151.4721 59.9968 32.0000 1.9861 1.9873 417.7313 418.0308 0.0450 -1.0000 -1.0000 1439449 1580832898.60 151.4721 59.9968 32.0000 1.9867 1.9879 417.7399 418.0387 0.0448 -1.0000 -1.0000 1439746 1580832898.70 151.5143 59.9968 32.0000 1.9867 1.9879 417.5271 417.8255 0.0449 -1.0000 -1.0000 1439823 1580832898.80 151.5596 59.9968 32.0000 1.9873 1.9885 417.5299 417.8281 0.0447 -1.0000 -1.0000 1439886 1580832898.90 151.5596 59.9968 32.0000 1.9869 1.9881 417.5762 417.8747 0.0449 -1.0000 -1.0000 1439949 1580832899.00 151.5596 59.9968 32.0000 1.9858 1.9870 417.6842 417.9832 0.0449 -1.0000 -1.0000 1440011 1580832899.10 151.5596 59.9968 32.0000 1.9864 1.9876 417.6894 417.9878 0.0449 -1.0000 -1.0000 1440792 1580832899.20 151.5596 59.9968 32.0000 1.9861 1.9872 417.5633 417.8620 0.0449 -1.0000 -1.0000 1440855 1580832899.30 151.5885 59.9968 32.0000 1.9866 1.9877 417.4733 417.7708 0.0447 -1.0000 -1.0000 1440933 1580832899.40 151.5885 59.9968 32.0000 1.9866 1.9877 417.6647 417.9628 0.0447 -1.0000 -1.0000 1440995 1580832899.50 151.5885 59.9968 32.0000 1.9862 1.9874 417.6908 417.9889 0.0448 -1.0000 -1.0000 1441058 1580832899.60 151.5885 59.9968 32.0000 1.9861 1.9873 417.6881 417.9881 0.0450 -1.0000 -1.0000 1441120 1580832899.70 151.5885 59.9968 32.0000 1.9865 1.9877 417.5037 417.8028 0.0450 -1.0000 -1.0000 1441199 1580832899.80 151.5815 59.9966 32.0000 1.9861 1.9873 417.5149 417.8145 0.0450 -1.0000 -1.0000 1441245 1580832899.90 151.5599 59.9959 32.0000 1.9860 1.9871 417.5308 417.8292 0.0448 -1.0000 -1.0000 1441323 1580832900.00 151.5599 59.9959 32.0000 1.9860 1.9872 417.5890 417.8871 0.0448 -1.0000 -1.0000 1441386 1580832900.10 151.5599 59.9959 32.0000 1.9864 1.9876 417.4734 417.7716 0.0448 -1.0000 -1.0000 1441652 1580832900.20 151.5599 59.9959 32.0000 1.9862 1.9874 417.5089 417.8069 0.0448 -1.0000 -1.0000 1441793 1580832900.30 151.5599 59.9959 32.0000 1.9859 1.9870 417.4908 417.7904 0.0450 -1.0000 -1.0000 1441886 1580832900.40 151.5998 59.9959 32.0000 1.9848 1.9860 417.6492 417.9486 0.0450 -1.0000 -1.0000 1441949 1580832900.50 151.5998 59.9959 32.0000 1.9859 1.9871 417.8095 418.1087 0.0449 -1.0000 -1.0000 1442027 1580832900.60 151.5998 59.9959 32.0000 1.9865 1.9876 417.6351 417.9332 0.0449 -1.0000 -1.0000 1442089 1580832900.70 151.5998 59.9959 32.0000 1.9874 1.9885 417.5864 417.8860 0.0450 -1.0000 -1.0000 1442152 1580832900.80 151.5998 59.9959 32.0000 1.9872 1.9883 417.5235 417.8224 0.0449 -1.0000 -1.0000 1442214 1580832900.90 151.5998 59.9959 32.0000 1.9857 1.9869 417.5958 417.8946 0.0449 -1.0000 -1.0000 1442277 1580832901.00 151.5998 59.9959 32.0000 1.9859 1.9871 417.6985 417.9972 0.0449 -1.0000 -1.0000 1442355 1580832901.10 151.5998 59.9959 32.0000 1.9865 1.9877 417.7124 418.0114 0.0449 -1.0000 -1.0000 1442417 1580832901.20 151.5998 59.9959 32.0000 1.9873 1.9885 417.5277 417.8265 0.0450 -1.0000 -1.0000 1442480 1580832901.30 151.5998 59.9959 32.0000 1.9879 1.9891 417.5457 417.8449 0.0449 -1.0000 -1.0000 1442558 1580832901.40 151.5998 59.9959 32.0000 1.9877 1.9888 417.5912 417.8896 0.0448 -1.0000 -1.0000 1442620 1580832901.50 151.5998 59.9959 32.0000 1.9874 1.9886 417.7911 418.0891 0.0448 -1.0000 -1.0000 1442683 1580832901.60 151.6357 59.9959 32.0000 1.9874 1.9886 417.7017 418.0006 0.0450 -1.0000 -1.0000 1442745 1580832901.70 151.6070 59.9959 32.0000 1.9882 1.9894 417.6322 417.9305 0.0448 -1.0000 -1.0000 1442808 1580832901.80 151.6070 59.9959 32.0000 1.9874 1.9885 417.5280 417.8272 0.0450 -1.0000 -1.0000 1442870 1580832901.90 151.6070 59.9959 32.0000 1.9875 1.9886 417.6718 417.9709 0.0449 -1.0000 -1.0000 1442949 1580832902.00 151.6070 59.9959 32.0000 1.9872 1.9883 417.8783 418.1783 0.0450 -1.0000 -1.0000 1443011 1580832902.10 151.6070 59.9959 32.0000 1.9865 1.9877 417.7328 418.0314 0.0448 -1.0000 -1.0000 1443386 1580832902.20 151.6070 59.9959 32.0000 1.9875 1.9886 417.6663 417.9656 0.0450 -1.0000 -1.0000 1443464 1580832902.30 151.6070 59.9959 32.0000 1.9872 1.9884 417.6039 417.9035 0.0450 -1.0000 -1.0000 1443527 1580832902.40 151.6070 59.9959 32.0000 1.9871 1.9882 417.6667 417.9660 0.0449 -1.0000 -1.0000 1443589 1580832902.50 151.6070 59.9959 32.0000 1.9865 1.9877 417.8140 418.1125 0.0448 -1.0000 -1.0000 1443683 1580832902.60 151.6070 59.9959 32.0000 1.9872 1.9884 417.7081 418.0079 0.0450 -1.0000 -1.0000 1443918 1580832902.70 151.5492 59.9959 32.0000 1.9870 1.9882 417.5253 417.8247 0.0449 -1.0000 -1.0000 1443980 1580832902.80 151.5492 59.9959 32.0000 1.9866 1.9878 417.4806 417.7792 0.0449 -1.0000 -1.0000 1444120 1580832902.90 151.5492 59.9959 32.0000 1.9863 1.9875 417.5316 417.8296 0.0448 -1.0000 -1.0000 1444183 1580832903.00 151.5492 59.9959 32.0000 1.9849 1.9861 417.6993 417.9982 0.0449 -1.0000 -1.0000 1444246 1580832903.10 151.5492 59.9959 32.0000 1.9854 1.9866 417.7359 418.0354 0.0450 -1.0000 -1.0000 1444308 1580832903.20 151.5492 59.9959 32.0000 1.9862 1.9874 417.6333 417.9330 0.0450 -1.0000 -1.0000 1444402 1580832903.30 151.5492 59.9959 32.0000 1.9865 1.9877 417.5803 417.8800 0.0451 -1.0000 -1.0000 1444464 1580832903.40 151.5453 59.9959 32.0000 1.9863 1.9875 417.5741 417.8731 0.0449 -1.0000 -1.0000 1444542 1580832903.50 151.5402 59.9959 32.0000 1.9856 1.9868 417.7027 418.0007 0.0448 -1.0000 -1.0000 1444605 1580832903.60 151.5402 59.9959 32.0000 1.9862 1.9874 417.6852 417.9841 0.0449 -1.0000 -1.0000 1444667 1580832903.70 151.5402 59.9959 32.0000 1.9862 1.9874 417.5740 417.8728 0.0449 -1.0000 -1.0000 1444917 1580832903.80 151.5402 59.9959 32.0000 1.9870 1.9882 417.4710 417.7710 0.0451 -1.0000 -1.0000 1444980 1580832903.90 151.5402 59.9959 32.0000 1.9870 1.9881 417.5068 417.8064 0.0450 -1.0000 -1.0000 1445058 1580832904.00 151.4097 59.9959 32.0000 1.9858 1.9870 417.5485 417.8481 0.0450 -1.0000 -1.0000 1445120 1580832904.10 151.4097 59.9959 32.0000 1.9849 1.9861 417.6969 417.9961 0.0450 -1.0000 -1.0000 1445183 1580832904.20 151.4097 59.9959 32.0000 1.9854 1.9866 417.7340 418.0336 0.0450 -1.0000 -1.0000 1445433 1580832904.30 151.4097 59.9959 32.0000 1.9861 1.9873 417.7281 418.0275 0.0450 -1.0000 -1.0000 1445496 1580832904.40 151.4097 59.9959 32.0000 1.9861 1.9873 417.5825 417.8828 0.0451 -1.0000 -1.0000 1445558 1580832904.50 151.4612 59.9959 32.0000 1.9860 1.9872 417.6459 417.9454 0.0450 -1.0000 -1.0000 1445620 1580832904.60 151.4700 59.9959 32.0000 1.9859 1.9870 417.7513 418.0502 0.0449 -1.0000 -1.0000 1445699 1580832904.70 151.4700 59.9959 32.0000 1.9854 1.9866 417.7053 418.0042 0.0450 -1.0000 -1.0000 1446011 1580832904.80 151.4700 59.9959 32.0000 1.9861 1.9873 417.6600 417.9594 0.0449 -1.0000 -1.0000 1446073 1580832904.90 151.4700 59.9959 32.0000 1.9869 1.9880 417.5186 417.8176 0.0450 -1.0000 -1.0000 1446136 1580832905.00 151.4721 59.9960 32.0000 1.9867 1.9879 417.4882 417.7880 0.0451 -1.0000 -1.0000 1446199 1580832905.10 151.4802 59.9961 32.0000 1.9864 1.9876 417.5871 417.8866 0.0450 -1.0000 -1.0000 1446261 1580832905.20 151.4802 59.9961 32.0000 1.9860 1.9871 417.6451 417.9441 0.0449 -1.0000 -1.0000 1446323 1580832905.30 151.4802 59.9961 32.0000 1.9859 1.9871 417.7925 418.0918 0.0449 -1.0000 -1.0000 1446402 1580832905.40 151.4802 59.9961 32.0000 1.9858 1.9870 417.7281 418.0277 0.0451 -1.0000 -1.0000 1446464 1580832905.50 151.4802 59.9961 32.0000 1.9865 1.9877 417.6243 417.9247 0.0450 -1.0000 -1.0000 1446527 1580832905.60 151.5295 59.9961 32.0000 1.9867 1.9879 417.6299 417.9290 0.0450 -1.0000 -1.0000 1446605 1580832905.70 151.5295 59.9961 32.0000 1.9863 1.9875 417.6867 417.9864 0.0450 -1.0000 -1.0000 1446886 1580832905.80 151.5295 59.9961 32.0000 1.9871 1.9883 417.7725 418.0714 0.0449 -1.0000 -1.0000 1446949 1580832905.90 151.5295 59.9961 32.0000 1.9872 1.9884 417.5668 417.8668 0.0451 -1.0000 -1.0000 1447027 1580832906.00 151.5295 59.9961 32.0000 1.9868 1.9880 417.5543 417.8540 0.0450 -1.0000 -1.0000 1447089 1580832906.10 151.5694 59.9961 32.0000 1.9861 1.9873 417.6226 417.9214 0.0449 -1.0000 -1.0000 1447152 1580832906.20 151.5940 59.9961 32.0000 1.9859 1.9871 417.8157 418.1158 0.0451 -1.0000 -1.0000 1447449 1580832906.30 151.5940 59.9961 32.0000 1.9855 1.9867 417.7707 418.0710 0.0451 -1.0000 -1.0000 1447511 1580832906.40 151.5940 59.9961 32.0000 1.9864 1.9875 417.5673 417.8678 0.0451 -1.0000 -1.0000 1447573 1580832906.50 151.5940 59.9961 32.0000 1.9871 1.9883 417.5226 417.8225 0.0451 -1.0000 -1.0000 1447652 1580832906.60 151.5940 59.9961 32.0000 1.9870 1.9882 417.6110 417.9108 0.0450 -1.0000 -1.0000 1447714 1580832906.70 151.5606 59.9961 32.0000 1.9857 1.9869 417.6832 417.9831 0.0450 -1.0000 -1.0000 1447793 1580832906.80 151.5606 59.9961 32.0000 1.9864 1.9876 417.5841 417.8834 0.0450 -1.0000 -1.0000 1447917 1580832906.90 151.5606 59.9961 32.0000 1.9866 1.9878 417.4860 417.7852 0.0450 -1.0000 -1.0000 1447980 1580832907.00 151.5606 59.9961 32.0000 1.9868 1.9880 417.5954 417.8951 0.0450 -1.0000 -1.0000 1448043 1580832907.10 151.5606 59.9961 32.0000 1.9859 1.9871 417.6289 417.9291 0.0451 -1.0000 -1.0000 1448105 1580832907.20 151.5179 59.9961 32.0000 1.9863 1.9875 417.8343 418.1343 0.0451 -1.0000 -1.0000 1448167 1580832907.30 151.5179 59.9961 32.0000 1.9863 1.9875 417.6601 417.9593 0.0449 -1.0000 -1.0000 1448464 1580832907.40 151.5179 59.9961 32.0000 1.9872 1.9884 417.5833 417.8838 0.0451 -1.0000 -1.0000 1448527 1580832907.50 151.5179 59.9961 32.0000 1.9871 1.9882 417.5413 417.8411 0.0450 -1.0000 -1.0000 1448589 1580832907.60 151.5179 59.9961 32.0000 1.9863 1.9875 417.5975 417.8979 0.0451 -1.0000 -1.0000 1448652 1580832907.70 151.5167 59.9961 32.0000 1.9860 1.9872 417.7585 418.0574 0.0449 -1.0000 -1.0000 1448730 1580832907.80 151.4926 59.9961 32.0000 1.9861 1.9873 417.7564 418.0555 0.0449 -1.0000 -1.0000 1448902 1580832907.90 151.4926 59.9961 32.0000 1.9864 1.9876 417.5460 417.8450 0.0450 -1.0000 -1.0000 1448980 1580832908.00 151.4926 59.9961 32.0000 1.9868 1.9880 417.5322 417.8319 0.0450 -1.0000 -1.0000 1449042 1580832908.10 151.4926 59.9961 32.0000 1.9867 1.9879 417.6644 417.9640 0.0450 -1.0000 -1.0000 1449105 1580832908.20 151.4926 59.9961 32.0000 1.9862 1.9874 417.6737 417.9729 0.0449 -1.0000 -1.0000 1449167 1580832908.30 151.5041 59.9961 32.0000 1.9863 1.9875 417.5601 417.8598 0.0450 -1.0000 -1.0000 1449402 1580832908.40 151.5333 59.9961 32.0000 1.9877 1.9888 417.5119 417.8114 0.0450 -1.0000 -1.0000 1449464 1580832908.50 151.5333 59.9961 32.0000 1.9873 1.9885 417.5049 417.8046 0.0450 -1.0000 -1.0000 1449543 1580832908.60 151.5333 59.9961 32.0000 1.9870 1.9882 417.6073 417.9063 0.0449 -1.0000 -1.0000 1449605 1580832908.70 151.5333 59.9961 32.0000 1.9867 1.9878 417.8008 418.1007 0.0451 -1.0000 -1.0000 1449683 1580832908.80 151.5333 59.9961 32.0000 1.9861 1.9873 417.6665 417.9662 0.0450 -1.0000 -1.0000 1449746 1580832908.90 151.5508 59.9961 32.0000 1.9866 1.9877 417.6341 417.9329 0.0450 -1.0000 -1.0000 1449808 1580832909.00 151.5508 59.9961 32.0000 1.9863 1.9875 417.5477 417.8469 0.0449 -1.0000 -1.0000 1449870 1580832909.10 151.5508 59.9961 32.0000 1.9865 1.9877 417.6079 417.9066 0.0449 -1.0000 -1.0000 1449933 1580832909.20 151.5508 59.9961 32.0000 1.9861 1.9873 417.6388 417.9382 0.0450 -1.0000 -1.0000 1450011 1580832909.30 151.5508 59.9961 32.0000 1.9855 1.9866 417.7073 418.0073 0.0450 -1.0000 -1.0000 1450183 1580832909.40 151.6152 59.9961 32.0000 1.9874 1.9886 417.6067 417.9061 0.0450 -1.0000 -1.0000 1450246 1580832909.50 151.6521 59.9961 32.0000 1.9876 1.9887 417.5481 417.8457 0.0448 -1.0000 -1.0000 1450308 1580832909.60 151.6521 59.9961 32.0000 1.9865 1.9877 417.5595 417.8590 0.0450 -1.0000 -1.0000 1450386 1580832909.70 151.6521 59.9961 32.0000 1.9863 1.9875 417.6616 417.9605 0.0449 -1.0000 -1.0000 1450449 1580832909.80 151.6521 59.9961 32.0000 1.9863 1.9875 417.7347 418.0342 0.0450 -1.0000 -1.0000 1450745 1580832909.90 151.6521 59.9961 32.0000 1.9870 1.9882 417.6553 417.9550 0.0451 -1.0000 -1.0000 1450808 1580832910.00 151.6036 59.9961 32.0000 1.9872 1.9884 417.4766 417.7768 0.0451 -1.0000 -1.0000 1450870 1580832910.10 151.6036 59.9961 32.0000 1.9872 1.9884 417.5791 417.8777 0.0449 -1.0000 -1.0000 1450933 1580832910.20 151.6036 59.9961 32.0000 1.9854 1.9866 417.8113 418.1101 0.0449 -1.0000 -1.0000 1451011 1580832910.30 151.6036 59.9961 32.0000 1.9863 1.9875 417.7178 418.0172 0.0450 -1.0000 -1.0000 1451183 1580832910.40 151.6036 59.9961 32.0000 1.9868 1.9880 417.5818 417.8813 0.0449 -1.0000 -1.0000 1451245 1580832910.50 151.6036 59.9961 32.0000 1.9871 1.9883 417.5095 417.8082 0.0450 -1.0000 -1.0000 1451323 1580832910.60 151.5469 59.9961 32.0000 1.9870 1.9882 417.5148 417.8139 0.0450 -1.0000 -1.0000 1451386 1580832910.70 151.5469 59.9961 32.0000 1.9866 1.9878 417.6524 417.9520 0.0450 -1.0000 -1.0000 1451464 1580832910.80 151.5469 59.9961 32.0000 1.9855 1.9867 417.7497 418.0497 0.0451 -1.0000 -1.0000 1451949 1580832910.90 151.5469 59.9961 32.0000 1.9866 1.9878 417.6947 417.9946 0.0450 -1.0000 -1.0000 1452011 1580832911.00 151.5469 59.9961 32.0000 1.9869 1.9881 417.5873 417.8856 0.0448 -1.0000 -1.0000 1452073 1580832911.10 151.4643 59.9961 32.0000 1.9865 1.9877 417.4777 417.7766 0.0450 -1.0000 -1.0000 1452136 1580832911.20 151.4391 59.9961 32.0000 1.9867 1.9879 417.4935 417.7935 0.0451 -1.0000 -1.0000 1452199 1580832911.30 151.4391 59.9961 32.0000 1.9859 1.9871 417.7150 418.0151 0.0450 -1.0000 -1.0000 1452292 1580832911.40 151.4391 59.9961 32.0000 1.9866 1.9878 417.6575 417.9562 0.0449 -1.0000 -1.0000 1452433 1580832911.50 151.4391 59.9961 32.0000 1.9868 1.9880 417.5422 417.8418 0.0450 -1.0000 -1.0000 1452495 1580832911.60 151.4454 59.9961 32.0000 1.9873 1.9884 417.5087 417.8088 0.0450 -1.0000 -1.0000 1452573 1580832911.70 151.4804 59.9961 32.0000 1.9868 1.9880 417.6788 417.9783 0.0450 -1.0000 -1.0000 1452636 1580832911.80 151.4804 59.9961 32.0000 1.9865 1.9877 417.7689 418.0683 0.0450 -1.0000 -1.0000 1452699 1580832911.90 151.4804 59.9961 32.0000 1.9860 1.9872 417.7640 418.0629 0.0449 -1.0000 -1.0000 1453527 1580832912.00 151.4804 59.9961 32.0000 1.9871 1.9883 417.5873 417.8869 0.0451 -1.0000 -1.0000 1453589 1580832912.10 151.4804 59.9961 32.0000 1.9867 1.9879 417.5205 417.8201 0.0450 -1.0000 -1.0000 1453652 1580832912.20 151.5847 59.9961 32.0000 1.9864 1.9876 417.6690 417.9698 0.0450 -1.0000 -1.0000 1453714 1580832912.30 151.5847 59.9961 32.0000 1.9861 1.9873 417.6838 417.9821 0.0448 -1.0000 -1.0000 1453777 1580832912.40 151.5847 59.9961 32.0000 1.9870 1.9882 417.5544 417.8538 0.0451 -1.0000 -1.0000 1453839 1580832912.50 151.5847 59.9961 32.0000 1.9874 1.9885 417.5588 417.8590 0.0451 -1.0000 -1.0000 1453917 1580832912.60 151.5847 59.9961 32.0000 1.9866 1.9878 417.6197 417.9186 0.0449 -1.0000 -1.0000 1453980 1580832912.70 151.5763 59.9961 32.0000 1.9868 1.9879 417.6958 417.9960 0.0451 -1.0000 -1.0000 1454058 1580832912.80 151.5520 59.9961 32.0000 1.9859 1.9871 417.7200 418.0194 0.0450 -1.0000 -1.0000 1454120 1580832912.90 151.5520 59.9961 32.0000 1.9863 1.9874 417.5863 417.8857 0.0450 -1.0000 -1.0000 1454183 1580832913.00 151.5520 59.9961 32.0000 1.9864 1.9875 417.4961 417.7956 0.0450 -1.0000 -1.0000 1454246 1580832913.10 151.5520 59.9961 32.0000 1.9868 1.9879 417.4675 417.7667 0.0451 -1.0000 -1.0000 1454323 1580832913.20 151.5520 59.9961 32.0000 1.9858 1.9870 417.6466 417.9473 0.0451 -1.0000 -1.0000 1454386 1580832913.30 151.4731 59.9961 32.0000 1.9861 1.9873 417.7567 418.0559 0.0449 -1.0000 -1.0000 1454448 1580832913.40 151.4731 59.9961 32.0000 1.9861 1.9873 417.6459 417.9446 0.0449 -1.0000 -1.0000 1454511 1580832913.50 151.4731 59.9961 32.0000 1.9864 1.9876 417.5178 417.8171 0.0450 -1.0000 -1.0000 1454589 1580832913.60 151.4731 59.9961 32.0000 1.9862 1.9874 417.6463 417.9453 0.0449 -1.0000 -1.0000 1454652 1580832913.70 151.4731 59.9961 32.0000 1.9856 1.9868 417.7502 418.0497 0.0450 -1.0000 -1.0000 1454714 1580832913.80 151.4731 59.9961 32.0000 1.9864 1.9875 417.7007 418.0004 0.0451 -1.0000 -1.0000 1454777 1580832913.90 151.4731 59.9961 32.0000 1.9866 1.9877 417.5033 417.8035 0.0451 -1.0000 -1.0000 1455245 1580832914.00 151.4731 59.9961 32.0000 1.9867 1.9878 417.5280 417.8275 0.0450 -1.0000 -1.0000 1455308 1580832914.10 151.4731 59.9961 32.0000 1.9862 1.9873 417.6908 417.9909 0.0450 -1.0000 -1.0000 1455370 1580832914.20 151.4731 59.9961 32.0000 1.9857 1.9868 417.6992 417.9988 0.0450 -1.0000 -1.0000 1455449 1580832914.30 151.4731 59.9961 32.0000 1.9867 1.9878 417.6361 417.9342 0.0448 -1.0000 -1.0000 1455511 1580832914.40 151.4546 59.9961 32.0000 1.9871 1.9882 417.4299 417.7293 0.0450 -1.0000 -1.0000 1455573 1580832914.50 151.4546 59.9961 32.0000 1.9871 1.9883 417.4539 417.7531 0.0449 -1.0000 -1.0000 1455699 1580832914.60 151.4546 59.9961 32.0000 1.9867 1.9879 417.4908 417.7910 0.0450 -1.0000 -1.0000 1455761 1580832914.70 151.4546 59.9961 32.0000 1.9861 1.9872 417.7271 418.0260 0.0450 -1.0000 -1.0000 1455839 1580832914.80 151.4546 59.9961 32.0000 1.9859 1.9871 417.7424 418.0423 0.0450 -1.0000 -1.0000 1455902 1580832914.90 151.4546 59.9961 32.0000 1.9865 1.9877 417.6635 417.9631 0.0450 -1.0000 -1.0000 1455964 1580832915.00 151.5102 59.9960 32.0000 1.9868 1.9880 417.5512 417.8500 0.0449 -1.0000 -1.0000 1456027 1580832915.10 151.5196 59.9960 32.0000 1.9867 1.9878 417.5489 417.8476 0.0449 -1.0000 -1.0000 1456089 1580832915.20 151.5196 59.9960 32.0000 1.9868 1.9880 417.5784 417.8769 0.0449 -1.0000 -1.0000 1456152 1580832915.30 151.5196 59.9960 32.0000 1.9855 1.9867 417.6930 417.9922 0.0450 -1.0000 -1.0000 1456230 1580832915.40 151.5196 59.9960 32.0000 1.9868 1.9880 417.6419 417.9416 0.0450 -1.0000 -1.0000 1456292 1580832915.50 151.5192 59.9960 32.0000 1.9872 1.9884 417.5109 417.8100 0.0450 -1.0000 -1.0000 1456417 1580832915.60 151.5004 59.9960 32.0000 1.9869 1.9881 417.4771 417.7762 0.0450 -1.0000 -1.0000 1456495 1580832915.70 151.5004 59.9960 32.0000 1.9863 1.9875 417.4938 417.7929 0.0450 -1.0000 -1.0000 1456558 1580832915.80 151.5004 59.9960 32.0000 1.9862 1.9874 417.6480 417.9478 0.0450 -1.0000 -1.0000 1456620 1580832915.90 151.5004 59.9960 32.0000 1.9858 1.9870 417.5912 417.8897 0.0448 -1.0000 -1.0000 1456699 1580832916.00 151.5004 59.9960 32.0000 1.9874 1.9886 417.4937 417.7928 0.0450 -1.0000 -1.0000 1456917 1580832916.10 151.5054 59.9960 32.0000 1.9866 1.9878 417.4845 417.7845 0.0450 -1.0000 -1.0000 1456980 1580832916.20 151.5302 59.9960 32.0000 1.9860 1.9871 417.6220 417.9211 0.0450 -1.0000 -1.0000 1457058 1580832916.30 151.5302 59.9960 32.0000 1.9848 1.9860 417.6634 417.9621 0.0448 -1.0000 -1.0000 1457105 1580832916.40 151.5302 59.9960 32.0000 1.9860 1.9872 417.6233 417.9234 0.0450 -1.0000 -1.0000 1457183 1580832916.50 151.5302 59.9960 32.0000 1.9866 1.9878 417.4599 417.7583 0.0448 -1.0000 -1.0000 1458183 1580832916.60 151.5302 59.9960 32.0000 1.9864 1.9876 417.5923 417.8905 0.0448 -1.0000 -1.0000 1458246 1580832916.70 151.5160 59.9960 32.0000 1.9856 1.9868 417.6818 417.9809 0.0449 -1.0000 -1.0000 1458323 1580832916.80 151.4619 59.9960 32.0000 1.9853 1.9865 417.5902 417.8891 0.0450 -1.0000 -1.0000 1458386 1580832916.90 151.4619 59.9960 32.0000 1.9863 1.9875 417.5287 417.8277 0.0449 -1.0000 -1.0000 1458464 1580832917.00 151.4619 59.9960 32.0000 1.9863 1.9875 417.5470 417.8451 0.0448 -1.0000 -1.0000 1458527 1580832917.10 151.4619 59.9960 32.0000 1.9863 1.9875 417.6427 417.9423 0.0449 -1.0000 -1.0000 1458589 1580832917.20 151.4619 59.9960 32.0000 1.9850 1.9862 417.6730 417.9714 0.0449 -1.0000 -1.0000 1458652 1580832917.30 151.3860 59.9960 32.0000 1.9864 1.9876 417.5791 417.8785 0.0450 -1.0000 -1.0000 1458730 1580832917.40 151.3860 59.9960 32.0000 1.9857 1.9869 417.4962 417.7953 0.0450 -1.0000 -1.0000 1458792 1580832917.50 151.3860 59.9960 32.0000 1.9862 1.9874 417.4666 417.7662 0.0451 -1.0000 -1.0000 1458855 1580832917.60 151.3860 59.9960 32.0000 1.9859 1.9871 417.5289 417.8282 0.0450 -1.0000 -1.0000 1458933 1580832917.70 151.3860 59.9960 32.0000 1.9853 1.9865 417.6219 417.9214 0.0450 -1.0000 -1.0000 1458995 1580832917.80 151.4927 59.9960 32.0000 1.9857 1.9869 417.7090 418.0084 0.0449 -1.0000 -1.0000 1459058 1580832917.90 151.5261 59.9960 32.0000 1.9855 1.9867 417.7744 418.0735 0.0449 -1.0000 -1.0000 1459120 1580832918.00 151.5261 59.9960 32.0000 1.9863 1.9875 417.5808 417.8790 0.0447 -1.0000 -1.0000 1459183 1580832918.10 151.5261 59.9960 32.0000 1.9868 1.9880 417.5237 417.8221 0.0449 -1.0000 -1.0000 1459245 1580832918.20 151.5261 59.9960 32.0000 1.9861 1.9873 417.7161 418.0147 0.0449 -1.0000 -1.0000 1459323 1580832918.30 151.5261 59.9960 32.0000 1.9854 1.9866 417.6894 417.9897 0.0451 -1.0000 -1.0000 1459386 1580832918.40 151.5261 59.9960 32.0000 1.9863 1.9875 417.5037 417.8029 0.0449 -1.0000 -1.0000 1459448 1580832918.50 151.5261 59.9960 32.0000 1.9868 1.9880 417.3771 417.6753 0.0449 -1.0000 -1.0000 1459527 1580832918.60 151.5261 59.9960 32.0000 1.9854 1.9865 417.4340 417.7332 0.0449 -1.0000 -1.0000 1500152 1580832918.70 151.5261 59.9960 32.0000 1.9855 1.9867 417.5874 417.8851 0.0447 -1.0000 -1.0000 1500230 1580832918.80 151.5261 59.9960 32.0000 1.9857 1.9868 417.6934 417.9913 0.0448 -1.0000 -1.0000 1500292 1580832918.90 151.5327 59.9960 32.0000 1.9864 1.9875 417.6531 417.9516 0.0449 -1.0000 -1.0000 1500355 1580832919.00 151.5327 59.9960 32.0000 1.9865 1.9876 417.5718 417.8722 0.0451 -1.0000 -1.0000 1500433 1580832919.10 151.5327 59.9960 32.0000 1.9864 1.9876 417.4844 417.7828 0.0448 -1.0000 -1.0000 1500495 1580832919.20 151.5327 59.9960 32.0000 1.9851 1.9862 417.7510 418.0487 0.0447 -1.0000 -1.0000 1500558 1580832919.30 151.5327 59.9960 32.0000 1.9856 1.9868 417.6903 417.9886 0.0449 -1.0000 -1.0000 1500620 1580832919.40 151.5327 59.9960 32.0000 1.9859 1.9871 417.6062 417.9046 0.0449 -1.0000 -1.0000 1500683 1580832919.50 151.5257 59.9960 32.0000 1.9863 1.9875 417.5527 417.8521 0.0450 -1.0000 -1.0000 1500745 1580832919.60 151.5251 59.9960 32.0000 1.9864 1.9876 417.5215 417.8194 0.0447 -1.0000 -1.0000 1500823 1580832919.70 151.5251 59.9960 32.0000 1.9858 1.9870 417.5102 417.8086 0.0449 -1.0000 -1.0000 1500886 1580832919.80 151.5251 59.9960 32.0000 1.9855 1.9866 417.6714 417.9706 0.0449 -1.0000 -1.0000 1500948 1580832919.90 151.5251 59.9960 32.0000 1.9854 1.9866 417.6433 417.9431 0.0451 -1.0000 -1.0000 1501027 1580832920.00 151.5087 59.9962 32.0000 1.9856 1.9868 417.5637 417.8624 0.0449 -1.0000 -1.0000 1501089 1580832920.10 151.4684 59.9966 32.0000 1.9862 1.9873 417.5610 417.8598 0.0449 -1.0000 -1.0000 1501667 1580832920.20 151.4684 59.9966 32.0000 1.9867 1.9879 417.4019 417.7000 0.0448 -1.0000 -1.0000 1501730 1580832920.30 151.4684 59.9966 32.0000 1.9862 1.9874 417.7675 418.0664 0.0448 -1.0000 -1.0000 1501792 1580832920.40 151.4684 59.9966 32.0000 1.9861 1.9873 417.6469 417.9453 0.0449 -1.0000 -1.0000 1501870 1580832920.50 151.4684 59.9966 32.0000 1.9865 1.9877 417.6037 417.9014 0.0447 -1.0000 -1.0000 1501964 1580832920.60 151.4684 59.9966 32.0000 1.9867 1.9878 417.4583 417.7560 0.0448 -1.0000 -1.0000 1502199 1580832920.70 151.4684 59.9966 32.0000 1.9860 1.9872 417.5018 417.8005 0.0448 -1.0000 -1.0000 1502323 1580832920.80 151.4684 59.9966 32.0000 1.9865 1.9876 417.6398 417.9384 0.0448 -1.0000 -1.0000 1502386 1580832920.90 151.4684 59.9966 32.0000 1.9861 1.9873 417.7373 418.0347 0.0447 -1.0000 -1.0000 1502448 1580832921.00 151.4684 59.9966 32.0000 1.9880 1.9892 417.6112 417.9093 0.0448 -1.0000 -1.0000 1502527 1580832921.10 151.4684 59.9966 32.0000 1.9869 1.9881 417.5080 417.8056 0.0447 -1.0000 -1.0000 1502589 1580832921.20 151.5208 59.9966 32.0000 1.9864 1.9876 417.5375 417.8354 0.0448 -1.0000 -1.0000 1502652 1580832921.30 151.5239 59.9966 32.0000 1.9863 1.9875 417.7637 418.0631 0.0450 -1.0000 -1.0000 1502730 1580832921.40 151.5239 59.9966 32.0000 1.9864 1.9876 417.5941 417.8937 0.0450 -1.0000 -1.0000 1502792 1580832921.50 151.5239 59.9966 32.0000 1.9871 1.9883 417.4835 417.7821 0.0449 -1.0000 -1.0000 1502855 1580832921.60 151.5239 59.9966 32.0000 1.9861 1.9873 417.5102 417.8088 0.0449 -1.0000 -1.0000 1502917 1580832921.70 151.5239 59.9966 32.0000 1.9859 1.9871 417.7430 418.0414 0.0448 -1.0000 -1.0000 1502980 1580832921.80 151.5931 59.9966 32.0000 1.9860 1.9872 417.6355 417.9345 0.0449 -1.0000 -1.0000 1503042 1580832921.90 151.5931 59.9966 32.0000 1.9859 1.9871 417.7165 418.0154 0.0449 -1.0000 -1.0000 1503120 1580832922.00 151.5931 59.9966 32.0000 1.9857 1.9868 417.5404 417.8396 0.0450 -1.0000 -1.0000 1503183 1580832922.10 151.5931 59.9966 32.0000 1.9870 1.9882 417.4343 417.7331 0.0449 -1.0000 -1.0000 1503245 1580832922.20 151.5931 59.9966 32.0000 1.9871 1.9882 417.5311 417.8295 0.0448 -1.0000 -1.0000 1503323 1580832922.30 151.5931 59.9966 32.0000 1.9859 1.9871 417.6860 417.9855 0.0449 -1.0000 -1.0000 1503386 1580832922.40 151.5287 59.9966 32.0000 1.9846 1.9858 417.6759 417.9741 0.0448 -1.0000 -1.0000 1503448 1580832922.50 151.4940 59.9966 32.0000 1.9853 1.9864 417.5369 417.8358 0.0449 -1.0000 -1.0000 1503511 1580832922.60 151.4940 59.9966 32.0000 1.9861 1.9873 417.3099 417.6085 0.0449 -1.0000 -1.0000 1503573 1580832922.70 151.4940 59.9966 32.0000 1.9859 1.9870 417.4079 417.7067 0.0449 -1.0000 -1.0000 1503652 1580832922.80 151.4940 59.9966 32.0000 1.9856 1.9867 417.4542 417.7528 0.0450 -1.0000 -1.0000 1503714 1580832922.90 151.4940 59.9966 32.0000 1.9858 1.9870 417.7214 418.0205 0.0449 -1.0000 -1.0000 1503777 1580832923.00 151.5401 59.9966 32.0000 1.9861 1.9873 417.6634 417.9626 0.0449 -1.0000 -1.0000 1503855 1580832923.10 151.5401 59.9966 32.0000 1.9863 1.9875 417.6286 417.9270 0.0448 -1.0000 -1.0000 1503917 1580832923.20 151.5401 59.9966 32.0000 1.9865 1.9877 417.4799 417.7788 0.0449 -1.0000 -1.0000 1504199 1580832923.30 151.5401 59.9966 32.0000 1.9864 1.9875 417.4921 417.7908 0.0448 -1.0000 -1.0000 1504277 1580832923.40 151.5401 59.9966 32.0000 1.9860 1.9872 417.5875 417.8869 0.0450 -1.0000 -1.0000 1504339 1580832923.50 151.5082 59.9966 32.0000 1.9856 1.9868 417.7270 418.0259 0.0449 -1.0000 -1.0000 1504402 1580832923.60 151.4199 59.9966 32.0000 1.9862 1.9873 417.5775 417.8757 0.0448 -1.0000 -1.0000 1504480 1580832923.70 151.4199 59.9966 32.0000 1.9867 1.9879 417.3811 417.6792 0.0448 -1.0000 -1.0000 1504667 1580832923.80 151.4199 59.9966 32.0000 1.9865 1.9877 417.5276 417.8267 0.0449 -1.0000 -1.0000 1504730 1580832923.90 151.4199 59.9966 32.0000 1.9865 1.9877 417.6176 417.9168 0.0450 -1.0000 -1.0000 1504792 1580832924.00 151.4199 59.9966 32.0000 1.9860 1.9872 417.6674 417.9659 0.0448 -1.0000 -1.0000 1504855 1580832924.10 151.5109 59.9966 32.0000 1.9868 1.9880 417.6156 417.9135 0.0448 -1.0000 -1.0000 1504933 1580832924.20 151.5109 59.9966 32.0000 1.9867 1.9879 417.5598 417.8580 0.0448 -1.0000 -1.0000 1505230 1580832924.30 151.5109 59.9966 32.0000 1.9873 1.9884 417.4760 417.7753 0.0450 -1.0000 -1.0000 1505293 1580832924.40 151.5109 59.9966 32.0000 1.9866 1.9878 417.5691 417.8684 0.0449 -1.0000 -1.0000 1505355 1580832924.50 151.5109 59.9966 32.0000 1.9860 1.9872 417.6545 417.9530 0.0449 -1.0000 -1.0000 1505417 1580832924.60 151.5109 59.9966 32.0000 1.9856 1.9868 417.7102 418.0086 0.0449 -1.0000 -1.0000 1505480 1580832924.70 151.5300 59.9968 32.0000 1.9860 1.9871 417.6483 417.9470 0.0449 -1.0000 -1.0000 1505730 1580832924.80 151.5300 59.9968 32.0000 1.9873 1.9885 417.4690 417.7678 0.0450 -1.0000 -1.0000 1505793 1580832924.90 151.5300 59.9968 32.0000 1.9871 1.9883 417.4888 417.7869 0.0448 -1.0000 -1.0000 1505855 1580832925.00 151.5300 59.9968 32.0000 1.9862 1.9874 417.6005 417.8990 0.0448 -1.0000 -1.0000 1505933 1580832925.10 151.5300 59.9968 32.0000 1.9852 1.9863 417.6774 417.9760 0.0449 -1.0000 -1.0000 1505996 1580832925.20 151.5279 59.9968 32.0000 1.9862 1.9873 417.6546 417.9538 0.0450 -1.0000 -1.0000 1506230 1580832925.30 151.5279 59.9968 32.0000 1.9868 1.9880 417.5589 417.8578 0.0449 -1.0000 -1.0000 1506308 1580832925.40 151.5279 59.9968 32.0000 1.9868 1.9880 417.4653 417.7642 0.0449 -1.0000 -1.0000 1506370 1580832925.50 151.5279 59.9968 32.0000 1.9859 1.9871 417.6822 417.9807 0.0448 -1.0000 -1.0000 1506433 1580832925.60 151.5279 59.9968 32.0000 1.9854 1.9866 417.5991 417.8976 0.0448 -1.0000 -1.0000 1506495 1580832925.70 151.5377 59.9968 32.0000 1.9855 1.9867 417.7042 418.0027 0.0448 -1.0000 -1.0000 1506699 1580832925.80 151.5402 59.9968 32.0000 1.9859 1.9870 417.6703 417.9687 0.0448 -1.0000 -1.0000 1506761 1580832925.90 151.5402 59.9968 32.0000 1.9869 1.9881 417.5216 417.8198 0.0448 -1.0000 -1.0000 1506823 1580832926.00 151.5402 59.9968 32.0000 1.9863 1.9875 417.5124 417.8113 0.0450 -1.0000 -1.0000 1506886 1580832926.10 151.5402 59.9968 32.0000 1.9859 1.9870 417.6334 417.9321 0.0449 -1.0000 -1.0000 1506948 1580832926.20 151.5402 59.9968 32.0000 1.9862 1.9873 417.6679 417.9669 0.0449 -1.0000 -1.0000 1507214 1580832926.30 151.4596 59.9968 32.0000 1.9859 1.9871 417.5784 417.8767 0.0448 -1.0000 -1.0000 1507277 1580832926.40 151.4596 59.9968 32.0000 1.9869 1.9881 417.5740 417.8719 0.0448 -1.0000 -1.0000 1507339 1580832926.50 151.4596 59.9968 32.0000 1.9869 1.9880 417.5348 417.8334 0.0448 -1.0000 -1.0000 1507417 1580832926.60 151.4596 59.9968 32.0000 1.9864 1.9876 417.4329 417.7317 0.0449 -1.0000 -1.0000 1507480 1580832926.70 151.4596 59.9968 32.0000 1.9861 1.9873 417.5003 417.7984 0.0448 -1.0000 -1.0000 1507543 1580832926.80 151.4526 59.9968 32.0000 1.9857 1.9868 417.5813 417.8789 0.0447 -1.0000 -1.0000 1507667 1580832926.90 151.4526 59.9968 32.0000 1.9860 1.9872 417.5933 417.8918 0.0448 -1.0000 -1.0000 1507730 1580832927.00 151.4526 59.9968 32.0000 1.9860 1.9871 417.4738 417.7715 0.0448 -1.0000 -1.0000 1507808 1580832927.10 151.4526 59.9968 32.0000 1.9865 1.9877 417.4921 417.7898 0.0447 -1.0000 -1.0000 1507870 1580832927.20 151.4526 59.9968 32.0000 1.9859 1.9871 417.5759 417.8727 0.0446 -1.0000 -1.0000 1507933 1580832927.30 151.4743 59.9968 32.0000 1.9858 1.9869 417.6464 417.9451 0.0450 -1.0000 -1.0000 1508230 1580832927.40 151.4917 59.9968 32.0000 1.9861 1.9873 417.6124 417.9119 0.0449 -1.0000 -1.0000 1508292 1580832927.50 151.4917 59.9968 32.0000 1.9864 1.9876 417.6417 417.9388 0.0447 -1.0000 -1.0000 1508355 1580832927.60 151.4917 59.9968 32.0000 1.9873 1.9885 417.4154 417.7142 0.0449 -1.0000 -1.0000 1508417 1580832927.70 151.4917 59.9968 32.0000 1.9865 1.9877 417.4745 417.7736 0.0450 -1.0000 -1.0000 1508480 1580832927.80 151.4917 59.9968 32.0000 1.9860 1.9871 417.5311 417.8290 0.0448 -1.0000 -1.0000 1508714 1580832927.90 151.5577 59.9968 32.0000 1.9857 1.9869 417.6201 417.9191 0.0449 -1.0000 -1.0000 1508792 1580832928.00 151.5577 59.9968 32.0000 1.9858 1.9870 417.6991 417.9970 0.0448 -1.0000 -1.0000 1508855 1580832928.10 151.5577 59.9968 32.0000 1.9868 1.9879 417.5126 417.8115 0.0449 -1.0000 -1.0000 1508948 1580832928.20 151.5577 59.9968 32.0000 1.9868 1.9879 417.4989 417.7972 0.0448 -1.0000 -1.0000 1509027 1580832928.30 151.5577 59.9968 32.0000 1.9867 1.9878 417.5478 417.8460 0.0448 -1.0000 -1.0000 1509355 1580832928.40 151.5514 59.9968 32.0000 1.9858 1.9869 417.6599 417.9575 0.0447 -1.0000 -1.0000 1509448 1580832928.50 151.5390 59.9968 32.0000 1.9863 1.9875 417.7130 418.0115 0.0449 -1.0000 -1.0000 1509527 1580832928.60 151.5390 59.9968 32.0000 1.9865 1.9877 417.6369 417.9356 0.0449 -1.0000 -1.0000 1509589 1580832928.70 151.5390 59.9968 32.0000 1.9863 1.9875 417.4576 417.7561 0.0449 -1.0000 -1.0000 1509652 1580832928.80 151.5390 59.9968 32.0000 1.9866 1.9877 417.4958 417.7938 0.0448 -1.0000 -1.0000 1509714 1580832928.90 151.5390 59.9968 32.0000 1.9852 1.9864 417.6304 417.9293 0.0449 -1.0000 -1.0000 1509777 1580832929.00 151.5136 59.9968 32.0000 1.9857 1.9869 417.5954 417.8932 0.0447 -1.0000 -1.0000 1509855 1580832929.10 151.5136 59.9968 32.0000 1.9852 1.9864 417.6250 417.9231 0.0448 -1.0000 -1.0000 1509917 1580832929.20 151.5136 59.9968 32.0000 1.9858 1.9870 417.4359 417.7337 0.0448 -1.0000 -1.0000 1509980 1580832929.30 151.5136 59.9968 32.0000 1.9855 1.9867 417.4544 417.7527 0.0448 -1.0000 -1.0000 1510058 1580832929.40 151.5136 59.9968 32.0000 1.9864 1.9876 417.5284 417.8271 0.0449 -1.0000 -1.0000 1510120 1580832929.50 151.4933 59.9968 32.0000 1.9857 1.9869 417.4914 417.7898 0.0449 -1.0000 -1.0000 1510183 1580832929.60 151.4933 59.9968 32.0000 1.9860 1.9872 417.4026 417.7006 0.0448 -1.0000 -1.0000 1510246 1580832929.70 151.4933 59.9968 32.0000 1.9865 1.9876 417.4934 417.7919 0.0449 -1.0000 -1.0000 1510308 1580832929.80 151.4933 59.9968 32.0000 1.9865 1.9876 417.4702 417.7685 0.0448 -1.0000 -1.0000 1510699 1580832929.90 151.4933 59.9968 32.0000 1.9853 1.9865 417.6814 417.9799 0.0449 -1.0000 -1.0000 1510777 1580832930.00 151.4933 59.9968 32.0000 1.9848 1.9860 417.6661 417.9650 0.0449 -1.0000 -1.0000 1510839 1580832930.10 151.4933 59.9968 32.0000 1.9860 1.9872 417.5770 417.8744 0.0447 -1.0000 -1.0000 1510902 1580832930.20 151.4933 59.9968 32.0000 1.9864 1.9875 417.3904 417.6892 0.0449 -1.0000 -1.0000 1510964 1580832930.30 151.4933 59.9968 32.0000 1.9867 1.9878 417.4872 417.7854 0.0448 -1.0000 -1.0000 1511199 1580832930.40 151.4933 59.9968 32.0000 1.9854 1.9865 417.6700 417.9685 0.0449 -1.0000 -1.0000 1511261 1580832930.50 151.4933 59.9968 32.0000 1.9861 1.9873 417.7198 418.0169 0.0447 -1.0000 -1.0000 1511339 1580832930.60 151.4943 59.9964 32.0000 1.9868 1.9880 417.5020 417.7998 0.0447 -1.0000 -1.0000 1511386 1580832930.70 151.4943 59.9964 32.0000 1.9869 1.9880 417.4634 417.7607 0.0447 -1.0000 -1.0000 1511464 1580832930.80 151.4943 59.9964 32.0000 1.9865 1.9877 417.5479 417.8473 0.0450 -1.0000 -1.0000 1511527 1580832930.90 151.4943 59.9964 32.0000 1.9863 1.9875 417.6320 417.9310 0.0449 -1.0000 -1.0000 1511948 1580832931.00 151.4943 59.9964 32.0000 1.9864 1.9875 417.6494 417.9486 0.0450 -1.0000 -1.0000 1512027 1580832931.10 151.4957 59.9964 32.0000 1.9872 1.9884 417.4641 417.7628 0.0449 -1.0000 -1.0000 1512089 1580832931.20 151.5078 59.9964 32.0000 1.9865 1.9876 417.4631 417.7614 0.0448 -1.0000 -1.0000 1512152 1580832931.30 151.5078 59.9964 32.0000 1.9869 1.9881 417.4880 417.7874 0.0450 -1.0000 -1.0000 1512230 1580832931.40 151.5078 59.9964 32.0000 1.9860 1.9871 417.5829 417.8812 0.0448 -1.0000 -1.0000 1512448 1580832931.50 151.5078 59.9964 32.0000 1.9861 1.9873 417.6218 417.9200 0.0448 -1.0000 -1.0000 1512511 1580832931.60 151.5078 59.9964 32.0000 1.9865 1.9877 417.5357 417.8338 0.0448 -1.0000 -1.0000 1512589 1580832931.70 151.5487 59.9964 32.0000 1.9869 1.9881 417.4025 417.7012 0.0449 -1.0000 -1.0000 1512652 1580832931.80 151.5487 59.9964 32.0000 1.9857 1.9869 417.5224 417.8208 0.0448 -1.0000 -1.0000 1512714 1580832931.90 151.5487 59.9964 32.0000 1.9860 1.9872 417.6979 417.9959 0.0448 -1.0000 -1.0000 1512792 1580832932.00 151.5487 59.9964 32.0000 1.9860 1.9871 417.7652 418.0638 0.0448 -1.0000 -1.0000 1512855 1580832932.10 151.6049 59.9964 32.0000 1.9866 1.9877 417.6072 417.9059 0.0449 -1.0000 -1.0000 1512917 1580832932.20 151.5443 59.9964 32.0000 1.9864 1.9875 417.5411 417.8402 0.0449 -1.0000 -1.0000 1512980 1580832932.30 151.4458 59.9964 32.0000 1.9859 1.9870 417.4612 417.7585 0.0447 -1.0000 -1.0000 1513042 1580832932.40 151.4458 59.9964 32.0000 1.9858 1.9870 417.6075 417.9059 0.0448 -1.0000 -1.0000 1513433 1580832932.50 151.4458 59.9964 32.0000 1.9853 1.9865 417.6531 417.9515 0.0448 -1.0000 -1.0000 1513511 1580832932.60 151.4458 59.9964 32.0000 1.9861 1.9873 417.4645 417.7631 0.0449 -1.0000 -1.0000 1513573 1580832932.70 151.4458 59.9964 32.0000 1.9867 1.9879 417.4457 417.7439 0.0448 -1.0000 -1.0000 1513652 1580832932.80 151.5040 59.9964 32.0000 1.9862 1.9874 417.4993 417.7972 0.0448 -1.0000 -1.0000 1513730 1580832932.90 151.5040 59.9964 32.0000 1.9858 1.9870 417.6934 417.9917 0.0448 -1.0000 -1.0000 1513793 1580832933.00 151.5040 59.9964 32.0000 1.9857 1.9869 417.6250 417.9229 0.0448 -1.0000 -1.0000 1513855 1580832933.10 151.5040 59.9964 32.0000 1.9863 1.9875 417.6514 417.9496 0.0448 -1.0000 -1.0000 1513917 1580832933.20 151.5040 59.9964 32.0000 1.9872 1.9884 417.4316 417.7300 0.0449 -1.0000 -1.0000 1513980 1580832933.30 151.4483 59.9964 32.0000 1.9865 1.9877 417.5259 417.8241 0.0448 -1.0000 -1.0000 1514058 1580832933.40 151.4334 59.9964 32.0000 1.9856 1.9868 417.5332 417.8311 0.0448 -1.0000 -1.0000 1514292 1580832933.50 151.4334 59.9964 32.0000 1.9856 1.9868 417.6027 417.9009 0.0448 -1.0000 -1.0000 1514355 1580832933.60 151.4334 59.9964 32.0000 1.9857 1.9868 417.6619 417.9607 0.0449 -1.0000 -1.0000 1514433 1580832933.70 151.4334 59.9964 32.0000 1.9864 1.9876 417.4910 417.7894 0.0449 -1.0000 -1.0000 1514495 1580832933.80 151.4334 59.9964 32.0000 1.9871 1.9883 417.4607 417.7597 0.0449 -1.0000 -1.0000 1514558 1580832933.90 151.4816 59.9964 32.0000 1.9870 1.9882 417.4395 417.7370 0.0447 -1.0000 -1.0000 1514745 1580832934.00 151.4816 59.9964 32.0000 1.9861 1.9873 417.5410 417.8393 0.0448 -1.0000 -1.0000 1514808 1580832934.10 151.4816 59.9964 32.0000 1.9855 1.9867 417.6864 417.9848 0.0448 -1.0000 -1.0000 1514870 1580832934.20 151.4816 59.9964 32.0000 1.9859 1.9871 417.5411 417.8387 0.0447 -1.0000 -1.0000 1514948 1580832934.30 151.4816 59.9964 32.0000 1.9862 1.9874 417.5167 417.8161 0.0449 -1.0000 -1.0000 1515011 1580832934.40 151.5591 59.9964 32.0000 1.9865 1.9877 417.4111 417.7091 0.0448 -1.0000 -1.0000 1515496 1580832934.50 151.5591 59.9964 32.0000 1.9865 1.9876 417.4005 417.6980 0.0448 -1.0000 -1.0000 1515573 1580832934.60 151.5591 59.9964 32.0000 1.9861 1.9872 417.4871 417.7858 0.0449 -1.0000 -1.0000 1515667 1580832934.70 151.5591 59.9964 32.0000 1.9864 1.9876 417.5499 417.8485 0.0449 -1.0000 -1.0000 1515730 1580832934.80 151.5591 59.9964 32.0000 1.9862 1.9873 417.4663 417.7652 0.0449 -1.0000 -1.0000 1515808 1580832934.90 151.5670 59.9967 32.0000 1.9872 1.9883 417.4730 417.7716 0.0449 -1.0000 -1.0000 1515855 1580832935.00 151.5731 59.9970 32.0000 1.9862 1.9874 417.4914 417.7899 0.0448 -1.0000 -1.0000 1516011 1580832935.10 151.5731 59.9970 32.0000 1.9857 1.9869 417.6083 417.9063 0.0448 -1.0000 -1.0000 1516073 1580832935.20 151.5731 59.9970 32.0000 1.9858 1.9870 417.6416 417.9403 0.0450 -1.0000 -1.0000 1516136 1580832935.30 151.5731 59.9970 32.0000 1.9864 1.9876 417.5098 417.8095 0.0450 -1.0000 -1.0000 1516199 1580832935.40 151.5731 59.9970 32.0000 1.9863 1.9874 417.3982 417.6963 0.0448 -1.0000 -1.0000 1516261 1580832935.50 151.5035 59.9970 32.0000 1.9859 1.9871 417.3788 417.6769 0.0449 -1.0000 -1.0000 1516699 1580832935.60 151.5035 59.9970 32.0000 1.9857 1.9869 417.5537 417.8528 0.0449 -1.0000 -1.0000 1516761 1580832935.70 151.5035 59.9970 32.0000 1.9856 1.9867 417.5511 417.8500 0.0449 -1.0000 -1.0000 1516823 1580832935.80 151.5035 59.9970 32.0000 1.9860 1.9871 417.5438 417.8424 0.0448 -1.0000 -1.0000 1516886 1580832935.90 151.5180 59.9970 32.0000 1.9872 1.9883 417.5746 417.8722 0.0447 -1.0000 -1.0000 1516964 1580832936.00 151.5058 59.9970 32.0000 1.9864 1.9876 417.6369 417.9348 0.0448 -1.0000 -1.0000 1517183 1580832936.10 151.5058 59.9970 32.0000 1.9857 1.9869 417.6057 417.9039 0.0449 -1.0000 -1.0000 1517245 1580832936.20 151.5058 59.9970 32.0000 1.9852 1.9864 417.6235 417.9221 0.0448 -1.0000 -1.0000 1517323 1580832936.30 151.5058 59.9970 32.0000 1.9868 1.9880 417.4356 417.7344 0.0450 -1.0000 -1.0000 1517386 1580832936.40 151.5058 59.9970 32.0000 1.9873 1.9885 417.5338 417.8316 0.0447 -1.0000 -1.0000 1517464 1580832936.50 151.5058 59.9970 32.0000 1.9869 1.9881 417.4565 417.7549 0.0449 -1.0000 -1.0000 1517543 1580832936.60 151.4504 59.9970 32.0000 1.9857 1.9868 417.5334 417.8324 0.0449 -1.0000 -1.0000 1517605 1580832936.70 151.4504 59.9970 32.0000 1.9860 1.9871 417.6470 417.9453 0.0448 -1.0000 -1.0000 1517683 1580832936.80 151.4504 59.9970 32.0000 1.9864 1.9875 417.6586 417.9575 0.0449 -1.0000 -1.0000 1517745 1580832936.90 151.4504 59.9970 32.0000 1.9866 1.9878 417.6018 417.8985 0.0446 -1.0000 -1.0000 1517808 1580832937.00 151.4504 59.9970 32.0000 1.9871 1.9882 417.5473 417.8452 0.0448 -1.0000 -1.0000 1517870 1580832937.10 151.4619 59.9970 32.0000 1.9863 1.9875 417.5416 417.8393 0.0447 -1.0000 -1.0000 1517933 1580832937.20 151.4619 59.9970 32.0000 1.9862 1.9874 417.6304 417.9288 0.0449 -1.0000 -1.0000 1517996 1580832937.30 151.4619 59.9970 32.0000 1.9859 1.9871 417.6274 417.9266 0.0448 -1.0000 -1.0000 1518073 1580832937.40 151.4619 59.9970 32.0000 1.9863 1.9875 417.5030 417.8015 0.0448 -1.0000 -1.0000 1518136 1580832937.50 151.4619 59.9970 32.0000 1.9872 1.9884 417.4260 417.7244 0.0449 -1.0000 -1.0000 1518230 1580832937.60 151.5087 59.9970 32.0000 1.9871 1.9883 417.4254 417.7237 0.0448 -1.0000 -1.0000 1518308 1580832937.70 151.5539 59.9970 32.0000 1.9866 1.9878 417.5748 417.8734 0.0449 -1.0000 -1.0000 1518370 1580832937.80 151.5539 59.9970 32.0000 1.9855 1.9867 417.6150 417.9140 0.0449 -1.0000 -1.0000 1518433 1580832937.90 151.5539 59.9970 32.0000 1.9861 1.9873 417.5605 417.8601 0.0451 -1.0000 -1.0000 1518495 1580832938.00 151.5539 59.9970 32.0000 1.9868 1.9880 417.5004 417.7996 0.0449 -1.0000 -1.0000 1519308 1580832938.10 151.5539 59.9970 32.0000 1.9866 1.9878 417.5071 417.8051 0.0448 -1.0000 -1.0000 1519370 1580832938.20 151.5650 59.9970 32.0000 1.9856 1.9868 417.5379 417.8364 0.0449 -1.0000 -1.0000 1519448 1580832938.30 151.5650 59.9970 32.0000 1.9853 1.9864 417.6013 417.8994 0.0448 -1.0000 -1.0000 1519511 1580832938.40 151.5650 59.9970 32.0000 1.9854 1.9866 417.6589 417.9591 0.0450 -1.0000 -1.0000 1519573 1580832938.50 151.5650 59.9970 32.0000 1.9867 1.9878 417.5628 417.8608 0.0447 -1.0000 -1.0000 1519652 1580832938.60 151.5650 59.9970 32.0000 1.9866 1.9877 417.4405 417.7389 0.0449 -1.0000 -1.0000 1519714 1580832938.70 151.5258 59.9970 32.0000 1.9876 1.9887 417.4223 417.7205 0.0449 -1.0000 -1.0000 1519793 1580832938.80 151.4956 59.9970 32.0000 1.9855 1.9867 417.4042 417.7028 0.0449 -1.0000 -1.0000 1519855 1580832938.90 151.4956 59.9970 32.0000 1.9859 1.9871 417.6069 417.9053 0.0448 -1.0000 -1.0000 1519917 1580832939.00 151.4956 59.9970 32.0000 1.9852 1.9863 417.6846 417.9832 0.0449 -1.0000 -1.0000 1519996 1580832939.10 151.4956 59.9970 32.0000 1.9869 1.9881 417.5409 417.8401 0.0450 -1.0000 -1.0000 1520043 1580832939.20 151.4956 59.9970 32.0000 1.9868 1.9879 417.5462 417.8439 0.0448 -1.0000 -1.0000 1520120 1580832939.30 151.4159 59.9970 32.0000 1.9861 1.9872 417.5554 417.8539 0.0449 -1.0000 -1.0000 1520183 1580832939.40 151.4159 59.9970 32.0000 1.9852 1.9863 417.6886 417.9873 0.0449 -1.0000 -1.0000 1520245 1580832939.50 151.4159 59.9970 32.0000 1.9855 1.9867 417.5907 417.8906 0.0450 -1.0000 -1.0000 1520308 1580832939.60 151.4159 59.9970 32.0000 1.9861 1.9873 417.5004 417.7986 0.0448 -1.0000 -1.0000 1520495 1580832939.70 151.4159 59.9970 32.0000 1.9872 1.9884 417.3389 417.6374 0.0449 -1.0000 -1.0000 1520558 1580832939.80 151.4617 59.9968 32.0000 1.9865 1.9877 417.5489 417.8473 0.0448 -1.0000 -1.0000 1520620 1580832939.90 151.4617 59.9968 32.0000 1.9863 1.9874 417.6337 417.9317 0.0448 -1.0000 -1.0000 1520699 1580832940.00 151.4617 59.9968 32.0000 1.9857 1.9869 417.6701 417.9691 0.0449 -1.0000 -1.0000 1520761 1580832940.10 151.4617 59.9968 32.0000 1.9870 1.9881 417.5062 417.8045 0.0448 -1.0000 -1.0000 1521011 1580832940.20 151.4617 59.9968 32.0000 1.9869 1.9881 417.4628 417.7607 0.0447 -1.0000 -1.0000 1521089 1580832940.30 151.4617 59.9968 32.0000 1.9866 1.9877 417.3491 417.6469 0.0448 -1.0000 -1.0000 1521152 1580832940.40 151.5626 59.9968 32.0000 1.9857 1.9868 417.6070 417.9055 0.0449 -1.0000 -1.0000 1521214 1580832940.50 151.5634 59.9968 32.0000 1.9864 1.9876 417.6176 417.9164 0.0449 -1.0000 -1.0000 1521277 1580832940.60 151.5634 59.9968 32.0000 1.9867 1.9879 417.4528 417.7510 0.0448 -1.0000 -1.0000 1521464 1580832940.70 151.5634 59.9968 32.0000 1.9875 1.9887 417.3509 417.6496 0.0449 -1.0000 -1.0000 1521543 1580832940.80 151.5634 59.9968 32.0000 1.9859 1.9870 417.5566 417.8551 0.0448 -1.0000 -1.0000 1521589 1580832940.90 151.5548 59.9968 32.0000 1.9860 1.9871 417.6473 417.9456 0.0449 -1.0000 -1.0000 1521667 1580832941.00 151.5518 59.9968 32.0000 1.9861 1.9873 417.6113 417.9100 0.0449 -1.0000 -1.0000 1521730 1580832941.10 151.5518 59.9968 32.0000 1.9868 1.9880 417.4665 417.7652 0.0448 -1.0000 -1.0000 1522230 1580832941.20 151.5518 59.9968 32.0000 1.9863 1.9875 417.3785 417.6769 0.0449 -1.0000 -1.0000 1522292 1580832941.30 151.5518 59.9968 32.0000 1.9864 1.9876 417.4315 417.7300 0.0448 -1.0000 -1.0000 1522355 1580832941.40 151.5518 59.9968 32.0000 1.9857 1.9869 417.5355 417.8335 0.0448 -1.0000 -1.0000 1522417 1580832941.50 151.5122 59.9968 32.0000 1.9855 1.9867 417.4739 417.7722 0.0449 -1.0000 -1.0000 1522495 1580832941.60 151.5122 59.9968 32.0000 1.9859 1.9871 417.3959 417.6937 0.0448 -1.0000 -1.0000 1522730 1580832941.70 151.5122 59.9968 32.0000 1.9866 1.9878 417.3772 417.6753 0.0448 -1.0000 -1.0000 1522792 1580832941.80 151.5122 59.9968 32.0000 1.9861 1.9872 417.5314 417.8297 0.0448 -1.0000 -1.0000 1522855 1580832941.90 151.5122 59.9968 32.0000 1.9852 1.9864 417.6846 417.9834 0.0449 -1.0000 -1.0000 1522917 1580832942.00 151.5115 59.9968 32.0000 1.9861 1.9872 417.6519 417.9511 0.0449 -1.0000 -1.0000 1522980 1580832942.10 151.5114 59.9968 32.0000 1.9864 1.9876 417.4824 417.7813 0.0450 -1.0000 -1.0000 1523042 1580832942.20 151.5114 59.9968 32.0000 1.9863 1.9875 417.3081 417.6063 0.0448 -1.0000 -1.0000 1523230 1580832942.30 151.5114 59.9968 32.0000 1.9861 1.9873 417.5789 417.8774 0.0448 -1.0000 -1.0000 1523292 1580832942.40 151.5114 59.9968 32.0000 1.9858 1.9869 417.7138 418.0125 0.0449 -1.0000 -1.0000 1523355 1580832942.50 151.5114 59.9968 32.0000 1.9867 1.9878 417.5371 417.8357 0.0448 -1.0000 -1.0000 1523433 1580832942.60 151.4301 59.9968 32.0000 1.9871 1.9883 417.5377 417.8351 0.0448 -1.0000 -1.0000 1523496 1580832942.70 151.4156 59.9968 32.0000 1.9862 1.9874 417.5102 417.8087 0.0448 -1.0000 -1.0000 1523730 1580832942.80 151.4156 59.9968 32.0000 1.9850 1.9861 417.6256 417.9239 0.0448 -1.0000 -1.0000 1523793 1580832942.90 151.4156 59.9968 32.0000 1.9853 1.9865 417.5958 417.8942 0.0449 -1.0000 -1.0000 1523855 1580832943.00 151.4156 59.9968 32.0000 1.9870 1.9882 417.4898 417.7886 0.0449 -1.0000 -1.0000 1523933 1580832943.10 151.4777 59.9968 32.0000 1.9865 1.9877 417.4765 417.7749 0.0448 -1.0000 -1.0000 1523996 1580832943.20 151.4777 59.9968 32.0000 1.9874 1.9885 417.4859 417.7838 0.0447 -1.0000 -1.0000 1524183 1580832943.30 151.4777 59.9968 32.0000 1.9862 1.9873 417.5171 417.8150 0.0449 -1.0000 -1.0000 1524261 1580832943.40 151.4777 59.9968 32.0000 1.9856 1.9867 417.7085 418.0072 0.0449 -1.0000 -1.0000 1524323 1580832943.50 151.4777 59.9968 32.0000 1.9859 1.9870 417.6828 417.9810 0.0447 -1.0000 -1.0000 1524386 1580832943.60 151.5281 59.9968 32.0000 1.9866 1.9878 417.5982 417.8959 0.0448 -1.0000 -1.0000 1524448 1580832943.70 151.5516 59.9968 32.0000 1.9870 1.9881 417.4011 417.6986 0.0447 -1.0000 -1.0000 1524699 1580832943.80 151.5516 59.9968 32.0000 1.9865 1.9876 417.6937 417.9908 0.0447 -1.0000 -1.0000 1524761 1580832943.90 151.5516 59.9968 32.0000 1.9863 1.9875 417.6171 417.9154 0.0448 -1.0000 -1.0000 1524839 1580832944.00 151.5516 59.9968 32.0000 1.9867 1.9879 417.5845 417.8831 0.0449 -1.0000 -1.0000 1524902 1580832944.10 151.5516 59.9968 32.0000 1.9871 1.9883 417.3874 417.6848 0.0447 -1.0000 -1.0000 1524964 1580832944.20 151.5452 59.9968 32.0000 1.9861 1.9873 417.3807 417.6790 0.0449 -1.0000 -1.0000 1525199 1580832944.30 151.5452 59.9968 32.0000 1.9858 1.9870 417.5553 417.8543 0.0449 -1.0000 -1.0000 1525261 1580832944.40 151.5452 59.9968 32.0000 1.9854 1.9866 417.6259 417.9243 0.0449 -1.0000 -1.0000 1525323 1580832944.50 151.5452 59.9968 32.0000 1.9857 1.9869 417.6194 417.9184 0.0449 -1.0000 -1.0000 1525402 1580832944.60 151.5452 59.9968 32.0000 1.9865 1.9877 417.5360 417.8337 0.0447 -1.0000 -1.0000 1525464 1580832944.70 151.5438 59.9970 32.0000 1.9860 1.9872 417.4483 417.7467 0.0450 -1.0000 -1.0000 1525745 1580832944.80 151.5437 59.9971 32.0000 1.9873 1.9885 417.3652 417.6644 0.0449 -1.0000 -1.0000 1525808 1580832944.90 151.5437 59.9971 32.0000 1.9858 1.9870 417.6526 417.9518 0.0449 -1.0000 -1.0000 1525870 1580832945.00 151.5437 59.9971 32.0000 1.9852 1.9864 417.5040 417.8020 0.0448 -1.0000 -1.0000 1525948 1580832945.10 151.5437 59.9971 32.0000 1.9856 1.9868 417.5495 417.8484 0.0449 -1.0000 -1.0000 1525996 1580832945.20 151.5363 59.9971 32.0000 1.9863 1.9875 417.4894 417.7876 0.0448 -1.0000 -1.0000 1526980 1580832945.30 151.5050 59.9971 32.0000 1.9874 1.9886 417.4350 417.7330 0.0448 -1.0000 -1.0000 1527042 1580832945.40 151.5050 59.9971 32.0000 1.9863 1.9874 417.5057 417.8037 0.0447 -1.0000 -1.0000 1527105 1580832945.50 151.5050 59.9971 32.0000 1.9856 1.9868 417.6110 417.9097 0.0449 -1.0000 -1.0000 1527167 1580832945.60 151.5050 59.9971 32.0000 1.9865 1.9876 417.5627 417.8620 0.0450 -1.0000 -1.0000 1527245 1580832945.70 151.5050 59.9971 32.0000 1.9870 1.9882 417.4175 417.7163 0.0449 -1.0000 -1.0000 1527308 1580832945.80 151.4308 59.9971 32.0000 1.9870 1.9882 417.3665 417.6644 0.0448 -1.0000 -1.0000 1527386 1580832945.90 151.4308 59.9971 32.0000 1.9863 1.9874 417.5121 417.8103 0.0448 -1.0000 -1.0000 1527448 1580832946.00 151.4308 59.9971 32.0000 1.9861 1.9873 417.6398 417.9383 0.0449 -1.0000 -1.0000 1527511 1580832946.10 151.4308 59.9971 32.0000 1.9868 1.9880 417.5776 417.8763 0.0449 -1.0000 -1.0000 1527573 1580832946.20 151.4308 59.9971 32.0000 1.9872 1.9884 417.4724 417.7716 0.0449 -1.0000 -1.0000 1527652 1580832946.30 151.4308 59.9971 32.0000 1.9865 1.9877 417.5155 417.8130 0.0447 -1.0000 -1.0000 1527714 1580832946.40 151.4731 59.9971 32.0000 1.9869 1.9881 417.5816 417.8800 0.0449 -1.0000 -1.0000 1527777 1580832946.50 151.4652 59.9971 32.0000 1.9870 1.9882 417.6667 417.9643 0.0448 -1.0000 -1.0000 1527855 1580832946.60 151.4652 59.9971 32.0000 1.9870 1.9882 417.4442 417.7424 0.0448 -1.0000 -1.0000 1527917 1580832946.70 151.4652 59.9971 32.0000 1.9872 1.9884 417.3451 417.6437 0.0449 -1.0000 -1.0000 1527980 1580832946.80 151.4666 59.9971 32.0000 1.9863 1.9875 417.5486 417.8464 0.0448 -1.0000 -1.0000 1528043 1580832946.90 151.4854 59.9971 32.0000 1.9860 1.9872 417.6162 417.9143 0.0448 -1.0000 -1.0000 1528105 1580832947.00 151.4854 59.9971 32.0000 1.9866 1.9877 417.7031 418.0019 0.0449 -1.0000 -1.0000 1528183 1580832947.10 151.4854 59.9971 32.0000 1.9865 1.9877 417.6554 417.9536 0.0448 -1.0000 -1.0000 1528245 1580832947.20 151.4854 59.9971 32.0000 1.9869 1.9881 417.4364 417.7343 0.0448 -1.0000 -1.0000 1528308 1580832947.30 151.4854 59.9971 32.0000 1.9865 1.9877 417.5586 417.8567 0.0448 -1.0000 -1.0000 1528370 1580832947.40 151.4854 59.9971 32.0000 1.9864 1.9876 417.6201 417.9188 0.0448 -1.0000 -1.0000 1528448 1580832947.50 151.4854 59.9971 32.0000 1.9869 1.9880 417.5058 417.8038 0.0448 -1.0000 -1.0000 1528511 1580832947.60 151.4854 59.9971 32.0000 1.9874 1.9886 417.4248 417.7226 0.0447 -1.0000 -1.0000 1528573 1580832947.70 151.4854 59.9971 32.0000 1.9867 1.9879 417.3483 417.6462 0.0448 -1.0000 -1.0000 1528667 1580832947.80 151.4854 59.9971 32.0000 1.9867 1.9879 417.3704 417.6685 0.0448 -1.0000 -1.0000 1528730 1580832947.90 151.4854 59.9971 32.0000 1.9854 1.9866 417.5896 417.8865 0.0446 -1.0000 -1.0000 1528808 1580832948.00 151.6119 59.9971 32.0000 1.9853 1.9865 417.6043 417.9028 0.0448 -1.0000 -1.0000 1528870 1580832948.10 151.6119 59.9971 32.0000 1.9866 1.9877 417.5072 417.8055 0.0448 -1.0000 -1.0000 1528933 1580832948.20 151.6119 59.9971 32.0000 1.9870 1.9882 417.4017 417.6991 0.0447 -1.0000 -1.0000 1528996 1580832948.30 151.6119 59.9971 32.0000 1.9866 1.9878 417.5857 417.8842 0.0448 -1.0000 -1.0000 1529261 1580832948.40 151.6119 59.9971 32.0000 1.9867 1.9879 417.7130 418.0112 0.0449 -1.0000 -1.0000 1529323 1580832948.50 151.6119 59.9971 32.0000 1.9859 1.9871 417.6101 417.9089 0.0449 -1.0000 -1.0000 1529402 1580832948.60 151.6119 59.9971 32.0000 1.9876 1.9888 417.3808 417.6782 0.0447 -1.0000 -1.0000 1529464 1580832948.70 151.4701 59.9971 32.0000 1.9866 1.9878 417.4786 417.7759 0.0447 -1.0000 -1.0000 1529542 1580832948.80 151.4701 59.9971 32.0000 1.9861 1.9872 417.5869 417.8851 0.0449 -1.0000 -1.0000 1529714 1580832948.90 151.4701 59.9971 32.0000 1.9856 1.9868 417.6255 417.9227 0.0447 -1.0000 -1.0000 1529777 1580832949.00 151.4701 59.9971 32.0000 1.9863 1.9875 417.5514 417.8493 0.0448 -1.0000 -1.0000 1529855 1580832949.10 151.4673 59.9971 32.0000 1.9866 1.9878 417.5009 417.7991 0.0448 -1.0000 -1.0000 1529917 1580832949.20 151.4299 59.9971 32.0000 1.9873 1.9885 417.4652 417.7636 0.0448 -1.0000 -1.0000 1529980 1580832949.30 151.4299 59.9971 32.0000 1.9871 1.9883 417.3248 417.6231 0.0449 -1.0000 -1.0000 1530214 1580832949.40 151.4299 59.9971 32.0000 1.9859 1.9870 417.5542 417.8522 0.0448 -1.0000 -1.0000 1530277 1580832949.50 151.4299 59.9971 32.0000 1.9858 1.9870 417.6856 417.9845 0.0449 -1.0000 -1.0000 1530339 1580832949.60 151.4299 59.9971 32.0000 1.9864 1.9876 417.5080 417.8057 0.0447 -1.0000 -1.0000 1530417 1580832949.70 151.4299 59.9971 32.0000 1.9863 1.9875 417.3841 417.6817 0.0448 -1.0000 -1.0000 1530480 1580832949.80 151.4473 59.9966 32.0000 1.9863 1.9874 417.4790 417.7774 0.0448 -1.0000 -1.0000 1530699 1580832949.90 151.4490 59.9966 32.0000 1.9860 1.9872 417.5623 417.8600 0.0448 -1.0000 -1.0000 1530777 1580832950.00 151.4490 59.9966 32.0000 1.9857 1.9869 417.6122 417.9099 0.0447 -1.0000 -1.0000 1530839 1580832950.10 151.4490 59.9966 32.0000 1.9865 1.9876 417.5535 417.8514 0.0448 -1.0000 -1.0000 1530917 1580832950.20 151.4490 59.9966 32.0000 1.9870 1.9881 417.3901 417.6884 0.0448 -1.0000 -1.0000 1530980 1580832950.30 151.4490 59.9966 32.0000 1.9858 1.9870 417.4777 417.7746 0.0446 -1.0000 -1.0000 1531214 1580832950.40 151.4490 59.9966 32.0000 1.9856 1.9868 417.5723 417.8696 0.0447 -1.0000 -1.0000 1531277 1580832950.50 151.5544 59.9966 32.0000 1.9854 1.9865 417.5197 417.8178 0.0448 -1.0000 -1.0000 1531339 1580832950.60 151.5544 59.9966 32.0000 1.9870 1.9882 417.4112 417.7093 0.0448 -1.0000 -1.0000 1531433 1580832950.70 151.5544 59.9966 32.0000 1.9862 1.9874 417.3935 417.6911 0.0447 -1.0000 -1.0000 1531496 1580832950.80 151.5544 59.9966 32.0000 1.9864 1.9875 417.5078 417.8056 0.0448 -1.0000 -1.0000 1531558 1580832950.90 151.5544 59.9966 32.0000 1.9859 1.9870 417.5902 417.8890 0.0449 -1.0000 -1.0000 1531620 1580832951.00 151.5075 59.9966 32.0000 1.9859 1.9871 417.5304 417.8291 0.0449 -1.0000 -1.0000 1531699 1580832951.10 151.4952 59.9966 32.0000 1.9869 1.9881 417.3987 417.6967 0.0448 -1.0000 -1.0000 1531761 1580832951.20 151.4952 59.9966 32.0000 1.9861 1.9873 417.3946 417.6932 0.0449 -1.0000 -1.0000 1531823 1580832951.30 151.4952 59.9966 32.0000 1.9856 1.9867 417.5752 417.8732 0.0447 -1.0000 -1.0000 1532214 1580832951.40 151.4952 59.9966 32.0000 1.9858 1.9869 417.6338 417.9312 0.0447 -1.0000 -1.0000 1532277 1580832951.50 151.4952 59.9966 32.0000 1.9859 1.9870 417.5532 417.8513 0.0448 -1.0000 -1.0000 1532339 1580832951.60 151.5163 59.9966 32.0000 1.9867 1.9879 417.5225 417.8202 0.0448 -1.0000 -1.0000 1532417 1580832951.70 151.5163 59.9966 32.0000 1.9865 1.9876 417.4888 417.7870 0.0448 -1.0000 -1.0000 1532480 1580832951.80 151.5163 59.9966 32.0000 1.9848 1.9860 417.6172 417.9156 0.0448 -1.0000 -1.0000 1532542 1580832951.90 151.5163 59.9966 32.0000 1.9853 1.9865 417.5581 417.8577 0.0449 -1.0000 -1.0000 1532933 1580832952.00 151.5163 59.9966 32.0000 1.9863 1.9874 417.5947 417.8925 0.0447 -1.0000 -1.0000 1532996 1580832952.10 151.4515 59.9966 32.0000 1.9871 1.9883 417.3948 417.6924 0.0447 -1.0000 -1.0000 1533058 1580832952.20 151.4462 59.9966 32.0000 1.9868 1.9880 417.3497 417.6476 0.0448 -1.0000 -1.0000 1533136 1580832952.30 151.4462 59.9966 32.0000 1.9867 1.9878 417.4436 417.7412 0.0447 -1.0000 -1.0000 1533199 1580832952.40 151.4462 59.9966 32.0000 1.9860 1.9872 417.6682 417.9659 0.0447 -1.0000 -1.0000 1533480 1580832952.50 151.4462 59.9966 32.0000 1.9856 1.9868 417.7039 418.0025 0.0448 -1.0000 -1.0000 1533543 1580832952.60 151.4462 59.9966 32.0000 1.9863 1.9875 417.5476 417.8455 0.0448 -1.0000 -1.0000 1533605 1580832952.70 151.4193 59.9966 32.0000 1.9869 1.9881 417.4563 417.7542 0.0448 -1.0000 -1.0000 1533699 1580832952.80 151.4357 59.9966 32.0000 1.9866 1.9878 417.6297 417.9284 0.0449 -1.0000 -1.0000 1533745 1580832952.90 151.4357 59.9966 32.0000 1.9872 1.9884 417.6469 417.9455 0.0448 -1.0000 -1.0000 1533980 1580832953.00 151.4357 59.9966 32.0000 1.9868 1.9880 417.6691 417.9667 0.0447 -1.0000 -1.0000 1534058 1580832953.10 151.4357 59.9966 32.0000 1.9865 1.9876 417.5633 417.8618 0.0448 -1.0000 -1.0000 1534120 1580832953.20 151.5604 59.9966 32.0000 1.9869 1.9880 417.4409 417.7389 0.0448 -1.0000 -1.0000 1534183 1580832953.30 151.5604 59.9966 32.0000 1.9863 1.9875 417.4703 417.7688 0.0449 -1.0000 -1.0000 1534261 1580832953.40 151.5604 59.9966 32.0000 1.9861 1.9873 417.6311 417.9290 0.0447 -1.0000 -1.0000 1534480 1580832953.50 151.5604 59.9966 32.0000 1.9861 1.9873 417.5749 417.8728 0.0448 -1.0000 -1.0000 1534543 1580832953.60 151.5604 59.9966 32.0000 1.9871 1.9882 417.5054 417.8027 0.0447 -1.0000 -1.0000 1534620 1580832953.70 151.5445 59.9966 32.0000 1.9871 1.9882 417.3933 417.6918 0.0448 -1.0000 -1.0000 1534683 1580832953.80 151.5014 59.9966 32.0000 1.9864 1.9876 417.3977 417.6953 0.0447 -1.0000 -1.0000 1534745 1580832953.90 151.5014 59.9966 32.0000 1.9860 1.9872 417.4975 417.7955 0.0448 -1.0000 -1.0000 1534980 1580832954.00 151.5014 59.9966 32.0000 1.9866 1.9877 417.5386 417.8370 0.0448 -1.0000 -1.0000 1535043 1580832954.10 151.5014 59.9966 32.0000 1.9865 1.9877 417.4245 417.7222 0.0448 -1.0000 -1.0000 1535105 1580832954.20 151.5014 59.9966 32.0000 1.9860 1.9871 417.3832 417.6814 0.0448 -1.0000 -1.0000 1535199 1580832954.30 151.4949 59.9966 32.0000 1.9861 1.9872 417.6691 417.9661 0.0447 -1.0000 -1.0000 1535261 1580832954.40 151.4949 59.9966 32.0000 1.9856 1.9868 417.6507 417.9494 0.0448 -1.0000 -1.0000 1535496 1580832954.50 151.4949 59.9966 32.0000 1.9859 1.9871 417.5728 417.8719 0.0450 -1.0000 -1.0000 1535573 1580832954.60 151.4949 59.9966 32.0000 1.9870 1.9882 417.4303 417.7297 0.0449 -1.0000 -1.0000 1535636 1580832954.70 151.4949 59.9966 32.0000 1.9857 1.9868 417.4561 417.7539 0.0448 -1.0000 -1.0000 1535714 1580832954.80 151.4913 59.9966 32.0000 1.9863 1.9874 417.5192 417.8170 0.0447 -1.0000 -1.0000 1535777 1580832954.90 151.4731 59.9969 32.0000 1.9862 1.9873 417.5712 417.8687 0.0447 -1.0000 -1.0000 1536214 1580832955.00 151.4731 59.9969 32.0000 1.9856 1.9867 417.5390 417.8372 0.0448 -1.0000 -1.0000 1536292 1580832955.10 151.4731 59.9969 32.0000 1.9870 1.9881 417.3635 417.6616 0.0448 -1.0000 -1.0000 1536355 1580832955.20 151.4731 59.9969 32.0000 1.9873 1.9885 417.3874 417.6851 0.0448 -1.0000 -1.0000 1536417 1580832955.30 151.4731 59.9969 32.0000 1.9864 1.9875 417.5072 417.8054 0.0448 -1.0000 -1.0000 1536480 1580832955.40 151.5602 59.9969 32.0000 1.9857 1.9869 417.6676 417.9650 0.0446 -1.0000 -1.0000 1536542 1580832955.50 151.5602 59.9969 32.0000 1.9863 1.9875 417.5697 417.8674 0.0447 -1.0000 -1.0000 1536699 1580832955.60 151.5602 59.9969 32.0000 1.9865 1.9876 417.4759 417.7741 0.0448 -1.0000 -1.0000 1536777 1580832955.70 151.5602 59.9969 32.0000 1.9871 1.9882 417.3910 417.6894 0.0448 -1.0000 -1.0000 1536839 1580832955.80 151.5602 59.9969 32.0000 1.9864 1.9875 417.5884 417.8856 0.0446 -1.0000 -1.0000 1536886 1580832955.90 151.5386 59.9969 32.0000 1.9855 1.9867 417.6396 417.9371 0.0447 -1.0000 -1.0000 1536964 1580832956.00 151.5132 59.9969 32.0000 1.9862 1.9874 417.5080 417.8064 0.0448 -1.0000 -1.0000 1537199 1580832956.10 151.5132 59.9969 32.0000 1.9864 1.9876 417.5247 417.8214 0.0447 -1.0000 -1.0000 1537261 1580832956.20 151.5132 59.9969 32.0000 1.9862 1.9873 417.4279 417.7260 0.0448 -1.0000 -1.0000 1537339 1580832956.30 151.5132 59.9969 32.0000 1.9856 1.9868 417.5797 417.8773 0.0447 -1.0000 -1.0000 1537402 1580832956.40 151.5132 59.9969 32.0000 1.9862 1.9874 417.6250 417.9226 0.0447 -1.0000 -1.0000 1537464 1580832956.50 151.5238 59.9969 32.0000 1.9863 1.9874 417.4758 417.7739 0.0448 -1.0000 -1.0000 1537527 1580832956.60 151.5238 59.9969 32.0000 1.9868 1.9880 417.4225 417.7201 0.0447 -1.0000 -1.0000 1537589 1580832956.70 151.5238 59.9969 32.0000 1.9858 1.9870 417.5112 417.8090 0.0448 -1.0000 -1.0000 1537667 1580832956.80 151.5238 59.9969 32.0000 1.9854 1.9866 417.5778 417.8754 0.0447 -1.0000 -1.0000 1537730 1580832956.90 151.5238 59.9969 32.0000 1.9861 1.9873 417.4698 417.7675 0.0449 -1.0000 -1.0000 1537792 1580832957.00 151.5251 59.9969 32.0000 1.9861 1.9872 417.3596 417.6566 0.0446 -1.0000 -1.0000 1538245 1580832957.10 151.5371 59.9969 32.0000 1.9856 1.9868 417.3801 417.6783 0.0448 -1.0000 -1.0000 1538308 1580832957.20 151.5371 59.9969 32.0000 1.9860 1.9872 417.6302 417.9284 0.0448 -1.0000 -1.0000 1538370 1580832957.30 151.5371 59.9969 32.0000 1.9864 1.9876 417.4446 417.7428 0.0448 -1.0000 -1.0000 1538448 1580832957.40 151.5371 59.9969 32.0000 1.9870 1.9882 417.3959 417.6951 0.0449 -1.0000 -1.0000 1538511 1580832957.50 151.5371 59.9969 32.0000 1.9861 1.9873 417.4496 417.7473 0.0447 -1.0000 -1.0000 1538558 1580832957.60 151.4499 59.9969 32.0000 1.9854 1.9865 417.5764 417.8752 0.0450 -1.0000 -1.0000 1538636 1580832957.70 151.4499 59.9969 32.0000 1.9856 1.9868 417.4379 417.7359 0.0448 -1.0000 -1.0000 1538699 1580832957.80 151.4499 59.9969 32.0000 1.9869 1.9881 417.3497 417.6484 0.0449 -1.0000 -1.0000 1538761 1580832957.90 151.4499 59.9969 32.0000 1.9866 1.9878 417.4284 417.7266 0.0448 -1.0000 -1.0000 1538839 1580832958.00 151.4499 59.9969 32.0000 1.9867 1.9879 417.5627 417.8599 0.0447 -1.0000 -1.0000 1539261 1580832958.10 151.4499 59.9969 32.0000 1.9858 1.9869 417.5907 417.8893 0.0448 -1.0000 -1.0000 1539323 1580832958.20 151.5416 59.9969 32.0000 1.9857 1.9869 417.5029 417.8008 0.0448 -1.0000 -1.0000 1539386 1580832958.30 151.5416 59.9969 32.0000 1.9868 1.9880 417.4071 417.7052 0.0448 -1.0000 -1.0000 1539448 1580832958.40 151.5416 59.9969 32.0000 1.9871 1.9882 417.4594 417.7570 0.0448 -1.0000 -1.0000 1539542 1580832958.50 151.5416 59.9969 32.0000 1.9854 1.9866 417.6222 417.9201 0.0448 -1.0000 -1.0000 1539730 1580832958.60 151.5416 59.9969 32.0000 1.9855 1.9866 417.6043 417.9022 0.0448 -1.0000 -1.0000 1539793 1580832958.70 151.5416 59.9969 32.0000 1.9864 1.9876 417.6111 417.9093 0.0448 -1.0000 -1.0000 1539870 1580832958.80 151.5416 59.9969 32.0000 1.9873 1.9885 417.4467 417.7439 0.0447 -1.0000 -1.0000 1539933 1580832958.90 151.5416 59.9969 32.0000 1.9868 1.9880 417.3762 417.6739 0.0448 -1.0000 -1.0000 1539996 1580832959.00 151.5416 59.9969 32.0000 1.9859 1.9871 417.4154 417.7133 0.0448 -1.0000 -1.0000 1540058 1580832959.10 151.5416 59.9969 32.0000 1.9862 1.9874 417.5077 417.8059 0.0448 -1.0000 -1.0000 1540120 1580832959.20 151.5416 59.9969 32.0000 1.9858 1.9870 417.5727 417.8701 0.0448 -1.0000 -1.0000 1540183 1580832959.30 151.5416 59.9969 32.0000 1.9866 1.9878 417.5138 417.8128 0.0448 -1.0000 -1.0000 1540261 1580832959.40 151.5318 59.9969 32.0000 1.9875 1.9887 417.3862 417.6832 0.0446 -1.0000 -1.0000 1540324 1580832959.50 151.5318 59.9969 32.0000 1.9861 1.9873 417.4159 417.7135 0.0448 -1.0000 -1.0000 1540511 1580832959.60 151.5318 59.9969 32.0000 1.9851 1.9863 417.6343 417.9326 0.0448 -1.0000 -1.0000 1540589 1580832959.70 151.5318 59.9969 32.0000 1.9861 1.9873 417.5363 417.8350 0.0449 -1.0000 -1.0000 1540652 1580832959.80 151.5318 59.9969 32.0000 1.9858 1.9870 417.5227 417.8196 0.0446 -1.0000 -1.0000 1540714 1580832959.90 151.5318 59.9969 32.0000 1.9867 1.9879 417.3739 417.6716 0.0448 -1.0000 -1.0000 1540777 1580832960.00 151.4595 59.9969 32.0000 1.9861 1.9873 417.5341 417.8313 0.0446 -1.0000 -1.0000 1540855 1580832960.10 151.4458 59.9968 32.0000 1.9860 1.9872 417.6107 417.9082 0.0448 -1.0000 -1.0000 1541199 1580832960.20 151.4458 59.9968 32.0000 1.9857 1.9869 417.6115 417.9101 0.0448 -1.0000 -1.0000 1541277 1580832960.30 151.4458 59.9968 32.0000 1.9869 1.9880 417.4155 417.7129 0.0447 -1.0000 -1.0000 1541339 1580832960.40 151.4458 59.9968 32.0000 1.9866 1.9878 417.4223 417.7198 0.0447 -1.0000 -1.0000 1541402 1580832960.50 151.4458 59.9968 32.0000 1.9871 1.9883 417.4392 417.7372 0.0448 -1.0000 -1.0000 1541480 1580832960.60 151.4458 59.9968 32.0000 1.9863 1.9875 417.4975 417.7954 0.0447 -1.0000 -1.0000 1541699 1580832960.70 151.4458 59.9968 32.0000 1.9865 1.9877 417.5139 417.8111 0.0447 -1.0000 -1.0000 1541777 1580832960.80 151.4476 59.9968 32.0000 1.9866 1.9878 417.2803 417.5776 0.0447 -1.0000 -1.0000 1541839 1580832960.90 151.4477 59.9968 32.0000 1.9869 1.9881 417.3415 417.6391 0.0448 -1.0000 -1.0000 1541902 1580832961.00 151.4477 59.9968 32.0000 1.9866 1.9877 417.4151 417.7136 0.0449 -1.0000 -1.0000 1541980 1580832961.10 151.4477 59.9968 32.0000 1.9859 1.9870 417.6512 417.9497 0.0449 -1.0000 -1.0000 1542589 1580832961.20 151.4477 59.9968 32.0000 1.9864 1.9875 417.6276 417.9265 0.0449 -1.0000 -1.0000 1542652 1580832961.30 151.4553 59.9968 32.0000 1.9864 1.9876 417.4636 417.7608 0.0447 -1.0000 -1.0000 1542730 1580832961.40 151.4870 59.9968 32.0000 1.9882 1.9894 417.3487 417.6471 0.0449 -1.0000 -1.0000 1542793 1580832961.50 151.4870 59.9968 32.0000 1.9865 1.9877 417.4533 417.7507 0.0446 -1.0000 -1.0000 1542855 1580832961.60 151.4870 59.9968 32.0000 1.9861 1.9873 417.5396 417.8366 0.0447 -1.0000 -1.0000 1542917 1580832961.70 151.4870 59.9968 32.0000 1.9857 1.9868 417.5824 417.8808 0.0448 -1.0000 -1.0000 1542980 1580832961.80 151.4870 59.9968 32.0000 1.9867 1.9879 417.5097 417.8072 0.0447 -1.0000 -1.0000 1543042 1580832961.90 151.5513 59.9968 32.0000 1.9862 1.9873 417.5318 417.8289 0.0447 -1.0000 -1.0000 1543120 1580832962.00 151.5513 59.9968 32.0000 1.9861 1.9873 417.6155 417.9136 0.0448 -1.0000 -1.0000 1543183 1580832962.10 151.5513 59.9968 32.0000 1.9860 1.9871 417.6656 417.9637 0.0448 -1.0000 -1.0000 1543277 1580832962.20 151.5513 59.9968 32.0000 1.9861 1.9873 417.5448 417.8431 0.0448 -1.0000 -1.0000 1543355 1580832962.30 151.5513 59.9968 32.0000 1.9868 1.9879 417.3499 417.6475 0.0447 -1.0000 -1.0000 1543417 1580832962.40 151.5513 59.9968 32.0000 1.9863 1.9875 417.4578 417.7552 0.0447 -1.0000 -1.0000 1543480 1580832962.50 151.4743 59.9968 32.0000 1.9858 1.9870 417.5502 417.8479 0.0448 -1.0000 -1.0000 1543558 1580832962.60 151.4711 59.9968 32.0000 1.9852 1.9864 417.5427 417.8406 0.0447 -1.0000 -1.0000 1543620 1580832962.70 151.4711 59.9968 32.0000 1.9860 1.9872 417.5266 417.8244 0.0448 -1.0000 -1.0000 1543948 1580832962.80 151.4711 59.9968 32.0000 1.9873 1.9885 417.4437 417.7419 0.0448 -1.0000 -1.0000 1544011 1580832962.90 151.4711 59.9968 32.0000 1.9860 1.9872 417.5001 417.7983 0.0448 -1.0000 -1.0000 1544074 1580832963.00 151.4711 59.9968 32.0000 1.9860 1.9872 417.5418 417.8401 0.0448 -1.0000 -1.0000 1544152 1580832963.10 151.4711 59.9968 32.0000 1.9857 1.9869 417.5650 417.8630 0.0448 -1.0000 -1.0000 1544214 1580832963.20 151.4711 59.9968 32.0000 1.9867 1.9878 417.5661 417.8637 0.0447 -1.0000 -1.0000 1544448 1580832963.30 151.4711 59.9968 32.0000 1.9873 1.9885 417.4016 417.6994 0.0448 -1.0000 -1.0000 1544511 1580832963.40 151.4711 59.9968 32.0000 1.9863 1.9875 417.3953 417.6934 0.0448 -1.0000 -1.0000 1544574 1580832963.50 151.4711 59.9968 32.0000 1.9861 1.9873 417.5048 417.8028 0.0448 -1.0000 -1.0000 1544636 1580832963.60 151.4316 59.9968 32.0000 1.9851 1.9862 417.6604 417.9578 0.0447 -1.0000 -1.0000 1544714 1580832963.70 151.4316 59.9968 32.0000 1.9858 1.9869 417.4957 417.7925 0.0447 -1.0000 -1.0000 1544792 1580832963.80 151.4316 59.9968 32.0000 1.9868 1.9880 417.4756 417.7739 0.0448 -1.0000 -1.0000 1544855 1580832963.90 151.4316 59.9968 32.0000 1.9864 1.9876 417.3086 417.6062 0.0448 -1.0000 -1.0000 1544933 1580832964.00 151.4316 59.9968 32.0000 1.9867 1.9879 417.4461 417.7438 0.0447 -1.0000 -1.0000 1544995 1580832964.10 151.4316 59.9968 32.0000 1.9859 1.9871 417.6165 417.9140 0.0447 -1.0000 -1.0000 1545058 1580832964.20 151.5180 59.9968 32.0000 1.9864 1.9875 417.6343 417.9319 0.0447 -1.0000 -1.0000 1545136 1580832964.30 151.5180 59.9968 32.0000 1.9861 1.9873 417.5914 417.8898 0.0449 -1.0000 -1.0000 1545199 1580832964.40 151.5180 59.9968 32.0000 1.9863 1.9874 417.3646 417.6633 0.0448 -1.0000 -1.0000 1545261 1580832964.50 151.5180 59.9968 32.0000 1.9867 1.9878 417.3454 417.6442 0.0449 -1.0000 -1.0000 1545339 1580832964.60 151.5180 59.9968 32.0000 1.9873 1.9885 417.3912 417.6882 0.0447 -1.0000 -1.0000 1545402 1580832964.70 151.5182 59.9968 32.0000 1.9860 1.9872 417.3987 417.6963 0.0447 -1.0000 -1.0000 1545496 1580832964.80 151.5261 59.9963 32.0000 1.9853 1.9865 417.6637 417.9622 0.0449 -1.0000 -1.0000 1545558 1580832964.90 151.5261 59.9963 32.0000 1.9859 1.9870 417.6084 417.9070 0.0448 -1.0000 -1.0000 1545620 1580832965.00 151.5261 59.9963 32.0000 1.9861 1.9873 417.6338 417.9319 0.0448 -1.0000 -1.0000 1545730 1580832965.10 151.5261 59.9963 32.0000 1.9862 1.9874 417.4642 417.7618 0.0447 -1.0000 -1.0000 1545793 1580832965.20 151.5261 59.9963 32.0000 1.9860 1.9872 417.3681 417.6650 0.0447 -1.0000 -1.0000 1546042 1580832965.30 151.5261 59.9963 32.0000 1.9860 1.9872 417.4416 417.7405 0.0449 -1.0000 -1.0000 1546105 1580832965.40 151.5968 59.9963 32.0000 1.9860 1.9871 417.5959 417.8935 0.0447 -1.0000 -1.0000 1546167 1580832965.50 151.5968 59.9963 32.0000 1.9863 1.9875 417.5637 417.8616 0.0448 -1.0000 -1.0000 1546230 1580832965.60 151.5968 59.9963 32.0000 1.9860 1.9872 417.5065 417.8040 0.0447 -1.0000 -1.0000 1546308 1580832965.70 151.5968 59.9963 32.0000 1.9872 1.9884 417.4463 417.7438 0.0447 -1.0000 -1.0000 1546542 1580832965.80 151.5968 59.9963 32.0000 1.9863 1.9875 417.4733 417.7717 0.0449 -1.0000 -1.0000 1546605 1580832965.90 151.4389 59.9963 32.0000 1.9859 1.9871 417.5456 417.8431 0.0447 -1.0000 -1.0000 1546667 1580832966.00 151.4389 59.9963 32.0000 1.9856 1.9868 417.6356 417.9330 0.0447 -1.0000 -1.0000 1546730 1580832966.10 151.4389 59.9963 32.0000 1.9858 1.9870 417.5762 417.8743 0.0448 -1.0000 -1.0000 1546808 1580832966.20 151.4389 59.9963 32.0000 1.9858 1.9869 417.4886 417.7864 0.0448 -1.0000 -1.0000 1546870 1580832966.30 151.4389 59.9963 32.0000 1.9870 1.9882 417.4567 417.7544 0.0447 -1.0000 -1.0000 1546996 1580832966.40 151.4452 59.9963 32.0000 1.9864 1.9876 417.4789 417.7766 0.0447 -1.0000 -1.0000 1547058 1580832966.50 151.4597 59.9963 32.0000 1.9856 1.9868 417.6242 417.9221 0.0447 -1.0000 -1.0000 1547136 1580832966.60 151.4597 59.9963 32.0000 1.9860 1.9871 417.5458 417.8428 0.0446 -1.0000 -1.0000 1547199 1580832966.70 151.4597 59.9963 32.0000 1.9865 1.9877 417.3908 417.6882 0.0447 -1.0000 -1.0000 1547277 1580832966.80 151.4597 59.9963 32.0000 1.9871 1.9882 417.3661 417.6637 0.0447 -1.0000 -1.0000 1548011 1580832966.90 151.4597 59.9963 32.0000 1.9864 1.9876 417.4212 417.7185 0.0447 -1.0000 -1.0000 1548074 1580832967.00 151.4597 59.9963 32.0000 1.9862 1.9873 417.6462 417.9448 0.0448 -1.0000 -1.0000 1548152 1580832967.10 151.4597 59.9963 32.0000 1.9862 1.9873 417.5809 417.8786 0.0448 -1.0000 -1.0000 1548214 1580832967.20 151.4597 59.9963 32.0000 1.9864 1.9875 417.6130 417.9101 0.0446 -1.0000 -1.0000 1548277 1580832967.30 151.4597 59.9963 32.0000 1.9872 1.9883 417.5700 417.8675 0.0447 -1.0000 -1.0000 1548339 1580832967.40 151.4597 59.9963 32.0000 1.9871 1.9883 417.4099 417.7075 0.0447 -1.0000 -1.0000 1548402 1580832967.50 151.5181 59.9963 32.0000 1.9866 1.9878 417.6024 417.9004 0.0448 -1.0000 -1.0000 1548464 1580832967.60 151.5302 59.9963 32.0000 1.9862 1.9874 417.5446 417.8428 0.0448 -1.0000 -1.0000 1548542 1580832967.70 151.5302 59.9963 32.0000 1.9869 1.9881 417.6103 417.9082 0.0447 -1.0000 -1.0000 1548605 1580832967.80 151.5302 59.9963 32.0000 1.9873 1.9885 417.4807 417.7784 0.0448 -1.0000 -1.0000 1548730 1580832967.90 151.5302 59.9963 32.0000 1.9868 1.9880 417.4126 417.7095 0.0446 -1.0000 -1.0000 1548808 1580832968.00 151.5315 59.9963 32.0000 1.9871 1.9883 417.4582 417.7562 0.0449 -1.0000 -1.0000 1548870 1580832968.10 151.5648 59.9963 32.0000 1.9859 1.9870 417.6699 417.9681 0.0447 -1.0000 -1.0000 1548933 1580832968.20 151.5648 59.9963 32.0000 1.9858 1.9870 417.4941 417.7920 0.0447 -1.0000 -1.0000 1549027 1580832968.30 151.5648 59.9963 32.0000 1.9867 1.9878 417.3975 417.6950 0.0448 -1.0000 -1.0000 1549277 1580832968.40 151.5648 59.9963 32.0000 1.9866 1.9877 417.3754 417.6732 0.0448 -1.0000 -1.0000 1549339 1580832968.50 151.5648 59.9963 32.0000 1.9856 1.9867 417.5875 417.8862 0.0448 -1.0000 -1.0000 1549417 1580832968.60 151.5305 59.9963 32.0000 1.9855 1.9866 417.5613 417.8584 0.0447 -1.0000 -1.0000 1549480 1580832968.70 151.5298 59.9963 32.0000 1.9865 1.9877 417.5727 417.8704 0.0447 -1.0000 -1.0000 1549542 1580832968.80 151.5298 59.9963 32.0000 1.9863 1.9875 417.4565 417.7548 0.0448 -1.0000 -1.0000 1549948 1580832968.90 151.5298 59.9963 32.0000 1.9868 1.9880 417.3689 417.6666 0.0448 -1.0000 -1.0000 1550011 1580832969.00 151.5298 59.9963 32.0000 1.9860 1.9872 417.5079 417.8047 0.0446 -1.0000 -1.0000 1550089 1580832969.10 151.4929 59.9963 32.0000 1.9853 1.9865 417.5746 417.8734 0.0449 -1.0000 -1.0000 1550152 1580832969.20 151.4280 59.9963 32.0000 1.9857 1.9869 417.6457 417.9444 0.0449 -1.0000 -1.0000 1550214 1580832969.30 151.4280 59.9963 32.0000 1.9863 1.9875 417.4688 417.7657 0.0446 -1.0000 -1.0000 1550824 1580832969.40 151.4280 59.9963 32.0000 1.9866 1.9878 417.4348 417.7319 0.0447 -1.0000 -1.0000 1550886 1580832969.50 151.4280 59.9963 32.0000 1.9874 1.9886 417.4659 417.7637 0.0448 -1.0000 -1.0000 1550948 1580832969.60 151.4286 59.9963 32.0000 1.9869 1.9881 417.5257 417.8232 0.0446 -1.0000 -1.0000 1551027 1580832969.70 151.4825 59.9973 32.0000 1.9867 1.9879 417.3870 417.6841 0.0447 -1.0000 -1.0000 1551089 1580832969.80 151.4825 59.9973 32.0000 1.9866 1.9878 417.3614 417.6594 0.0448 -1.0000 -1.0000 1551152 1580832969.90 151.4825 59.9973 32.0000 1.9861 1.9873 417.4286 417.7259 0.0446 -1.0000 -1.0000 1551230 1580832970.00 151.4825 59.9973 32.0000 1.9860 1.9871 417.6311 417.9289 0.0448 -1.0000 -1.0000 1551292 1580832970.10 151.4825 59.9973 32.0000 1.9859 1.9871 417.5992 417.8973 0.0448 -1.0000 -1.0000 1551355 1580832970.20 151.6025 59.9973 32.0000 1.9865 1.9877 417.3663 417.6643 0.0448 -1.0000 -1.0000 1551433 1580832970.30 151.6054 59.9973 32.0000 1.9864 1.9876 417.3879 417.6850 0.0447 -1.0000 -1.0000 1551496 1580832970.40 151.6054 59.9973 32.0000 1.9865 1.9876 417.3576 417.6560 0.0449 -1.0000 -1.0000 1551558 1580832970.50 151.6054 59.9973 32.0000 1.9857 1.9869 417.4818 417.7789 0.0446 -1.0000 -1.0000 1551636 1580832970.60 151.6054 59.9973 32.0000 1.9857 1.9868 417.6811 417.9787 0.0447 -1.0000 -1.0000 1551699 1580832970.70 151.6054 59.9973 32.0000 1.9858 1.9870 417.4477 417.7451 0.0447 -1.0000 -1.0000 1551761 1580832970.80 151.5790 59.9973 32.0000 1.9865 1.9876 417.3123 417.6096 0.0447 -1.0000 -1.0000 1551824 1580832970.90 151.5418 59.9973 32.0000 1.9860 1.9871 417.3668 417.6647 0.0448 -1.0000 -1.0000 1552027 1580832971.00 151.4608 59.9973 32.0000 1.9852 1.9864 417.5508 417.8495 0.0449 -1.0000 -1.0000 1552105 1580832971.10 151.4608 59.9973 32.0000 1.9854 1.9866 417.6231 417.9202 0.0446 -1.0000 -1.0000 1552167 1580832971.20 151.4608 59.9973 32.0000 1.9862 1.9874 417.6010 417.8998 0.0449 -1.0000 -1.0000 1552245 1580832971.30 151.4608 59.9973 32.0000 1.9859 1.9871 417.5137 417.8120 0.0448 -1.0000 -1.0000 1552324 1580832971.40 151.4608 59.9973 32.0000 1.9866 1.9878 417.3518 417.6489 0.0447 -1.0000 -1.0000 1552589 1580832971.50 151.4608 59.9973 32.0000 1.9866 1.9878 417.5092 417.8063 0.0447 -1.0000 -1.0000 1552652 1580832971.60 151.4608 59.9973 32.0000 1.9850 1.9862 417.6308 417.9289 0.0448 -1.0000 -1.0000 1552714 1580832971.70 151.4608 59.9973 32.0000 1.9859 1.9871 417.5832 417.8809 0.0447 -1.0000 -1.0000 1552777 1580832971.80 151.4608 59.9973 32.0000 1.9862 1.9874 417.4993 417.7969 0.0447 -1.0000 -1.0000 1552839 1580832971.90 151.4484 59.9973 32.0000 1.9855 1.9867 417.4039 417.7016 0.0447 -1.0000 -1.0000 1553042 1580832972.00 151.4456 59.9973 32.0000 1.9860 1.9872 417.5523 417.8488 0.0445 -1.0000 -1.0000 1553120 1580832972.10 151.4456 59.9973 32.0000 1.9852 1.9863 417.7293 418.0271 0.0448 -1.0000 -1.0000 1553183 1580832972.20 151.4456 59.9973 32.0000 1.9867 1.9879 417.4493 417.7481 0.0450 -1.0000 -1.0000 1553245 1580832972.30 151.4456 59.9973 32.0000 1.9866 1.9878 417.3695 417.6671 0.0447 -1.0000 -1.0000 1553308 1580832972.40 151.4456 59.9973 32.0000 1.9872 1.9883 417.3788 417.6764 0.0446 -1.0000 -1.0000 1553433 1580832972.50 151.4574 59.9973 32.0000 1.9870 1.9882 417.4976 417.7934 0.0444 -1.0000 -1.0000 1553511 1580832972.60 151.4574 59.9973 32.0000 1.9863 1.9874 417.6771 417.9746 0.0447 -1.0000 -1.0000 1553574 1580832972.70 151.4574 59.9973 32.0000 1.9860 1.9872 417.5593 417.8572 0.0447 -1.0000 -1.0000 1553652 1580832972.80 151.4574 59.9973 32.0000 1.9861 1.9873 417.4341 417.7317 0.0448 -1.0000 -1.0000 1553714 1580832972.90 151.4574 59.9973 32.0000 1.9860 1.9872 417.3754 417.6725 0.0447 -1.0000 -1.0000 1553996 1580832973.00 151.4574 59.9973 32.0000 1.9860 1.9872 417.5347 417.8321 0.0446 -1.0000 -1.0000 1554058 1580832973.10 151.4574 59.9973 32.0000 1.9864 1.9876 417.5945 417.8915 0.0447 -1.0000 -1.0000 1554120 1580832973.20 151.4574 59.9973 32.0000 1.9868 1.9880 417.4512 417.7476 0.0445 -1.0000 -1.0000 1554183 1580832973.30 151.5052 59.9973 32.0000 1.9860 1.9871 417.4040 417.7018 0.0447 -1.0000 -1.0000 1554261 1580832973.40 151.5430 59.9973 32.0000 1.9860 1.9872 417.5361 417.8330 0.0446 -1.0000 -1.0000 1554496 1580832973.50 151.5430 59.9973 32.0000 1.9855 1.9866 417.6021 417.8995 0.0447 -1.0000 -1.0000 1554558 1580832973.60 151.5430 59.9973 32.0000 1.9860 1.9872 417.6108 417.9084 0.0447 -1.0000 -1.0000 1554636 1580832973.70 151.5430 59.9973 32.0000 1.9870 1.9882 417.5295 417.8268 0.0447 -1.0000 -1.0000 1554699 1580832973.80 151.5430 59.9973 32.0000 1.9867 1.9879 417.3428 417.6399 0.0446 -1.0000 -1.0000 1554761 1580832973.90 151.5430 59.9973 32.0000 1.9870 1.9882 417.4749 417.7720 0.0447 -1.0000 -1.0000 1555011 1580832974.00 151.5623 59.9973 32.0000 1.9857 1.9868 417.5597 417.8570 0.0446 -1.0000 -1.0000 1555074 1580832974.10 151.4707 59.9973 32.0000 1.9854 1.9865 417.5525 417.8488 0.0446 -1.0000 -1.0000 1555136 1580832974.20 151.3765 59.9973 32.0000 1.9855 1.9867 417.4114 417.7097 0.0447 -1.0000 -1.0000 1555214 1580832974.30 151.3765 59.9973 32.0000 1.9857 1.9869 417.3086 417.6050 0.0446 -1.0000 -1.0000 1555277 1580832974.40 151.3765 59.9973 32.0000 1.9857 1.9869 417.3926 417.6894 0.0447 -1.0000 -1.0000 1555339 1580832974.50 151.3765 59.9973 32.0000 1.9856 1.9867 417.5670 417.8648 0.0447 -1.0000 -1.0000 1556167 1580832974.60 151.3765 59.9973 32.0000 1.9852 1.9864 417.6572 417.9542 0.0446 -1.0000 -1.0000 1556230 1580832974.70 151.4500 59.9966 32.0000 1.9858 1.9870 417.6134 417.9101 0.0446 -1.0000 -1.0000 1556292 1580832974.80 151.4500 59.9966 32.0000 1.9867 1.9878 417.5095 417.8059 0.0445 -1.0000 -1.0000 1556355 1580832974.90 151.4500 59.9966 32.0000 1.9867 1.9879 417.3838 417.6804 0.0446 -1.0000 -1.0000 1556417 1580832975.00 151.4500 59.9966 32.0000 1.9864 1.9876 417.4501 417.7482 0.0448 -1.0000 -1.0000 1556495 1580832975.10 151.4500 59.9966 32.0000 1.9858 1.9870 417.5797 417.8769 0.0446 -1.0000 -1.0000 1556558 1580832975.20 151.4500 59.9966 32.0000 1.9859 1.9871 417.5353 417.8325 0.0447 -1.0000 -1.0000 1556620 1580832975.30 151.4358 59.9966 32.0000 1.9866 1.9878 417.4220 417.7187 0.0446 -1.0000 -1.0000 1556699 1580832975.40 151.4913 59.9966 32.0000 1.9862 1.9873 417.3814 417.6789 0.0448 -1.0000 -1.0000 1556761 1580832975.50 151.4913 59.9966 32.0000 1.9866 1.9878 417.5145 417.8121 0.0447 -1.0000 -1.0000 1556824 1580832975.60 151.4913 59.9966 32.0000 1.9860 1.9872 417.6027 417.9006 0.0448 -1.0000 -1.0000 1556902 1580832975.70 151.4913 59.9966 32.0000 1.9862 1.9873 417.5250 417.8232 0.0447 -1.0000 -1.0000 1556964 1580832975.80 151.4913 59.9966 32.0000 1.9872 1.9884 417.4568 417.7540 0.0447 -1.0000 -1.0000 1557027 1580832975.90 151.5930 59.9966 32.0000 1.9871 1.9882 417.3008 417.5976 0.0446 -1.0000 -1.0000 1557089 1580832976.00 151.5930 59.9966 32.0000 1.9864 1.9875 417.5505 417.8481 0.0447 -1.0000 -1.0000 1557699 1580832976.10 151.5930 59.9966 32.0000 1.9857 1.9869 417.7064 418.0045 0.0448 -1.0000 -1.0000 1557761 1580832976.20 151.5930 59.9966 32.0000 1.9856 1.9867 417.7699 418.0669 0.0446 -1.0000 -1.0000 1557839 1580832976.30 151.5930 59.9966 32.0000 1.9859 1.9871 417.5874 417.8840 0.0446 -1.0000 -1.0000 1557902 1580832976.40 151.5930 59.9966 32.0000 1.9865 1.9876 417.4377 417.7352 0.0448 -1.0000 -1.0000 1557964 1580832976.50 151.5930 59.9966 32.0000 1.9866 1.9877 417.5219 417.8195 0.0447 -1.0000 -1.0000 1558042 1580832976.60 151.5930 59.9966 32.0000 1.9867 1.9878 417.6585 417.9556 0.0446 -1.0000 -1.0000 1558105 1580832976.70 151.5930 59.9966 32.0000 1.9861 1.9873 417.5770 417.8743 0.0447 -1.0000 -1.0000 1558167 1580832976.80 151.5930 59.9966 32.0000 1.9865 1.9876 417.3939 417.6907 0.0446 -1.0000 -1.0000 1558245 1580832976.90 151.5915 59.9966 32.0000 1.9861 1.9873 417.4403 417.7369 0.0446 -1.0000 -1.0000 1558308 1580832977.00 151.5717 59.9966 32.0000 1.9863 1.9874 417.5906 417.8878 0.0447 -1.0000 -1.0000 1558386 1580832977.10 151.5717 59.9966 32.0000 1.9866 1.9877 417.5542 417.8518 0.0447 -1.0000 -1.0000 1558448 1580832977.20 151.5717 59.9966 32.0000 1.9863 1.9875 417.5553 417.8536 0.0447 -1.0000 -1.0000 1558511 1580832977.30 151.5717 59.9966 32.0000 1.9872 1.9884 417.4648 417.7617 0.0446 -1.0000 -1.0000 1558574 1580832977.40 151.5717 59.9966 32.0000 1.9864 1.9876 417.4804 417.7771 0.0446 -1.0000 -1.0000 1558636 1580832977.50 151.5717 59.9966 32.0000 1.9863 1.9875 417.6054 417.9026 0.0447 -1.0000 -1.0000 1558699 1580832977.60 151.5356 59.9966 32.0000 1.9862 1.9874 417.6343 417.9323 0.0448 -1.0000 -1.0000 1558777 1580832977.70 151.5119 59.9966 32.0000 1.9872 1.9884 417.4794 417.7775 0.0448 -1.0000 -1.0000 1558839 1580832977.80 151.5119 59.9966 32.0000 1.9868 1.9879 417.3733 417.6701 0.0446 -1.0000 -1.0000 1558902 1580832977.90 151.5119 59.9966 32.0000 1.9868 1.9880 417.6194 417.9167 0.0447 -1.0000 -1.0000 1558980 1580832978.00 151.5119 59.9966 32.0000 1.9860 1.9872 417.5976 417.8947 0.0446 -1.0000 -1.0000 1559636 1580832978.10 151.5119 59.9966 32.0000 1.9862 1.9874 417.6742 417.9711 0.0446 -1.0000 -1.0000 1559699 1580832978.20 151.5119 59.9966 32.0000 1.9871 1.9883 417.5485 417.8459 0.0447 -1.0000 -1.0000 1559777 1580832978.30 151.5119 59.9966 32.0000 1.9866 1.9877 417.3946 417.6918 0.0447 -1.0000 -1.0000 1559839 1580832978.40 151.5119 59.9966 32.0000 1.9866 1.9878 417.4309 417.7288 0.0447 -1.0000 -1.0000 1559902 1580832978.50 151.5119 59.9966 32.0000 1.9867 1.9878 417.5118 417.8085 0.0446 -1.0000 -1.0000 1559964 1580832978.60 151.5119 59.9966 32.0000 1.9866 1.9878 417.6751 417.9717 0.0446 -1.0000 -1.0000 1600027 1580832978.70 151.5223 59.9966 32.0000 1.9865 1.9877 417.4714 417.7689 0.0447 -1.0000 -1.0000 1600105 1580832978.80 151.5601 59.9966 32.0000 1.9874 1.9886 417.4150 417.7121 0.0446 -1.0000 -1.0000 1600167 1580832978.90 151.5601 59.9966 32.0000 1.9868 1.9880 417.4660 417.7627 0.0446 -1.0000 -1.0000 1600230 1580832979.00 151.5601 59.9966 32.0000 1.9863 1.9874 417.7194 418.0176 0.0447 -1.0000 -1.0000 1600308 1580832979.10 151.5601 59.9966 32.0000 1.9862 1.9873 417.6100 417.9073 0.0447 -1.0000 -1.0000 1600370 1580832979.20 151.5601 59.9966 32.0000 1.9863 1.9874 417.4793 417.7778 0.0449 -1.0000 -1.0000 1600433 1580832979.30 151.5297 59.9971 32.0000 1.9869 1.9881 417.3786 417.6763 0.0447 -1.0000 -1.0000 1600511 1580832979.40 151.5297 59.9971 32.0000 1.9856 1.9868 417.4793 417.7757 0.0446 -1.0000 -1.0000 1600573 1580832979.50 151.5297 59.9971 32.0000 1.9854 1.9866 417.6025 417.8993 0.0446 -1.0000 -1.0000 1600636 1580832979.60 151.5297 59.9971 32.0000 1.9858 1.9870 417.5953 417.8927 0.0447 -1.0000 -1.0000 1600964 1580832979.70 151.5297 59.9971 32.0000 1.9864 1.9876 417.5153 417.8130 0.0448 -1.0000 -1.0000 1601027 1580832979.80 151.5297 59.9971 32.0000 1.9875 1.9886 417.4006 417.6989 0.0449 -1.0000 -1.0000 1601089 1580832979.90 151.5297 59.9971 32.0000 1.9857 1.9869 417.5427 417.8409 0.0448 -1.0000 -1.0000 1601167 1580832980.00 151.5297 59.9971 32.0000 1.9860 1.9872 417.5336 417.8313 0.0448 -1.0000 -1.0000 1601230 1580832980.10 151.5297 59.9971 32.0000 1.9863 1.9874 417.5350 417.8331 0.0448 -1.0000 -1.0000 1601417 1580832980.20 151.5297 59.9971 32.0000 1.9864 1.9876 417.5033 417.8009 0.0447 -1.0000 -1.0000 1601495 1580832980.30 151.5297 59.9971 32.0000 1.9867 1.9878 417.2673 417.5640 0.0446 -1.0000 -1.0000 1601558 1580832980.40 151.5297 59.9971 32.0000 1.9863 1.9874 417.4037 417.7016 0.0448 -1.0000 -1.0000 1601620 1580832980.50 151.5297 59.9971 32.0000 1.9857 1.9869 417.5368 417.8344 0.0447 -1.0000 -1.0000 1601698 1580832980.60 151.5039 59.9971 32.0000 1.9858 1.9869 417.5845 417.8820 0.0447 -1.0000 -1.0000 1601980 1580832980.70 151.5031 59.9971 32.0000 1.9863 1.9875 417.4158 417.7140 0.0449 -1.0000 -1.0000 1602058 1580832980.80 151.5031 59.9971 32.0000 1.9864 1.9875 417.3913 417.6886 0.0447 -1.0000 -1.0000 1602120 1580832980.90 151.5031 59.9971 32.0000 1.9864 1.9876 417.6097 417.9074 0.0447 -1.0000 -1.0000 1602183 1580832981.00 151.5031 59.9971 32.0000 1.9860 1.9871 417.5624 417.8606 0.0448 -1.0000 -1.0000 1602245 1580832981.10 151.5031 59.9971 32.0000 1.9866 1.9878 417.5711 417.8690 0.0448 -1.0000 -1.0000 1602448 1580832981.20 151.4890 59.9971 32.0000 1.9865 1.9877 417.3943 417.6917 0.0446 -1.0000 -1.0000 1602511 1580832981.30 151.4878 59.9971 32.0000 1.9859 1.9871 417.3600 417.6569 0.0447 -1.0000 -1.0000 1602574 1580832981.40 151.4878 59.9971 32.0000 1.9862 1.9874 417.5641 417.8609 0.0447 -1.0000 -1.0000 1602636 1580832981.50 151.4878 59.9971 32.0000 1.9862 1.9874 417.5659 417.8642 0.0448 -1.0000 -1.0000 1602698 1580832981.60 151.4878 59.9971 32.0000 1.9867 1.9879 417.5799 417.8773 0.0447 -1.0000 -1.0000 1602777 1580832981.70 151.4827 59.9971 32.0000 1.9871 1.9883 417.3435 417.6404 0.0447 -1.0000 -1.0000 1602855 1580832981.80 151.4700 59.9971 32.0000 1.9866 1.9878 417.4075 417.7061 0.0448 -1.0000 -1.0000 1602917 1580832981.90 151.4700 59.9971 32.0000 1.9871 1.9883 417.3193 417.6169 0.0448 -1.0000 -1.0000 1602980 1580832982.00 151.4700 59.9971 32.0000 1.9862 1.9874 417.6005 417.8981 0.0447 -1.0000 -1.0000 1603042 1580832982.10 151.4700 59.9971 32.0000 1.9867 1.9879 417.5151 417.8127 0.0447 -1.0000 -1.0000 1603120 1580832982.20 151.4700 59.9971 32.0000 1.9868 1.9880 417.4553 417.7531 0.0448 -1.0000 -1.0000 1603245 1580832982.30 151.5249 59.9971 32.0000 1.9865 1.9877 417.4493 417.7473 0.0448 -1.0000 -1.0000 1603308 1580832982.40 151.5249 59.9971 32.0000 1.9861 1.9872 417.5412 417.8388 0.0447 -1.0000 -1.0000 1603370 1580832982.50 151.5249 59.9971 32.0000 1.9854 1.9866 417.6361 417.9346 0.0449 -1.0000 -1.0000 1603448 1580832982.60 151.5249 59.9971 32.0000 1.9859 1.9871 417.4953 417.7937 0.0448 -1.0000 -1.0000 1603511 1580832982.70 151.5249 59.9971 32.0000 1.9861 1.9873 417.4500 417.7471 0.0446 -1.0000 -1.0000 1603589 1580832982.80 151.5285 59.9971 32.0000 1.9859 1.9871 417.3325 417.6295 0.0447 -1.0000 -1.0000 1603652 1580832982.90 151.5309 59.9971 32.0000 1.9863 1.9874 417.4954 417.7934 0.0448 -1.0000 -1.0000 1603714 1580832983.00 151.5309 59.9971 32.0000 1.9854 1.9866 417.5564 417.8539 0.0447 -1.0000 -1.0000 1603777 1580832983.10 151.5309 59.9971 32.0000 1.9856 1.9868 417.4680 417.7651 0.0446 -1.0000 -1.0000 1603839 1580832983.20 151.5309 59.9971 32.0000 1.9866 1.9877 417.3631 417.6607 0.0448 -1.0000 -1.0000 1604027 1580832983.30 151.5309 59.9971 32.0000 1.9862 1.9873 417.4740 417.7712 0.0447 -1.0000 -1.0000 1604089 1580832983.40 151.5309 59.9971 32.0000 1.9854 1.9866 417.5487 417.8462 0.0447 -1.0000 -1.0000 1604152 1580832983.50 151.4983 59.9971 32.0000 1.9859 1.9871 417.5436 417.8410 0.0447 -1.0000 -1.0000 1604214 1580832983.60 151.4983 59.9971 32.0000 1.9856 1.9867 417.4984 417.7963 0.0448 -1.0000 -1.0000 1604292 1580832983.70 151.4983 59.9971 32.0000 1.9863 1.9874 417.4066 417.7047 0.0448 -1.0000 -1.0000 1604464 1580832983.80 151.4983 59.9971 32.0000 1.9872 1.9884 417.3712 417.6691 0.0448 -1.0000 -1.0000 1604527 1580832983.90 151.4988 59.9971 32.0000 1.9861 1.9872 417.5815 417.8795 0.0448 -1.0000 -1.0000 1604605 1580832984.00 151.5142 59.9971 32.0000 1.9859 1.9871 417.5985 417.8963 0.0447 -1.0000 -1.0000 1604667 1580832984.10 151.5142 59.9971 32.0000 1.9862 1.9874 417.5547 417.8526 0.0448 -1.0000 -1.0000 1604730 1580832984.20 151.5142 59.9971 32.0000 1.9868 1.9880 417.4412 417.7383 0.0447 -1.0000 -1.0000 1605042 1580832984.30 151.5142 59.9971 32.0000 1.9861 1.9873 417.3477 417.6450 0.0447 -1.0000 -1.0000 1605089 1580832984.40 151.5142 59.9971 32.0000 1.9857 1.9869 417.4977 417.7951 0.0447 -1.0000 -1.0000 1605152 1580832984.50 151.4498 59.9971 32.0000 1.9861 1.9873 417.4856 417.7827 0.0447 -1.0000 -1.0000 1605230 1580832984.60 151.4498 59.9971 32.0000 1.9869 1.9881 417.4300 417.7279 0.0447 -1.0000 -1.0000 1605292 1580832984.70 151.4498 59.9971 32.0000 1.9865 1.9876 417.5302 417.8279 0.0448 -1.0000 -1.0000 1605980 1580832984.80 151.4498 59.9971 32.0000 1.9859 1.9871 417.5550 417.8530 0.0448 -1.0000 -1.0000 1606042 1580832984.90 151.4498 59.9971 32.0000 1.9862 1.9873 417.5954 417.8931 0.0447 -1.0000 -1.0000 1606105 1580832985.00 151.4640 59.9970 32.0000 1.9863 1.9874 417.5230 417.8206 0.0447 -1.0000 -1.0000 1606183 1580832985.10 151.4824 59.9968 32.0000 1.9869 1.9881 417.3502 417.6471 0.0447 -1.0000 -1.0000 1606245 1580832985.20 151.4824 59.9968 32.0000 1.9870 1.9882 417.3084 417.6064 0.0448 -1.0000 -1.0000 1606824 1580832985.30 151.4824 59.9968 32.0000 1.9866 1.9878 417.3510 417.6479 0.0446 -1.0000 -1.0000 1606886 1580832985.40 151.4824 59.9968 32.0000 1.9860 1.9872 417.4890 417.7869 0.0448 -1.0000 -1.0000 1606964 1580832985.50 151.4824 59.9968 32.0000 1.9870 1.9882 417.5241 417.8217 0.0448 -1.0000 -1.0000 1607027 1580832985.60 151.4824 59.9968 32.0000 1.9869 1.9881 417.3714 417.6688 0.0447 -1.0000 -1.0000 1607105 1580832985.70 151.4824 59.9968 32.0000 1.9872 1.9884 417.3565 417.6542 0.0447 -1.0000 -1.0000 1607167 1580832985.80 151.4824 59.9968 32.0000 1.9861 1.9873 417.4444 417.7414 0.0447 -1.0000 -1.0000 1607230 1580832985.90 151.4824 59.9968 32.0000 1.9856 1.9868 417.4669 417.7642 0.0447 -1.0000 -1.0000 1607308 1580832986.00 151.4824 59.9968 32.0000 1.9853 1.9865 417.6059 417.9030 0.0447 -1.0000 -1.0000 1607371 1580832986.10 151.4824 59.9968 32.0000 1.9864 1.9875 417.5523 417.8507 0.0448 -1.0000 -1.0000 1607433 1580832986.20 151.5130 59.9968 32.0000 1.9862 1.9874 417.4146 417.7122 0.0447 -1.0000 -1.0000 1607496 1580832986.30 151.5360 59.9968 32.0000 1.9865 1.9877 417.3580 417.6554 0.0447 -1.0000 -1.0000 1607558 1580832986.40 151.5360 59.9968 32.0000 1.9864 1.9876 417.3426 417.6383 0.0444 -1.0000 -1.0000 1607621 1580832986.50 151.5360 59.9968 32.0000 1.9862 1.9874 417.5822 417.8784 0.0446 -1.0000 -1.0000 1607714 1580832986.60 151.5360 59.9968 32.0000 1.9861 1.9872 417.6005 417.8979 0.0447 -1.0000 -1.0000 1607777 1580832986.70 151.5360 59.9968 32.0000 1.9862 1.9874 417.4584 417.7560 0.0448 -1.0000 -1.0000 1607839 1580832986.80 151.5423 59.9968 32.0000 1.9868 1.9879 417.4500 417.7474 0.0446 -1.0000 -1.0000 1607902 1580832986.90 151.5423 59.9968 32.0000 1.9857 1.9868 417.4476 417.7445 0.0446 -1.0000 -1.0000 1607964 1580832987.00 151.5423 59.9968 32.0000 1.9865 1.9876 417.5639 417.8616 0.0448 -1.0000 -1.0000 1608042 1580832987.10 151.4596 59.9968 32.0000 1.9857 1.9869 417.7041 418.0026 0.0448 -1.0000 -1.0000 1608105 1580832987.20 151.4596 59.9968 32.0000 1.9874 1.9886 417.5288 417.8266 0.0448 -1.0000 -1.0000 1608183 1580832987.30 151.4596 59.9968 32.0000 1.9870 1.9882 417.3395 417.6370 0.0447 -1.0000 -1.0000 1608261 1580832987.40 151.4596 59.9968 32.0000 1.9863 1.9875 417.4473 417.7438 0.0446 -1.0000 -1.0000 1608308 1580832987.50 151.4596 59.9968 32.0000 1.9865 1.9877 417.4709 417.7684 0.0447 -1.0000 -1.0000 1608386 1580832987.60 151.4596 59.9968 32.0000 1.9861 1.9873 417.5257 417.8224 0.0445 -1.0000 -1.0000 1608448 1580832987.70 151.4596 59.9968 32.0000 1.9856 1.9868 417.4901 417.7871 0.0447 -1.0000 -1.0000 1608511 1580832987.80 151.4598 59.9968 32.0000 1.9857 1.9869 417.5347 417.8325 0.0448 -1.0000 -1.0000 1608574 1580832987.90 151.4757 59.9968 32.0000 1.9868 1.9880 417.4471 417.7450 0.0448 -1.0000 -1.0000 1608652 1580832988.00 151.4757 59.9968 32.0000 1.9866 1.9878 417.3745 417.6719 0.0447 -1.0000 -1.0000 1608730 1580832988.10 151.4757 59.9968 32.0000 1.9860 1.9871 417.5895 417.8866 0.0447 -1.0000 -1.0000 1608793 1580832988.20 151.4757 59.9968 32.0000 1.9858 1.9870 417.6259 417.9231 0.0446 -1.0000 -1.0000 1608855 1580832988.30 151.4757 59.9968 32.0000 1.9871 1.9882 417.4231 417.7205 0.0447 -1.0000 -1.0000 1609027 1580832988.40 151.4725 59.9968 32.0000 1.9871 1.9883 417.3891 417.6865 0.0447 -1.0000 -1.0000 1609089 1580832988.50 151.4725 59.9968 32.0000 1.9861 1.9873 417.4808 417.7772 0.0445 -1.0000 -1.0000 1609167 1580832988.60 151.4725 59.9968 32.0000 1.9857 1.9869 417.5193 417.8169 0.0448 -1.0000 -1.0000 1609230 1580832988.70 151.4725 59.9968 32.0000 1.9854 1.9866 417.5096 417.8075 0.0447 -1.0000 -1.0000 1609308 1580832988.80 151.4725 59.9968 32.0000 1.9867 1.9879 417.3305 417.6266 0.0445 -1.0000 -1.0000 1610167 1580832988.90 151.4874 59.9968 32.0000 1.9861 1.9873 417.3647 417.6627 0.0448 -1.0000 -1.0000 1610230 1580832989.00 151.5137 59.9968 32.0000 1.9856 1.9868 417.4303 417.7277 0.0447 -1.0000 -1.0000 1610308 1580832989.10 151.5137 59.9968 32.0000 1.9855 1.9867 417.6062 417.9037 0.0447 -1.0000 -1.0000 1610370 1580832989.20 151.5137 59.9968 32.0000 1.9860 1.9872 417.6464 417.9438 0.0447 -1.0000 -1.0000 1610433 1580832989.30 151.5137 59.9968 32.0000 1.9865 1.9877 417.4701 417.7674 0.0447 -1.0000 -1.0000 1610511 1580832989.40 151.5137 59.9968 32.0000 1.9856 1.9867 417.3877 417.6844 0.0445 -1.0000 -1.0000 1610558 1580832989.50 151.5455 59.9968 32.0000 1.9849 1.9861 417.5475 417.8442 0.0447 -1.0000 -1.0000 1610620 1580832989.60 151.5455 59.9968 32.0000 1.9856 1.9867 417.5916 417.8906 0.0450 -1.0000 -1.0000 1610698 1580832989.70 151.5455 59.9968 32.0000 1.9860 1.9872 417.5444 417.8430 0.0448 -1.0000 -1.0000 1610761 1580832989.80 151.5455 59.9968 32.0000 1.9861 1.9873 417.3613 417.6595 0.0448 -1.0000 -1.0000 1610824 1580832989.90 151.5455 59.9968 32.0000 1.9858 1.9869 417.5506 417.8477 0.0446 -1.0000 -1.0000 1610902 1580832990.00 151.4995 59.9967 32.0000 1.9854 1.9865 417.5586 417.8552 0.0446 -1.0000 -1.0000 1610964 1580832990.10 151.4935 59.9967 32.0000 1.9861 1.9872 417.6950 417.9929 0.0447 -1.0000 -1.0000 1611027 1580832990.20 151.4935 59.9967 32.0000 1.9859 1.9870 417.4889 417.7862 0.0447 -1.0000 -1.0000 1611105 1580832990.30 151.4935 59.9967 32.0000 1.9869 1.9881 417.3310 417.6273 0.0445 -1.0000 -1.0000 1611277 1580832990.40 151.4935 59.9967 32.0000 1.9867 1.9879 417.3675 417.6649 0.0447 -1.0000 -1.0000 1611339 1580832990.50 151.4935 59.9967 32.0000 1.9860 1.9872 417.4405 417.7385 0.0449 -1.0000 -1.0000 1611417 1580832990.60 151.4108 59.9967 32.0000 1.9854 1.9866 417.6246 417.9235 0.0448 -1.0000 -1.0000 1611480 1580832990.70 151.4108 59.9967 32.0000 1.9863 1.9874 417.5312 417.8292 0.0448 -1.0000 -1.0000 1611558 1580832990.80 151.4108 59.9967 32.0000 1.9863 1.9875 417.4129 417.7103 0.0447 -1.0000 -1.0000 1611621 1580832990.90 151.4108 59.9967 32.0000 1.9872 1.9884 417.2499 417.5467 0.0446 -1.0000 -1.0000 1612433 1580832991.00 151.4108 59.9967 32.0000 1.9860 1.9872 417.4716 417.7688 0.0447 -1.0000 -1.0000 1612511 1580832991.10 151.4108 59.9967 32.0000 1.9858 1.9869 417.5333 417.8314 0.0448 -1.0000 -1.0000 1612574 1580832991.20 151.5040 59.9967 32.0000 1.9859 1.9871 417.5754 417.8737 0.0449 -1.0000 -1.0000 1612636 1580832991.30 151.4603 59.9967 32.0000 1.9866 1.9878 417.3557 417.6541 0.0448 -1.0000 -1.0000 1612714 1580832991.40 151.4603 59.9967 32.0000 1.9869 1.9880 417.3517 417.6488 0.0446 -1.0000 -1.0000 1612777 1580832991.50 151.4603 59.9967 32.0000 1.9863 1.9874 417.4896 417.7872 0.0448 -1.0000 -1.0000 1612839 1580832991.60 151.4603 59.9967 32.0000 1.9854 1.9866 417.6281 417.9254 0.0446 -1.0000 -1.0000 1612917 1580832991.70 151.4773 59.9967 32.0000 1.9863 1.9875 417.4790 417.7759 0.0446 -1.0000 -1.0000 1612980 1580832991.80 151.4929 59.9967 32.0000 1.9864 1.9876 417.3641 417.6607 0.0446 -1.0000 -1.0000 1613058 1580832991.90 151.4929 59.9967 32.0000 1.9860 1.9872 417.3257 417.6230 0.0447 -1.0000 -1.0000 1613121 1580832992.00 151.4929 59.9967 32.0000 1.9855 1.9867 417.4100 417.7076 0.0447 -1.0000 -1.0000 1613183 1580832992.10 151.4929 59.9967 32.0000 1.9857 1.9868 417.4878 417.7845 0.0446 -1.0000 -1.0000 1613245 1580832992.20 151.4929 59.9967 32.0000 1.9863 1.9875 417.5125 417.8096 0.0447 -1.0000 -1.0000 1613324 1580832992.30 151.5112 59.9967 32.0000 1.9863 1.9875 417.3648 417.6627 0.0448 -1.0000 -1.0000 1613386 1580832992.40 151.5112 59.9967 32.0000 1.9863 1.9875 417.3753 417.6734 0.0448 -1.0000 -1.0000 1613730 1580832992.50 151.5112 59.9967 32.0000 1.9856 1.9868 417.4896 417.7863 0.0446 -1.0000 -1.0000 1613793 1580832992.60 151.5112 59.9967 32.0000 1.9854 1.9865 417.6172 417.9149 0.0447 -1.0000 -1.0000 1613855 1580832992.70 151.5112 59.9967 32.0000 1.9861 1.9873 417.5972 417.8955 0.0448 -1.0000 -1.0000 1613948 1580832992.80 151.5112 59.9967 32.0000 1.9866 1.9878 417.5133 417.8109 0.0447 -1.0000 -1.0000 1614011 1580832992.90 151.5112 59.9967 32.0000 1.9863 1.9874 417.3855 417.6834 0.0448 -1.0000 -1.0000 1614183 1580832993.00 151.5112 59.9967 32.0000 1.9864 1.9875 417.4359 417.7342 0.0448 -1.0000 -1.0000 1614261 1580832993.10 151.5112 59.9967 32.0000 1.9859 1.9871 417.6120 417.9094 0.0447 -1.0000 -1.0000 1614308 1580832993.20 151.5112 59.9967 32.0000 1.9859 1.9870 417.4794 417.7769 0.0447 -1.0000 -1.0000 1614386 1580832993.30 151.5112 59.9967 32.0000 1.9860 1.9872 417.3913 417.6887 0.0447 -1.0000 -1.0000 1614448 1580832993.40 151.4310 59.9967 32.0000 1.9858 1.9870 417.4890 417.7860 0.0446 -1.0000 -1.0000 1614511 1580832993.50 151.4310 59.9967 32.0000 1.9855 1.9867 417.6655 417.9624 0.0446 -1.0000 -1.0000 1614839 1580832993.60 151.4310 59.9967 32.0000 1.9862 1.9874 417.5340 417.8311 0.0446 -1.0000 -1.0000 1614917 1580832993.70 151.4310 59.9967 32.0000 1.9864 1.9876 417.4378 417.7353 0.0447 -1.0000 -1.0000 1614980 1580832993.80 151.4310 59.9967 32.0000 1.9872 1.9883 417.3276 417.6246 0.0447 -1.0000 -1.0000 1615042 1580832993.90 151.4282 59.9967 32.0000 1.9868 1.9880 417.3104 417.6072 0.0446 -1.0000 -1.0000 1615105 1580832994.00 151.4125 59.9967 32.0000 1.9862 1.9874 417.5507 417.8481 0.0447 -1.0000 -1.0000 1615293 1580832994.10 151.4125 59.9967 32.0000 1.9852 1.9864 417.6245 417.9218 0.0447 -1.0000 -1.0000 1615371 1580832994.20 151.4125 59.9967 32.0000 1.9865 1.9876 417.5396 417.8375 0.0448 -1.0000 -1.0000 1615433 1580832994.30 151.4125 59.9967 32.0000 1.9869 1.9881 417.4505 417.7485 0.0448 -1.0000 -1.0000 1615495 1580832994.40 151.4125 59.9967 32.0000 1.9862 1.9873 417.5022 417.7999 0.0447 -1.0000 -1.0000 1615558 1580832994.50 151.5359 59.9967 32.0000 1.9863 1.9875 417.5673 417.8643 0.0446 -1.0000 -1.0000 1615636 1580832994.60 151.5359 59.9967 32.0000 1.9855 1.9867 417.5783 417.8763 0.0448 -1.0000 -1.0000 1615699 1580832994.70 151.5359 59.9967 32.0000 1.9863 1.9875 417.3702 417.6675 0.0448 -1.0000 -1.0000 1615777 1580832994.80 151.5359 59.9967 32.0000 1.9869 1.9881 417.4862 417.7841 0.0447 -1.0000 -1.0000 1615824 1580832994.90 151.5359 59.9967 32.0000 1.9855 1.9867 417.5641 417.8624 0.0448 -1.0000 -1.0000 1615902 1580832995.00 151.5359 59.9967 32.0000 1.9858 1.9869 417.5346 417.8316 0.0446 -1.0000 -1.0000 1616042 1580832995.10 151.5565 59.9965 32.0000 1.9866 1.9878 417.5550 417.8517 0.0446 -1.0000 -1.0000 1616105 1580832995.20 151.5565 59.9965 32.0000 1.9868 1.9880 417.4097 417.7076 0.0448 -1.0000 -1.0000 1616167 1580832995.30 151.5565 59.9965 32.0000 1.9865 1.9876 417.4009 417.6981 0.0447 -1.0000 -1.0000 1616245 1580832995.40 151.5565 59.9965 32.0000 1.9863 1.9875 417.4741 417.7715 0.0447 -1.0000 -1.0000 1616308 1580832995.50 151.5565 59.9965 32.0000 1.9865 1.9877 417.4979 417.7956 0.0448 -1.0000 -1.0000 1616542 1580832995.60 151.5280 59.9965 32.0000 1.9873 1.9885 417.4635 417.7616 0.0448 -1.0000 -1.0000 1616605 1580832995.70 151.5052 59.9965 32.0000 1.9861 1.9873 417.3088 417.6060 0.0446 -1.0000 -1.0000 1616667 1580832995.80 151.5052 59.9965 32.0000 1.9860 1.9871 417.4161 417.7130 0.0446 -1.0000 -1.0000 1616745 1580832995.90 151.5052 59.9965 32.0000 1.9855 1.9867 417.6374 417.9355 0.0448 -1.0000 -1.0000 1616824 1580832996.00 151.5052 59.9965 32.0000 1.9849 1.9860 417.5799 417.8776 0.0447 -1.0000 -1.0000 1617199 1580832996.10 151.5052 59.9965 32.0000 1.9861 1.9873 417.4665 417.7642 0.0447 -1.0000 -1.0000 1617277 1580832996.20 151.4269 59.9965 32.0000 1.9870 1.9881 417.4351 417.7324 0.0447 -1.0000 -1.0000 1617339 1580832996.30 151.4269 59.9965 32.0000 1.9865 1.9877 417.4232 417.7209 0.0448 -1.0000 -1.0000 1617402 1580832996.40 151.4269 59.9965 32.0000 1.9859 1.9871 417.5519 417.8499 0.0448 -1.0000 -1.0000 1617464 1580832996.50 151.4269 59.9965 32.0000 1.9856 1.9867 417.5818 417.8787 0.0446 -1.0000 -1.0000 1617777 1580832996.60 151.4269 59.9965 32.0000 1.9858 1.9870 417.5198 417.8163 0.0446 -1.0000 -1.0000 1617839 1580832996.70 151.4463 59.9965 32.0000 1.9870 1.9882 417.3913 417.6891 0.0448 -1.0000 -1.0000 1617902 1580832996.80 151.4463 59.9965 32.0000 1.9864 1.9876 417.3425 417.6397 0.0447 -1.0000 -1.0000 1617964 1580832996.90 151.4463 59.9965 32.0000 1.9859 1.9871 417.5536 417.8514 0.0448 -1.0000 -1.0000 1618027 1580832997.00 151.4463 59.9965 32.0000 1.9867 1.9879 417.7049 418.0028 0.0447 -1.0000 -1.0000 1618292 1580832997.10 151.4463 59.9965 32.0000 1.9869 1.9881 417.6380 417.9355 0.0447 -1.0000 -1.0000 1618355 1580832997.20 151.4463 59.9965 32.0000 1.9873 1.9885 417.4341 417.7313 0.0447 -1.0000 -1.0000 1618417 1580832997.30 151.4922 59.9965 32.0000 1.9868 1.9880 417.4765 417.7750 0.0448 -1.0000 -1.0000 1618480 1580832997.40 151.4922 59.9965 32.0000 1.9857 1.9869 417.5517 417.8491 0.0446 -1.0000 -1.0000 1618558 1580832997.50 151.4922 59.9965 32.0000 1.9861 1.9872 417.6304 417.9282 0.0448 -1.0000 -1.0000 1618620 1580832997.60 151.4922 59.9965 32.0000 1.9860 1.9871 417.6494 417.9474 0.0448 -1.0000 -1.0000 1618761 1580832997.70 151.4922 59.9965 32.0000 1.9864 1.9876 417.5441 417.8417 0.0448 -1.0000 -1.0000 1618824 1580832997.80 151.4922 59.9965 32.0000 1.9879 1.9891 417.5019 417.7997 0.0447 -1.0000 -1.0000 1618886 1580832997.90 151.5880 59.9965 32.0000 1.9861 1.9873 417.5818 417.8793 0.0447 -1.0000 -1.0000 1618964 1580832998.00 151.5880 59.9965 32.0000 1.9857 1.9869 417.5712 417.8699 0.0448 -1.0000 -1.0000 1619027 1580832998.10 151.5880 59.9965 32.0000 1.9865 1.9877 417.5205 417.8183 0.0448 -1.0000 -1.0000 1619261 1580832998.20 151.5880 59.9965 32.0000 1.9870 1.9882 417.4017 417.6989 0.0446 -1.0000 -1.0000 1619339 1580832998.30 151.5880 59.9965 32.0000 1.9867 1.9879 417.4368 417.7346 0.0447 -1.0000 -1.0000 1619402 1580832998.40 151.5535 59.9965 32.0000 1.9856 1.9867 417.4842 417.7818 0.0447 -1.0000 -1.0000 1619464 1580832998.50 151.5535 59.9965 32.0000 1.9857 1.9868 417.6389 417.9369 0.0448 -1.0000 -1.0000 1619527 1580832998.60 151.5535 59.9965 32.0000 1.9865 1.9876 417.6671 417.9652 0.0448 -1.0000 -1.0000 1619964 1580832998.70 151.5535 59.9965 32.0000 1.9862 1.9873 417.6339 417.9319 0.0448 -1.0000 -1.0000 1620027 1580832998.80 151.5535 59.9965 32.0000 1.9860 1.9872 417.4746 417.7708 0.0446 -1.0000 -1.0000 1620089 1580832998.90 151.5245 59.9965 32.0000 1.9861 1.9873 417.5591 417.8564 0.0446 -1.0000 -1.0000 1620152 1580832999.00 151.4744 59.9965 32.0000 1.9864 1.9876 417.6096 417.9065 0.0446 -1.0000 -1.0000 1620230 1580832999.10 151.4744 59.9965 32.0000 1.9855 1.9867 417.6461 417.9435 0.0447 -1.0000 -1.0000 1620464 1580832999.20 151.4744 59.9965 32.0000 1.9863 1.9875 417.4661 417.7637 0.0448 -1.0000 -1.0000 1620527 1580832999.30 151.4744 59.9965 32.0000 1.9871 1.9883 417.3562 417.6551 0.0449 -1.0000 -1.0000 1620605 1580832999.40 151.4744 59.9965 32.0000 1.9868 1.9879 417.5232 417.8207 0.0447 -1.0000 -1.0000 1620667 1580832999.50 151.4343 59.9965 32.0000 1.9856 1.9868 417.5895 417.8878 0.0448 -1.0000 -1.0000 1620730 1580832999.60 151.4343 59.9965 32.0000 1.9864 1.9876 417.5586 417.8565 0.0448 -1.0000 -1.0000 1620793 1580832999.70 151.4343 59.9965 32.0000 1.9868 1.9880 417.4399 417.7373 0.0447 -1.0000 -1.0000 1620855 1580832999.80 151.4343 59.9965 32.0000 1.9874 1.9886 417.4180 417.7150 0.0446 -1.0000 -1.0000 1620917 1580832999.90 151.4343 59.9965 32.0000 1.9861 1.9873 417.4367 417.7343 0.0448 -1.0000 -1.0000 1620996 1580833000.00 151.4468 59.9970 32.0000 1.9859 1.9870 417.4948 417.7928 0.0448 -1.0000 -1.0000 1621058 1580833000.10 151.4501 59.9971 32.0000 1.9867 1.9879 417.4380 417.7372 0.0450 -1.0000 -1.0000 1621121 1580833000.20 151.4501 59.9971 32.0000 1.9865 1.9876 417.5306 417.8283 0.0446 -1.0000 -1.0000 1621199 1580833000.30 151.4501 59.9971 32.0000 1.9870 1.9882 417.4372 417.7343 0.0447 -1.0000 -1.0000 1621261 1580833000.40 151.4501 59.9971 32.0000 1.9858 1.9869 417.4789 417.7767 0.0448 -1.0000 -1.0000 1621324 1580833000.50 151.4501 59.9971 32.0000 1.9849 1.9861 417.5311 417.8292 0.0448 -1.0000 -1.0000 1621402 1580833000.60 151.4501 59.9971 32.0000 1.9859 1.9870 417.5984 417.8966 0.0448 -1.0000 -1.0000 1621714 1580833000.70 151.4875 59.9971 32.0000 1.9862 1.9874 417.6077 417.9068 0.0449 -1.0000 -1.0000 1621792 1580833000.80 151.4875 59.9971 32.0000 1.9862 1.9874 417.4425 417.7406 0.0447 -1.0000 -1.0000 1621855 1580833000.90 151.4875 59.9971 32.0000 1.9863 1.9875 417.4261 417.7225 0.0446 -1.0000 -1.0000 1621917 1580833001.00 151.4875 59.9971 32.0000 1.9863 1.9875 417.3265 417.6237 0.0447 -1.0000 -1.0000 1621996 1580833001.10 151.4875 59.9971 32.0000 1.9868 1.9879 417.4959 417.7932 0.0447 -1.0000 -1.0000 1622058 1580833001.20 151.5247 59.9971 32.0000 1.9860 1.9872 417.5679 417.8649 0.0447 -1.0000 -1.0000 1622121 1580833001.30 151.5317 59.9971 32.0000 1.9862 1.9874 417.4995 417.7977 0.0448 -1.0000 -1.0000 1622199 1580833001.40 151.5317 59.9971 32.0000 1.9859 1.9870 417.4045 417.7020 0.0447 -1.0000 -1.0000 1622261 1580833001.50 151.5317 59.9971 32.0000 1.9862 1.9873 417.4142 417.7122 0.0448 -1.0000 -1.0000 1622324 1580833001.60 151.5317 59.9971 32.0000 1.9854 1.9866 417.5246 417.8219 0.0447 -1.0000 -1.0000 1622386 1580833001.70 151.5317 59.9971 32.0000 1.9855 1.9867 417.5675 417.8640 0.0446 -1.0000 -1.0000 1622448 1580833001.80 151.4527 59.9971 32.0000 1.9864 1.9876 417.5383 417.8357 0.0447 -1.0000 -1.0000 1622511 1580833001.90 151.4527 59.9971 32.0000 1.9861 1.9873 417.3259 417.6235 0.0447 -1.0000 -1.0000 1622589 1580833002.00 151.4527 59.9971 32.0000 1.9859 1.9870 417.3211 417.6171 0.0445 -1.0000 -1.0000 1622652 1580833002.10 151.4527 59.9971 32.0000 1.9864 1.9875 417.3402 417.6377 0.0448 -1.0000 -1.0000 1623261 1580833002.20 151.4527 59.9971 32.0000 1.9860 1.9872 417.4555 417.7530 0.0447 -1.0000 -1.0000 1623339 1580833002.30 151.4527 59.9971 32.0000 1.9865 1.9877 417.4380 417.7353 0.0447 -1.0000 -1.0000 1623402 1580833002.40 151.4527 59.9971 32.0000 1.9863 1.9875 417.3838 417.6820 0.0448 -1.0000 -1.0000 1623464 1580833002.50 151.4527 59.9971 32.0000 1.9864 1.9876 417.4348 417.7322 0.0447 -1.0000 -1.0000 1623542 1580833002.60 151.4527 59.9971 32.0000 1.9853 1.9865 417.5495 417.8478 0.0448 -1.0000 -1.0000 1623605 1580833002.70 151.4527 59.9971 32.0000 1.9862 1.9874 417.5739 417.8724 0.0448 -1.0000 -1.0000 1623683 1580833002.80 151.4155 59.9971 32.0000 1.9859 1.9870 417.4835 417.7821 0.0449 -1.0000 -1.0000 1623745 1580833002.90 151.3782 59.9971 32.0000 1.9862 1.9874 417.4468 417.7443 0.0447 -1.0000 -1.0000 1623808 1580833003.00 151.3782 59.9971 32.0000 1.9861 1.9873 417.4260 417.7235 0.0447 -1.0000 -1.0000 1623886 1580833003.10 151.3782 59.9971 32.0000 1.9861 1.9873 417.4739 417.7713 0.0447 -1.0000 -1.0000 1623948 1580833003.20 151.3782 59.9971 32.0000 1.9863 1.9874 417.6194 417.9176 0.0448 -1.0000 -1.0000 1624027 1580833003.30 151.3782 59.9971 32.0000 1.9854 1.9866 417.5491 417.8476 0.0448 -1.0000 -1.0000 1624105 1580833003.40 151.4234 59.9971 32.0000 1.9870 1.9882 417.4150 417.7128 0.0447 -1.0000 -1.0000 1624167 1580833003.50 151.4234 59.9971 32.0000 1.9863 1.9875 417.4134 417.7105 0.0447 -1.0000 -1.0000 1624230 1580833003.60 151.4234 59.9971 32.0000 1.9861 1.9873 417.4911 417.7887 0.0447 -1.0000 -1.0000 1624292 1580833003.70 151.4234 59.9971 32.0000 1.9861 1.9873 417.6468 417.9442 0.0446 -1.0000 -1.0000 1624574 1580833003.80 151.4234 59.9971 32.0000 1.9859 1.9870 417.7122 418.0102 0.0447 -1.0000 -1.0000 1624636 1580833003.90 151.4727 59.9971 32.0000 1.9860 1.9871 417.5738 417.8705 0.0446 -1.0000 -1.0000 1624714 1580833004.00 151.4764 59.9971 32.0000 1.9867 1.9879 417.5175 417.8153 0.0448 -1.0000 -1.0000 1624777 1580833004.10 151.4764 59.9971 32.0000 1.9862 1.9874 417.3773 417.6755 0.0448 -1.0000 -1.0000 1624839 1580833004.20 151.4764 59.9971 32.0000 1.9860 1.9871 417.4226 417.7201 0.0448 -1.0000 -1.0000 1625074 1580833004.30 151.4764 59.9971 32.0000 1.9861 1.9873 417.5603 417.8582 0.0447 -1.0000 -1.0000 1625136 1580833004.40 151.5452 59.9971 32.0000 1.9853 1.9864 417.6018 417.8998 0.0448 -1.0000 -1.0000 1625199 1580833004.50 151.5491 59.9971 32.0000 1.9864 1.9875 417.3822 417.6794 0.0447 -1.0000 -1.0000 1625261 1580833004.60 151.5491 59.9971 32.0000 1.9868 1.9880 417.2722 417.5696 0.0448 -1.0000 -1.0000 1625339 1580833004.70 151.5491 59.9971 32.0000 1.9865 1.9877 417.4059 417.7042 0.0448 -1.0000 -1.0000 1625574 1580833004.80 151.5491 59.9971 32.0000 1.9855 1.9867 417.5566 417.8535 0.0446 -1.0000 -1.0000 1625636 1580833004.90 151.5491 59.9971 32.0000 1.9857 1.9869 417.6299 417.9270 0.0446 -1.0000 -1.0000 1625699 1580833005.00 151.4855 59.9975 32.0000 1.9856 1.9868 417.5371 417.8346 0.0447 -1.0000 -1.0000 1625777 1580833005.10 151.4556 59.9976 32.0000 1.9861 1.9873 417.3696 417.6675 0.0448 -1.0000 -1.0000 1625839 1580833005.20 151.4556 59.9976 32.0000 1.9861 1.9873 417.4570 417.7539 0.0446 -1.0000 -1.0000 1626058 1580833005.30 151.4556 59.9976 32.0000 1.9853 1.9864 417.5396 417.8368 0.0447 -1.0000 -1.0000 1626136 1580833005.40 151.4556 59.9976 32.0000 1.9851 1.9862 417.5708 417.8681 0.0447 -1.0000 -1.0000 1626199 1580833005.50 151.4556 59.9976 32.0000 1.9860 1.9871 417.4906 417.7880 0.0447 -1.0000 -1.0000 1626261 1580833005.60 151.4401 59.9976 32.0000 1.9860 1.9871 417.4144 417.7118 0.0447 -1.0000 -1.0000 1626339 1580833005.70 151.4401 59.9976 32.0000 1.9855 1.9867 417.5500 417.8470 0.0446 -1.0000 -1.0000 1626808 1580833005.80 151.4401 59.9976 32.0000 1.9855 1.9866 417.5479 417.8446 0.0446 -1.0000 -1.0000 1626870 1580833005.90 151.4401 59.9976 32.0000 1.9859 1.9871 417.4315 417.7299 0.0448 -1.0000 -1.0000 1626948 1580833006.00 151.4401 59.9976 32.0000 1.9870 1.9882 417.3328 417.6306 0.0448 -1.0000 -1.0000 1627011 1580833006.10 151.4401 59.9976 32.0000 1.9870 1.9882 417.4350 417.7318 0.0446 -1.0000 -1.0000 1627074 1580833006.20 151.4401 59.9976 32.0000 1.9867 1.9879 417.5596 417.8573 0.0448 -1.0000 -1.0000 1627292 1580833006.30 151.4401 59.9976 32.0000 1.9865 1.9877 417.6289 417.9274 0.0448 -1.0000 -1.0000 1627339 1580833006.40 151.4401 59.9976 32.0000 1.9862 1.9873 417.5164 417.8141 0.0447 -1.0000 -1.0000 1627402 1580833006.50 151.4401 59.9976 32.0000 1.9866 1.9878 417.3779 417.6751 0.0447 -1.0000 -1.0000 1627480 1580833006.60 151.4451 59.9976 32.0000 1.9867 1.9879 417.3503 417.6488 0.0449 -1.0000 -1.0000 1627542 1580833006.70 151.4619 59.9976 32.0000 1.9863 1.9875 417.5068 417.8046 0.0447 -1.0000 -1.0000 1627761 1580833006.80 151.4619 59.9976 32.0000 1.9862 1.9873 417.7132 418.0116 0.0448 -1.0000 -1.0000 1627824 1580833006.90 151.4962 59.9976 32.0000 1.9864 1.9876 417.5446 417.8426 0.0448 -1.0000 -1.0000 1627886 1580833007.00 151.4962 59.9976 32.0000 1.9862 1.9874 417.4872 417.7855 0.0448 -1.0000 -1.0000 1627964 1580833007.10 151.4962 59.9976 32.0000 1.9865 1.9876 417.3562 417.6535 0.0446 -1.0000 -1.0000 1628027 1580833007.20 151.4912 59.9976 32.0000 1.9860 1.9871 417.3881 417.6845 0.0445 -1.0000 -1.0000 1628199 1580833007.30 151.4912 59.9976 32.0000 1.9857 1.9869 417.6051 417.9030 0.0448 -1.0000 -1.0000 1628277 1580833007.40 151.4912 59.9976 32.0000 1.9850 1.9861 417.4951 417.7922 0.0447 -1.0000 -1.0000 1628339 1580833007.50 151.4912 59.9976 32.0000 1.9854 1.9866 417.4097 417.7069 0.0447 -1.0000 -1.0000 1628402 1580833007.60 151.4912 59.9976 32.0000 1.9861 1.9872 417.4289 417.7264 0.0448 -1.0000 -1.0000 1628480 1580833007.70 151.4912 59.9976 32.0000 1.9851 1.9862 417.4964 417.7945 0.0448 -1.0000 -1.0000 1628699 1580833007.80 151.4738 59.9976 32.0000 1.9857 1.9869 417.5150 417.8131 0.0448 -1.0000 -1.0000 1628761 1580833007.90 151.4682 59.9976 32.0000 1.9861 1.9873 417.3669 417.6650 0.0448 -1.0000 -1.0000 1628839 1580833008.00 151.4682 59.9976 32.0000 1.9862 1.9874 417.3407 417.6391 0.0448 -1.0000 -1.0000 1628902 1580833008.10 151.4682 59.9976 32.0000 1.9860 1.9872 417.3766 417.6745 0.0449 -1.0000 -1.0000 1628964 1580833008.20 151.4682 59.9976 32.0000 1.9857 1.9869 417.6178 417.9158 0.0447 -1.0000 -1.0000 1629042 1580833008.30 151.4682 59.9976 32.0000 1.9856 1.9867 417.6144 417.9119 0.0447 -1.0000 -1.0000 1629105 1580833008.40 151.4682 59.9976 32.0000 1.9859 1.9870 417.6033 417.9003 0.0447 -1.0000 -1.0000 1629167 1580833008.50 151.4682 59.9976 32.0000 1.9865 1.9877 417.4627 417.7607 0.0448 -1.0000 -1.0000 1629245 1580833008.60 151.4682 59.9976 32.0000 1.9870 1.9882 417.4306 417.7266 0.0446 -1.0000 -1.0000 1629339 1580833008.70 151.4682 59.9976 32.0000 1.9856 1.9868 417.5815 417.8795 0.0448 -1.0000 -1.0000 1629417 1580833008.80 151.4682 59.9976 32.0000 1.9855 1.9866 417.6373 417.9352 0.0447 -1.0000 -1.0000 1629761 1580833008.90 151.4590 59.9976 32.0000 1.9862 1.9874 417.5733 417.8710 0.0448 -1.0000 -1.0000 1629824 1580833009.00 151.4590 59.9976 32.0000 1.9860 1.9871 417.3904 417.6885 0.0448 -1.0000 -1.0000 1629886 1580833009.10 151.4590 59.9976 32.0000 1.9866 1.9878 417.4897 417.7878 0.0448 -1.0000 -1.0000 1629948 1580833009.20 151.4590 59.9976 32.0000 1.9866 1.9878 417.6763 417.9733 0.0447 -1.0000 -1.0000 1630011 1580833009.30 151.4590 59.9976 32.0000 1.9861 1.9873 417.6260 417.9242 0.0447 -1.0000 -1.0000 1630324 1580833009.40 151.4633 59.9976 32.0000 1.9865 1.9877 417.4608 417.7574 0.0446 -1.0000 -1.0000 1630386 1580833009.50 151.5477 59.9976 32.0000 1.9866 1.9877 417.3857 417.6830 0.0447 -1.0000 -1.0000 1630448 1580833009.60 151.5477 59.9976 32.0000 1.9858 1.9870 417.4027 417.7011 0.0448 -1.0000 -1.0000 1630511 1580833009.70 151.5477 59.9976 32.0000 1.9857 1.9868 417.6743 417.9712 0.0445 -1.0000 -1.0000 1630574 1580833009.80 151.5477 59.9976 32.0000 1.9863 1.9874 417.5598 417.8572 0.0447 -1.0000 -1.0000 1630808 1580833009.90 151.5477 59.9976 32.0000 1.9864 1.9875 417.4328 417.7312 0.0449 -1.0000 -1.0000 1630886 1580833010.00 151.5827 59.9974 32.0000 1.9862 1.9873 417.4194 417.7172 0.0447 -1.0000 -1.0000 1630948 1580833010.10 151.5853 59.9974 32.0000 1.9855 1.9867 417.5828 417.8803 0.0447 -1.0000 -1.0000 1631011 1580833010.20 151.5853 59.9974 32.0000 1.9856 1.9868 417.6014 417.8990 0.0448 -1.0000 -1.0000 1631089 1580833010.30 151.5853 59.9974 32.0000 1.9867 1.9879 417.5508 417.8485 0.0447 -1.0000 -1.0000 1631277 1580833010.40 151.5853 59.9974 32.0000 1.9865 1.9876 417.3957 417.6935 0.0448 -1.0000 -1.0000 1631339 1580833010.50 151.5853 59.9974 32.0000 1.9855 1.9866 417.4828 417.7806 0.0447 -1.0000 -1.0000 1631417 1580833010.60 151.5853 59.9974 32.0000 1.9849 1.9861 417.5700 417.8674 0.0448 -1.0000 -1.0000 1631480 1580833010.70 151.5853 59.9974 32.0000 1.9845 1.9857 417.5806 417.8789 0.0448 -1.0000 -1.0000 1631542 1580833010.80 151.5400 59.9974 32.0000 1.9859 1.9870 417.5666 417.8646 0.0448 -1.0000 -1.0000 1631605 1580833010.90 151.5202 59.9974 32.0000 1.9859 1.9870 417.4244 417.7218 0.0446 -1.0000 -1.0000 1631793 1580833011.00 151.5202 59.9974 32.0000 1.9867 1.9879 417.3866 417.6842 0.0447 -1.0000 -1.0000 1631855 1580833011.10 151.5202 59.9974 32.0000 1.9866 1.9878 417.4555 417.7526 0.0447 -1.0000 -1.0000 1631917 1580833011.20 151.4978 59.9974 32.0000 1.9863 1.9874 417.5603 417.8574 0.0446 -1.0000 -1.0000 1631996 1580833011.30 151.4551 59.9974 32.0000 1.9864 1.9875 417.6008 417.8978 0.0446 -1.0000 -1.0000 1632058 1580833011.40 151.4551 59.9974 32.0000 1.9864 1.9876 417.4665 417.7627 0.0446 -1.0000 -1.0000 1632292 1580833011.50 151.4551 59.9974 32.0000 1.9874 1.9886 417.3822 417.6801 0.0448 -1.0000 -1.0000 1632355 1580833011.60 151.4551 59.9974 32.0000 1.9864 1.9876 417.5314 417.8285 0.0447 -1.0000 -1.0000 1632433 1580833011.70 151.4551 59.9974 32.0000 1.9856 1.9868 417.6161 417.9137 0.0447 -1.0000 -1.0000 1632495 1580833011.80 151.4950 59.9974 32.0000 1.9864 1.9875 417.5793 417.8766 0.0447 -1.0000 -1.0000 1632558 1580833011.90 151.4960 59.9974 32.0000 1.9875 1.9886 417.6234 417.9202 0.0446 -1.0000 -1.0000 1632839 1580833012.00 151.4960 59.9974 32.0000 1.9868 1.9880 417.4502 417.7479 0.0447 -1.0000 -1.0000 1632902 1580833012.10 151.4960 59.9974 32.0000 1.9867 1.9879 417.4952 417.7933 0.0448 -1.0000 -1.0000 1632964 1580833012.20 151.4960 59.9974 32.0000 1.9863 1.9875 417.5353 417.8334 0.0448 -1.0000 -1.0000 1633042 1580833012.30 151.4896 59.9974 32.0000 1.9858 1.9870 417.6099 417.9080 0.0448 -1.0000 -1.0000 1633105 1580833012.40 151.4716 59.9974 32.0000 1.9866 1.9878 417.4982 417.7957 0.0447 -1.0000 -1.0000 1633339 1580833012.50 151.4716 59.9974 32.0000 1.9868 1.9880 417.3904 417.6882 0.0448 -1.0000 -1.0000 1633417 1580833012.60 151.4716 59.9974 32.0000 1.9861 1.9873 417.4264 417.7236 0.0446 -1.0000 -1.0000 1633480 1580833012.70 151.4716 59.9974 32.0000 1.9855 1.9866 417.6153 417.9118 0.0446 -1.0000 -1.0000 1633542 1580833012.80 151.4716 59.9974 32.0000 1.9858 1.9870 417.6240 417.9216 0.0447 -1.0000 -1.0000 1633605 1580833012.90 151.5768 59.9974 32.0000 1.9863 1.9875 417.5672 417.8655 0.0448 -1.0000 -1.0000 1634292 1580833013.00 151.5768 59.9974 32.0000 1.9874 1.9886 417.3921 417.6896 0.0447 -1.0000 -1.0000 1634355 1580833013.10 151.5768 59.9974 32.0000 1.9868 1.9879 417.3411 417.6385 0.0447 -1.0000 -1.0000 1634433 1580833013.20 151.5768 59.9974 32.0000 1.9863 1.9875 417.5371 417.8341 0.0447 -1.0000 -1.0000 1634495 1580833013.30 151.5768 59.9974 32.0000 1.9853 1.9865 417.6205 417.9185 0.0448 -1.0000 -1.0000 1634574 1580833013.40 151.5768 59.9974 32.0000 1.9858 1.9870 417.5043 417.8020 0.0447 -1.0000 -1.0000 1634636 1580833013.50 151.5768 59.9974 32.0000 1.9861 1.9873 417.3122 417.6095 0.0447 -1.0000 -1.0000 1634699 1580833013.60 151.5768 59.9974 32.0000 1.9856 1.9868 417.4519 417.7496 0.0447 -1.0000 -1.0000 1634777 1580833013.70 151.5768 59.9974 32.0000 1.9858 1.9870 417.6318 417.9287 0.0446 -1.0000 -1.0000 1634839 1580833013.80 151.5768 59.9974 32.0000 1.9858 1.9870 417.6504 417.9474 0.0446 -1.0000 -1.0000 1634902 1580833013.90 151.5751 59.9974 32.0000 1.9863 1.9875 417.4945 417.7916 0.0447 -1.0000 -1.0000 1634980 1580833014.00 151.4832 59.9974 32.0000 1.9864 1.9876 417.3745 417.6715 0.0447 -1.0000 -1.0000 1635042 1580833014.10 151.4832 59.9974 32.0000 1.9868 1.9879 417.3796 417.6779 0.0449 -1.0000 -1.0000 1635105 1580833014.20 151.4832 59.9974 32.0000 1.9861 1.9872 417.5795 417.8770 0.0446 -1.0000 -1.0000 1635167 1580833014.30 151.4832 59.9974 32.0000 1.9856 1.9867 417.6144 417.9119 0.0448 -1.0000 -1.0000 1635230 1580833014.40 151.4832 59.9974 32.0000 1.9857 1.9869 417.6515 417.9496 0.0448 -1.0000 -1.0000 1635293 1580833014.50 151.4438 59.9974 32.0000 1.9859 1.9870 417.7099 418.0070 0.0446 -1.0000 -1.0000 1635542 1580833014.60 151.4438 59.9974 32.0000 1.9867 1.9879 417.3512 417.6485 0.0447 -1.0000 -1.0000 1635605 1580833014.70 151.4438 59.9974 32.0000 1.9860 1.9872 417.4446 417.7417 0.0447 -1.0000 -1.0000 1635683 1580833014.80 151.4438 59.9974 32.0000 1.9863 1.9875 417.4696 417.7656 0.0445 -1.0000 -1.0000 1635745 1580833014.90 151.4438 59.9974 32.0000 1.9855 1.9867 417.6026 417.9002 0.0447 -1.0000 -1.0000 1635808 1580833015.00 151.4470 59.9976 32.0000 1.9857 1.9868 417.6334 417.9306 0.0446 -1.0000 -1.0000 1635886 1580833015.10 151.4491 59.9978 32.0000 1.9861 1.9873 417.5831 417.8805 0.0447 -1.0000 -1.0000 1635980 1580833015.20 151.4491 59.9978 32.0000 1.9872 1.9884 417.4511 417.7491 0.0449 -1.0000 -1.0000 1636042 1580833015.30 151.4491 59.9978 32.0000 1.9872 1.9884 417.4543 417.7521 0.0447 -1.0000 -1.0000 1636121 1580833015.40 151.4491 59.9978 32.0000 1.9866 1.9878 417.4613 417.7586 0.0447 -1.0000 -1.0000 1636183 1580833015.50 151.4491 59.9978 32.0000 1.9858 1.9870 417.6111 417.9082 0.0446 -1.0000 -1.0000 1636277 1580833015.60 151.5200 59.9978 32.0000 1.9858 1.9870 417.6663 417.9638 0.0447 -1.0000 -1.0000 1636370 1580833015.70 151.5200 59.9978 32.0000 1.9860 1.9872 417.4464 417.7442 0.0447 -1.0000 -1.0000 1636433 1580833015.80 151.5200 59.9978 32.0000 1.9871 1.9882 417.4885 417.7862 0.0448 -1.0000 -1.0000 1636495 1580833015.90 151.5200 59.9978 32.0000 1.9859 1.9871 417.5193 417.8157 0.0445 -1.0000 -1.0000 1636558 1580833016.00 151.5200 59.9978 32.0000 1.9860 1.9872 417.5999 417.8983 0.0448 -1.0000 -1.0000 1636792 1580833016.10 151.5631 59.9978 32.0000 1.9852 1.9864 417.6025 417.8998 0.0447 -1.0000 -1.0000 1636855 1580833016.20 151.5631 59.9978 32.0000 1.9864 1.9876 417.5224 417.8196 0.0446 -1.0000 -1.0000 1636933 1580833016.30 151.5631 59.9978 32.0000 1.9871 1.9882 417.4572 417.7537 0.0446 -1.0000 -1.0000 1636996 1580833016.40 151.5631 59.9978 32.0000 1.9876 1.9887 417.4615 417.7591 0.0447 -1.0000 -1.0000 1637058 1580833016.50 151.5631 59.9978 32.0000 1.9865 1.9877 417.6075 417.9039 0.0446 -1.0000 -1.0000 1637293 1580833016.60 151.5631 59.9978 32.0000 1.9853 1.9865 417.6376 417.9352 0.0447 -1.0000 -1.0000 1637355 1580833016.70 151.5225 59.9978 32.0000 1.9869 1.9881 417.6576 417.9544 0.0446 -1.0000 -1.0000 1637433 1580833016.80 151.5225 59.9978 32.0000 1.9868 1.9880 417.4360 417.7325 0.0446 -1.0000 -1.0000 1637496 1580833016.90 151.5225 59.9978 32.0000 1.9870 1.9882 417.4391 417.7363 0.0446 -1.0000 -1.0000 1637558 1580833017.00 151.5225 59.9978 32.0000 1.9851 1.9863 417.5372 417.8343 0.0447 -1.0000 -1.0000 1638042 1580833017.10 151.5225 59.9978 32.0000 1.9855 1.9867 417.5494 417.8468 0.0447 -1.0000 -1.0000 1638105 1580833017.20 151.5225 59.9978 32.0000 1.9857 1.9869 417.6323 417.9304 0.0448 -1.0000 -1.0000 1638167 1580833017.30 151.5225 59.9978 32.0000 1.9856 1.9868 417.3682 417.6652 0.0446 -1.0000 -1.0000 1638245 1580833017.40 151.5225 59.9978 32.0000 1.9865 1.9877 417.3611 417.6568 0.0445 -1.0000 -1.0000 1638308 1580833017.50 151.5225 59.9978 32.0000 1.9861 1.9873 417.5842 417.8813 0.0447 -1.0000 -1.0000 1638386 1580833017.60 151.5225 59.9978 32.0000 1.9850 1.9862 417.6208 417.9180 0.0446 -1.0000 -1.0000 1638574 1580833017.70 151.5065 59.9978 32.0000 1.9859 1.9871 417.6470 417.9444 0.0446 -1.0000 -1.0000 1638636 1580833017.80 151.4453 59.9978 32.0000 1.9861 1.9873 417.5687 417.8649 0.0445 -1.0000 -1.0000 1638699 1580833017.90 151.4453 59.9978 32.0000 1.9866 1.9878 417.4903 417.7870 0.0446 -1.0000 -1.0000 1638777 1580833018.00 151.4453 59.9978 32.0000 1.9857 1.9868 417.5012 417.7976 0.0445 -1.0000 -1.0000 1638839 1580833018.10 151.4453 59.9978 32.0000 1.9855 1.9867 417.6329 417.9297 0.0447 -1.0000 -1.0000 1639058 1580833018.20 151.4385 59.9978 32.0000 1.9858 1.9870 417.6559 417.9531 0.0446 -1.0000 -1.0000 1639136 1580833018.30 151.4539 59.9978 32.0000 1.9868 1.9880 417.5040 417.8007 0.0446 -1.0000 -1.0000 1639199 1580833018.40 151.4539 59.9978 32.0000 1.9875 1.9886 417.4361 417.7330 0.0446 -1.0000 -1.0000 1639261 1580833018.50 151.4539 59.9978 32.0000 1.9866 1.9878 417.5250 417.8209 0.0445 -1.0000 -1.0000 1639339 1580833018.60 151.4539 59.9978 32.0000 1.9861 1.9873 417.5392 417.8367 0.0447 -1.0000 -1.0000 1639714 1580833018.70 151.4539 59.9978 32.0000 1.9864 1.9876 417.5407 417.8382 0.0447 -1.0000 -1.0000 1639777 1580833018.80 151.5295 59.9978 32.0000 1.9872 1.9884 417.4616 417.7581 0.0445 -1.0000 -1.0000 1639839 1580833018.90 151.5402 59.9978 32.0000 1.9873 1.9884 417.4378 417.7355 0.0447 -1.0000 -1.0000 1639917 1580833019.00 151.5402 59.9978 32.0000 1.9871 1.9882 417.4923 417.7892 0.0447 -1.0000 -1.0000 1639980 1580833019.10 151.5402 59.9978 32.0000 1.9864 1.9875 417.6751 417.9726 0.0447 -1.0000 -1.0000 1640292 1580833019.20 151.5402 59.9978 32.0000 1.9864 1.9875 417.5047 417.8016 0.0446 -1.0000 -1.0000 1640355 1580833019.30 151.5402 59.9978 32.0000 1.9872 1.9883 417.4407 417.7371 0.0446 -1.0000 -1.0000 1640433 1580833019.40 151.5747 59.9978 32.0000 1.9870 1.9881 417.5179 417.8156 0.0447 -1.0000 -1.0000 1640495 1580833019.50 151.5774 59.9978 32.0000 1.9853 1.9865 417.6574 417.9541 0.0446 -1.0000 -1.0000 1640558 1580833019.60 151.5774 59.9978 32.0000 1.9853 1.9865 417.5322 417.8288 0.0446 -1.0000 -1.0000 1640745 1580833019.70 151.5774 59.9978 32.0000 1.9858 1.9869 417.6720 417.9688 0.0446 -1.0000 -1.0000 1640808 1580833019.80 151.5774 59.9978 32.0000 1.9866 1.9877 417.6054 417.9023 0.0446 -1.0000 -1.0000 1640870 1580833019.90 151.5774 59.9978 32.0000 1.9867 1.9879 417.4374 417.7348 0.0446 -1.0000 -1.0000 1640948 1580833020.00 151.5055 59.9978 32.0000 1.9862 1.9874 417.3998 417.6966 0.0447 -1.0000 -1.0000 1641011 1580833020.10 151.5055 59.9978 32.0000 1.9855 1.9867 417.5730 417.8701 0.0446 -1.0000 -1.0000 1641214 1580833020.20 151.5055 59.9978 32.0000 1.9856 1.9868 417.5659 417.8629 0.0446 -1.0000 -1.0000 1641293 1580833020.30 151.5055 59.9978 32.0000 1.9864 1.9875 417.3764 417.6737 0.0447 -1.0000 -1.0000 1641355 1580833020.40 151.5055 59.9978 32.0000 1.9872 1.9883 417.4715 417.7688 0.0447 -1.0000 -1.0000 1641417 1580833020.50 151.5055 59.9978 32.0000 1.9863 1.9875 417.6073 417.9048 0.0447 -1.0000 -1.0000 1641480 1580833020.60 151.4458 59.9978 32.0000 1.9853 1.9865 417.7375 418.0346 0.0446 -1.0000 -1.0000 1641542 1580833020.70 151.4458 59.9978 32.0000 1.9865 1.9876 417.6698 417.9675 0.0447 -1.0000 -1.0000 1641745 1580833020.80 151.4458 59.9978 32.0000 1.9865 1.9877 417.6188 417.9153 0.0445 -1.0000 -1.0000 1641808 1580833020.90 151.4458 59.9978 32.0000 1.9860 1.9872 417.5407 417.8371 0.0446 -1.0000 -1.0000 1641871 1580833021.00 151.4458 59.9978 32.0000 1.9861 1.9873 417.6076 417.9035 0.0445 -1.0000 -1.0000 1641933 1580833021.10 151.4458 59.9978 32.0000 1.9862 1.9873 417.7121 418.0098 0.0447 -1.0000 -1.0000 1641996 1580833021.20 151.4482 59.9978 32.0000 1.9862 1.9874 417.5826 417.8804 0.0448 -1.0000 -1.0000 1642183 1580833021.30 151.4482 59.9978 32.0000 1.9860 1.9872 417.4460 417.7428 0.0446 -1.0000 -1.0000 1642261 1580833021.40 151.4482 59.9978 32.0000 1.9863 1.9875 417.5564 417.8523 0.0445 -1.0000 -1.0000 1642324 1580833021.50 151.4482 59.9978 32.0000 1.9857 1.9868 417.7117 418.0087 0.0446 -1.0000 -1.0000 1642386 1580833021.60 151.4482 59.9978 32.0000 1.9856 1.9868 417.6626 417.9602 0.0447 -1.0000 -1.0000 1642464 1580833021.70 151.4578 59.9978 32.0000 1.9859 1.9871 417.5263 417.8230 0.0445 -1.0000 -1.0000 1642948 1580833021.80 151.5119 59.9978 32.0000 1.9872 1.9883 417.4767 417.7729 0.0446 -1.0000 -1.0000 1643027 1580833021.90 151.5119 59.9978 32.0000 1.9865 1.9877 417.3946 417.6913 0.0446 -1.0000 -1.0000 1643089 1580833022.00 151.5119 59.9978 32.0000 1.9862 1.9874 417.5147 417.8109 0.0445 -1.0000 -1.0000 1643152 1580833022.10 151.5119 59.9978 32.0000 1.9850 1.9862 417.6263 417.9229 0.0446 -1.0000 -1.0000 1643214 1580833022.20 151.5119 59.9978 32.0000 1.9863 1.9875 417.6552 417.9521 0.0446 -1.0000 -1.0000 1643293 1580833022.30 151.5473 59.9978 32.0000 1.9870 1.9881 417.4661 417.7632 0.0446 -1.0000 -1.0000 1643355 1580833022.40 151.5473 59.9978 32.0000 1.9869 1.9881 417.4645 417.7613 0.0447 -1.0000 -1.0000 1643417 1580833022.50 151.5473 59.9978 32.0000 1.9862 1.9873 417.6192 417.9160 0.0446 -1.0000 -1.0000 1643496 1580833022.60 151.5473 59.9978 32.0000 1.9856 1.9868 417.5841 417.8811 0.0446 -1.0000 -1.0000 1643558 1580833022.70 151.5473 59.9978 32.0000 1.9860 1.9872 417.5479 417.8445 0.0446 -1.0000 -1.0000 1643621 1580833022.80 151.4877 59.9978 32.0000 1.9864 1.9875 417.4912 417.7881 0.0446 -1.0000 -1.0000 1643699 1580833022.90 151.4746 59.9978 32.0000 1.9866 1.9877 417.4403 417.7365 0.0444 -1.0000 -1.0000 1643761 1580833023.00 151.4746 59.9978 32.0000 1.9866 1.9878 417.4428 417.7388 0.0445 -1.0000 -1.0000 1643824 1580833023.10 151.4746 59.9978 32.0000 1.9858 1.9870 417.5698 417.8662 0.0446 -1.0000 -1.0000 1643886 1580833023.20 151.4746 59.9978 32.0000 1.9864 1.9876 417.5899 417.8866 0.0446 -1.0000 -1.0000 1644074 1580833023.30 151.4746 59.9978 32.0000 1.9857 1.9869 417.5318 417.8280 0.0445 -1.0000 -1.0000 1644152 1580833023.40 151.5639 59.9978 32.0000 1.9868 1.9880 417.5174 417.8141 0.0446 -1.0000 -1.0000 1644214 1580833023.50 151.5639 59.9978 32.0000 1.9871 1.9883 417.5685 417.8651 0.0445 -1.0000 -1.0000 1644277 1580833023.60 151.5639 59.9978 32.0000 1.9864 1.9876 417.5808 417.8772 0.0446 -1.0000 -1.0000 1644339 1580833023.70 151.5639 59.9978 32.0000 1.9865 1.9877 417.7261 418.0235 0.0446 -1.0000 -1.0000 1644402 1580833023.80 151.5639 59.9978 32.0000 1.9861 1.9873 417.5971 417.8937 0.0446 -1.0000 -1.0000 1644527 1580833023.90 151.5639 59.9978 32.0000 1.9877 1.9889 417.5660 417.8630 0.0446 -1.0000 -1.0000 1644605 1580833024.00 151.5927 59.9978 32.0000 1.9872 1.9884 417.4474 417.7447 0.0447 -1.0000 -1.0000 1644667 1580833024.10 151.5927 59.9978 32.0000 1.9878 1.9890 417.5041 417.8009 0.0446 -1.0000 -1.0000 1644730 1580833024.20 151.5927 59.9978 32.0000 1.9873 1.9884 417.6530 417.9499 0.0447 -1.0000 -1.0000 1644808 1580833024.30 151.5927 59.9978 32.0000 1.9867 1.9879 417.6314 417.9294 0.0448 -1.0000 -1.0000 1645089 1580833024.40 151.5927 59.9978 32.0000 1.9870 1.9882 417.6600 417.9575 0.0446 -1.0000 -1.0000 1645152 1580833024.50 151.6435 59.9978 32.0000 1.9880 1.9892 417.5823 417.8796 0.0447 -1.0000 -1.0000 1645230 1580833024.60 151.6435 59.9978 32.0000 1.9873 1.9885 417.5367 417.8335 0.0446 -1.0000 -1.0000 1645293 1580833024.70 151.6435 59.9978 32.0000 1.9870 1.9882 417.6690 417.9657 0.0445 -1.0000 -1.0000 1645355 1580833024.80 151.6435 59.9978 32.0000 1.9880 1.9891 417.5406 417.8367 0.0445 -1.0000 -1.0000 1646199 1580833024.90 151.6435 59.9978 32.0000 1.9879 1.9891 417.5287 417.8251 0.0446 -1.0000 -1.0000 1646261 1580833025.00 151.6339 59.9978 32.0000 1.9873 1.9885 417.4946 417.7925 0.0447 -1.0000 -1.0000 1646339 1580833025.10 151.6226 59.9977 32.0000 1.9862 1.9874 417.6568 417.9535 0.0445 -1.0000 -1.0000 1646402 1580833025.20 151.6226 59.9977 32.0000 1.9860 1.9872 417.6410 417.9373 0.0445 -1.0000 -1.0000 1646464 1580833025.30 151.6226 59.9977 32.0000 1.9868 1.9879 417.5747 417.8709 0.0445 -1.0000 -1.0000 1646542 1580833025.40 151.6226 59.9977 32.0000 1.9871 1.9883 417.4783 417.7751 0.0446 -1.0000 -1.0000 1646589 1580833025.50 151.6226 59.9977 32.0000 1.9868 1.9880 417.3494 417.6464 0.0446 -1.0000 -1.0000 1646652 1580833025.60 151.5742 59.9977 32.0000 1.9868 1.9879 417.5036 417.7995 0.0444 -1.0000 -1.0000 1646730 1580833025.70 151.5742 59.9977 32.0000 1.9855 1.9867 417.6776 417.9738 0.0445 -1.0000 -1.0000 1646792 1580833025.80 151.5742 59.9977 32.0000 1.9870 1.9881 417.4221 417.7187 0.0446 -1.0000 -1.0000 1647042 1580833025.90 151.5742 59.9977 32.0000 1.9870 1.9881 417.4407 417.7365 0.0444 -1.0000 -1.0000 1647121 1580833026.00 151.5742 59.9977 32.0000 1.9859 1.9870 417.5947 417.8901 0.0444 -1.0000 -1.0000 1647183 1580833026.10 151.4295 59.9977 32.0000 1.9850 1.9862 417.5710 417.8674 0.0446 -1.0000 -1.0000 1647245 1580833026.20 151.4210 59.9977 32.0000 1.9854 1.9866 417.6372 417.9347 0.0447 -1.0000 -1.0000 1647324 1580833026.30 151.4210 59.9977 32.0000 1.9862 1.9874 417.4830 417.7799 0.0446 -1.0000 -1.0000 1647386 1580833026.40 151.4210 59.9977 32.0000 1.9871 1.9882 417.4240 417.7197 0.0445 -1.0000 -1.0000 1647448 1580833026.50 151.4210 59.9977 32.0000 1.9864 1.9876 417.5097 417.8060 0.0445 -1.0000 -1.0000 1647511 1580833026.60 151.4210 59.9977 32.0000 1.9860 1.9872 417.5892 417.8853 0.0445 -1.0000 -1.0000 1647574 1580833026.70 151.4210 59.9977 32.0000 1.9858 1.9870 417.6584 417.9549 0.0445 -1.0000 -1.0000 1647652 1580833026.80 151.4210 59.9977 32.0000 1.9860 1.9871 417.6043 417.9007 0.0446 -1.0000 -1.0000 1647824 1580833026.90 151.4210 59.9977 32.0000 1.9862 1.9874 417.4594 417.7558 0.0445 -1.0000 -1.0000 1647886 1580833027.00 151.4210 59.9977 32.0000 1.9861 1.9872 417.5172 417.8143 0.0446 -1.0000 -1.0000 1647964 1580833027.10 151.4210 59.9977 32.0000 1.9854 1.9866 417.5947 417.8917 0.0446 -1.0000 -1.0000 1648027 1580833027.20 151.4697 59.9977 32.0000 1.9862 1.9874 417.5720 417.8689 0.0446 -1.0000 -1.0000 1648089 1580833027.30 151.4697 59.9977 32.0000 1.9866 1.9878 417.5726 417.8701 0.0447 -1.0000 -1.0000 1648324 1580833027.40 151.4697 59.9977 32.0000 1.9867 1.9879 417.4214 417.7177 0.0445 -1.0000 -1.0000 1648386 1580833027.50 151.4697 59.9977 32.0000 1.9860 1.9872 417.4905 417.7874 0.0447 -1.0000 -1.0000 1648448 1580833027.60 151.4697 59.9977 32.0000 1.9861 1.9873 417.5282 417.8240 0.0445 -1.0000 -1.0000 1648527 1580833027.70 151.4697 59.9977 32.0000 1.9857 1.9869 417.5353 417.8316 0.0445 -1.0000 -1.0000 1648589 1580833027.80 151.5550 59.9977 32.0000 1.9869 1.9880 417.4652 417.7622 0.0447 -1.0000 -1.0000 1649074 1580833027.90 151.5550 59.9977 32.0000 1.9874 1.9885 417.3903 417.6863 0.0446 -1.0000 -1.0000 1649152 1580833028.00 151.5550 59.9977 32.0000 1.9860 1.9872 417.5947 417.8921 0.0446 -1.0000 -1.0000 1649214 1580833028.10 151.5550 59.9977 32.0000 1.9860 1.9872 417.5953 417.8918 0.0446 -1.0000 -1.0000 1649277 1580833028.20 151.5550 59.9977 32.0000 1.9858 1.9870 417.3803 417.6777 0.0447 -1.0000 -1.0000 1649339 1580833028.30 151.5377 59.9977 32.0000 1.9860 1.9872 417.3666 417.6631 0.0446 -1.0000 -1.0000 1649402 1580833028.40 151.5377 59.9977 32.0000 1.9851 1.9863 417.5434 417.8401 0.0446 -1.0000 -1.0000 1649605 1580833028.50 151.5377 59.9977 32.0000 1.9854 1.9866 417.6550 417.9517 0.0446 -1.0000 -1.0000 1649667 1580833028.60 151.5377 59.9977 32.0000 1.9861 1.9872 417.6540 417.9508 0.0446 -1.0000 -1.0000 1649730 1580833028.70 151.5377 59.9977 32.0000 1.9865 1.9876 417.4838 417.7800 0.0445 -1.0000 -1.0000 1649808 1580833028.80 151.5079 59.9977 32.0000 1.9862 1.9874 417.4922 417.7884 0.0445 -1.0000 -1.0000 1649871 1580833028.90 151.4676 59.9977 32.0000 1.9862 1.9874 417.4970 417.7928 0.0445 -1.0000 -1.0000 1649964 1580833029.00 151.4676 59.9977 32.0000 1.9856 1.9868 417.6346 417.9313 0.0446 -1.0000 -1.0000 1650042 1580833029.10 151.4676 59.9977 32.0000 1.9859 1.9871 417.7212 418.0181 0.0446 -1.0000 -1.0000 1650105 1580833029.20 151.4676 59.9977 32.0000 1.9866 1.9878 417.3057 417.6017 0.0445 -1.0000 -1.0000 1650167 1580833029.30 151.4676 59.9977 32.0000 1.9858 1.9870 417.4864 417.7831 0.0446 -1.0000 -1.0000 1650245 1580833029.40 151.4181 59.9977 32.0000 1.9863 1.9874 417.5994 417.8959 0.0445 -1.0000 -1.0000 1650308 1580833029.50 151.4181 59.9977 32.0000 1.9861 1.9873 417.6819 417.9782 0.0445 -1.0000 -1.0000 1650370 1580833029.60 151.4181 59.9977 32.0000 1.9861 1.9873 417.5606 417.8567 0.0445 -1.0000 -1.0000 1650433 1580833029.70 151.4181 59.9977 32.0000 1.9865 1.9876 417.4544 417.7514 0.0447 -1.0000 -1.0000 1650511 1580833029.80 151.4181 59.9977 32.0000 1.9866 1.9878 417.4140 417.7103 0.0445 -1.0000 -1.0000 1650573 1580833029.90 151.4986 59.9980 32.0000 1.9872 1.9884 417.5309 417.8274 0.0446 -1.0000 -1.0000 1651464 1580833030.00 151.4986 59.9980 32.0000 1.9865 1.9876 417.6331 417.9295 0.0445 -1.0000 -1.0000 1651527 1580833030.10 151.4986 59.9980 32.0000 1.9867 1.9879 417.5110 417.8070 0.0446 -1.0000 -1.0000 1651589 1580833030.20 151.4986 59.9980 32.0000 1.9871 1.9883 417.5316 417.8282 0.0445 -1.0000 -1.0000 1651667 1580833030.30 151.4986 59.9980 32.0000 1.9865 1.9877 417.5157 417.8124 0.0446 -1.0000 -1.0000 1651730 1580833030.40 151.4986 59.9980 32.0000 1.9854 1.9865 417.5896 417.8869 0.0446 -1.0000 -1.0000 1651793 1580833030.50 151.4986 59.9980 32.0000 1.9871 1.9883 417.7551 418.0518 0.0445 -1.0000 -1.0000 1651871 1580833030.60 151.5530 59.9980 32.0000 1.9868 1.9880 417.6763 417.9736 0.0446 -1.0000 -1.0000 1651933 1580833030.70 151.5530 59.9980 32.0000 1.9874 1.9886 417.4976 417.7930 0.0444 -1.0000 -1.0000 1651996 1580833030.80 151.5530 59.9980 32.0000 1.9868 1.9880 417.4713 417.7674 0.0445 -1.0000 -1.0000 1652058 1580833030.90 151.5530 59.9980 32.0000 1.9863 1.9874 417.4290 417.7256 0.0446 -1.0000 -1.0000 1652121 1580833031.00 151.5530 59.9980 32.0000 1.9862 1.9874 417.4775 417.7736 0.0445 -1.0000 -1.0000 1652198 1580833031.10 151.5469 59.9980 32.0000 1.9854 1.9866 417.6531 417.9490 0.0444 -1.0000 -1.0000 1652261 1580833031.20 151.5040 59.9980 32.0000 1.9862 1.9873 417.6570 417.9539 0.0446 -1.0000 -1.0000 1652324 1580833031.30 151.5040 59.9980 32.0000 1.9871 1.9882 417.6365 417.9332 0.0446 -1.0000 -1.0000 1652402 1580833031.40 151.5040 59.9980 32.0000 1.9864 1.9876 417.4899 417.7859 0.0444 -1.0000 -1.0000 1652464 1580833031.50 151.5040 59.9980 32.0000 1.9857 1.9868 417.5573 417.8542 0.0445 -1.0000 -1.0000 1652527 1580833031.60 151.5040 59.9980 32.0000 1.9853 1.9865 417.6141 417.9097 0.0445 -1.0000 -1.0000 1652589 1580833031.70 151.5040 59.9980 32.0000 1.9861 1.9872 417.6167 417.9130 0.0445 -1.0000 -1.0000 1652698 1580833031.80 151.5040 59.9980 32.0000 1.9867 1.9878 417.4248 417.7196 0.0443 -1.0000 -1.0000 1652761 1580833031.90 151.5040 59.9980 32.0000 1.9873 1.9885 417.3941 417.6884 0.0442 -1.0000 -1.0000 1652839 1580833032.00 151.5040 59.9980 32.0000 1.9865 1.9876 417.5477 417.8423 0.0443 -1.0000 -1.0000 1652902 1580833032.10 151.5040 59.9980 32.0000 1.9860 1.9871 417.7490 418.0461 0.0445 -1.0000 -1.0000 1652964 1580833032.20 151.4726 59.9980 32.0000 1.9863 1.9875 417.4922 417.7872 0.0444 -1.0000 -1.0000 1653027 1580833032.30 151.4330 59.9980 32.0000 1.9866 1.9878 417.4337 417.7296 0.0445 -1.0000 -1.0000 1653089 1580833032.40 151.4330 59.9980 32.0000 1.9863 1.9875 417.5041 417.8007 0.0446 -1.0000 -1.0000 1653152 1580833032.50 151.4330 59.9980 32.0000 1.9860 1.9871 417.5915 417.8882 0.0446 -1.0000 -1.0000 1654277 1580833032.60 151.4330 59.9980 32.0000 1.9867 1.9879 417.6350 417.9320 0.0447 -1.0000 -1.0000 1654339 1580833032.70 151.4330 59.9980 32.0000 1.9869 1.9881 417.3752 417.6720 0.0446 -1.0000 -1.0000 1654402 1580833032.80 151.4483 59.9980 32.0000 1.9871 1.9883 417.4279 417.7244 0.0446 -1.0000 -1.0000 1654464 1580833032.90 151.4607 59.9980 32.0000 1.9858 1.9870 417.5561 417.8527 0.0445 -1.0000 -1.0000 1654527 1580833033.00 151.4607 59.9980 32.0000 1.9861 1.9872 417.7597 418.0555 0.0445 -1.0000 -1.0000 1654605 1580833033.10 151.4607 59.9980 32.0000 1.9869 1.9881 417.6284 417.9255 0.0446 -1.0000 -1.0000 1654667 1580833033.20 151.4607 59.9980 32.0000 1.9868 1.9879 417.5617 417.8580 0.0445 -1.0000 -1.0000 1654730 1580833033.30 151.4607 59.9980 32.0000 1.9868 1.9880 417.4378 417.7344 0.0445 -1.0000 -1.0000 1654824 1580833033.40 151.5647 59.9980 32.0000 1.9868 1.9880 417.4760 417.7718 0.0446 -1.0000 -1.0000 1654886 1580833033.50 151.5647 59.9980 32.0000 1.9869 1.9881 417.5036 417.8001 0.0445 -1.0000 -1.0000 1654948 1580833033.60 151.5647 59.9980 32.0000 1.9861 1.9872 417.6600 417.9579 0.0447 -1.0000 -1.0000 1655027 1580833033.70 151.5647 59.9980 32.0000 1.9867 1.9879 417.4996 417.7966 0.0446 -1.0000 -1.0000 1655089 1580833033.80 151.5647 59.9980 32.0000 1.9874 1.9886 417.5089 417.8050 0.0445 -1.0000 -1.0000 1655152 1580833033.90 151.5432 59.9980 32.0000 1.9866 1.9878 417.5002 417.7982 0.0448 -1.0000 -1.0000 1655230 1580833034.00 151.5369 59.9980 32.0000 1.9863 1.9875 417.6438 417.9407 0.0446 -1.0000 -1.0000 1655730 1580833034.10 151.5369 59.9980 32.0000 1.9861 1.9873 417.6370 417.9330 0.0445 -1.0000 -1.0000 1655793 1580833034.20 151.5369 59.9980 32.0000 1.9860 1.9871 417.5092 417.8044 0.0444 -1.0000 -1.0000 1655855 1580833034.30 151.5369 59.9980 32.0000 1.9869 1.9881 417.5622 417.8580 0.0445 -1.0000 -1.0000 1655933 1580833034.40 151.5369 59.9980 32.0000 1.9869 1.9881 417.4887 417.7852 0.0445 -1.0000 -1.0000 1655996 1580833034.50 151.5369 59.9980 32.0000 1.9864 1.9875 417.6066 417.9037 0.0446 -1.0000 -1.0000 1656058 1580833034.60 151.5369 59.9980 32.0000 1.9864 1.9875 417.6652 417.9618 0.0446 -1.0000 -1.0000 1656121 1580833034.70 151.5369 59.9980 32.0000 1.9861 1.9872 417.6958 417.9925 0.0446 -1.0000 -1.0000 1656199 1580833034.80 151.5369 59.9980 32.0000 1.9861 1.9872 417.3994 417.6950 0.0444 -1.0000 -1.0000 1656261 1580833034.90 151.5369 59.9980 32.0000 1.9865 1.9876 417.5058 417.8021 0.0445 -1.0000 -1.0000 1656339 1580833035.00 151.5277 59.9980 32.0000 1.9859 1.9871 417.6135 417.9097 0.0445 -1.0000 -1.0000 1656402 1580833035.10 151.5277 59.9980 32.0000 1.9859 1.9870 417.6436 417.9399 0.0445 -1.0000 -1.0000 1656480 1580833035.20 151.5277 59.9980 32.0000 1.9861 1.9872 417.5936 417.8897 0.0445 -1.0000 -1.0000 1656542 1580833035.30 151.5277 59.9980 32.0000 1.9865 1.9877 417.4330 417.7295 0.0446 -1.0000 -1.0000 1656605 1580833035.40 151.5277 59.9980 32.0000 1.9867 1.9879 417.4201 417.7171 0.0446 -1.0000 -1.0000 1656667 1580833035.50 151.5277 59.9980 32.0000 1.9866 1.9878 417.5337 417.8294 0.0444 -1.0000 -1.0000 1656745 1580833035.60 151.5277 59.9980 32.0000 1.9854 1.9866 417.6542 417.9496 0.0443 -1.0000 -1.0000 1656902 1580833035.70 151.4888 59.9980 32.0000 1.9848 1.9860 417.6582 417.9532 0.0443 -1.0000 -1.0000 1656964 1580833035.80 151.4888 59.9980 32.0000 1.9856 1.9868 417.6067 417.9026 0.0445 -1.0000 -1.0000 1657027 1580833035.90 151.4888 59.9980 32.0000 1.9859 1.9871 417.5484 417.8444 0.0445 -1.0000 -1.0000 1657089 1580833036.00 151.4888 59.9980 32.0000 1.9855 1.9866 417.5939 417.8905 0.0446 -1.0000 -1.0000 1657152 1580833036.10 151.4888 59.9980 32.0000 1.9855 1.9867 417.6698 417.9655 0.0445 -1.0000 -1.0000 1657214 1580833036.20 151.4888 59.9980 32.0000 1.9860 1.9872 417.6254 417.9210 0.0444 -1.0000 -1.0000 1657293 1580833036.30 151.4888 59.9980 32.0000 1.9873 1.9885 417.4649 417.7605 0.0444 -1.0000 -1.0000 1657355 1580833036.40 151.4888 59.9980 32.0000 1.9871 1.9882 417.4311 417.7259 0.0443 -1.0000 -1.0000 1657417 1580833036.50 151.4888 59.9980 32.0000 1.9876 1.9888 417.5576 417.8538 0.0446 -1.0000 -1.0000 1657496 1580833036.60 151.4888 59.9980 32.0000 1.9873 1.9885 417.7590 418.0551 0.0444 -1.0000 -1.0000 1657621 1580833036.70 151.4888 59.9980 32.0000 1.9870 1.9882 417.7280 418.0227 0.0443 -1.0000 -1.0000 1657683 1580833036.80 151.4679 59.9980 32.0000 1.9863 1.9874 417.6305 417.9256 0.0444 -1.0000 -1.0000 1657745 1580833036.90 151.4679 59.9980 32.0000 1.9869 1.9881 417.5665 417.8639 0.0446 -1.0000 -1.0000 1657808 1580833037.00 151.4679 59.9980 32.0000 1.9871 1.9883 417.5073 417.8036 0.0445 -1.0000 -1.0000 1657886 1580833037.10 151.4679 59.9980 32.0000 1.9863 1.9874 417.7343 418.0304 0.0444 -1.0000 -1.0000 1658324 1580833037.20 151.4679 59.9980 32.0000 1.9862 1.9873 417.5834 417.8791 0.0445 -1.0000 -1.0000 1658402 1580833037.30 151.5441 59.9980 32.0000 1.9873 1.9885 417.4200 417.7169 0.0446 -1.0000 -1.0000 1658464 1580833037.40 151.5662 59.9980 32.0000 1.9867 1.9878 417.5749 417.8710 0.0444 -1.0000 -1.0000 1658527 1580833037.50 151.5662 59.9980 32.0000 1.9861 1.9873 417.7148 418.0105 0.0444 -1.0000 -1.0000 1658589 1580833037.60 151.5662 59.9980 32.0000 1.9859 1.9871 417.6901 417.9859 0.0444 -1.0000 -1.0000 1658839 1580833037.70 151.5662 59.9980 32.0000 1.9865 1.9877 417.6205 417.9159 0.0444 -1.0000 -1.0000 1658902 1580833037.80 151.5662 59.9980 32.0000 1.9863 1.9875 417.5245 417.8199 0.0444 -1.0000 -1.0000 1658964 1580833037.90 151.5353 59.9980 32.0000 1.9858 1.9869 417.5523 417.8488 0.0445 -1.0000 -1.0000 1659042 1580833038.00 151.5353 59.9980 32.0000 1.9853 1.9865 417.5901 417.8857 0.0444 -1.0000 -1.0000 1659089 1580833038.10 151.5353 59.9980 32.0000 1.9853 1.9864 417.7001 417.9958 0.0444 -1.0000 -1.0000 1659355 1580833038.20 151.5353 59.9980 32.0000 1.9865 1.9876 417.4570 417.7531 0.0445 -1.0000 -1.0000 1659417 1580833038.30 151.5353 59.9980 32.0000 1.9865 1.9877 417.3593 417.6553 0.0445 -1.0000 -1.0000 1659480 1580833038.40 151.5353 59.9980 32.0000 1.9860 1.9872 417.4961 417.7922 0.0445 -1.0000 -1.0000 1659542 1580833038.50 151.4913 59.9980 32.0000 1.9856 1.9868 417.7530 418.0491 0.0445 -1.0000 -1.0000 1659620 1580833038.60 151.4913 59.9980 32.0000 1.9858 1.9869 417.5701 417.8659 0.0445 -1.0000 -1.0000 1659698 1580833038.70 151.4913 59.9980 32.0000 1.9865 1.9876 417.5879 417.8845 0.0446 -1.0000 -1.0000 1659777 1580833038.80 151.4913 59.9980 32.0000 1.9867 1.9878 417.4788 417.7739 0.0444 -1.0000 -1.0000 1659839 1580833038.90 151.4913 59.9980 32.0000 1.9865 1.9877 417.5124 417.8083 0.0445 -1.0000 -1.0000 1659902 1580833039.00 151.4468 59.9980 32.0000 1.9860 1.9872 417.6416 417.9372 0.0444 -1.0000 -1.0000 1659995 1580833039.10 151.4341 59.9980 32.0000 1.9860 1.9872 417.7521 418.0485 0.0445 -1.0000 -1.0000 1700058 1580833039.20 151.4341 59.9980 32.0000 1.9869 1.9880 417.6448 417.9405 0.0444 -1.0000 -1.0000 1700120 1580833039.30 151.4341 59.9980 32.0000 1.9866 1.9877 417.4926 417.7878 0.0444 -1.0000 -1.0000 1700183 1580833039.40 151.4341 59.9980 32.0000 1.9861 1.9872 417.5144 417.8086 0.0443 -1.0000 -1.0000 1700261 1580833039.50 151.4341 59.9980 32.0000 1.9860 1.9871 417.7127 418.0088 0.0445 -1.0000 -1.0000 1700308 1580833039.60 151.5355 59.9971 32.0000 1.9860 1.9872 417.7146 418.0105 0.0444 -1.0000 -1.0000 1700386 1580833039.70 151.5355 59.9971 32.0000 1.9869 1.9881 417.5529 417.8488 0.0444 -1.0000 -1.0000 1700448 1580833039.80 151.5355 59.9971 32.0000 1.9878 1.9889 417.4617 417.7569 0.0444 -1.0000 -1.0000 1700511 1580833039.90 151.5355 59.9971 32.0000 1.9867 1.9879 417.4225 417.7171 0.0443 -1.0000 -1.0000 1700589 1580833040.00 151.5355 59.9971 32.0000 1.9860 1.9872 417.6818 417.9776 0.0444 -1.0000 -1.0000 1700652 1580833040.10 151.5355 59.9971 32.0000 1.9856 1.9867 417.7283 418.0237 0.0444 -1.0000 -1.0000 1700714 1580833040.20 151.5355 59.9971 32.0000 1.9861 1.9873 417.6131 417.9089 0.0445 -1.0000 -1.0000 1700808 1580833040.30 151.5262 59.9971 32.0000 1.9868 1.9880 417.5386 417.8347 0.0444 -1.0000 -1.0000 1700870 1580833040.40 151.5239 59.9971 32.0000 1.9860 1.9872 417.4361 417.7314 0.0444 -1.0000 -1.0000 1700933 1580833040.50 151.5239 59.9971 32.0000 1.9860 1.9872 417.5304 417.8252 0.0443 -1.0000 -1.0000 1701011 1580833040.60 151.5239 59.9971 32.0000 1.9860 1.9872 417.6914 417.9871 0.0444 -1.0000 -1.0000 1701073 1580833040.70 151.5239 59.9971 32.0000 1.9861 1.9872 417.6148 417.9106 0.0445 -1.0000 -1.0000 1701464 1580833040.80 151.5239 59.9971 32.0000 1.9863 1.9874 417.4939 417.7890 0.0443 -1.0000 -1.0000 1701527 1580833040.90 151.5322 59.9971 32.0000 1.9859 1.9871 417.4371 417.7326 0.0444 -1.0000 -1.0000 1701589 1580833041.00 151.5322 59.9971 32.0000 1.9861 1.9873 417.5701 417.8667 0.0447 -1.0000 -1.0000 1701667 1580833041.10 151.5322 59.9971 32.0000 1.9855 1.9867 417.7089 418.0056 0.0445 -1.0000 -1.0000 1701730 1580833041.20 151.5322 59.9971 32.0000 1.9863 1.9875 417.5109 417.8075 0.0445 -1.0000 -1.0000 1702058 1580833041.30 151.5322 59.9971 32.0000 1.9858 1.9870 417.4868 417.7830 0.0445 -1.0000 -1.0000 1702120 1580833041.40 151.5322 59.9971 32.0000 1.9864 1.9875 417.4743 417.7679 0.0442 -1.0000 -1.0000 1702183 1580833041.50 151.5322 59.9971 32.0000 1.9868 1.9879 417.5071 417.8021 0.0443 -1.0000 -1.0000 1702245 1580833041.60 151.5322 59.9971 32.0000 1.9856 1.9867 417.7036 417.9991 0.0444 -1.0000 -1.0000 1702324 1580833041.70 151.5322 59.9971 32.0000 1.9856 1.9868 417.6988 417.9943 0.0444 -1.0000 -1.0000 1702558 1580833041.80 151.5322 59.9971 32.0000 1.9862 1.9873 417.5372 417.8327 0.0444 -1.0000 -1.0000 1702620 1580833041.90 151.5322 59.9971 32.0000 1.9866 1.9878 417.4653 417.7606 0.0444 -1.0000 -1.0000 1702698 1580833042.00 151.4780 59.9971 32.0000 1.9867 1.9878 417.4388 417.7342 0.0445 -1.0000 -1.0000 1702761 1580833042.10 151.4780 59.9971 32.0000 1.9869 1.9880 417.5336 417.8296 0.0444 -1.0000 -1.0000 1702824 1580833042.20 151.4780 59.9971 32.0000 1.9860 1.9871 417.6630 417.9586 0.0444 -1.0000 -1.0000 1703058 1580833042.30 151.4780 59.9971 32.0000 1.9863 1.9875 417.6280 417.9243 0.0445 -1.0000 -1.0000 1703136 1580833042.40 151.4780 59.9971 32.0000 1.9867 1.9878 417.5015 417.7973 0.0445 -1.0000 -1.0000 1703183 1580833042.50 151.4796 59.9971 32.0000 1.9874 1.9885 417.4681 417.7646 0.0445 -1.0000 -1.0000 1703261 1580833042.60 151.4796 59.9971 32.0000 1.9863 1.9875 417.4997 417.7939 0.0443 -1.0000 -1.0000 1703323 1580833042.70 151.4796 59.9971 32.0000 1.9860 1.9871 417.7020 417.9979 0.0444 -1.0000 -1.0000 1703558 1580833042.80 151.4783 59.9971 32.0000 1.9862 1.9874 417.5037 417.7990 0.0444 -1.0000 -1.0000 1703621 1580833042.90 151.4783 59.9971 32.0000 1.9865 1.9877 417.4296 417.7255 0.0444 -1.0000 -1.0000 1703683 1580833043.00 151.5141 59.9971 32.0000 1.9861 1.9872 417.4142 417.7095 0.0444 -1.0000 -1.0000 1703761 1580833043.10 151.5383 59.9971 32.0000 1.9863 1.9874 417.5869 417.8831 0.0445 -1.0000 -1.0000 1703824 1580833043.20 151.5383 59.9971 32.0000 1.9861 1.9872 417.6431 417.9396 0.0445 -1.0000 -1.0000 1704058 1580833043.30 151.5383 59.9971 32.0000 1.9860 1.9872 417.6898 417.9849 0.0443 -1.0000 -1.0000 1704136 1580833043.40 151.5383 59.9971 32.0000 1.9861 1.9872 417.4801 417.7753 0.0444 -1.0000 -1.0000 1704198 1580833043.50 151.5383 59.9971 32.0000 1.9866 1.9878 417.3850 417.6809 0.0445 -1.0000 -1.0000 1704261 1580833043.60 151.5069 59.9971 32.0000 1.9861 1.9873 417.4225 417.7183 0.0444 -1.0000 -1.0000 1704324 1580833043.70 151.5069 59.9971 32.0000 1.9852 1.9863 417.5352 417.8303 0.0443 -1.0000 -1.0000 1704574 1580833043.80 151.5069 59.9971 32.0000 1.9857 1.9868 417.5034 417.7985 0.0444 -1.0000 -1.0000 1704636 1580833043.90 151.5069 59.9971 32.0000 1.9860 1.9872 417.4317 417.7275 0.0444 -1.0000 -1.0000 1704714 1580833044.00 151.5069 59.9971 32.0000 1.9866 1.9878 417.4063 417.7024 0.0445 -1.0000 -1.0000 1704777 1580833044.10 151.5030 59.9971 32.0000 1.9853 1.9865 417.6191 417.9141 0.0444 -1.0000 -1.0000 1704839 1580833044.20 151.5021 59.9971 32.0000 1.9854 1.9866 417.6512 417.9470 0.0445 -1.0000 -1.0000 1705105 1580833044.30 151.5021 59.9971 32.0000 1.9855 1.9867 417.5201 417.8161 0.0445 -1.0000 -1.0000 1705167 1580833044.40 151.5021 59.9971 32.0000 1.9863 1.9875 417.4982 417.7934 0.0444 -1.0000 -1.0000 1705230 1580833044.50 151.5021 59.9971 32.0000 1.9863 1.9874 417.4877 417.7842 0.0446 -1.0000 -1.0000 1705308 1580833044.60 151.5021 59.9971 32.0000 1.9856 1.9867 417.6199 417.9157 0.0444 -1.0000 -1.0000 1705371 1580833044.70 151.4410 59.9972 32.0000 1.9855 1.9867 417.6678 417.9630 0.0444 -1.0000 -1.0000 1705433 1580833044.80 151.4410 59.9972 32.0000 1.9855 1.9866 417.6112 417.9073 0.0445 -1.0000 -1.0000 1705839 1580833044.90 151.4410 59.9972 32.0000 1.9862 1.9874 417.4832 417.7788 0.0444 -1.0000 -1.0000 1705902 1580833045.00 151.4410 59.9972 32.0000 1.9866 1.9878 417.3667 417.6631 0.0445 -1.0000 -1.0000 1705964 1580833045.10 151.4410 59.9972 32.0000 1.9856 1.9868 417.5605 417.8560 0.0444 -1.0000 -1.0000 1706027 1580833045.20 151.4410 59.9972 32.0000 1.9853 1.9864 417.6478 417.9431 0.0444 -1.0000 -1.0000 1706089 1580833045.30 151.4410 59.9972 32.0000 1.9866 1.9877 417.6111 417.9078 0.0446 -1.0000 -1.0000 1706339 1580833045.40 151.4410 59.9972 32.0000 1.9867 1.9879 417.4169 417.7128 0.0444 -1.0000 -1.0000 1706402 1580833045.50 151.4410 59.9972 32.0000 1.9869 1.9881 417.4614 417.7564 0.0443 -1.0000 -1.0000 1706464 1580833045.60 151.4410 59.9972 32.0000 1.9865 1.9877 417.5235 417.8184 0.0443 -1.0000 -1.0000 1706542 1580833045.70 151.4410 59.9972 32.0000 1.9863 1.9874 417.6931 417.9881 0.0444 -1.0000 -1.0000 1706605 1580833045.80 151.4808 59.9972 32.0000 1.9855 1.9866 417.6843 417.9799 0.0444 -1.0000 -1.0000 1706839 1580833045.90 151.4808 59.9972 32.0000 1.9867 1.9878 417.4907 417.7860 0.0444 -1.0000 -1.0000 1706902 1580833046.00 151.4808 59.9972 32.0000 1.9871 1.9883 417.5182 417.8136 0.0444 -1.0000 -1.0000 1706964 1580833046.10 151.4808 59.9972 32.0000 1.9864 1.9875 417.7490 418.0444 0.0443 -1.0000 -1.0000 1707027 1580833046.20 151.4808 59.9972 32.0000 1.9859 1.9871 417.5994 417.8961 0.0446 -1.0000 -1.0000 1707105 1580833046.30 151.5195 59.9972 32.0000 1.9863 1.9874 417.4564 417.7521 0.0445 -1.0000 -1.0000 1707324 1580833046.40 151.5214 59.9972 32.0000 1.9862 1.9873 417.3914 417.6873 0.0445 -1.0000 -1.0000 1707386 1580833046.50 151.5214 59.9972 32.0000 1.9859 1.9871 417.4245 417.7197 0.0444 -1.0000 -1.0000 1707464 1580833046.60 151.5214 59.9972 32.0000 1.9857 1.9868 417.5769 417.8720 0.0444 -1.0000 -1.0000 1707527 1580833046.70 151.5214 59.9972 32.0000 1.9859 1.9871 417.6325 417.9274 0.0443 -1.0000 -1.0000 1707605 1580833046.80 151.5194 59.9972 32.0000 1.9862 1.9874 417.5701 417.8644 0.0443 -1.0000 -1.0000 1707839 1580833046.90 151.5136 59.9972 32.0000 1.9859 1.9870 417.3883 417.6834 0.0444 -1.0000 -1.0000 1707902 1580833047.00 151.5136 59.9972 32.0000 1.9868 1.9880 417.4292 417.7238 0.0443 -1.0000 -1.0000 1707980 1580833047.10 151.5136 59.9972 32.0000 1.9859 1.9870 417.4789 417.7741 0.0444 -1.0000 -1.0000 1708042 1580833047.20 151.5136 59.9972 32.0000 1.9862 1.9873 417.6408 417.9359 0.0443 -1.0000 -1.0000 1708105 1580833047.30 151.5136 59.9972 32.0000 1.9868 1.9880 417.4332 417.7291 0.0446 -1.0000 -1.0000 1708167 1580833047.40 151.4120 59.9972 32.0000 1.9866 1.9877 417.4693 417.7647 0.0443 -1.0000 -1.0000 1708230 1580833047.50 151.4120 59.9972 32.0000 1.9855 1.9866 417.6339 417.9291 0.0444 -1.0000 -1.0000 1708292 1580833047.60 151.4120 59.9972 32.0000 1.9863 1.9874 417.6386 417.9344 0.0444 -1.0000 -1.0000 1708370 1580833047.70 151.4120 59.9972 32.0000 1.9862 1.9873 417.5670 417.8620 0.0443 -1.0000 -1.0000 1708433 1580833047.80 151.4120 59.9972 32.0000 1.9865 1.9876 417.3764 417.6710 0.0443 -1.0000 -1.0000 1708558 1580833047.90 151.4228 59.9972 32.0000 1.9860 1.9871 417.4939 417.7889 0.0443 -1.0000 -1.0000 1708636 1580833048.00 151.4236 59.9972 32.0000 1.9859 1.9870 417.6756 417.9700 0.0442 -1.0000 -1.0000 1708698 1580833048.10 151.4236 59.9972 32.0000 1.9863 1.9875 417.5193 417.8147 0.0444 -1.0000 -1.0000 1708761 1580833048.20 151.4236 59.9972 32.0000 1.9870 1.9882 417.4941 417.7889 0.0443 -1.0000 -1.0000 1708839 1580833048.30 151.4236 59.9972 32.0000 1.9867 1.9878 417.5813 417.8767 0.0444 -1.0000 -1.0000 1709058 1580833048.40 151.4309 59.9972 32.0000 1.9851 1.9863 417.6163 417.9124 0.0445 -1.0000 -1.0000 1709121 1580833048.50 151.4796 59.9972 32.0000 1.9859 1.9870 417.6548 417.9503 0.0444 -1.0000 -1.0000 1709198 1580833048.60 151.4796 59.9972 32.0000 1.9865 1.9876 417.5675 417.8626 0.0443 -1.0000 -1.0000 1709261 1580833048.70 151.4796 59.9972 32.0000 1.9866 1.9877 417.5129 417.8075 0.0443 -1.0000 -1.0000 1709339 1580833048.80 151.4796 59.9972 32.0000 1.9877 1.9889 417.4752 417.7707 0.0444 -1.0000 -1.0000 1709714 1580833048.90 151.4796 59.9972 32.0000 1.9862 1.9873 417.6057 417.9013 0.0444 -1.0000 -1.0000 1709777 1580833049.00 151.4796 59.9972 32.0000 1.9856 1.9867 417.5963 417.8911 0.0443 -1.0000 -1.0000 1709839 1580833049.10 151.4796 59.9972 32.0000 1.9861 1.9872 417.5374 417.8329 0.0444 -1.0000 -1.0000 1709902 1580833049.20 151.4796 59.9972 32.0000 1.9862 1.9874 417.5588 417.8548 0.0445 -1.0000 -1.0000 1709964 1580833049.30 151.4796 59.9972 32.0000 1.9864 1.9876 417.3855 417.6801 0.0443 -1.0000 -1.0000 1710042 1580833049.40 151.4796 59.9972 32.0000 1.9862 1.9873 417.4570 417.7516 0.0443 -1.0000 -1.0000 1710339 1580833049.50 151.4574 59.9972 32.0000 1.9851 1.9862 417.6205 417.9155 0.0443 -1.0000 -1.0000 1710402 1580833049.60 151.4502 59.9972 32.0000 1.9857 1.9869 417.4729 417.7679 0.0444 -1.0000 -1.0000 1710480 1580833049.70 151.4502 59.9972 32.0000 1.9861 1.9872 417.4580 417.7540 0.0445 -1.0000 -1.0000 1710542 1580833049.80 151.4502 59.9972 32.0000 1.9860 1.9872 417.5328 417.8287 0.0445 -1.0000 -1.0000 1710605 1580833049.90 151.4502 59.9972 32.0000 1.9851 1.9862 417.6012 417.8971 0.0444 -1.0000 -1.0000 1710714 1580833050.00 151.4502 59.9972 32.0000 1.9849 1.9861 417.6455 417.9408 0.0444 -1.0000 -1.0000 1710777 1580833050.10 151.5131 59.9972 32.0000 1.9860 1.9872 417.6092 417.9044 0.0443 -1.0000 -1.0000 1710839 1580833050.20 151.5150 59.9973 32.0000 1.9864 1.9876 417.4047 417.7003 0.0444 -1.0000 -1.0000 1710902 1580833050.30 151.5168 59.9974 32.0000 1.9867 1.9879 417.3683 417.6635 0.0444 -1.0000 -1.0000 1710980 1580833050.40 151.5168 59.9974 32.0000 1.9861 1.9872 417.4969 417.7922 0.0444 -1.0000 -1.0000 1711198 1580833050.50 151.5168 59.9974 32.0000 1.9854 1.9866 417.5005 417.7958 0.0443 -1.0000 -1.0000 1711277 1580833050.60 151.4967 59.9974 32.0000 1.9862 1.9873 417.4854 417.7800 0.0443 -1.0000 -1.0000 1711339 1580833050.70 151.4570 59.9974 32.0000 1.9859 1.9871 417.3963 417.6919 0.0445 -1.0000 -1.0000 1711417 1580833050.80 151.4570 59.9974 32.0000 1.9861 1.9873 417.4837 417.7793 0.0444 -1.0000 -1.0000 1711480 1580833050.90 151.4570 59.9974 32.0000 1.9855 1.9866 417.5658 417.8611 0.0443 -1.0000 -1.0000 1711698 1580833051.00 151.4570 59.9974 32.0000 1.9865 1.9877 417.6076 417.9024 0.0443 -1.0000 -1.0000 1711777 1580833051.10 151.4570 59.9974 32.0000 1.9861 1.9872 417.6163 417.9114 0.0443 -1.0000 -1.0000 1711839 1580833051.20 151.4581 59.9974 32.0000 1.9866 1.9878 417.5271 417.8218 0.0443 -1.0000 -1.0000 1711902 1580833051.30 151.4581 59.9974 32.0000 1.9866 1.9878 417.4513 417.7456 0.0442 -1.0000 -1.0000 1711980 1580833051.40 151.4581 59.9974 32.0000 1.9864 1.9875 417.5004 417.7957 0.0444 -1.0000 -1.0000 1712198 1580833051.50 151.4581 59.9974 32.0000 1.9858 1.9870 417.5274 417.8230 0.0444 -1.0000 -1.0000 1712261 1580833051.60 151.4581 59.9974 32.0000 1.9863 1.9875 417.7277 418.0237 0.0444 -1.0000 -1.0000 1712339 1580833051.70 151.4581 59.9974 32.0000 1.9872 1.9884 417.4771 417.7719 0.0443 -1.0000 -1.0000 1712402 1580833051.80 151.4581 59.9974 32.0000 1.9868 1.9879 417.4561 417.7508 0.0443 -1.0000 -1.0000 1712464 1580833051.90 151.4581 59.9974 32.0000 1.9873 1.9885 417.4441 417.7381 0.0442 -1.0000 -1.0000 1713214 1580833052.00 151.4581 59.9974 32.0000 1.9858 1.9870 417.7184 418.0137 0.0443 -1.0000 -1.0000 1713324 1580833052.10 151.4581 59.9974 32.0000 1.9860 1.9872 417.7009 417.9955 0.0443 -1.0000 -1.0000 1713386 1580833052.20 151.4581 59.9974 32.0000 1.9860 1.9872 417.5784 417.8734 0.0444 -1.0000 -1.0000 1713448 1580833052.30 151.4352 59.9974 32.0000 1.9866 1.9878 417.4377 417.7340 0.0445 -1.0000 -1.0000 1713558 1580833052.40 151.4352 59.9974 32.0000 1.9861 1.9873 417.5555 417.8512 0.0445 -1.0000 -1.0000 1713621 1580833052.50 151.4352 59.9974 32.0000 1.9855 1.9867 417.7073 418.0025 0.0443 -1.0000 -1.0000 1713683 1580833052.60 151.4352 59.9974 32.0000 1.9854 1.9866 417.6113 417.9068 0.0444 -1.0000 -1.0000 1713745 1580833052.70 151.4352 59.9974 32.0000 1.9859 1.9870 417.6500 417.9453 0.0444 -1.0000 -1.0000 1713824 1580833052.80 151.4470 59.9974 32.0000 1.9866 1.9878 417.5060 417.8011 0.0443 -1.0000 -1.0000 1713886 1580833052.90 151.4507 59.9974 32.0000 1.9864 1.9876 417.5564 417.8509 0.0443 -1.0000 -1.0000 1713948 1580833053.00 151.4507 59.9974 32.0000 1.9858 1.9869 417.5823 417.8778 0.0444 -1.0000 -1.0000 1714027 1580833053.10 151.4507 59.9974 32.0000 1.9856 1.9868 417.7484 418.0434 0.0443 -1.0000 -1.0000 1714089 1580833053.20 151.4507 59.9974 32.0000 1.9854 1.9865 417.6660 417.9606 0.0443 -1.0000 -1.0000 1714152 1580833053.30 151.4507 59.9974 32.0000 1.9866 1.9877 417.5531 417.8486 0.0444 -1.0000 -1.0000 1714230 1580833053.40 151.5418 59.9974 32.0000 1.9865 1.9876 417.4055 417.7007 0.0444 -1.0000 -1.0000 1714292 1580833053.50 151.5418 59.9974 32.0000 1.9867 1.9878 417.4319 417.7275 0.0444 -1.0000 -1.0000 1714464 1580833053.60 151.5418 59.9974 32.0000 1.9854 1.9866 417.6247 417.9194 0.0442 -1.0000 -1.0000 1714542 1580833053.70 151.5418 59.9974 32.0000 1.9858 1.9870 417.7825 418.0780 0.0444 -1.0000 -1.0000 1714605 1580833053.80 151.5418 59.9974 32.0000 1.9853 1.9865 417.6421 417.9377 0.0444 -1.0000 -1.0000 1714667 1580833053.90 151.4379 59.9974 32.0000 1.9858 1.9869 417.5308 417.8264 0.0444 -1.0000 -1.0000 1714730 1580833054.00 151.4299 59.9974 32.0000 1.9863 1.9874 417.4665 417.7609 0.0442 -1.0000 -1.0000 1714855 1580833054.10 151.4299 59.9974 32.0000 1.9861 1.9873 417.5023 417.7975 0.0444 -1.0000 -1.0000 1714917 1580833054.20 151.4299 59.9974 32.0000 1.9861 1.9872 417.6453 417.9400 0.0442 -1.0000 -1.0000 1714980 1580833054.30 151.4299 59.9974 32.0000 1.9862 1.9874 417.7369 418.0323 0.0444 -1.0000 -1.0000 1715058 1580833054.40 151.4299 59.9974 32.0000 1.9864 1.9875 417.6036 417.8987 0.0444 -1.0000 -1.0000 1715105 1580833054.50 151.4481 59.9974 32.0000 1.9865 1.9877 417.4422 417.7372 0.0443 -1.0000 -1.0000 1715527 1580833054.60 151.4481 59.9974 32.0000 1.9868 1.9879 417.6017 417.8966 0.0443 -1.0000 -1.0000 1715589 1580833054.70 151.4481 59.9974 32.0000 1.9859 1.9871 417.7324 418.0276 0.0444 -1.0000 -1.0000 1715668 1580833054.80 151.4481 59.9974 32.0000 1.9874 1.9885 417.5854 417.8811 0.0444 -1.0000 -1.0000 1715730 1580833054.90 151.4481 59.9974 32.0000 1.9869 1.9880 417.5119 417.8071 0.0444 -1.0000 -1.0000 1715793 1580833055.00 151.4542 59.9974 32.0000 1.9870 1.9881 417.4376 417.7330 0.0444 -1.0000 -1.0000 1715870 1580833055.10 151.4542 59.9974 32.0000 1.9861 1.9872 417.7422 418.0382 0.0445 -1.0000 -1.0000 1715918 1580833055.20 151.4542 59.9974 32.0000 1.9863 1.9875 417.5925 417.8876 0.0443 -1.0000 -1.0000 1715980 1580833055.30 151.4542 59.9974 32.0000 1.9866 1.9877 417.4520 417.7483 0.0445 -1.0000 -1.0000 1716058 1580833055.40 151.4542 59.9974 32.0000 1.9863 1.9874 417.4013 417.6967 0.0445 -1.0000 -1.0000 1716120 1580833055.50 151.5065 59.9974 32.0000 1.9865 1.9877 417.5451 417.8400 0.0442 -1.0000 -1.0000 1716183 1580833055.60 151.5065 59.9974 32.0000 1.9860 1.9871 417.6171 417.9129 0.0444 -1.0000 -1.0000 1716980 1580833055.70 151.5065 59.9974 32.0000 1.9861 1.9873 417.6781 417.9733 0.0443 -1.0000 -1.0000 1717074 1580833055.80 151.5065 59.9974 32.0000 1.9863 1.9875 417.6040 417.8992 0.0444 -1.0000 -1.0000 1717152 1580833055.90 151.5065 59.9974 32.0000 1.9868 1.9879 417.4378 417.7331 0.0443 -1.0000 -1.0000 1717230 1580833056.00 151.5065 59.9974 32.0000 1.9867 1.9878 417.4239 417.7187 0.0443 -1.0000 -1.0000 1717292 1580833056.10 151.5065 59.9974 32.0000 1.9857 1.9868 417.5901 417.8854 0.0443 -1.0000 -1.0000 1717355 1580833056.20 151.5065 59.9974 32.0000 1.9861 1.9872 417.6233 417.9173 0.0442 -1.0000 -1.0000 1717418 1580833056.30 151.5065 59.9974 32.0000 1.9869 1.9881 417.4980 417.7930 0.0443 -1.0000 -1.0000 1717495 1580833056.40 151.5065 59.9974 32.0000 1.9867 1.9878 417.4399 417.7345 0.0443 -1.0000 -1.0000 1717558 1580833056.50 151.5065 59.9974 32.0000 1.9862 1.9874 417.5035 417.7980 0.0442 -1.0000 -1.0000 1717621 1580833056.60 151.5840 59.9974 32.0000 1.9850 1.9861 417.6089 417.9033 0.0443 -1.0000 -1.0000 1717683 1580833056.70 151.5840 59.9974 32.0000 1.9853 1.9864 417.6410 417.9357 0.0443 -1.0000 -1.0000 1717761 1580833056.80 151.5840 59.9974 32.0000 1.9854 1.9865 417.5809 417.8752 0.0442 -1.0000 -1.0000 1717824 1580833056.90 151.5840 59.9974 32.0000 1.9862 1.9874 417.5601 417.8551 0.0444 -1.0000 -1.0000 1717886 1580833057.00 151.5840 59.9974 32.0000 1.9864 1.9876 417.5149 417.8096 0.0443 -1.0000 -1.0000 1717964 1580833057.10 151.5599 59.9974 32.0000 1.9859 1.9870 417.5382 417.8334 0.0444 -1.0000 -1.0000 1718105 1580833057.20 151.4546 59.9974 32.0000 1.9858 1.9869 417.5903 417.8853 0.0443 -1.0000 -1.0000 1718168 1580833057.30 151.4546 59.9974 32.0000 1.9865 1.9877 417.5327 417.8282 0.0444 -1.0000 -1.0000 1718230 1580833057.40 151.4546 59.9974 32.0000 1.9865 1.9877 417.4474 417.7425 0.0443 -1.0000 -1.0000 1718292 1580833057.50 151.4546 59.9974 32.0000 1.9869 1.9880 417.4199 417.7147 0.0443 -1.0000 -1.0000 1718355 1580833057.60 151.4453 59.9974 32.0000 1.9854 1.9865 417.5407 417.8348 0.0442 -1.0000 -1.0000 1718433 1580833057.70 151.4757 59.9974 32.0000 1.9854 1.9865 417.6609 417.9556 0.0443 -1.0000 -1.0000 1718495 1580833057.80 151.4757 59.9974 32.0000 1.9856 1.9868 417.6745 417.9701 0.0444 -1.0000 -1.0000 1718558 1580833057.90 151.4757 59.9974 32.0000 1.9869 1.9881 417.5232 417.8186 0.0444 -1.0000 -1.0000 1718636 1580833058.00 151.4757 59.9974 32.0000 1.9871 1.9882 417.5153 417.8108 0.0444 -1.0000 -1.0000 1718698 1580833058.10 151.4757 59.9974 32.0000 1.9867 1.9879 417.5768 417.8713 0.0442 -1.0000 -1.0000 1718870 1580833058.20 151.4792 59.9974 32.0000 1.9859 1.9871 417.6262 417.9201 0.0442 -1.0000 -1.0000 1718948 1580833058.30 151.4965 59.9974 32.0000 1.9857 1.9869 417.7179 418.0132 0.0444 -1.0000 -1.0000 1719011 1580833058.40 151.4965 59.9974 32.0000 1.9864 1.9876 417.5335 417.8290 0.0443 -1.0000 -1.0000 1719058 1580833058.50 151.4965 59.9974 32.0000 1.9867 1.9879 417.4535 417.7470 0.0441 -1.0000 -1.0000 1719136 1580833058.60 151.4965 59.9974 32.0000 1.9859 1.9871 417.6667 417.9625 0.0445 -1.0000 -1.0000 1720105 1580833058.70 151.4965 59.9974 32.0000 1.9856 1.9868 417.6072 417.9026 0.0443 -1.0000 -1.0000 1720183 1580833058.80 151.5589 59.9974 32.0000 1.9870 1.9881 417.5329 417.8271 0.0442 -1.0000 -1.0000 1720245 1580833058.90 151.5589 59.9974 32.0000 1.9870 1.9881 417.4813 417.7765 0.0443 -1.0000 -1.0000 1720308 1580833059.00 151.5589 59.9974 32.0000 1.9864 1.9876 417.4849 417.7797 0.0444 -1.0000 -1.0000 1720386 1580833059.10 151.5589 59.9974 32.0000 1.9854 1.9865 417.6343 417.9289 0.0442 -1.0000 -1.0000 1720448 1580833059.20 151.5589 59.9974 32.0000 1.9860 1.9872 417.5925 417.8862 0.0442 -1.0000 -1.0000 1720511 1580833059.30 151.5589 59.9974 32.0000 1.9863 1.9874 417.4930 417.7888 0.0444 -1.0000 -1.0000 1720574 1580833059.40 151.5589 59.9974 32.0000 1.9868 1.9880 417.4246 417.7187 0.0442 -1.0000 -1.0000 1720636 1580833059.50 151.5589 59.9974 32.0000 1.9865 1.9876 417.4212 417.7160 0.0444 -1.0000 -1.0000 1720698 1580833059.60 151.5589 59.9974 32.0000 1.9860 1.9872 417.5576 417.8526 0.0442 -1.0000 -1.0000 1720777 1580833059.70 151.5589 59.9974 32.0000 1.9861 1.9873 417.5711 417.8661 0.0444 -1.0000 -1.0000 1720839 1580833059.80 151.5589 59.9974 32.0000 1.9866 1.9877 417.4700 417.7647 0.0443 -1.0000 -1.0000 1720902 1580833059.90 151.5036 59.9968 32.0000 1.9861 1.9872 417.4090 417.7039 0.0442 -1.0000 -1.0000 1720980 1580833060.00 151.5036 59.9968 32.0000 1.9867 1.9878 417.5022 417.7969 0.0443 -1.0000 -1.0000 1721042 1580833060.10 151.5036 59.9968 32.0000 1.9860 1.9871 417.5860 417.8809 0.0444 -1.0000 -1.0000 1721105 1580833060.20 151.5036 59.9968 32.0000 1.9861 1.9873 417.6200 417.9155 0.0443 -1.0000 -1.0000 1721167 1580833060.30 151.4451 59.9968 32.0000 1.9867 1.9878 417.5499 417.8455 0.0444 -1.0000 -1.0000 1721245 1580833060.40 151.4451 59.9968 32.0000 1.9865 1.9876 417.4149 417.7099 0.0443 -1.0000 -1.0000 1721308 1580833060.50 151.4451 59.9968 32.0000 1.9867 1.9878 417.4354 417.7302 0.0443 -1.0000 -1.0000 1721370 1580833060.60 151.4451 59.9968 32.0000 1.9868 1.9880 417.4193 417.7145 0.0444 -1.0000 -1.0000 1721433 1580833060.70 151.4451 59.9968 32.0000 1.9859 1.9870 417.6981 417.9936 0.0443 -1.0000 -1.0000 1721574 1580833060.80 151.4451 59.9968 32.0000 1.9865 1.9877 417.6314 417.9264 0.0443 -1.0000 -1.0000 1721636 1580833060.90 151.4451 59.9968 32.0000 1.9873 1.9884 417.5971 417.8926 0.0444 -1.0000 -1.0000 1721698 1580833061.00 151.4451 59.9968 32.0000 1.9866 1.9878 417.3464 417.6428 0.0445 -1.0000 -1.0000 1721777 1580833061.10 151.4451 59.9968 32.0000 1.9876 1.9888 417.3872 417.6831 0.0445 -1.0000 -1.0000 1721839 1580833061.20 151.4451 59.9968 32.0000 1.9862 1.9874 417.6016 417.8964 0.0443 -1.0000 -1.0000 1722058 1580833061.30 151.4451 59.9968 32.0000 1.9861 1.9872 417.6836 417.9785 0.0443 -1.0000 -1.0000 1722136 1580833061.40 151.4451 59.9968 32.0000 1.9871 1.9883 417.5912 417.8876 0.0447 -1.0000 -1.0000 1722198 1580833061.50 151.4451 59.9968 32.0000 1.9869 1.9881 417.4932 417.7891 0.0444 -1.0000 -1.0000 1722261 1580833061.60 151.5096 59.9968 32.0000 1.9875 1.9887 417.4680 417.7628 0.0443 -1.0000 -1.0000 1722324 1580833061.70 151.5096 59.9968 32.0000 1.9874 1.9885 417.4763 417.7716 0.0444 -1.0000 -1.0000 1722714 1580833061.80 151.5096 59.9968 32.0000 1.9869 1.9881 417.6995 417.9959 0.0444 -1.0000 -1.0000 1722777 1580833061.90 151.5096 59.9968 32.0000 1.9870 1.9882 417.6059 417.9012 0.0444 -1.0000 -1.0000 1722855 1580833062.00 151.5096 59.9968 32.0000 1.9872 1.9883 417.5198 417.8151 0.0444 -1.0000 -1.0000 1722917 1580833062.10 151.5543 59.9968 32.0000 1.9872 1.9883 417.4157 417.7114 0.0444 -1.0000 -1.0000 1722980 1580833062.20 151.5650 59.9968 32.0000 1.9861 1.9872 417.4887 417.7838 0.0443 -1.0000 -1.0000 1723214 1580833062.30 151.5650 59.9968 32.0000 1.9864 1.9876 417.6675 417.9628 0.0444 -1.0000 -1.0000 1723277 1580833062.40 151.5650 59.9968 32.0000 1.9854 1.9865 417.6178 417.9138 0.0444 -1.0000 -1.0000 1723339 1580833062.50 151.5786 59.9968 32.0000 1.9863 1.9874 417.4699 417.7651 0.0444 -1.0000 -1.0000 1723417 1580833062.60 151.5958 59.9968 32.0000 1.9863 1.9875 417.3243 417.6195 0.0444 -1.0000 -1.0000 1723480 1580833062.70 151.5958 59.9968 32.0000 1.9866 1.9877 417.3260 417.6208 0.0444 -1.0000 -1.0000 1723980 1580833062.80 151.5958 59.9968 32.0000 1.9866 1.9877 417.4511 417.7465 0.0444 -1.0000 -1.0000 1724042 1580833062.90 151.5958 59.9968 32.0000 1.9863 1.9875 417.6547 417.9511 0.0445 -1.0000 -1.0000 1724105 1580833063.00 151.5207 59.9968 32.0000 1.9869 1.9881 417.5102 417.8052 0.0443 -1.0000 -1.0000 1724198 1580833063.10 151.5207 59.9968 32.0000 1.9879 1.9890 417.3405 417.6352 0.0443 -1.0000 -1.0000 1724277 1580833063.20 151.4920 59.9968 32.0000 1.9860 1.9871 417.4743 417.7688 0.0443 -1.0000 -1.0000 1724339 1580833063.30 151.4339 59.9968 32.0000 1.9861 1.9873 417.6577 417.9520 0.0443 -1.0000 -1.0000 1724402 1580833063.40 151.4339 59.9968 32.0000 1.9869 1.9881 417.5658 417.8617 0.0445 -1.0000 -1.0000 1724464 1580833063.50 151.4339 59.9968 32.0000 1.9868 1.9880 417.5819 417.8774 0.0444 -1.0000 -1.0000 1724527 1580833063.60 151.4339 59.9968 32.0000 1.9862 1.9874 417.4695 417.7643 0.0443 -1.0000 -1.0000 1724605 1580833063.70 151.4339 59.9968 32.0000 1.9867 1.9879 417.4644 417.7598 0.0445 -1.0000 -1.0000 1724667 1580833063.80 151.4950 59.9968 32.0000 1.9859 1.9871 417.5713 417.8666 0.0443 -1.0000 -1.0000 1724730 1580833063.90 151.4950 59.9968 32.0000 1.9861 1.9873 417.6223 417.9177 0.0444 -1.0000 -1.0000 1724808 1580833064.00 151.4950 59.9968 32.0000 1.9862 1.9873 417.5477 417.8428 0.0444 -1.0000 -1.0000 1724870 1580833064.10 151.4950 59.9968 32.0000 1.9870 1.9882 417.3874 417.6822 0.0443 -1.0000 -1.0000 1724933 1580833064.20 151.4950 59.9968 32.0000 1.9868 1.9879 417.4770 417.7725 0.0445 -1.0000 -1.0000 1725011 1580833064.30 151.4840 59.9968 32.0000 1.9860 1.9872 417.6400 417.9367 0.0445 -1.0000 -1.0000 1725058 1580833064.40 151.4820 59.9968 32.0000 1.9864 1.9875 417.5885 417.8837 0.0443 -1.0000 -1.0000 1725120 1580833064.50 151.4820 59.9968 32.0000 1.9867 1.9878 417.5677 417.8628 0.0443 -1.0000 -1.0000 1725198 1580833064.60 151.4820 59.9968 32.0000 1.9865 1.9877 417.4949 417.7900 0.0444 -1.0000 -1.0000 1725261 1580833064.70 151.4820 59.9968 32.0000 1.9870 1.9881 417.3617 417.6566 0.0444 -1.0000 -1.0000 1725339 1580833064.80 151.4820 59.9968 32.0000 1.9867 1.9879 417.4266 417.7219 0.0444 -1.0000 -1.0000 1725527 1580833064.90 151.4820 59.9968 32.0000 1.9867 1.9878 417.5039 417.8005 0.0447 -1.0000 -1.0000 1725589 1580833065.00 151.4820 59.9968 32.0000 1.9868 1.9879 417.6406 417.9365 0.0444 -1.0000 -1.0000 1725668 1580833065.10 151.4820 59.9968 32.0000 1.9863 1.9875 417.5935 417.8894 0.0445 -1.0000 -1.0000 1725730 1580833065.20 151.4820 59.9968 32.0000 1.9873 1.9885 417.4480 417.7440 0.0445 -1.0000 -1.0000 1725792 1580833065.30 151.4820 59.9968 32.0000 1.9870 1.9881 417.4562 417.7515 0.0444 -1.0000 -1.0000 1726230 1580833065.40 151.5337 59.9969 32.0000 1.9862 1.9873 417.5280 417.8234 0.0443 -1.0000 -1.0000 1726292 1580833065.50 151.5630 59.9969 32.0000 1.9864 1.9876 417.6531 417.9480 0.0444 -1.0000 -1.0000 1726355 1580833065.60 151.5630 59.9969 32.0000 1.9865 1.9876 417.6772 417.9725 0.0444 -1.0000 -1.0000 1726433 1580833065.70 151.5630 59.9969 32.0000 1.9871 1.9883 417.4158 417.7112 0.0444 -1.0000 -1.0000 1726495 1580833065.80 151.5630 59.9969 32.0000 1.9866 1.9877 417.3658 417.6616 0.0445 -1.0000 -1.0000 1726714 1580833065.90 151.5634 59.9969 32.0000 1.9866 1.9877 417.5452 417.8396 0.0442 -1.0000 -1.0000 1726792 1580833066.00 151.5894 59.9969 32.0000 1.9862 1.9874 417.6604 417.9554 0.0445 -1.0000 -1.0000 1726855 1580833066.10 151.5894 59.9969 32.0000 1.9874 1.9885 417.6270 417.9228 0.0444 -1.0000 -1.0000 1726917 1580833066.20 151.5894 59.9969 32.0000 1.9873 1.9885 417.4669 417.7623 0.0444 -1.0000 -1.0000 1726995 1580833066.30 151.5894 59.9969 32.0000 1.9866 1.9878 417.4668 417.7618 0.0444 -1.0000 -1.0000 1727214 1580833066.40 151.5894 59.9969 32.0000 1.9863 1.9874 417.5878 417.8833 0.0444 -1.0000 -1.0000 1727277 1580833066.50 151.4750 59.9969 32.0000 1.9869 1.9880 417.6360 417.9313 0.0444 -1.0000 -1.0000 1727355 1580833066.60 151.4750 59.9969 32.0000 1.9870 1.9882 417.4764 417.7716 0.0444 -1.0000 -1.0000 1727418 1580833066.70 151.4750 59.9969 32.0000 1.9869 1.9881 417.4342 417.7292 0.0443 -1.0000 -1.0000 1727495 1580833066.80 151.4750 59.9969 32.0000 1.9865 1.9877 417.3961 417.6920 0.0445 -1.0000 -1.0000 1727589 1580833066.90 151.4750 59.9969 32.0000 1.9869 1.9881 417.4465 417.7422 0.0444 -1.0000 -1.0000 1727652 1580833067.00 151.4750 59.9969 32.0000 1.9861 1.9872 417.6286 417.9232 0.0442 -1.0000 -1.0000 1727714 1580833067.10 151.4550 59.9969 32.0000 1.9860 1.9871 417.6276 417.9232 0.0444 -1.0000 -1.0000 1727777 1580833067.20 151.4550 59.9969 32.0000 1.9870 1.9882 417.5086 417.8041 0.0445 -1.0000 -1.0000 1727839 1580833067.30 151.4550 59.9969 32.0000 1.9872 1.9883 417.3584 417.6554 0.0446 -1.0000 -1.0000 1728136 1580833067.40 151.4550 59.9969 32.0000 1.9867 1.9879 417.6319 417.9272 0.0444 -1.0000 -1.0000 1728214 1580833067.50 151.4550 59.9969 32.0000 1.9860 1.9871 417.6311 417.9272 0.0444 -1.0000 -1.0000 1728277 1580833067.60 151.5296 59.9969 32.0000 1.9864 1.9876 417.6507 417.9457 0.0443 -1.0000 -1.0000 1728339 1580833067.70 151.5296 59.9969 32.0000 1.9875 1.9886 417.5173 417.8128 0.0444 -1.0000 -1.0000 1728402 1580833067.80 151.5296 59.9969 32.0000 1.9873 1.9885 417.3773 417.6720 0.0443 -1.0000 -1.0000 1728464 1580833067.90 151.5296 59.9969 32.0000 1.9866 1.9877 417.4367 417.7318 0.0444 -1.0000 -1.0000 1728605 1580833068.00 151.5296 59.9969 32.0000 1.9860 1.9871 417.6005 417.8962 0.0444 -1.0000 -1.0000 1728667 1580833068.10 151.5296 59.9969 32.0000 1.9859 1.9870 417.6061 417.9010 0.0444 -1.0000 -1.0000 1728730 1580833068.20 151.5296 59.9969 32.0000 1.9869 1.9880 417.5072 417.8028 0.0444 -1.0000 -1.0000 1728808 1580833068.30 151.5296 59.9969 32.0000 1.9869 1.9881 417.4421 417.7380 0.0444 -1.0000 -1.0000 1728870 1580833068.40 151.5296 59.9969 32.0000 1.9873 1.9884 417.3589 417.6545 0.0445 -1.0000 -1.0000 1729605 1580833068.50 151.5377 59.9969 32.0000 1.9861 1.9873 417.5474 417.8432 0.0444 -1.0000 -1.0000 1729683 1580833068.60 151.5824 59.9969 32.0000 1.9863 1.9874 417.5572 417.8528 0.0445 -1.0000 -1.0000 1729745 1580833068.70 151.5824 59.9969 32.0000 1.9870 1.9881 417.5407 417.8370 0.0444 -1.0000 -1.0000 1729808 1580833068.80 151.5824 59.9969 32.0000 1.9869 1.9881 417.4636 417.7588 0.0444 -1.0000 -1.0000 1729871 1580833068.90 151.5824 59.9969 32.0000 1.9876 1.9888 417.4783 417.7738 0.0443 -1.0000 -1.0000 1730198 1580833069.00 151.5824 59.9969 32.0000 1.9859 1.9871 417.5100 417.8042 0.0443 -1.0000 -1.0000 1730277 1580833069.10 151.5824 59.9969 32.0000 1.9858 1.9869 417.5481 417.8430 0.0443 -1.0000 -1.0000 1730339 1580833069.20 151.5957 59.9969 32.0000 1.9854 1.9865 417.6429 417.9383 0.0444 -1.0000 -1.0000 1730402 1580833069.30 151.5984 59.9969 32.0000 1.9869 1.9881 417.4803 417.7748 0.0442 -1.0000 -1.0000 1730464 1580833069.40 151.5984 59.9969 32.0000 1.9869 1.9881 417.5106 417.8060 0.0443 -1.0000 -1.0000 1730527 1580833069.50 151.5984 59.9969 32.0000 1.9867 1.9879 417.3586 417.6531 0.0443 -1.0000 -1.0000 1730589 1580833069.60 151.5984 59.9969 32.0000 1.9861 1.9873 417.5386 417.8335 0.0443 -1.0000 -1.0000 1730667 1580833069.70 151.5984 59.9969 32.0000 1.9860 1.9872 417.6370 417.9327 0.0444 -1.0000 -1.0000 1730730 1580833069.80 151.4483 59.9962 32.0000 1.9870 1.9881 417.5582 417.8528 0.0443 -1.0000 -1.0000 1730792 1580833069.90 151.4483 59.9962 32.0000 1.9868 1.9880 417.4104 417.7061 0.0445 -1.0000 -1.0000 1730870 1580833070.00 151.4483 59.9962 32.0000 1.9864 1.9876 417.4098 417.7039 0.0442 -1.0000 -1.0000 1730933 1580833070.10 151.4483 59.9962 32.0000 1.9859 1.9871 417.4476 417.7423 0.0442 -1.0000 -1.0000 1730995 1580833070.20 151.4483 59.9962 32.0000 1.9860 1.9872 417.5817 417.8776 0.0446 -1.0000 -1.0000 1731074 1580833070.30 151.4483 59.9962 32.0000 1.9867 1.9879 417.5949 417.8901 0.0444 -1.0000 -1.0000 1731136 1580833070.40 151.4867 59.9962 32.0000 1.9857 1.9869 417.4977 417.7933 0.0445 -1.0000 -1.0000 1731324 1580833070.50 151.5281 59.9962 32.0000 1.9872 1.9884 417.4141 417.7094 0.0443 -1.0000 -1.0000 1731386 1580833070.60 151.5281 59.9962 32.0000 1.9868 1.9880 417.3704 417.6652 0.0444 -1.0000 -1.0000 1731464 1580833070.70 151.5281 59.9962 32.0000 1.9876 1.9887 417.4824 417.7778 0.0444 -1.0000 -1.0000 1731527 1580833070.80 151.5281 59.9962 32.0000 1.9870 1.9881 417.6614 417.9570 0.0444 -1.0000 -1.0000 1731589 1580833070.90 151.5281 59.9962 32.0000 1.9869 1.9881 417.4927 417.7883 0.0444 -1.0000 -1.0000 1731714 1580833071.00 151.5281 59.9962 32.0000 1.9874 1.9885 417.4304 417.7260 0.0444 -1.0000 -1.0000 1731792 1580833071.10 151.5453 59.9962 32.0000 1.9860 1.9871 417.5490 417.8439 0.0443 -1.0000 -1.0000 1731855 1580833071.20 151.5453 59.9962 32.0000 1.9861 1.9872 417.5904 417.8855 0.0444 -1.0000 -1.0000 1731918 1580833071.30 151.5453 59.9962 32.0000 1.9866 1.9878 417.5647 417.8608 0.0444 -1.0000 -1.0000 1731995 1580833071.40 151.5453 59.9962 32.0000 1.9863 1.9875 417.4973 417.7933 0.0445 -1.0000 -1.0000 1732214 1580833071.50 151.5453 59.9962 32.0000 1.9866 1.9878 417.3328 417.6276 0.0444 -1.0000 -1.0000 1732277 1580833071.60 151.5400 59.9962 32.0000 1.9858 1.9870 417.3760 417.6715 0.0444 -1.0000 -1.0000 1732355 1580833071.70 151.5400 59.9962 32.0000 1.9862 1.9873 417.3779 417.6734 0.0444 -1.0000 -1.0000 1732417 1580833071.80 151.5400 59.9962 32.0000 1.9861 1.9872 417.4980 417.7925 0.0443 -1.0000 -1.0000 1732480 1580833071.90 151.5400 59.9962 32.0000 1.9862 1.9874 417.5198 417.8150 0.0444 -1.0000 -1.0000 1732542 1580833072.00 151.5400 59.9962 32.0000 1.9864 1.9876 417.3581 417.6534 0.0444 -1.0000 -1.0000 1732730 1580833072.10 151.5400 59.9962 32.0000 1.9864 1.9876 417.4004 417.6952 0.0443 -1.0000 -1.0000 1732777 1580833072.20 151.5371 59.9962 32.0000 1.9856 1.9867 417.6627 417.9583 0.0444 -1.0000 -1.0000 1732855 1580833072.30 151.5283 59.9962 32.0000 1.9867 1.9879 417.5786 417.8741 0.0444 -1.0000 -1.0000 1732917 1580833072.40 151.5283 59.9962 32.0000 1.9859 1.9870 417.3892 417.6853 0.0445 -1.0000 -1.0000 1732980 1580833072.50 151.5283 59.9962 32.0000 1.9862 1.9873 417.3373 417.6318 0.0443 -1.0000 -1.0000 1733214 1580833072.60 151.5283 59.9962 32.0000 1.9867 1.9878 417.3791 417.6743 0.0444 -1.0000 -1.0000 1733277 1580833072.70 151.5283 59.9962 32.0000 1.9866 1.9877 417.5029 417.7982 0.0444 -1.0000 -1.0000 1733355 1580833072.80 151.4987 59.9962 32.0000 1.9858 1.9870 417.5788 417.8744 0.0444 -1.0000 -1.0000 1733418 1580833072.90 151.5620 59.9962 32.0000 1.9857 1.9869 417.7145 418.0106 0.0445 -1.0000 -1.0000 1733495 1580833073.00 151.5620 59.9962 32.0000 1.9866 1.9878 417.4427 417.7381 0.0444 -1.0000 -1.0000 1733886 1580833073.10 151.5620 59.9962 32.0000 1.9867 1.9879 417.3094 417.6043 0.0443 -1.0000 -1.0000 1733948 1580833073.20 151.5620 59.9962 32.0000 1.9864 1.9875 417.4215 417.7167 0.0444 -1.0000 -1.0000 1734011 1580833073.30 151.5620 59.9962 32.0000 1.9864 1.9876 417.6592 417.9545 0.0444 -1.0000 -1.0000 1734089 1580833073.40 151.5620 59.9962 32.0000 1.9860 1.9872 417.5710 417.8669 0.0445 -1.0000 -1.0000 1734152 1580833073.50 151.4433 59.9962 32.0000 1.9863 1.9875 417.4284 417.7235 0.0443 -1.0000 -1.0000 1734464 1580833073.60 151.4433 59.9962 32.0000 1.9864 1.9876 417.3719 417.6674 0.0444 -1.0000 -1.0000 1734542 1580833073.70 151.4433 59.9962 32.0000 1.9858 1.9870 417.4962 417.7913 0.0444 -1.0000 -1.0000 1734605 1580833073.80 151.4433 59.9962 32.0000 1.9865 1.9877 417.6913 417.9868 0.0443 -1.0000 -1.0000 1734667 1580833073.90 151.4401 59.9962 32.0000 1.9868 1.9880 417.6686 417.9640 0.0444 -1.0000 -1.0000 1734745 1580833074.00 151.4287 59.9962 32.0000 1.9871 1.9882 417.4398 417.7341 0.0442 -1.0000 -1.0000 1734870 1580833074.10 151.4287 59.9962 32.0000 1.9868 1.9879 417.5717 417.8665 0.0444 -1.0000 -1.0000 1734933 1580833074.20 151.4287 59.9962 32.0000 1.9856 1.9868 417.7340 418.0290 0.0443 -1.0000 -1.0000 1734995 1580833074.30 151.5077 59.9962 32.0000 1.9859 1.9871 417.6635 417.9589 0.0444 -1.0000 -1.0000 1735058 1580833074.40 151.5230 59.9962 32.0000 1.9872 1.9883 417.5234 417.8182 0.0442 -1.0000 -1.0000 1735120 1580833074.50 151.5230 59.9962 32.0000 1.9870 1.9881 417.3850 417.6798 0.0444 -1.0000 -1.0000 1735464 1580833074.60 151.5230 59.9962 32.0000 1.9855 1.9866 417.4681 417.7637 0.0445 -1.0000 -1.0000 1735527 1580833074.70 151.5230 59.9962 32.0000 1.9860 1.9872 417.5286 417.8242 0.0444 -1.0000 -1.0000 1735605 1580833074.80 151.5220 59.9963 32.0000 1.9851 1.9862 417.6243 417.9187 0.0443 -1.0000 -1.0000 1735668 1580833074.90 151.5152 59.9969 32.0000 1.9858 1.9869 417.5389 417.8339 0.0443 -1.0000 -1.0000 1735730 1580833075.00 151.5152 59.9969 32.0000 1.9868 1.9879 417.3589 417.6537 0.0443 -1.0000 -1.0000 1735792 1580833075.10 151.5152 59.9969 32.0000 1.9863 1.9874 417.3690 417.6643 0.0444 -1.0000 -1.0000 1736136 1580833075.20 151.5152 59.9969 32.0000 1.9858 1.9870 417.4873 417.7817 0.0442 -1.0000 -1.0000 1736198 1580833075.30 151.5152 59.9969 32.0000 1.9857 1.9869 417.5604 417.8552 0.0443 -1.0000 -1.0000 1736261 1580833075.40 151.5133 59.9969 32.0000 1.9867 1.9879 417.4152 417.7106 0.0444 -1.0000 -1.0000 1736324 1580833075.50 151.5085 59.9969 32.0000 1.9868 1.9880 417.4217 417.7174 0.0445 -1.0000 -1.0000 1736386 1580833075.60 151.5085 59.9969 32.0000 1.9867 1.9878 417.4365 417.7320 0.0444 -1.0000 -1.0000 1736620 1580833075.70 151.5085 59.9969 32.0000 1.9861 1.9873 417.6121 417.9076 0.0443 -1.0000 -1.0000 1736683 1580833075.80 151.5085 59.9969 32.0000 1.9864 1.9876 417.5255 417.8202 0.0443 -1.0000 -1.0000 1736745 1580833075.90 151.5085 59.9969 32.0000 1.9857 1.9869 417.5682 417.8640 0.0445 -1.0000 -1.0000 1736824 1580833076.00 151.4119 59.9969 32.0000 1.9865 1.9877 417.4589 417.7540 0.0444 -1.0000 -1.0000 1736886 1580833076.10 151.4864 59.9969 32.0000 1.9866 1.9878 417.3710 417.6665 0.0444 -1.0000 -1.0000 1737308 1580833076.20 151.4864 59.9969 32.0000 1.9861 1.9873 417.5326 417.8283 0.0444 -1.0000 -1.0000 1737386 1580833076.30 151.4864 59.9969 32.0000 1.9859 1.9870 417.6791 417.9741 0.0444 -1.0000 -1.0000 1737448 1580833076.40 151.4864 59.9969 32.0000 1.9869 1.9880 417.5368 417.8324 0.0444 -1.0000 -1.0000 1737511 1580833076.50 151.4864 59.9969 32.0000 1.9870 1.9882 417.4427 417.7382 0.0444 -1.0000 -1.0000 1737621 1580833076.60 151.4815 59.9969 32.0000 1.9865 1.9876 417.4002 417.6952 0.0444 -1.0000 -1.0000 1737668 1580833076.70 151.4736 59.9969 32.0000 1.9862 1.9874 417.5116 417.8070 0.0444 -1.0000 -1.0000 1737745 1580833076.80 151.4736 59.9969 32.0000 1.9862 1.9874 417.6735 417.9693 0.0445 -1.0000 -1.0000 1737808 1580833076.90 151.4736 59.9969 32.0000 1.9865 1.9876 417.6490 417.9438 0.0443 -1.0000 -1.0000 1737871 1580833077.00 151.4736 59.9969 32.0000 1.9879 1.9890 417.5120 417.8073 0.0444 -1.0000 -1.0000 1737948 1580833077.10 151.4736 59.9969 32.0000 1.9873 1.9884 417.4879 417.7831 0.0444 -1.0000 -1.0000 1738136 1580833077.20 151.5153 59.9969 32.0000 1.9866 1.9878 417.4611 417.7572 0.0445 -1.0000 -1.0000 1738183 1580833077.30 151.5153 59.9969 32.0000 1.9862 1.9874 417.5091 417.8041 0.0443 -1.0000 -1.0000 1738261 1580833077.40 151.5153 59.9969 32.0000 1.9863 1.9875 417.5809 417.8751 0.0443 -1.0000 -1.0000 1738324 1580833077.50 151.5153 59.9969 32.0000 1.9870 1.9882 417.4786 417.7749 0.0445 -1.0000 -1.0000 1738386 1580833077.60 151.5153 59.9969 32.0000 1.9868 1.9879 417.3611 417.6562 0.0444 -1.0000 -1.0000 1738464 1580833077.70 151.5498 59.9969 32.0000 1.9865 1.9876 417.4698 417.7664 0.0446 -1.0000 -1.0000 1738527 1580833077.80 151.5498 59.9969 32.0000 1.9859 1.9870 417.5675 417.8636 0.0444 -1.0000 -1.0000 1738589 1580833077.90 151.5498 59.9969 32.0000 1.9860 1.9871 417.5809 417.8757 0.0443 -1.0000 -1.0000 1738667 1580833078.00 151.5498 59.9969 32.0000 1.9862 1.9873 417.4727 417.7680 0.0444 -1.0000 -1.0000 1738714 1580833078.10 151.5498 59.9969 32.0000 1.9873 1.9885 417.4458 417.7406 0.0443 -1.0000 -1.0000 1738792 1580833078.20 151.5498 59.9969 32.0000 1.9864 1.9875 417.5197 417.8156 0.0445 -1.0000 -1.0000 1738855 1580833078.30 151.5498 59.9969 32.0000 1.9860 1.9872 417.6546 417.9497 0.0443 -1.0000 -1.0000 1738917 1580833078.40 151.5498 59.9969 32.0000 1.9866 1.9877 417.7193 418.0152 0.0444 -1.0000 -1.0000 1738980 1580833078.50 151.5766 59.9969 32.0000 1.9871 1.9882 417.5477 417.8433 0.0444 -1.0000 -1.0000 1739058 1580833078.60 151.5766 59.9969 32.0000 1.9873 1.9885 417.5092 417.8046 0.0444 -1.0000 -1.0000 1739120 1580833078.70 151.5766 59.9969 32.0000 1.9859 1.9870 417.6302 417.9247 0.0443 -1.0000 -1.0000 1739621 1580833078.80 151.5807 59.9969 32.0000 1.9854 1.9865 417.7382 418.0341 0.0444 -1.0000 -1.0000 1739683 1580833078.90 151.5808 59.9969 32.0000 1.9864 1.9875 417.5965 417.8916 0.0443 -1.0000 -1.0000 1739745 1580833079.00 151.5808 59.9969 32.0000 1.9873 1.9884 417.5405 417.8361 0.0444 -1.0000 -1.0000 1739824 1580833079.10 151.5808 59.9969 32.0000 1.9876 1.9887 417.4647 417.7591 0.0443 -1.0000 -1.0000 1739886 1580833079.20 151.5808 59.9969 32.0000 1.9863 1.9875 417.4635 417.7590 0.0444 -1.0000 -1.0000 1740105 1580833079.30 151.5587 59.9969 32.0000 1.9860 1.9871 417.6052 417.9001 0.0443 -1.0000 -1.0000 1740183 1580833079.40 151.4770 59.9969 32.0000 1.9866 1.9877 417.6199 417.9151 0.0445 -1.0000 -1.0000 1740245 1580833079.50 151.4770 59.9969 32.0000 1.9861 1.9873 417.4659 417.7615 0.0444 -1.0000 -1.0000 1740308 1580833079.60 151.4770 59.9969 32.0000 1.9863 1.9874 417.3915 417.6873 0.0444 -1.0000 -1.0000 1740386 1580833079.70 151.4770 59.9969 32.0000 1.9857 1.9869 417.5209 417.8161 0.0444 -1.0000 -1.0000 1740605 1580833079.80 151.4770 59.9969 32.0000 1.9859 1.9871 417.5524 417.8474 0.0443 -1.0000 -1.0000 1740667 1580833079.90 151.4142 59.9973 32.0000 1.9870 1.9882 417.3922 417.6877 0.0444 -1.0000 -1.0000 1740745 1580833080.00 151.4195 59.9973 32.0000 1.9868 1.9879 417.4449 417.7392 0.0442 -1.0000 -1.0000 1740808 1580833080.10 151.4666 59.9973 32.0000 1.9862 1.9874 417.5861 417.8808 0.0444 -1.0000 -1.0000 1740870 1580833080.20 151.4666 59.9973 32.0000 1.9863 1.9875 417.7644 418.0596 0.0443 -1.0000 -1.0000 1741105 1580833080.30 151.4666 59.9973 32.0000 1.9870 1.9882 417.6722 417.9678 0.0443 -1.0000 -1.0000 1741167 1580833080.40 151.5429 59.9973 32.0000 1.9870 1.9881 417.5570 417.8520 0.0444 -1.0000 -1.0000 1741230 1580833080.50 151.5735 59.9973 32.0000 1.9875 1.9887 417.5276 417.8234 0.0444 -1.0000 -1.0000 1741324 1580833080.60 151.5735 59.9973 32.0000 1.9863 1.9875 417.5859 417.8814 0.0444 -1.0000 -1.0000 1741386 1580833080.70 151.5735 59.9973 32.0000 1.9861 1.9873 417.6781 417.9741 0.0444 -1.0000 -1.0000 1741621 1580833080.80 151.5735 59.9973 32.0000 1.9862 1.9873 417.6369 417.9324 0.0444 -1.0000 -1.0000 1741683 1580833080.90 151.5735 59.9973 32.0000 1.9865 1.9877 417.4323 417.7274 0.0443 -1.0000 -1.0000 1741745 1580833081.00 151.5916 59.9973 32.0000 1.9867 1.9878 417.5642 417.8587 0.0443 -1.0000 -1.0000 1741808 1580833081.10 151.5916 59.9973 32.0000 1.9862 1.9873 417.6444 417.9398 0.0444 -1.0000 -1.0000 1741871 1580833081.20 151.5916 59.9973 32.0000 1.9861 1.9872 417.7176 418.0126 0.0444 -1.0000 -1.0000 1742105 1580833081.30 151.5916 59.9973 32.0000 1.9869 1.9880 417.6159 417.9117 0.0444 -1.0000 -1.0000 1742183 1580833081.40 151.5916 59.9973 32.0000 1.9866 1.9878 417.5435 417.8392 0.0444 -1.0000 -1.0000 1742245 1580833081.50 151.5324 59.9973 32.0000 1.9869 1.9880 417.4321 417.7265 0.0443 -1.0000 -1.0000 1742324 1580833081.60 151.5324 59.9973 32.0000 1.9865 1.9877 417.5806 417.8757 0.0444 -1.0000 -1.0000 1742402 1580833081.70 151.5324 59.9973 32.0000 1.9858 1.9870 417.6831 417.9785 0.0444 -1.0000 -1.0000 1742464 1580833081.80 151.5324 59.9973 32.0000 1.9859 1.9871 417.6016 417.8981 0.0444 -1.0000 -1.0000 1742636 1580833081.90 151.5324 59.9973 32.0000 1.9870 1.9881 417.5261 417.8209 0.0443 -1.0000 -1.0000 1742714 1580833082.00 151.5380 59.9973 32.0000 1.9859 1.9871 417.5400 417.8346 0.0442 -1.0000 -1.0000 1742777 1580833082.10 151.5467 59.9973 32.0000 1.9849 1.9861 417.6379 417.9329 0.0443 -1.0000 -1.0000 1742839 1580833082.20 151.5467 59.9973 32.0000 1.9856 1.9868 417.7186 418.0142 0.0444 -1.0000 -1.0000 1742902 1580833082.30 151.5467 59.9973 32.0000 1.9857 1.9868 417.5933 417.8894 0.0445 -1.0000 -1.0000 1743621 1580833082.40 151.5467 59.9973 32.0000 1.9869 1.9881 417.4904 417.7855 0.0444 -1.0000 -1.0000 1743683 1580833082.50 151.5467 59.9973 32.0000 1.9866 1.9878 417.4004 417.6963 0.0445 -1.0000 -1.0000 1743761 1580833082.60 151.4724 59.9973 32.0000 1.9863 1.9874 417.3671 417.6631 0.0444 -1.0000 -1.0000 1743824 1580833082.70 151.4724 59.9973 32.0000 1.9852 1.9864 417.5927 417.8874 0.0443 -1.0000 -1.0000 1743902 1580833082.80 151.4724 59.9973 32.0000 1.9861 1.9872 417.6535 417.9493 0.0445 -1.0000 -1.0000 1743964 1580833082.90 151.4724 59.9973 32.0000 1.9868 1.9880 417.5832 417.8797 0.0445 -1.0000 -1.0000 1744027 1580833083.00 151.4724 59.9973 32.0000 1.9872 1.9883 417.5503 417.8453 0.0443 -1.0000 -1.0000 1744105 1580833083.10 151.4538 59.9973 32.0000 1.9868 1.9879 417.5301 417.8254 0.0444 -1.0000 -1.0000 1744183 1580833083.20 151.4345 59.9973 32.0000 1.9857 1.9869 417.5604 417.8560 0.0444 -1.0000 -1.0000 1744245 1580833083.30 151.4345 59.9973 32.0000 1.9863 1.9875 417.6372 417.9328 0.0444 -1.0000 -1.0000 1744324 1580833083.40 151.4345 59.9973 32.0000 1.9867 1.9879 417.5270 417.8229 0.0445 -1.0000 -1.0000 1744386 1580833083.50 151.4345 59.9973 32.0000 1.9866 1.9878 417.4988 417.7946 0.0444 -1.0000 -1.0000 1744448 1580833083.60 151.4345 59.9973 32.0000 1.9865 1.9877 417.4673 417.7635 0.0445 -1.0000 -1.0000 1744511 1580833083.70 151.4986 59.9973 32.0000 1.9867 1.9878 417.5971 417.8934 0.0445 -1.0000 -1.0000 1744574 1580833083.80 151.4986 59.9973 32.0000 1.9856 1.9868 417.7514 418.0476 0.0445 -1.0000 -1.0000 1744777 1580833083.90 151.4986 59.9973 32.0000 1.9857 1.9868 417.5575 417.8536 0.0445 -1.0000 -1.0000 1744839 1580833084.00 151.4986 59.9973 32.0000 1.9864 1.9876 417.3779 417.6733 0.0444 -1.0000 -1.0000 1744902 1580833084.10 151.4986 59.9973 32.0000 1.9866 1.9878 417.4832 417.7792 0.0445 -1.0000 -1.0000 1744980 1580833084.20 151.4986 59.9973 32.0000 1.9865 1.9876 417.5798 417.8759 0.0445 -1.0000 -1.0000 1745042 1580833084.30 151.4986 59.9973 32.0000 1.9860 1.9872 417.6055 417.9013 0.0444 -1.0000 -1.0000 1745230 1580833084.40 151.4986 59.9973 32.0000 1.9870 1.9882 417.4554 417.7515 0.0446 -1.0000 -1.0000 1745292 1580833084.50 151.4986 59.9973 32.0000 1.9857 1.9869 417.4521 417.7477 0.0445 -1.0000 -1.0000 1745371 1580833084.60 151.4986 59.9973 32.0000 1.9857 1.9869 417.4866 417.7827 0.0445 -1.0000 -1.0000 1745433 1580833084.70 151.5000 59.9973 32.0000 1.9858 1.9870 417.6035 417.8991 0.0444 -1.0000 -1.0000 1745511 1580833084.80 151.5735 59.9983 32.0000 1.9868 1.9879 417.6524 417.9482 0.0444 -1.0000 -1.0000 1745902 1580833084.90 151.5735 59.9983 32.0000 1.9863 1.9875 417.5100 417.8056 0.0444 -1.0000 -1.0000 1745964 1580833085.00 151.5735 59.9983 32.0000 1.9871 1.9883 417.4668 417.7618 0.0443 -1.0000 -1.0000 1746027 1580833085.10 151.5735 59.9983 32.0000 1.9859 1.9871 417.4592 417.7551 0.0444 -1.0000 -1.0000 1746089 1580833085.20 151.5735 59.9983 32.0000 1.9863 1.9875 417.5793 417.8746 0.0444 -1.0000 -1.0000 1746152 1580833085.30 151.5735 59.9983 32.0000 1.9859 1.9870 417.6583 417.9546 0.0445 -1.0000 -1.0000 1746667 1580833085.40 151.5524 59.9983 32.0000 1.9861 1.9872 417.4674 417.7631 0.0444 -1.0000 -1.0000 1746730 1580833085.50 151.5524 59.9983 32.0000 1.9868 1.9880 417.3499 417.6454 0.0444 -1.0000 -1.0000 1746792 1580833085.60 151.5524 59.9983 32.0000 1.9863 1.9874 417.4472 417.7429 0.0445 -1.0000 -1.0000 1746870 1580833085.70 151.5524 59.9983 32.0000 1.9857 1.9869 417.6303 417.9250 0.0443 -1.0000 -1.0000 1746980 1580833085.80 151.5524 59.9983 32.0000 1.9856 1.9867 417.6817 417.9770 0.0444 -1.0000 -1.0000 1747058 1580833085.90 151.4722 59.9983 32.0000 1.9857 1.9869 417.5101 417.8057 0.0444 -1.0000 -1.0000 1747120 1580833086.00 151.4722 59.9983 32.0000 1.9871 1.9883 417.3916 417.6874 0.0444 -1.0000 -1.0000 1747183 1580833086.10 151.4722 59.9983 32.0000 1.9860 1.9871 417.4043 417.6996 0.0444 -1.0000 -1.0000 1747245 1580833086.20 151.4722 59.9983 32.0000 1.9861 1.9873 417.6217 417.9184 0.0446 -1.0000 -1.0000 1747339 1580833086.30 151.4722 59.9983 32.0000 1.9865 1.9876 417.6849 417.9801 0.0443 -1.0000 -1.0000 1747402 1580833086.40 151.4696 59.9983 32.0000 1.9853 1.9865 417.6527 417.9485 0.0445 -1.0000 -1.0000 1747464 1580833086.50 151.4668 59.9983 32.0000 1.9863 1.9875 417.4512 417.7465 0.0443 -1.0000 -1.0000 1747542 1580833086.60 151.4668 59.9983 32.0000 1.9868 1.9880 417.4819 417.7762 0.0443 -1.0000 -1.0000 1747605 1580833086.70 151.4668 59.9983 32.0000 1.9858 1.9870 417.5431 417.8383 0.0444 -1.0000 -1.0000 1747683 1580833086.80 151.4668 59.9983 32.0000 1.9863 1.9875 417.6938 417.9888 0.0443 -1.0000 -1.0000 1747745 1580833086.90 151.4668 59.9983 32.0000 1.9865 1.9877 417.6715 417.9670 0.0444 -1.0000 -1.0000 1747808 1580833087.00 151.5006 59.9983 32.0000 1.9869 1.9881 417.4883 417.7830 0.0443 -1.0000 -1.0000 1747871 1580833087.10 151.5006 59.9983 32.0000 1.9871 1.9883 417.4337 417.7272 0.0441 -1.0000 -1.0000 1747933 1580833087.20 151.5006 59.9983 32.0000 1.9865 1.9876 417.4719 417.7674 0.0444 -1.0000 -1.0000 1747995 1580833087.30 151.5006 59.9983 32.0000 1.9859 1.9870 417.6428 417.9378 0.0443 -1.0000 -1.0000 1748074 1580833087.40 151.5006 59.9983 32.0000 1.9862 1.9874 417.6604 417.9552 0.0443 -1.0000 -1.0000 1748245 1580833087.50 151.5048 59.9983 32.0000 1.9865 1.9877 417.6273 417.9222 0.0443 -1.0000 -1.0000 1748308 1580833087.60 151.5125 59.9983 32.0000 1.9862 1.9873 417.5130 417.8080 0.0444 -1.0000 -1.0000 1748386 1580833087.70 151.5125 59.9983 32.0000 1.9864 1.9876 417.6021 417.8969 0.0443 -1.0000 -1.0000 1748448 1580833087.80 151.5125 59.9983 32.0000 1.9856 1.9868 417.5928 417.8882 0.0445 -1.0000 -1.0000 1748511 1580833087.90 151.5125 59.9983 32.0000 1.9861 1.9872 417.6199 417.9158 0.0444 -1.0000 -1.0000 1748745 1580833088.00 151.5125 59.9983 32.0000 1.9865 1.9877 417.5495 417.8436 0.0441 -1.0000 -1.0000 1748808 1580833088.10 151.5378 59.9983 32.0000 1.9873 1.9885 417.4822 417.7757 0.0442 -1.0000 -1.0000 1748870 1580833088.20 151.5378 59.9983 32.0000 1.9867 1.9878 417.5103 417.8052 0.0443 -1.0000 -1.0000 1748933 1580833088.30 151.5378 59.9983 32.0000 1.9867 1.9878 417.5134 417.8077 0.0443 -1.0000 -1.0000 1748995 1580833088.40 151.5378 59.9983 32.0000 1.9855 1.9867 417.6211 417.9169 0.0444 -1.0000 -1.0000 1749402 1580833088.50 151.5378 59.9983 32.0000 1.9860 1.9872 417.6160 417.9118 0.0445 -1.0000 -1.0000 1749464 1580833088.60 151.5125 59.9983 32.0000 1.9866 1.9878 417.4896 417.7849 0.0444 -1.0000 -1.0000 1749527 1580833088.70 151.4809 59.9983 32.0000 1.9861 1.9873 417.4452 417.7408 0.0445 -1.0000 -1.0000 1749605 1580833088.80 151.4809 59.9983 32.0000 1.9850 1.9862 417.6053 417.9008 0.0443 -1.0000 -1.0000 1749667 1580833088.90 151.4809 59.9983 32.0000 1.9856 1.9868 417.6781 417.9730 0.0443 -1.0000 -1.0000 1749902 1580833089.00 151.4809 59.9983 32.0000 1.9861 1.9873 417.6436 417.9393 0.0445 -1.0000 -1.0000 1749980 1580833089.10 151.4809 59.9983 32.0000 1.9863 1.9875 417.4598 417.7548 0.0442 -1.0000 -1.0000 1750042 1580833089.20 151.4401 59.9983 32.0000 1.9866 1.9878 417.4403 417.7355 0.0444 -1.0000 -1.0000 1750105 1580833089.30 151.4401 59.9983 32.0000 1.9862 1.9874 417.5858 417.8805 0.0443 -1.0000 -1.0000 1750183 1580833089.40 151.4401 59.9983 32.0000 1.9862 1.9873 417.6152 417.9103 0.0444 -1.0000 -1.0000 1750433 1580833089.50 151.4401 59.9983 32.0000 1.9863 1.9875 417.3574 417.6530 0.0444 -1.0000 -1.0000 1750495 1580833089.60 151.4401 59.9983 32.0000 1.9866 1.9878 417.4840 417.7785 0.0443 -1.0000 -1.0000 1750574 1580833089.70 151.4710 59.9992 32.0000 1.9872 1.9884 417.5202 417.8144 0.0442 -1.0000 -1.0000 1750636 1580833089.80 151.4795 59.9994 32.0000 1.9861 1.9872 417.6136 417.9082 0.0443 -1.0000 -1.0000 1750698 1580833089.90 151.4795 59.9994 32.0000 1.9867 1.9879 417.6755 417.9714 0.0444 -1.0000 -1.0000 1750777 1580833090.00 151.4795 59.9994 32.0000 1.9871 1.9883 417.4955 417.7901 0.0443 -1.0000 -1.0000 1750870 1580833090.10 151.4795 59.9994 32.0000 1.9872 1.9884 417.4693 417.7639 0.0443 -1.0000 -1.0000 1750933 1580833090.20 151.4795 59.9994 32.0000 1.9866 1.9878 417.5744 417.8691 0.0442 -1.0000 -1.0000 1751011 1580833090.30 151.5247 59.9994 32.0000 1.9860 1.9872 417.6250 417.9194 0.0443 -1.0000 -1.0000 1751074 1580833090.40 151.5247 59.9994 32.0000 1.9858 1.9869 417.6638 417.9574 0.0442 -1.0000 -1.0000 1751136 1580833090.50 151.5247 59.9994 32.0000 1.9854 1.9866 417.5525 417.8478 0.0443 -1.0000 -1.0000 1751933 1580833090.60 151.5247 59.9994 32.0000 1.9861 1.9872 417.4584 417.7531 0.0443 -1.0000 -1.0000 1751995 1580833090.70 151.5247 59.9994 32.0000 1.9869 1.9881 417.3451 417.6402 0.0444 -1.0000 -1.0000 1752074 1580833090.80 151.5248 59.9994 32.0000 1.9861 1.9873 417.5633 417.8583 0.0443 -1.0000 -1.0000 1752136 1580833090.90 151.5355 59.9994 32.0000 1.9860 1.9872 417.6035 417.8990 0.0444 -1.0000 -1.0000 1752198 1580833091.00 151.5355 59.9994 32.0000 1.9865 1.9876 417.4311 417.7255 0.0442 -1.0000 -1.0000 1752261 1580833091.10 151.5355 59.9994 32.0000 1.9863 1.9874 417.4421 417.7368 0.0443 -1.0000 -1.0000 1752324 1580833091.20 151.5355 59.9994 32.0000 1.9852 1.9864 417.6346 417.9293 0.0443 -1.0000 -1.0000 1752386 1580833091.30 151.5355 59.9994 32.0000 1.9860 1.9871 417.6395 417.9349 0.0444 -1.0000 -1.0000 1752464 1580833091.40 151.4443 59.9994 32.0000 1.9866 1.9877 417.5648 417.8595 0.0443 -1.0000 -1.0000 1752527 1580833091.50 151.4443 59.9994 32.0000 1.9869 1.9881 417.4333 417.7280 0.0443 -1.0000 -1.0000 1752589 1580833091.60 151.4443 59.9994 32.0000 1.9864 1.9875 417.3866 417.6809 0.0443 -1.0000 -1.0000 1752667 1580833091.70 151.4443 59.9994 32.0000 1.9860 1.9872 417.4853 417.7801 0.0443 -1.0000 -1.0000 1752730 1580833091.80 151.4443 59.9994 32.0000 1.9851 1.9863 417.6534 417.9485 0.0444 -1.0000 -1.0000 1752792 1580833091.90 151.4061 59.9994 32.0000 1.9850 1.9862 417.6440 417.9399 0.0444 -1.0000 -1.0000 1752870 1580833092.00 151.3815 59.9994 32.0000 1.9865 1.9876 417.5783 417.8735 0.0445 -1.0000 -1.0000 1752933 1580833092.10 151.3815 59.9994 32.0000 1.9862 1.9873 417.4867 417.7821 0.0443 -1.0000 -1.0000 1752995 1580833092.20 151.3815 59.9994 32.0000 1.9862 1.9873 417.5823 417.8777 0.0444 -1.0000 -1.0000 1753074 1580833092.30 151.3815 59.9994 32.0000 1.9856 1.9868 417.6807 417.9764 0.0444 -1.0000 -1.0000 1753120 1580833092.40 151.3815 59.9994 32.0000 1.9859 1.9871 417.6071 417.9028 0.0444 -1.0000 -1.0000 1753198 1580833092.50 151.3815 59.9994 32.0000 1.9865 1.9876 417.3642 417.6601 0.0445 -1.0000 -1.0000 1753371 1580833092.60 151.4100 59.9994 32.0000 1.9872 1.9884 417.4080 417.7036 0.0444 -1.0000 -1.0000 1753433 1580833092.70 151.4100 59.9994 32.0000 1.9864 1.9875 417.5403 417.8356 0.0444 -1.0000 -1.0000 1753511 1580833092.80 151.4100 59.9994 32.0000 1.9855 1.9866 417.5753 417.8709 0.0444 -1.0000 -1.0000 1753574 1580833092.90 151.4100 59.9994 32.0000 1.9850 1.9862 417.6046 417.9003 0.0445 -1.0000 -1.0000 1753636 1580833093.00 151.4100 59.9994 32.0000 1.9854 1.9866 417.5820 417.8780 0.0445 -1.0000 -1.0000 1754136 1580833093.10 151.4100 59.9994 32.0000 1.9862 1.9873 417.4303 417.7269 0.0445 -1.0000 -1.0000 1754198 1580833093.20 151.4823 59.9994 32.0000 1.9860 1.9872 417.4919 417.7872 0.0444 -1.0000 -1.0000 1754261 1580833093.30 151.5257 59.9994 32.0000 1.9847 1.9859 417.6503 417.9452 0.0443 -1.0000 -1.0000 1754355 1580833093.40 151.5257 59.9994 32.0000 1.9857 1.9868 417.6320 417.9267 0.0443 -1.0000 -1.0000 1754417 1580833093.50 151.5257 59.9994 32.0000 1.9859 1.9870 417.5055 417.8005 0.0444 -1.0000 -1.0000 1754480 1580833093.60 151.5257 59.9994 32.0000 1.9863 1.9874 417.3643 417.6594 0.0443 -1.0000 -1.0000 1754558 1580833093.70 151.5220 59.9994 32.0000 1.9862 1.9873 417.4732 417.7678 0.0443 -1.0000 -1.0000 1754620 1580833093.80 151.4313 59.9994 32.0000 1.9859 1.9871 417.6277 417.9229 0.0443 -1.0000 -1.0000 1754683 1580833093.90 151.4313 59.9994 32.0000 1.9858 1.9870 417.4680 417.7637 0.0444 -1.0000 -1.0000 1754745 1580833094.00 151.4313 59.9994 32.0000 1.9859 1.9870 417.5761 417.8711 0.0443 -1.0000 -1.0000 1754808 1580833094.10 151.4313 59.9994 32.0000 1.9862 1.9873 417.5078 417.8019 0.0442 -1.0000 -1.0000 1754995 1580833094.20 151.4313 59.9994 32.0000 1.9871 1.9882 417.4076 417.7023 0.0443 -1.0000 -1.0000 1755058 1580833094.30 151.3817 59.9994 32.0000 1.9876 1.9887 417.5065 417.8014 0.0443 -1.0000 -1.0000 1755120 1580833094.40 151.3817 59.9994 32.0000 1.9848 1.9860 417.7026 417.9985 0.0445 -1.0000 -1.0000 1755183 1580833094.50 151.3817 59.9994 32.0000 1.9859 1.9870 417.5304 417.8256 0.0444 -1.0000 -1.0000 1755261 1580833094.60 151.3817 59.9994 32.0000 1.9861 1.9873 417.5078 417.8032 0.0444 -1.0000 -1.0000 1755448 1580833094.70 151.3817 59.9994 32.0000 1.9855 1.9866 417.4453 417.7403 0.0443 -1.0000 -1.0000 1755527 1580833094.80 151.3817 59.9994 32.0000 1.9854 1.9865 417.5364 417.8319 0.0444 -1.0000 -1.0000 1755589 1580833094.90 151.4477 60.0003 32.0000 1.9851 1.9863 417.5762 417.8710 0.0443 -1.0000 -1.0000 1755652 1580833095.00 151.4477 60.0003 32.0000 1.9855 1.9867 417.6315 417.9266 0.0444 -1.0000 -1.0000 1755730 1580833095.10 151.4477 60.0003 32.0000 1.9872 1.9884 417.4367 417.7316 0.0444 -1.0000 -1.0000 1755902 1580833095.20 151.4477 60.0003 32.0000 1.9866 1.9878 417.4099 417.7060 0.0444 -1.0000 -1.0000 1755964 1580833095.30 151.4477 60.0003 32.0000 1.9860 1.9871 417.4792 417.7743 0.0444 -1.0000 -1.0000 1756042 1580833095.40 151.5092 60.0003 32.0000 1.9853 1.9864 417.5901 417.8844 0.0443 -1.0000 -1.0000 1756105 1580833095.50 151.5092 60.0003 32.0000 1.9857 1.9869 417.5332 417.8283 0.0443 -1.0000 -1.0000 1756168 1580833095.60 151.5092 60.0003 32.0000 1.9873 1.9885 417.5090 417.8043 0.0444 -1.0000 -1.0000 1756464 1580833095.70 151.5092 60.0003 32.0000 1.9869 1.9880 417.4151 417.7103 0.0444 -1.0000 -1.0000 1756527 1580833095.80 151.5092 60.0003 32.0000 1.9861 1.9873 417.5552 417.8505 0.0444 -1.0000 -1.0000 1756589 1580833095.90 151.5092 60.0003 32.0000 1.9858 1.9870 417.6743 417.9694 0.0443 -1.0000 -1.0000 1756667 1580833096.00 151.5401 60.0003 32.0000 1.9857 1.9869 417.5839 417.8799 0.0445 -1.0000 -1.0000 1756730 1580833096.10 151.5401 60.0003 32.0000 1.9863 1.9875 417.4738 417.7696 0.0445 -1.0000 -1.0000 1757261 1580833096.20 151.5401 60.0003 32.0000 1.9873 1.9885 417.3991 417.6943 0.0443 -1.0000 -1.0000 1757339 1580833096.30 151.5401 60.0003 32.0000 1.9859 1.9870 417.3768 417.6721 0.0444 -1.0000 -1.0000 1757402 1580833096.40 151.5401 60.0003 32.0000 1.9853 1.9865 417.5797 417.8748 0.0444 -1.0000 -1.0000 1757464 1580833096.50 151.5239 60.0003 32.0000 1.9854 1.9865 417.6733 417.9691 0.0445 -1.0000 -1.0000 1757527 1580833096.60 151.5239 60.0003 32.0000 1.9860 1.9872 417.4035 417.6993 0.0444 -1.0000 -1.0000 1757652 1580833096.70 151.5239 60.0003 32.0000 1.9865 1.9877 417.3602 417.6557 0.0445 -1.0000 -1.0000 1757714 1580833096.80 151.5239 60.0003 32.0000 1.9862 1.9873 417.5388 417.8341 0.0443 -1.0000 -1.0000 1757777 1580833096.90 151.5239 60.0003 32.0000 1.9859 1.9871 417.6520 417.9478 0.0444 -1.0000 -1.0000 1757839 1580833097.00 151.5072 60.0003 32.0000 1.9851 1.9862 417.6304 417.9261 0.0444 -1.0000 -1.0000 1757918 1580833097.10 151.4976 60.0003 32.0000 1.9856 1.9867 417.4993 417.7953 0.0445 -1.0000 -1.0000 1757980 1580833097.20 151.4976 60.0003 32.0000 1.9859 1.9871 417.3927 417.6867 0.0442 -1.0000 -1.0000 1758042 1580833097.30 151.4976 60.0003 32.0000 1.9867 1.9878 417.4293 417.7244 0.0444 -1.0000 -1.0000 1758121 1580833097.40 151.4976 60.0003 32.0000 1.9861 1.9873 417.5746 417.8697 0.0443 -1.0000 -1.0000 1758183 1580833097.50 151.4976 60.0003 32.0000 1.9860 1.9871 417.7613 418.0568 0.0444 -1.0000 -1.0000 1758245 1580833097.60 151.4140 60.0003 32.0000 1.9853 1.9865 417.6901 417.9864 0.0445 -1.0000 -1.0000 1758652 1580833097.70 151.4140 60.0003 32.0000 1.9866 1.9878 417.4744 417.7701 0.0444 -1.0000 -1.0000 1758714 1580833097.80 151.4140 60.0003 32.0000 1.9870 1.9881 417.4113 417.7063 0.0443 -1.0000 -1.0000 1758777 1580833097.90 151.4140 60.0003 32.0000 1.9853 1.9865 417.6124 417.9079 0.0445 -1.0000 -1.0000 1758839 1580833098.00 151.4140 60.0003 32.0000 1.9859 1.9870 417.6638 417.9604 0.0445 -1.0000 -1.0000 1758902 1580833098.10 151.4140 60.0003 32.0000 1.9865 1.9877 417.5249 417.8213 0.0445 -1.0000 -1.0000 1758964 1580833098.20 151.4227 60.0003 32.0000 1.9867 1.9878 417.5373 417.8324 0.0444 -1.0000 -1.0000 1759152 1580833098.30 151.4258 60.0003 32.0000 1.9872 1.9884 417.4718 417.7658 0.0442 -1.0000 -1.0000 1759214 1580833098.40 151.4258 60.0003 32.0000 1.9862 1.9874 417.5764 417.8724 0.0445 -1.0000 -1.0000 1759277 1580833098.50 151.4258 60.0003 32.0000 1.9856 1.9868 417.6708 417.9662 0.0443 -1.0000 -1.0000 1759355 1580833098.60 151.4258 60.0003 32.0000 1.9859 1.9870 417.6234 417.9188 0.0444 -1.0000 -1.0000 1759418 1580833098.70 151.4258 60.0003 32.0000 1.9862 1.9873 417.5503 417.8465 0.0445 -1.0000 -1.0000 1759652 1580833098.80 151.4258 60.0003 32.0000 1.9862 1.9873 417.4926 417.7885 0.0445 -1.0000 -1.0000 1759714 1580833098.90 151.5364 60.0003 32.0000 1.9861 1.9873 417.5614 417.8558 0.0442 -1.0000 -1.0000 1759777 1580833099.00 151.5364 60.0003 32.0000 1.9858 1.9869 417.6472 417.9415 0.0443 -1.0000 -1.0000 1759855 1580833099.10 151.5364 60.0003 32.0000 1.9859 1.9870 417.6037 417.8995 0.0444 -1.0000 -1.0000 1759918 1580833099.20 151.5364 60.0003 32.0000 1.9862 1.9874 417.4069 417.7022 0.0444 -1.0000 -1.0000 1800245 1580833099.30 151.5364 60.0003 32.0000 1.9866 1.9877 417.3749 417.6697 0.0443 -1.0000 -1.0000 1800323 1580833099.40 151.5037 60.0003 32.0000 1.9862 1.9873 417.4655 417.7612 0.0445 -1.0000 -1.0000 1800370 1580833099.50 151.4960 60.0003 32.0000 1.9854 1.9866 417.5861 417.8818 0.0444 -1.0000 -1.0000 1800448 1580833099.60 151.4960 60.0003 32.0000 1.9855 1.9867 417.6080 417.9039 0.0445 -1.0000 -1.0000 1800511 1580833099.70 151.4960 60.0003 32.0000 1.9858 1.9869 417.5213 417.8175 0.0445 -1.0000 -1.0000 1800948 1580833099.80 151.4960 60.0003 32.0000 1.9863 1.9875 417.6362 417.9318 0.0444 -1.0000 -1.0000 1801011 1580833099.90 151.4955 60.0003 32.0000 1.9862 1.9873 417.4102 417.7061 0.0444 -1.0000 -1.0000 1801073 1580833100.00 151.4832 59.9996 32.0000 1.9863 1.9875 417.6444 417.9402 0.0445 -1.0000 -1.0000 1801152 1580833100.10 151.4832 59.9996 32.0000 1.9860 1.9872 417.6590 417.9542 0.0444 -1.0000 -1.0000 1801214 1580833100.20 151.4832 59.9996 32.0000 1.9864 1.9876 417.6595 417.9560 0.0445 -1.0000 -1.0000 1801277 1580833100.30 151.4832 59.9996 32.0000 1.9867 1.9878 417.4989 417.7957 0.0446 -1.0000 -1.0000 1801339 1580833100.40 151.4832 59.9996 32.0000 1.9861 1.9873 417.4462 417.7431 0.0446 -1.0000 -1.0000 1801402 1580833100.50 151.4832 59.9996 32.0000 1.9865 1.9877 417.4257 417.7208 0.0443 -1.0000 -1.0000 1801480 1580833100.60 151.4720 59.9996 32.0000 1.9866 1.9877 417.6146 417.9093 0.0443 -1.0000 -1.0000 1801542 1580833100.70 151.4206 59.9996 32.0000 1.9861 1.9873 417.6833 417.9789 0.0444 -1.0000 -1.0000 1801902 1580833100.80 151.4206 59.9996 32.0000 1.9867 1.9878 417.6396 417.9353 0.0444 -1.0000 -1.0000 1801964 1580833100.90 151.4206 59.9996 32.0000 1.9867 1.9879 417.5060 417.8005 0.0442 -1.0000 -1.0000 1802027 1580833101.00 151.4206 59.9996 32.0000 1.9875 1.9886 417.3791 417.6748 0.0445 -1.0000 -1.0000 1802105 1580833101.10 151.4206 59.9996 32.0000 1.9857 1.9868 417.7615 418.0576 0.0444 -1.0000 -1.0000 1802183 1580833101.20 151.4852 59.9996 32.0000 1.9860 1.9872 417.7117 418.0080 0.0446 -1.0000 -1.0000 1802245 1580833101.30 151.4852 59.9996 32.0000 1.9862 1.9874 417.6305 417.9258 0.0444 -1.0000 -1.0000 1802308 1580833101.40 151.4852 59.9996 32.0000 1.9866 1.9878 417.4786 417.7740 0.0444 -1.0000 -1.0000 1802370 1580833101.50 151.4852 59.9996 32.0000 1.9868 1.9880 417.4556 417.7521 0.0446 -1.0000 -1.0000 1802448 1580833101.60 151.4852 59.9996 32.0000 1.9865 1.9876 417.4705 417.7666 0.0445 -1.0000 -1.0000 1802511 1580833101.70 151.5044 59.9996 32.0000 1.9860 1.9871 417.6226 417.9176 0.0443 -1.0000 -1.0000 1802745 1580833101.80 151.5347 59.9996 32.0000 1.9865 1.9876 417.6839 417.9795 0.0444 -1.0000 -1.0000 1802808 1580833101.90 151.5347 59.9996 32.0000 1.9858 1.9870 417.5023 417.7982 0.0444 -1.0000 -1.0000 1802886 1580833102.00 151.5347 59.9996 32.0000 1.9868 1.9880 417.3498 417.6450 0.0444 -1.0000 -1.0000 1802948 1580833102.10 151.5347 59.9996 32.0000 1.9869 1.9881 417.4627 417.7585 0.0445 -1.0000 -1.0000 1803011 1580833102.20 151.5347 59.9996 32.0000 1.9861 1.9873 417.6329 417.9288 0.0445 -1.0000 -1.0000 1803089 1580833102.30 151.5186 59.9996 32.0000 1.9869 1.9881 417.4696 417.7654 0.0444 -1.0000 -1.0000 1803511 1580833102.40 151.5186 59.9996 32.0000 1.9868 1.9880 417.3956 417.6917 0.0445 -1.0000 -1.0000 1803574 1580833102.50 151.5186 59.9996 32.0000 1.9858 1.9870 417.4860 417.7814 0.0444 -1.0000 -1.0000 1803652 1580833102.60 151.5186 59.9996 32.0000 1.9851 1.9863 417.5503 417.8461 0.0445 -1.0000 -1.0000 1803714 1580833102.70 151.5186 59.9996 32.0000 1.9857 1.9868 417.6345 417.9306 0.0445 -1.0000 -1.0000 1803792 1580833102.80 151.4302 59.9996 32.0000 1.9859 1.9871 417.4738 417.7695 0.0445 -1.0000 -1.0000 1803855 1580833102.90 151.4187 59.9996 32.0000 1.9871 1.9882 417.3816 417.6772 0.0444 -1.0000 -1.0000 1803918 1580833103.00 151.4187 59.9996 32.0000 1.9860 1.9872 417.5515 417.8476 0.0445 -1.0000 -1.0000 1804011 1580833103.10 151.4187 59.9996 32.0000 1.9855 1.9867 417.5290 417.8245 0.0444 -1.0000 -1.0000 1804074 1580833103.20 151.4187 59.9996 32.0000 1.9853 1.9864 417.6389 417.9342 0.0444 -1.0000 -1.0000 1804136 1580833103.30 151.4202 59.9996 32.0000 1.9858 1.9870 417.4305 417.7259 0.0444 -1.0000 -1.0000 1804198 1580833103.40 151.4273 59.9996 32.0000 1.9860 1.9871 417.4280 417.7229 0.0444 -1.0000 -1.0000 1804261 1580833103.50 151.4273 59.9996 32.0000 1.9860 1.9871 417.5023 417.7984 0.0446 -1.0000 -1.0000 1804323 1580833103.60 151.4273 59.9996 32.0000 1.9863 1.9875 417.7193 418.0152 0.0444 -1.0000 -1.0000 1804402 1580833103.70 151.4273 59.9996 32.0000 1.9864 1.9875 417.6174 417.9134 0.0445 -1.0000 -1.0000 1804480 1580833103.80 151.4273 59.9996 32.0000 1.9871 1.9883 417.4565 417.7520 0.0444 -1.0000 -1.0000 1804652 1580833103.90 151.5098 59.9996 32.0000 1.9869 1.9880 417.4546 417.7495 0.0443 -1.0000 -1.0000 1804730 1580833104.00 151.5098 59.9996 32.0000 1.9867 1.9878 417.4770 417.7720 0.0443 -1.0000 -1.0000 1804792 1580833104.10 151.5098 59.9996 32.0000 1.9862 1.9873 417.6965 417.9917 0.0444 -1.0000 -1.0000 1804855 1580833104.20 151.5098 59.9996 32.0000 1.9858 1.9869 417.7312 418.0271 0.0445 -1.0000 -1.0000 1804933 1580833104.30 151.5098 59.9996 32.0000 1.9861 1.9873 417.6694 417.9655 0.0444 -1.0000 -1.0000 1805152 1580833104.40 151.5098 59.9996 32.0000 1.9865 1.9877 417.4954 417.7908 0.0444 -1.0000 -1.0000 1805214 1580833104.50 151.5358 59.9996 32.0000 1.9864 1.9875 417.5061 417.8019 0.0445 -1.0000 -1.0000 1805292 1580833104.60 151.5358 59.9996 32.0000 1.9856 1.9868 417.6141 417.9105 0.0445 -1.0000 -1.0000 1805355 1580833104.70 151.5358 59.9996 32.0000 1.9859 1.9871 417.6585 417.9539 0.0443 -1.0000 -1.0000 1805417 1580833104.80 151.5358 59.9996 32.0000 1.9871 1.9883 417.4660 417.7617 0.0445 -1.0000 -1.0000 1805933 1580833104.90 151.5358 59.9996 32.0000 1.9865 1.9876 417.4366 417.7319 0.0444 -1.0000 -1.0000 1805995 1580833105.00 151.5163 59.9995 32.0000 1.9860 1.9872 417.6526 417.9480 0.0444 -1.0000 -1.0000 1806074 1580833105.10 151.4721 59.9994 32.0000 1.9859 1.9871 417.6431 417.9401 0.0446 -1.0000 -1.0000 1806136 1580833105.20 151.4721 59.9994 32.0000 1.9867 1.9878 417.5397 417.8355 0.0445 -1.0000 -1.0000 1806198 1580833105.30 151.4721 59.9994 32.0000 1.9865 1.9876 417.4393 417.7350 0.0444 -1.0000 -1.0000 1806433 1580833105.40 151.4721 59.9994 32.0000 1.9866 1.9878 417.4297 417.7243 0.0443 -1.0000 -1.0000 1806495 1580833105.50 151.4721 59.9994 32.0000 1.9862 1.9874 417.6111 417.9072 0.0445 -1.0000 -1.0000 1806558 1580833105.60 151.4541 59.9994 32.0000 1.9862 1.9874 417.6385 417.9345 0.0445 -1.0000 -1.0000 1806636 1580833105.70 151.4541 59.9994 32.0000 1.9866 1.9878 417.5207 417.8161 0.0444 -1.0000 -1.0000 1806698 1580833105.80 151.4541 59.9994 32.0000 1.9860 1.9872 417.4712 417.7669 0.0444 -1.0000 -1.0000 1806761 1580833105.90 151.4541 59.9994 32.0000 1.9867 1.9878 417.5049 417.7999 0.0444 -1.0000 -1.0000 1806948 1580833106.00 151.4541 59.9994 32.0000 1.9863 1.9875 417.5764 417.8729 0.0446 -1.0000 -1.0000 1807011 1580833106.10 151.4867 59.9994 32.0000 1.9859 1.9870 417.6363 417.9328 0.0445 -1.0000 -1.0000 1807074 1580833106.20 151.5655 59.9994 32.0000 1.9867 1.9879 417.6096 417.9055 0.0444 -1.0000 -1.0000 1807152 1580833106.30 151.5655 59.9994 32.0000 1.9868 1.9879 417.4480 417.7443 0.0445 -1.0000 -1.0000 1807214 1580833106.40 151.5655 59.9994 32.0000 1.9869 1.9881 417.5098 417.8052 0.0445 -1.0000 -1.0000 1807417 1580833106.50 151.5655 59.9994 32.0000 1.9863 1.9875 417.5174 417.8130 0.0444 -1.0000 -1.0000 1807480 1580833106.60 151.5655 59.9994 32.0000 1.9859 1.9870 417.5619 417.8578 0.0445 -1.0000 -1.0000 1807558 1580833106.70 151.5618 59.9994 32.0000 1.9865 1.9876 417.5272 417.8240 0.0447 -1.0000 -1.0000 1807621 1580833106.80 151.5618 59.9994 32.0000 1.9869 1.9881 417.4594 417.7565 0.0446 -1.0000 -1.0000 1807683 1580833106.90 151.5618 59.9994 32.0000 1.9867 1.9878 417.4365 417.7331 0.0446 -1.0000 -1.0000 1807918 1580833107.00 151.5618 59.9994 32.0000 1.9859 1.9871 417.5974 417.8931 0.0444 -1.0000 -1.0000 1807995 1580833107.10 151.5618 59.9994 32.0000 1.9853 1.9865 417.6970 417.9934 0.0446 -1.0000 -1.0000 1808058 1580833107.20 151.5585 59.9994 32.0000 1.9863 1.9875 417.5968 417.8921 0.0444 -1.0000 -1.0000 1808121 1580833107.30 151.5256 59.9994 32.0000 1.9860 1.9872 417.4545 417.7497 0.0444 -1.0000 -1.0000 1808183 1580833107.40 151.5256 59.9994 32.0000 1.9866 1.9878 417.5533 417.8484 0.0443 -1.0000 -1.0000 1808417 1580833107.50 151.5256 59.9994 32.0000 1.9854 1.9866 417.6844 417.9800 0.0445 -1.0000 -1.0000 1808480 1580833107.60 151.5256 59.9994 32.0000 1.9857 1.9869 417.6084 417.9044 0.0444 -1.0000 -1.0000 1808558 1580833107.70 151.5256 59.9994 32.0000 1.9866 1.9877 417.4749 417.7705 0.0445 -1.0000 -1.0000 1808620 1580833107.80 151.4691 59.9994 32.0000 1.9868 1.9880 417.5617 417.8571 0.0444 -1.0000 -1.0000 1808683 1580833107.90 151.4511 59.9994 32.0000 1.9857 1.9869 417.6202 417.9157 0.0444 -1.0000 -1.0000 1809417 1580833108.00 151.4511 59.9994 32.0000 1.9857 1.9868 417.5829 417.8790 0.0446 -1.0000 -1.0000 1809480 1580833108.10 151.4511 59.9994 32.0000 1.9855 1.9866 417.6519 417.9481 0.0445 -1.0000 -1.0000 1809558 1580833108.20 151.4511 59.9994 32.0000 1.9869 1.9880 417.4872 417.7830 0.0445 -1.0000 -1.0000 1809620 1580833108.30 151.4511 59.9994 32.0000 1.9876 1.9887 417.5138 417.8095 0.0444 -1.0000 -1.0000 1809683 1580833108.40 151.4457 59.9994 32.0000 1.9863 1.9875 417.5534 417.8504 0.0445 -1.0000 -1.0000 1809745 1580833108.50 151.4457 59.9994 32.0000 1.9860 1.9872 417.6749 417.9698 0.0443 -1.0000 -1.0000 1809823 1580833108.60 151.4457 59.9994 32.0000 1.9864 1.9875 417.6311 417.9269 0.0445 -1.0000 -1.0000 1809886 1580833108.70 151.4457 59.9994 32.0000 1.9867 1.9878 417.6436 417.9388 0.0444 -1.0000 -1.0000 1809964 1580833108.80 151.4457 59.9994 32.0000 1.9872 1.9883 417.4420 417.7370 0.0443 -1.0000 -1.0000 1810027 1580833108.90 151.5217 59.9994 32.0000 1.9866 1.9877 417.6270 417.9227 0.0445 -1.0000 -1.0000 1810152 1580833109.00 151.5217 59.9994 32.0000 1.9857 1.9869 417.7328 418.0288 0.0444 -1.0000 -1.0000 1810230 1580833109.10 151.5217 59.9994 32.0000 1.9862 1.9874 417.7558 418.0514 0.0444 -1.0000 -1.0000 1810292 1580833109.20 151.5217 59.9994 32.0000 1.9863 1.9874 417.5754 417.8710 0.0444 -1.0000 -1.0000 1810355 1580833109.30 151.5217 59.9994 32.0000 1.9874 1.9885 417.4166 417.7114 0.0444 -1.0000 -1.0000 1810417 1580833109.40 151.5368 59.9994 32.0000 1.9863 1.9875 417.5922 417.8885 0.0445 -1.0000 -1.0000 1810480 1580833109.50 151.5795 59.9994 32.0000 1.9860 1.9872 417.6035 417.8987 0.0443 -1.0000 -1.0000 1810714 1580833109.60 151.5795 59.9994 32.0000 1.9858 1.9870 417.6833 417.9790 0.0444 -1.0000 -1.0000 1810777 1580833109.70 151.5795 59.9994 32.0000 1.9855 1.9866 417.6259 417.9220 0.0446 -1.0000 -1.0000 1810839 1580833109.80 151.5104 59.9993 32.0000 1.9866 1.9878 417.5117 417.8071 0.0444 -1.0000 -1.0000 1810902 1580833109.90 151.4942 59.9992 32.0000 1.9859 1.9870 417.4430 417.7387 0.0444 -1.0000 -1.0000 1810980 1580833110.00 151.4942 59.9992 32.0000 1.9857 1.9869 417.5344 417.8291 0.0443 -1.0000 -1.0000 1811042 1580833110.10 151.4942 59.9992 32.0000 1.9857 1.9869 417.6267 417.9226 0.0445 -1.0000 -1.0000 1811105 1580833110.20 151.4942 59.9992 32.0000 1.9861 1.9873 417.4734 417.7695 0.0445 -1.0000 -1.0000 1811183 1580833110.30 151.4942 59.9992 32.0000 1.9869 1.9880 417.4642 417.7595 0.0444 -1.0000 -1.0000 1811245 1580833110.40 151.4942 59.9992 32.0000 1.9861 1.9873 417.6290 417.9242 0.0443 -1.0000 -1.0000 1811308 1580833110.50 151.4662 59.9992 32.0000 1.9850 1.9862 417.5913 417.8861 0.0444 -1.0000 -1.0000 1811371 1580833110.60 151.4253 59.9992 32.0000 1.9864 1.9875 417.6387 417.9348 0.0445 -1.0000 -1.0000 1811433 1580833110.70 151.4253 59.9992 32.0000 1.9860 1.9872 417.4981 417.7940 0.0444 -1.0000 -1.0000 1811511 1580833110.80 151.4253 59.9992 32.0000 1.9864 1.9876 417.4079 417.7029 0.0443 -1.0000 -1.0000 1811573 1580833110.90 151.4253 59.9992 32.0000 1.9866 1.9878 417.4709 417.7650 0.0442 -1.0000 -1.0000 1811636 1580833111.00 151.4253 59.9992 32.0000 1.9859 1.9870 417.5314 417.8272 0.0445 -1.0000 -1.0000 1811995 1580833111.10 151.4429 59.9992 32.0000 1.9861 1.9872 417.6045 417.8999 0.0444 -1.0000 -1.0000 1812058 1580833111.20 151.4443 59.9992 32.0000 1.9864 1.9876 417.5652 417.8610 0.0444 -1.0000 -1.0000 1812121 1580833111.30 151.4443 59.9992 32.0000 1.9867 1.9879 417.4656 417.7609 0.0444 -1.0000 -1.0000 1812198 1580833111.40 151.4443 59.9992 32.0000 1.9867 1.9878 417.5154 417.8100 0.0443 -1.0000 -1.0000 1812261 1580833111.50 151.4443 59.9992 32.0000 1.9851 1.9862 417.6454 417.9404 0.0443 -1.0000 -1.0000 1812495 1580833111.60 151.4443 59.9992 32.0000 1.9858 1.9870 417.6323 417.9273 0.0443 -1.0000 -1.0000 1812558 1580833111.70 151.4985 59.9992 32.0000 1.9865 1.9877 417.5828 417.8784 0.0445 -1.0000 -1.0000 1812620 1580833111.80 151.4985 59.9992 32.0000 1.9870 1.9882 417.5055 417.8016 0.0444 -1.0000 -1.0000 1812698 1580833111.90 151.4985 59.9992 32.0000 1.9867 1.9879 417.4301 417.7254 0.0444 -1.0000 -1.0000 1812761 1580833112.00 151.4985 59.9992 32.0000 1.9862 1.9874 417.5229 417.8178 0.0443 -1.0000 -1.0000 1812995 1580833112.10 151.4985 59.9992 32.0000 1.9850 1.9861 417.6581 417.9533 0.0444 -1.0000 -1.0000 1813074 1580833112.20 151.4923 59.9992 32.0000 1.9863 1.9875 417.5814 417.8773 0.0445 -1.0000 -1.0000 1813136 1580833112.30 151.4923 59.9992 32.0000 1.9865 1.9877 417.5920 417.8879 0.0444 -1.0000 -1.0000 1813198 1580833112.40 151.4923 59.9992 32.0000 1.9853 1.9865 417.5993 417.8948 0.0444 -1.0000 -1.0000 1813261 1580833112.50 151.4923 59.9992 32.0000 1.9855 1.9866 417.6648 417.9604 0.0444 -1.0000 -1.0000 1813448 1580833112.60 151.4923 59.9992 32.0000 1.9860 1.9872 417.5545 417.8499 0.0444 -1.0000 -1.0000 1813511 1580833112.70 151.4923 59.9992 32.0000 1.9869 1.9880 417.4517 417.7467 0.0443 -1.0000 -1.0000 1813589 1580833112.80 151.5726 59.9992 32.0000 1.9862 1.9874 417.4795 417.7744 0.0443 -1.0000 -1.0000 1813652 1580833112.90 151.5726 59.9992 32.0000 1.9857 1.9869 417.6485 417.9439 0.0444 -1.0000 -1.0000 1813714 1580833113.00 151.5726 59.9992 32.0000 1.9868 1.9879 417.5947 417.8896 0.0443 -1.0000 -1.0000 1813980 1580833113.10 151.5726 59.9992 32.0000 1.9859 1.9871 417.5962 417.8917 0.0444 -1.0000 -1.0000 1814058 1580833113.20 151.5726 59.9992 32.0000 1.9876 1.9888 417.5909 417.8862 0.0445 -1.0000 -1.0000 1814105 1580833113.30 151.4434 59.9992 32.0000 1.9870 1.9881 417.4274 417.7230 0.0443 -1.0000 -1.0000 1814183 1580833113.40 151.4434 59.9992 32.0000 1.9864 1.9875 417.6253 417.9205 0.0444 -1.0000 -1.0000 1814245 1580833113.50 151.4434 59.9992 32.0000 1.9863 1.9875 417.6375 417.9323 0.0443 -1.0000 -1.0000 1814308 1580833113.60 151.4434 59.9992 32.0000 1.9856 1.9868 417.6366 417.9325 0.0444 -1.0000 -1.0000 1814495 1580833113.70 151.4434 59.9992 32.0000 1.9868 1.9880 417.5318 417.8276 0.0444 -1.0000 -1.0000 1814574 1580833113.80 151.4434 59.9992 32.0000 1.9867 1.9878 417.5835 417.8783 0.0443 -1.0000 -1.0000 1814636 1580833113.90 151.4716 59.9992 32.0000 1.9860 1.9871 417.6590 417.9541 0.0443 -1.0000 -1.0000 1814698 1580833114.00 151.4716 59.9992 32.0000 1.9865 1.9877 417.6980 417.9929 0.0443 -1.0000 -1.0000 1814761 1580833114.10 151.4716 59.9992 32.0000 1.9869 1.9880 417.7488 418.0445 0.0443 -1.0000 -1.0000 1815198 1580833114.20 151.4716 59.9992 32.0000 1.9879 1.9890 417.5118 417.8063 0.0443 -1.0000 -1.0000 1815261 1580833114.30 151.4716 59.9992 32.0000 1.9874 1.9886 417.4409 417.7362 0.0444 -1.0000 -1.0000 1815323 1580833114.40 151.5031 59.9992 32.0000 1.9868 1.9879 417.6422 417.9375 0.0444 -1.0000 -1.0000 1815386 1580833114.50 151.5304 59.9992 32.0000 1.9863 1.9875 417.6347 417.9304 0.0444 -1.0000 -1.0000 1815464 1580833114.60 151.5304 59.9992 32.0000 1.9861 1.9872 417.5341 417.8291 0.0443 -1.0000 -1.0000 1815777 1580833114.70 151.5304 59.9992 32.0000 1.9873 1.9885 417.3908 417.6856 0.0444 -1.0000 -1.0000 1815855 1580833114.80 151.5304 59.9992 32.0000 1.9863 1.9874 417.4686 417.7643 0.0445 -1.0000 -1.0000 1815902 1580833114.90 151.5304 59.9992 32.0000 1.9863 1.9875 417.6050 417.8999 0.0443 -1.0000 -1.0000 1815964 1580833115.00 151.5702 60.0000 32.0000 1.9854 1.9866 417.6565 417.9515 0.0444 -1.0000 -1.0000 1816042 1580833115.10 151.5702 60.0000 32.0000 1.9859 1.9871 417.6546 417.9502 0.0444 -1.0000 -1.0000 1816433 1580833115.20 151.5702 60.0000 32.0000 1.9863 1.9874 417.6736 417.9711 0.0447 -1.0000 -1.0000 1816495 1580833115.30 151.5702 60.0000 32.0000 1.9867 1.9878 417.5149 417.8108 0.0444 -1.0000 -1.0000 1816558 1580833115.40 151.5702 60.0000 32.0000 1.9860 1.9872 417.4345 417.7289 0.0442 -1.0000 -1.0000 1816620 1580833115.50 151.4884 60.0000 32.0000 1.9855 1.9867 417.5902 417.8849 0.0443 -1.0000 -1.0000 1816683 1580833115.60 151.4884 60.0000 32.0000 1.9854 1.9865 417.6226 417.9176 0.0443 -1.0000 -1.0000 1817558 1580833115.70 151.4884 60.0000 32.0000 1.9867 1.9878 417.4233 417.7186 0.0444 -1.0000 -1.0000 1817620 1580833115.80 151.4884 60.0000 32.0000 1.9863 1.9874 417.4990 417.7941 0.0443 -1.0000 -1.0000 1817730 1580833115.90 151.4884 60.0000 32.0000 1.9860 1.9871 417.5035 417.7992 0.0445 -1.0000 -1.0000 1817808 1580833116.00 151.4763 60.0000 32.0000 1.9859 1.9871 417.6816 417.9776 0.0444 -1.0000 -1.0000 1817871 1580833116.10 151.4128 60.0000 32.0000 1.9857 1.9869 417.5967 417.8916 0.0443 -1.0000 -1.0000 1817933 1580833116.20 151.4128 60.0000 32.0000 1.9860 1.9871 417.4557 417.7514 0.0444 -1.0000 -1.0000 1818011 1580833116.30 151.4128 60.0000 32.0000 1.9865 1.9876 417.4246 417.7198 0.0443 -1.0000 -1.0000 1818074 1580833116.40 151.4128 60.0000 32.0000 1.9867 1.9879 417.6048 417.8997 0.0443 -1.0000 -1.0000 1818136 1580833116.50 151.4128 60.0000 32.0000 1.9866 1.9878 417.6945 417.9896 0.0444 -1.0000 -1.0000 1818214 1580833116.60 151.4929 60.0000 32.0000 1.9859 1.9870 417.7036 417.9988 0.0443 -1.0000 -1.0000 1818277 1580833116.70 151.4929 60.0000 32.0000 1.9856 1.9868 417.6271 417.9232 0.0445 -1.0000 -1.0000 1818339 1580833116.80 151.4929 60.0000 32.0000 1.9865 1.9877 417.4430 417.7387 0.0444 -1.0000 -1.0000 1818402 1580833116.90 151.4929 60.0000 32.0000 1.9863 1.9874 417.5313 417.8267 0.0444 -1.0000 -1.0000 1818464 1580833117.00 151.4929 60.0000 32.0000 1.9865 1.9877 417.7347 418.0290 0.0442 -1.0000 -1.0000 1818542 1580833117.10 151.4929 60.0000 32.0000 1.9861 1.9873 417.6619 417.9572 0.0444 -1.0000 -1.0000 1818605 1580833117.20 151.5351 60.0000 32.0000 1.9861 1.9872 417.5493 417.8443 0.0443 -1.0000 -1.0000 1818667 1580833117.30 151.5856 60.0000 32.0000 1.9869 1.9880 417.4617 417.7571 0.0444 -1.0000 -1.0000 1818745 1580833117.40 151.5856 60.0000 32.0000 1.9864 1.9876 417.4680 417.7631 0.0444 -1.0000 -1.0000 1818808 1580833117.50 151.5856 60.0000 32.0000 1.9862 1.9874 417.6498 417.9455 0.0444 -1.0000 -1.0000 1818870 1580833117.60 151.5856 60.0000 32.0000 1.9852 1.9864 417.6652 417.9606 0.0444 -1.0000 -1.0000 1818933 1580833117.70 151.5856 60.0000 32.0000 1.9865 1.9876 417.6336 417.9283 0.0442 -1.0000 -1.0000 1818995 1580833117.80 151.5856 60.0000 32.0000 1.9860 1.9872 417.5778 417.8724 0.0443 -1.0000 -1.0000 1819074 1580833117.90 151.5856 60.0000 32.0000 1.9860 1.9872 417.5369 417.8320 0.0443 -1.0000 -1.0000 1819136 1580833118.00 151.5856 60.0000 32.0000 1.9855 1.9867 417.7022 417.9968 0.0443 -1.0000 -1.0000 1819198 1580833118.10 151.5856 60.0000 32.0000 1.9858 1.9869 417.7274 418.0228 0.0444 -1.0000 -1.0000 1819261 1580833118.20 151.5856 60.0000 32.0000 1.9863 1.9875 417.5797 417.8744 0.0443 -1.0000 -1.0000 1819339 1580833118.30 151.5856 60.0000 32.0000 1.9864 1.9875 417.4522 417.7473 0.0443 -1.0000 -1.0000 1819402 1580833118.40 151.4879 60.0000 32.0000 1.9865 1.9876 417.4783 417.7729 0.0443 -1.0000 -1.0000 1819464 1580833118.50 151.4879 60.0000 32.0000 1.9862 1.9874 417.6203 417.9161 0.0444 -1.0000 -1.0000 1819542 1580833118.60 151.4879 60.0000 32.0000 1.9867 1.9879 417.6231 417.9187 0.0444 -1.0000 -1.0000 1819605 1580833118.70 151.4879 60.0000 32.0000 1.9867 1.9878 417.5456 417.8414 0.0445 -1.0000 -1.0000 1819683 1580833118.80 151.4879 60.0000 32.0000 1.9861 1.9873 417.4171 417.7125 0.0444 -1.0000 -1.0000 1819745 1580833118.90 151.4623 60.0000 32.0000 1.9870 1.9882 417.4055 417.7008 0.0444 -1.0000 -1.0000 1819808 1580833119.00 151.4623 60.0000 32.0000 1.9862 1.9874 417.5678 417.8630 0.0444 -1.0000 -1.0000 1819886 1580833119.10 151.4623 60.0000 32.0000 1.9860 1.9872 417.5823 417.8777 0.0444 -1.0000 -1.0000 1819948 1580833119.20 151.4623 60.0000 32.0000 1.9860 1.9871 417.5202 417.8158 0.0444 -1.0000 -1.0000 1820183 1580833119.30 151.4623 60.0000 32.0000 1.9864 1.9875 417.5176 417.8130 0.0443 -1.0000 -1.0000 1820245 1580833119.40 151.4623 60.0000 32.0000 1.9861 1.9873 417.4513 417.7459 0.0443 -1.0000 -1.0000 1820308 1580833119.50 151.4603 60.0000 32.0000 1.9855 1.9867 417.6270 417.9222 0.0444 -1.0000 -1.0000 1820370 1580833119.60 151.4603 60.0000 32.0000 1.9857 1.9869 417.5658 417.8611 0.0444 -1.0000 -1.0000 1820448 1580833119.70 151.4603 60.0000 32.0000 1.9860 1.9872 417.6469 417.9425 0.0444 -1.0000 -1.0000 1820714 1580833119.80 151.4603 60.0000 32.0000 1.9874 1.9886 417.4945 417.7901 0.0444 -1.0000 -1.0000 1820777 1580833119.90 151.4603 60.0000 32.0000 1.9871 1.9882 417.4577 417.7519 0.0442 -1.0000 -1.0000 1820855 1580833120.00 151.5068 60.0003 32.0000 1.9860 1.9871 417.4074 417.7018 0.0443 -1.0000 -1.0000 1820902 1580833120.10 151.5094 60.0004 32.0000 1.9859 1.9870 417.5143 417.8099 0.0444 -1.0000 -1.0000 1820980 1580833120.20 151.5094 60.0004 32.0000 1.9861 1.9873 417.6353 417.9305 0.0443 -1.0000 -1.0000 1821418 1580833120.30 151.5094 60.0004 32.0000 1.9864 1.9875 417.6349 417.9309 0.0444 -1.0000 -1.0000 1821480 1580833120.40 151.5094 60.0004 32.0000 1.9868 1.9880 417.4559 417.7513 0.0444 -1.0000 -1.0000 1821542 1580833120.50 151.5094 60.0004 32.0000 1.9856 1.9868 417.4670 417.7614 0.0442 -1.0000 -1.0000 1821605 1580833120.60 151.5094 60.0004 32.0000 1.9860 1.9871 417.6232 417.9190 0.0444 -1.0000 -1.0000 1821683 1580833120.70 151.5412 60.0004 32.0000 1.9861 1.9873 417.6589 417.9534 0.0442 -1.0000 -1.0000 1821918 1580833120.80 151.5469 60.0004 32.0000 1.9865 1.9877 417.5557 417.8506 0.0443 -1.0000 -1.0000 1821980 1580833120.90 151.5469 60.0004 32.0000 1.9871 1.9883 417.4592 417.7540 0.0443 -1.0000 -1.0000 1822042 1580833121.00 151.5469 60.0004 32.0000 1.9871 1.9883 417.4335 417.7285 0.0443 -1.0000 -1.0000 1822120 1580833121.10 151.5469 60.0004 32.0000 1.9864 1.9875 417.4411 417.7347 0.0441 -1.0000 -1.0000 1822183 1580833121.20 151.5467 60.0004 32.0000 1.9866 1.9878 417.5949 417.8890 0.0442 -1.0000 -1.0000 1822417 1580833121.30 151.5418 60.0004 32.0000 1.9864 1.9875 417.5954 417.8901 0.0443 -1.0000 -1.0000 1822480 1580833121.40 151.5418 60.0004 32.0000 1.9869 1.9881 417.4976 417.7920 0.0442 -1.0000 -1.0000 1822542 1580833121.50 151.5418 60.0004 32.0000 1.9856 1.9867 417.5643 417.8597 0.0444 -1.0000 -1.0000 1822605 1580833121.60 151.5418 60.0004 32.0000 1.9857 1.9869 417.6607 417.9569 0.0445 -1.0000 -1.0000 1822683 1580833121.70 151.5418 60.0004 32.0000 1.9859 1.9870 417.7562 418.0510 0.0443 -1.0000 -1.0000 1822745 1580833121.80 151.4043 60.0004 32.0000 1.9863 1.9874 417.6532 417.9485 0.0444 -1.0000 -1.0000 1822808 1580833121.90 151.4043 60.0004 32.0000 1.9864 1.9876 417.4385 417.7333 0.0442 -1.0000 -1.0000 1822886 1580833122.00 151.4043 60.0004 32.0000 1.9860 1.9871 417.5517 417.8461 0.0443 -1.0000 -1.0000 1822948 1580833122.10 151.4043 60.0004 32.0000 1.9860 1.9871 417.6546 417.9502 0.0443 -1.0000 -1.0000 1823011 1580833122.20 151.4043 60.0004 32.0000 1.9856 1.9867 417.7368 418.0313 0.0443 -1.0000 -1.0000 1823074 1580833122.30 151.4111 60.0004 32.0000 1.9862 1.9873 417.6916 417.9876 0.0445 -1.0000 -1.0000 1823136 1580833122.40 151.4205 60.0004 32.0000 1.9864 1.9876 417.3850 417.6806 0.0444 -1.0000 -1.0000 1823198 1580833122.50 151.4205 60.0004 32.0000 1.9865 1.9876 417.5219 417.8168 0.0444 -1.0000 -1.0000 1823277 1580833122.60 151.4205 60.0004 32.0000 1.9866 1.9877 417.7165 418.0120 0.0443 -1.0000 -1.0000 1823339 1580833122.70 151.4205 60.0004 32.0000 1.9874 1.9886 417.7354 418.0276 0.0440 -1.0000 -1.0000 1823418 1580833122.80 151.4205 60.0004 32.0000 1.9873 1.9884 417.4488 417.7432 0.0443 -1.0000 -1.0000 1823480 1580833122.90 151.4620 60.0004 32.0000 1.9865 1.9877 417.4794 417.7743 0.0443 -1.0000 -1.0000 1823542 1580833123.00 151.4620 60.0004 32.0000 1.9860 1.9872 417.6143 417.9089 0.0443 -1.0000 -1.0000 1823620 1580833123.10 151.4620 60.0004 32.0000 1.9866 1.9877 417.6497 417.9450 0.0444 -1.0000 -1.0000 1823683 1580833123.20 151.4620 60.0004 32.0000 1.9859 1.9871 417.6556 417.9502 0.0442 -1.0000 -1.0000 1823745 1580833123.30 151.4620 60.0004 32.0000 1.9864 1.9875 417.5901 417.8843 0.0442 -1.0000 -1.0000 1824199 1580833123.40 151.5634 60.0004 32.0000 1.9874 1.9885 417.4390 417.7338 0.0443 -1.0000 -1.0000 1824261 1580833123.50 151.5741 60.0004 32.0000 1.9861 1.9872 417.6184 417.9128 0.0442 -1.0000 -1.0000 1824339 1580833123.60 151.5741 60.0004 32.0000 1.9856 1.9868 417.6841 417.9796 0.0444 -1.0000 -1.0000 1824402 1580833123.70 151.5741 60.0004 32.0000 1.9859 1.9871 417.6010 417.8961 0.0444 -1.0000 -1.0000 1824464 1580833123.80 151.5741 60.0004 32.0000 1.9868 1.9879 417.4467 417.7408 0.0442 -1.0000 -1.0000 1824527 1580833123.90 151.5741 60.0004 32.0000 1.9864 1.9876 417.4920 417.7861 0.0442 -1.0000 -1.0000 1824605 1580833124.00 151.4979 60.0004 32.0000 1.9857 1.9868 417.5819 417.8763 0.0442 -1.0000 -1.0000 1824667 1580833124.10 151.4979 60.0004 32.0000 1.9855 1.9866 417.7034 417.9982 0.0443 -1.0000 -1.0000 1824730 1580833124.20 151.4979 60.0004 32.0000 1.9859 1.9871 417.5887 417.8828 0.0442 -1.0000 -1.0000 1824808 1580833124.30 151.4979 60.0004 32.0000 1.9866 1.9877 417.5091 417.8035 0.0443 -1.0000 -1.0000 1825230 1580833124.40 151.4979 60.0004 32.0000 1.9869 1.9880 417.5178 417.8120 0.0442 -1.0000 -1.0000 1825308 1580833124.50 151.4744 60.0004 32.0000 1.9867 1.9878 417.5174 417.8117 0.0442 -1.0000 -1.0000 1825371 1580833124.60 151.4739 60.0004 32.0000 1.9863 1.9875 417.6193 417.9135 0.0442 -1.0000 -1.0000 1825433 1580833124.70 151.4739 60.0004 32.0000 1.9861 1.9872 417.7088 418.0036 0.0443 -1.0000 -1.0000 1825511 1580833124.80 151.4739 60.0004 32.0000 1.9873 1.9885 417.5011 417.7952 0.0442 -1.0000 -1.0000 1825745 1580833124.90 151.4739 60.0004 32.0000 1.9865 1.9876 417.4991 417.7940 0.0444 -1.0000 -1.0000 1825808 1580833125.00 151.4756 60.0002 32.0000 1.9862 1.9874 417.7004 417.9960 0.0444 -1.0000 -1.0000 1825871 1580833125.10 151.4850 59.9994 32.0000 1.9863 1.9874 417.7157 418.0107 0.0443 -1.0000 -1.0000 1825933 1580833125.20 151.4850 59.9994 32.0000 1.9864 1.9875 417.7227 418.0177 0.0443 -1.0000 -1.0000 1825995 1580833125.30 151.4850 59.9994 32.0000 1.9865 1.9876 417.6904 417.9849 0.0442 -1.0000 -1.0000 1826230 1580833125.40 151.4850 59.9994 32.0000 1.9872 1.9884 417.4384 417.7325 0.0442 -1.0000 -1.0000 1826292 1580833125.50 151.4850 59.9994 32.0000 1.9865 1.9876 417.5860 417.8798 0.0441 -1.0000 -1.0000 1826370 1580833125.60 151.5372 59.9994 32.0000 1.9863 1.9875 417.5311 417.8248 0.0442 -1.0000 -1.0000 1826433 1580833125.70 151.5372 59.9994 32.0000 1.9857 1.9869 417.6517 417.9463 0.0442 -1.0000 -1.0000 1826511 1580833125.80 151.5372 59.9994 32.0000 1.9869 1.9881 417.5473 417.8409 0.0441 -1.0000 -1.0000 1826574 1580833125.90 151.5372 59.9994 32.0000 1.9864 1.9876 417.5525 417.8457 0.0441 -1.0000 -1.0000 1826699 1580833126.00 151.5372 59.9994 32.0000 1.9859 1.9870 417.6251 417.9200 0.0443 -1.0000 -1.0000 1826761 1580833126.10 151.5945 59.9994 32.0000 1.9855 1.9867 417.6884 417.9835 0.0444 -1.0000 -1.0000 1826823 1580833126.20 151.6383 59.9994 32.0000 1.9863 1.9875 417.6343 417.9296 0.0444 -1.0000 -1.0000 1826902 1580833126.30 151.6383 59.9994 32.0000 1.9873 1.9885 417.5608 417.8554 0.0442 -1.0000 -1.0000 1826964 1580833126.40 151.6383 59.9994 32.0000 1.9871 1.9883 417.4850 417.7791 0.0442 -1.0000 -1.0000 1827199 1580833126.50 151.6383 59.9994 32.0000 1.9864 1.9875 417.6726 417.9669 0.0442 -1.0000 -1.0000 1827277 1580833126.60 151.6383 59.9994 32.0000 1.9859 1.9871 417.7131 418.0064 0.0441 -1.0000 -1.0000 1827339 1580833126.70 151.5734 59.9994 32.0000 1.9855 1.9867 417.6870 417.9812 0.0442 -1.0000 -1.0000 1827418 1580833126.80 151.5734 59.9994 32.0000 1.9866 1.9877 417.5005 417.7941 0.0441 -1.0000 -1.0000 1827480 1580833126.90 151.5734 59.9994 32.0000 1.9864 1.9875 417.5761 417.8693 0.0441 -1.0000 -1.0000 1828089 1580833127.00 151.5734 59.9994 32.0000 1.9857 1.9869 417.6563 417.9506 0.0442 -1.0000 -1.0000 1828152 1580833127.10 151.5734 59.9994 32.0000 1.9859 1.9871 417.7299 418.0255 0.0444 -1.0000 -1.0000 1828214 1580833127.20 151.5084 59.9994 32.0000 1.9865 1.9877 417.6272 417.9222 0.0443 -1.0000 -1.0000 1828277 1580833127.30 151.4868 59.9994 32.0000 1.9865 1.9877 417.4512 417.7461 0.0444 -1.0000 -1.0000 1828355 1580833127.40 151.4868 59.9994 32.0000 1.9863 1.9875 417.4896 417.7840 0.0443 -1.0000 -1.0000 1828417 1580833127.50 151.4868 59.9994 32.0000 1.9869 1.9881 417.4874 417.7823 0.0443 -1.0000 -1.0000 1828480 1580833127.60 151.4868 59.9994 32.0000 1.9856 1.9868 417.6980 417.9920 0.0441 -1.0000 -1.0000 1828558 1580833127.70 151.4872 59.9994 32.0000 1.9852 1.9864 417.6380 417.9319 0.0442 -1.0000 -1.0000 1828620 1580833127.80 151.4915 59.9994 32.0000 1.9865 1.9877 417.5991 417.8933 0.0441 -1.0000 -1.0000 1828683 1580833127.90 151.4915 59.9994 32.0000 1.9870 1.9882 417.4843 417.7789 0.0443 -1.0000 -1.0000 1829464 1580833128.00 151.4915 59.9994 32.0000 1.9853 1.9864 417.6971 417.9921 0.0443 -1.0000 -1.0000 1829527 1580833128.10 151.4915 59.9994 32.0000 1.9860 1.9872 417.6547 417.9495 0.0443 -1.0000 -1.0000 1829589 1580833128.20 151.4915 59.9994 32.0000 1.9862 1.9874 417.6431 417.9377 0.0443 -1.0000 -1.0000 1829668 1580833128.30 151.5517 59.9994 32.0000 1.9867 1.9879 417.5525 417.8471 0.0443 -1.0000 -1.0000 1829730 1580833128.40 151.5517 59.9994 32.0000 1.9869 1.9881 417.4756 417.7711 0.0444 -1.0000 -1.0000 1829792 1580833128.50 151.5517 59.9994 32.0000 1.9867 1.9879 417.4927 417.7882 0.0444 -1.0000 -1.0000 1829871 1580833128.60 151.5517 59.9994 32.0000 1.9867 1.9879 417.4524 417.7476 0.0443 -1.0000 -1.0000 1829933 1580833128.70 151.5517 59.9994 32.0000 1.9862 1.9874 417.5596 417.8541 0.0443 -1.0000 -1.0000 1830011 1580833128.80 151.5356 59.9994 32.0000 1.9860 1.9872 417.5719 417.8674 0.0444 -1.0000 -1.0000 1830074 1580833128.90 151.5345 59.9994 32.0000 1.9868 1.9880 417.4813 417.7757 0.0442 -1.0000 -1.0000 1830136 1580833129.00 151.5345 59.9994 32.0000 1.9869 1.9880 417.4629 417.7582 0.0444 -1.0000 -1.0000 1830199 1580833129.10 151.5345 59.9994 32.0000 1.9864 1.9875 417.5513 417.8457 0.0443 -1.0000 -1.0000 1830261 1580833129.20 151.5345 59.9994 32.0000 1.9856 1.9868 417.6238 417.9193 0.0444 -1.0000 -1.0000 1830323 1580833129.30 151.5345 59.9994 32.0000 1.9860 1.9872 417.6481 417.9431 0.0443 -1.0000 -1.0000 1830402 1580833129.40 151.5241 59.9994 32.0000 1.9865 1.9877 417.5238 417.8190 0.0444 -1.0000 -1.0000 1830464 1580833129.50 151.5241 59.9994 32.0000 1.9874 1.9885 417.4434 417.7391 0.0444 -1.0000 -1.0000 1830527 1580833129.60 151.5241 59.9994 32.0000 1.9863 1.9875 417.4811 417.7760 0.0444 -1.0000 -1.0000 1830589 1580833129.70 151.5241 59.9994 32.0000 1.9859 1.9870 417.4802 417.7757 0.0444 -1.0000 -1.0000 1830667 1580833129.80 151.5241 59.9994 32.0000 1.9857 1.9868 417.6120 417.9068 0.0442 -1.0000 -1.0000 1830714 1580833129.90 151.5214 59.9994 32.0000 1.9858 1.9869 417.5939 417.8890 0.0444 -1.0000 -1.0000 1830792 1580833130.00 151.5062 59.9996 32.0000 1.9867 1.9879 417.5482 417.8432 0.0444 -1.0000 -1.0000 1831464 1580833130.10 151.5062 59.9996 32.0000 1.9865 1.9877 417.3962 417.6923 0.0446 -1.0000 -1.0000 1831542 1580833130.20 151.5062 59.9996 32.0000 1.9861 1.9872 417.5846 417.8797 0.0443 -1.0000 -1.0000 1831620 1580833130.30 151.5062 59.9996 32.0000 1.9853 1.9865 417.8135 418.1092 0.0444 -1.0000 -1.0000 1831699 1580833130.40 151.5062 59.9996 32.0000 1.9869 1.9881 417.5574 417.8530 0.0444 -1.0000 -1.0000 1831761 1580833130.50 151.4490 59.9996 32.0000 1.9872 1.9884 417.4405 417.7349 0.0442 -1.0000 -1.0000 1831839 1580833130.60 151.4490 59.9996 32.0000 1.9868 1.9879 417.4143 417.7092 0.0443 -1.0000 -1.0000 1831902 1580833130.70 151.4490 59.9996 32.0000 1.9866 1.9878 417.5210 417.8154 0.0443 -1.0000 -1.0000 1831980 1580833130.80 151.4490 59.9996 32.0000 1.9860 1.9871 417.6273 417.9220 0.0443 -1.0000 -1.0000 1832027 1580833130.90 151.4490 59.9996 32.0000 1.9858 1.9870 417.6732 417.9678 0.0443 -1.0000 -1.0000 1832089 1580833131.00 151.4723 59.9996 32.0000 1.9866 1.9878 417.5388 417.8337 0.0443 -1.0000 -1.0000 1832167 1580833131.10 151.5075 59.9996 32.0000 1.9863 1.9874 417.4277 417.7225 0.0443 -1.0000 -1.0000 1832230 1580833131.20 151.5075 59.9996 32.0000 1.9870 1.9881 417.4426 417.7373 0.0443 -1.0000 -1.0000 1832292 1580833131.30 151.5075 59.9996 32.0000 1.9866 1.9877 417.5993 417.8942 0.0443 -1.0000 -1.0000 1832370 1580833131.40 151.5075 59.9996 32.0000 1.9858 1.9870 417.7108 418.0052 0.0443 -1.0000 -1.0000 1832433 1580833131.50 151.5075 59.9996 32.0000 1.9866 1.9877 417.5408 417.8363 0.0444 -1.0000 -1.0000 1832495 1580833131.60 151.4926 59.9996 32.0000 1.9866 1.9878 417.3822 417.6774 0.0444 -1.0000 -1.0000 1832574 1580833131.70 151.4926 59.9996 32.0000 1.9859 1.9871 417.4339 417.7299 0.0445 -1.0000 -1.0000 1832636 1580833131.80 151.4926 59.9996 32.0000 1.9867 1.9879 417.6467 417.9423 0.0445 -1.0000 -1.0000 1832699 1580833131.90 151.4926 59.9996 32.0000 1.9849 1.9861 417.6679 417.9637 0.0444 -1.0000 -1.0000 1832761 1580833132.00 151.4926 59.9996 32.0000 1.9853 1.9865 417.5428 417.8367 0.0442 -1.0000 -1.0000 1832949 1580833132.10 151.4926 59.9996 32.0000 1.9866 1.9878 417.4497 417.7447 0.0443 -1.0000 -1.0000 1832995 1580833132.20 151.4891 59.9996 32.0000 1.9866 1.9878 417.4521 417.7472 0.0444 -1.0000 -1.0000 1833074 1580833132.30 151.4859 59.9996 32.0000 1.9861 1.9873 417.4854 417.7808 0.0443 -1.0000 -1.0000 1833136 1580833132.40 151.4859 59.9996 32.0000 1.9862 1.9874 417.5270 417.8214 0.0443 -1.0000 -1.0000 1833214 1580833132.50 151.4859 59.9996 32.0000 1.9859 1.9870 417.5010 417.7963 0.0444 -1.0000 -1.0000 1833449 1580833132.60 151.4859 59.9996 32.0000 1.9869 1.9881 417.4781 417.7732 0.0444 -1.0000 -1.0000 1833511 1580833132.70 151.4859 59.9996 32.0000 1.9867 1.9878 417.4726 417.7679 0.0444 -1.0000 -1.0000 1833574 1580833132.80 151.4285 59.9996 32.0000 1.9854 1.9865 417.5626 417.8579 0.0444 -1.0000 -1.0000 1833636 1580833132.90 151.4211 59.9996 32.0000 1.9858 1.9870 417.6515 417.9457 0.0442 -1.0000 -1.0000 1833699 1580833133.00 151.4211 59.9996 32.0000 1.9862 1.9874 417.6117 417.9071 0.0444 -1.0000 -1.0000 1833949 1580833133.10 151.4211 59.9996 32.0000 1.9866 1.9877 417.4717 417.7672 0.0444 -1.0000 -1.0000 1833995 1580833133.20 151.4211 59.9996 32.0000 1.9865 1.9877 417.4144 417.7087 0.0442 -1.0000 -1.0000 1834074 1580833133.30 151.4196 59.9996 32.0000 1.9864 1.9876 417.5759 417.8708 0.0444 -1.0000 -1.0000 1834136 1580833133.40 151.3991 59.9996 32.0000 1.9858 1.9869 417.7373 418.0321 0.0443 -1.0000 -1.0000 1834199 1580833133.50 151.3991 59.9996 32.0000 1.9862 1.9873 417.6528 417.9484 0.0445 -1.0000 -1.0000 1834511 1580833133.60 151.3991 59.9996 32.0000 1.9868 1.9880 417.3748 417.6712 0.0445 -1.0000 -1.0000 1834589 1580833133.70 151.3991 59.9996 32.0000 1.9865 1.9877 417.4251 417.7216 0.0446 -1.0000 -1.0000 1834652 1580833133.80 151.3991 59.9996 32.0000 1.9864 1.9876 417.6039 417.8999 0.0444 -1.0000 -1.0000 1834714 1580833133.90 151.4562 59.9996 32.0000 1.9861 1.9873 417.7252 418.0204 0.0444 -1.0000 -1.0000 1834792 1580833134.00 151.4583 59.9996 32.0000 1.9860 1.9871 417.7254 418.0209 0.0444 -1.0000 -1.0000 1834855 1580833134.10 151.4583 59.9996 32.0000 1.9862 1.9874 417.5208 417.8164 0.0444 -1.0000 -1.0000 1835245 1580833134.20 151.4583 59.9996 32.0000 1.9869 1.9881 417.4159 417.7117 0.0445 -1.0000 -1.0000 1835323 1580833134.30 151.4583 59.9996 32.0000 1.9868 1.9880 417.5698 417.8652 0.0443 -1.0000 -1.0000 1835386 1580833134.40 151.4979 59.9996 32.0000 1.9860 1.9871 417.6079 417.9022 0.0442 -1.0000 -1.0000 1835449 1580833134.50 151.5608 59.9996 32.0000 1.9860 1.9871 417.6922 417.9876 0.0445 -1.0000 -1.0000 1835511 1580833134.60 151.5608 59.9996 32.0000 1.9864 1.9876 417.5708 417.8646 0.0441 -1.0000 -1.0000 1835745 1580833134.70 151.5608 59.9996 32.0000 1.9863 1.9874 417.5242 417.8185 0.0443 -1.0000 -1.0000 1835808 1580833134.80 151.5608 59.9996 32.0000 1.9866 1.9878 417.6086 417.9045 0.0444 -1.0000 -1.0000 1835871 1580833134.90 151.5608 59.9996 32.0000 1.9855 1.9866 417.6781 417.9733 0.0443 -1.0000 -1.0000 1835933 1580833135.00 151.5423 59.9993 32.0000 1.9861 1.9872 417.6088 417.9034 0.0443 -1.0000 -1.0000 1836011 1580833135.10 151.5423 59.9993 32.0000 1.9862 1.9874 417.4774 417.7729 0.0444 -1.0000 -1.0000 1836214 1580833135.20 151.5423 59.9993 32.0000 1.9864 1.9876 417.4911 417.7866 0.0444 -1.0000 -1.0000 1836277 1580833135.30 151.5423 59.9993 32.0000 1.9861 1.9873 417.6024 417.8982 0.0444 -1.0000 -1.0000 1836339 1580833135.40 151.5423 59.9993 32.0000 1.9858 1.9869 417.6335 417.9287 0.0443 -1.0000 -1.0000 1836417 1580833135.50 151.4655 59.9993 32.0000 1.9865 1.9876 417.5328 417.8281 0.0444 -1.0000 -1.0000 1836480 1580833135.60 151.4510 59.9993 32.0000 1.9869 1.9880 417.5191 417.8133 0.0443 -1.0000 -1.0000 1836714 1580833135.70 151.4510 59.9993 32.0000 1.9858 1.9870 417.4633 417.7583 0.0443 -1.0000 -1.0000 1836761 1580833135.80 151.4510 59.9993 32.0000 1.9862 1.9874 417.5695 417.8640 0.0443 -1.0000 -1.0000 1836823 1580833135.90 151.4510 59.9993 32.0000 1.9867 1.9879 417.6409 417.9362 0.0443 -1.0000 -1.0000 1836902 1580833136.00 151.4510 59.9993 32.0000 1.9870 1.9882 417.5627 417.8572 0.0444 -1.0000 -1.0000 1836964 1580833136.10 151.4843 59.9993 32.0000 1.9872 1.9883 417.4950 417.7899 0.0443 -1.0000 -1.0000 1837027 1580833136.20 151.4843 59.9993 32.0000 1.9869 1.9881 417.6670 417.9623 0.0444 -1.0000 -1.0000 1837105 1580833136.30 151.4843 59.9993 32.0000 1.9865 1.9876 417.7277 418.0234 0.0444 -1.0000 -1.0000 1837167 1580833136.40 151.4843 59.9993 32.0000 1.9859 1.9871 417.7042 417.9993 0.0443 -1.0000 -1.0000 1837230 1580833136.50 151.4843 59.9993 32.0000 1.9864 1.9876 417.6846 417.9795 0.0443 -1.0000 -1.0000 1837308 1580833136.60 151.5619 59.9993 32.0000 1.9874 1.9885 417.4848 417.7795 0.0443 -1.0000 -1.0000 1837589 1580833136.70 151.5619 59.9993 32.0000 1.9873 1.9884 417.5795 417.8731 0.0441 -1.0000 -1.0000 1837652 1580833136.80 151.5619 59.9993 32.0000 1.9861 1.9872 417.7173 418.0128 0.0444 -1.0000 -1.0000 1837714 1580833136.90 151.5619 59.9993 32.0000 1.9859 1.9871 417.5946 417.8904 0.0444 -1.0000 -1.0000 1837777 1580833137.00 151.5619 59.9993 32.0000 1.9868 1.9880 417.4611 417.7564 0.0443 -1.0000 -1.0000 1837855 1580833137.10 151.5636 59.9993 32.0000 1.9866 1.9878 417.3815 417.6746 0.0441 -1.0000 -1.0000 1838323 1580833137.20 151.5844 59.9993 32.0000 1.9866 1.9877 417.6794 417.9745 0.0444 -1.0000 -1.0000 1838386 1580833137.30 151.5844 59.9993 32.0000 1.9863 1.9875 417.7728 418.0682 0.0444 -1.0000 -1.0000 1838449 1580833137.40 151.5844 59.9993 32.0000 1.9873 1.9885 417.5795 417.8742 0.0443 -1.0000 -1.0000 1838511 1580833137.50 151.5844 59.9993 32.0000 1.9870 1.9881 417.4723 417.7667 0.0443 -1.0000 -1.0000 1838574 1580833137.60 151.5844 59.9993 32.0000 1.9859 1.9870 417.5222 417.8173 0.0443 -1.0000 -1.0000 1838777 1580833137.70 151.5808 59.9993 32.0000 1.9859 1.9871 417.6643 417.9587 0.0442 -1.0000 -1.0000 1838839 1580833137.80 151.5808 59.9993 32.0000 1.9863 1.9874 417.6836 417.9789 0.0443 -1.0000 -1.0000 1838902 1580833137.90 151.5808 59.9993 32.0000 1.9869 1.9880 417.6153 417.9097 0.0442 -1.0000 -1.0000 1838995 1580833138.00 151.5808 59.9993 32.0000 1.9872 1.9883 417.5016 417.7958 0.0442 -1.0000 -1.0000 1839058 1580833138.10 151.5808 59.9993 32.0000 1.9866 1.9877 417.6737 417.9677 0.0442 -1.0000 -1.0000 1839120 1580833138.20 151.4789 59.9993 32.0000 1.9864 1.9875 417.7289 418.0231 0.0442 -1.0000 -1.0000 1839183 1580833138.30 151.4432 59.9993 32.0000 1.9861 1.9872 417.6715 417.9664 0.0443 -1.0000 -1.0000 1839261 1580833138.40 151.4432 59.9993 32.0000 1.9867 1.9879 417.5048 417.8001 0.0444 -1.0000 -1.0000 1839323 1580833138.50 151.4432 59.9993 32.0000 1.9864 1.9876 417.4873 417.7824 0.0443 -1.0000 -1.0000 1839402 1580833138.60 151.4432 59.9993 32.0000 1.9860 1.9871 417.5378 417.8322 0.0442 -1.0000 -1.0000 1839464 1580833138.70 151.4432 59.9993 32.0000 1.9863 1.9875 417.6892 417.9838 0.0443 -1.0000 -1.0000 1839527 1580833138.80 151.4445 59.9993 32.0000 1.9866 1.9878 417.6697 417.9651 0.0444 -1.0000 -1.0000 1839589 1580833138.90 151.4445 59.9993 32.0000 1.9870 1.9881 417.5172 417.8117 0.0442 -1.0000 -1.0000 1839652 1580833139.00 151.4445 59.9993 32.0000 1.9864 1.9876 417.5642 417.8582 0.0443 -1.0000 -1.0000 1839730 1580833139.10 151.4445 59.9993 32.0000 1.9863 1.9875 417.6251 417.9202 0.0443 -1.0000 -1.0000 1839792 1580833139.20 151.4445 59.9993 32.0000 1.9865 1.9876 417.6239 417.9185 0.0443 -1.0000 -1.0000 1839964 1580833139.30 151.5150 59.9993 32.0000 1.9869 1.9880 417.5531 417.8469 0.0441 -1.0000 -1.0000 1840042 1580833139.40 151.5150 59.9993 32.0000 1.9872 1.9884 417.4870 417.7811 0.0443 -1.0000 -1.0000 1840105 1580833139.50 151.5150 59.9993 32.0000 1.9868 1.9880 417.5231 417.8183 0.0444 -1.0000 -1.0000 1840168 1580833139.60 151.5150 59.9993 32.0000 1.9862 1.9873 417.6826 417.9766 0.0442 -1.0000 -1.0000 1840245 1580833139.70 151.5150 59.9993 32.0000 1.9853 1.9865 417.7266 418.0212 0.0443 -1.0000 -1.0000 1840730 1580833139.80 151.5196 59.9993 32.0000 1.9863 1.9875 417.6691 417.9632 0.0442 -1.0000 -1.0000 1840792 1580833139.90 151.5901 59.9992 32.0000 1.9866 1.9877 417.5883 417.8828 0.0443 -1.0000 -1.0000 1840855 1580833140.00 151.5901 59.9992 32.0000 1.9873 1.9884 417.5113 417.8057 0.0442 -1.0000 -1.0000 1840917 1580833140.10 151.5901 59.9992 32.0000 1.9870 1.9882 417.4950 417.7893 0.0442 -1.0000 -1.0000 1840980 1580833140.20 151.5901 59.9992 32.0000 1.9865 1.9876 417.6089 417.9031 0.0443 -1.0000 -1.0000 1841464 1580833140.30 151.5901 59.9992 32.0000 1.9857 1.9868 417.6138 417.9081 0.0441 -1.0000 -1.0000 1841527 1580833140.40 151.5901 59.9992 32.0000 1.9871 1.9882 417.4558 417.7495 0.0441 -1.0000 -1.0000 1841589 1580833140.50 151.5587 59.9992 32.0000 1.9871 1.9882 417.4214 417.7150 0.0442 -1.0000 -1.0000 1841668 1580833140.60 151.5587 59.9992 32.0000 1.9862 1.9874 417.5674 417.8616 0.0442 -1.0000 -1.0000 1841730 1580833140.70 151.5587 59.9992 32.0000 1.9852 1.9863 417.7155 418.0099 0.0443 -1.0000 -1.0000 1841808 1580833140.80 151.5587 59.9992 32.0000 1.9857 1.9868 417.6576 417.9527 0.0443 -1.0000 -1.0000 1841871 1580833140.90 151.5587 59.9992 32.0000 1.9863 1.9874 417.6027 417.8969 0.0442 -1.0000 -1.0000 1841933 1580833141.00 151.5534 59.9992 32.0000 1.9868 1.9879 417.5234 417.8164 0.0441 -1.0000 -1.0000 1841995 1580833141.10 151.4967 59.9992 32.0000 1.9862 1.9874 417.6091 417.9041 0.0443 -1.0000 -1.0000 1842058 1580833141.20 151.4967 59.9992 32.0000 1.9857 1.9868 417.6825 417.9771 0.0443 -1.0000 -1.0000 1842449 1580833141.30 151.4967 59.9992 32.0000 1.9858 1.9869 417.7527 418.0479 0.0443 -1.0000 -1.0000 1842527 1580833141.40 151.4967 59.9992 32.0000 1.9862 1.9874 417.7365 418.0309 0.0442 -1.0000 -1.0000 1842605 1580833141.50 151.4967 59.9992 32.0000 1.9867 1.9879 417.4813 417.7757 0.0442 -1.0000 -1.0000 1842652 1580833141.60 151.4815 59.9992 32.0000 1.9869 1.9881 417.5734 417.8679 0.0442 -1.0000 -1.0000 1842730 1580833141.70 151.4815 59.9992 32.0000 1.9864 1.9876 417.7318 418.0259 0.0442 -1.0000 -1.0000 1842964 1580833141.80 151.4815 59.9992 32.0000 1.9872 1.9884 417.7137 418.0072 0.0441 -1.0000 -1.0000 1843027 1580833141.90 151.4815 59.9992 32.0000 1.9877 1.9888 417.5808 417.8747 0.0442 -1.0000 -1.0000 1843105 1580833142.00 151.4815 59.9992 32.0000 1.9865 1.9877 417.4919 417.7864 0.0443 -1.0000 -1.0000 1843167 1580833142.10 151.4815 59.9992 32.0000 1.9867 1.9879 417.5828 417.8768 0.0441 -1.0000 -1.0000 1843214 1580833142.20 151.5424 59.9992 32.0000 1.9859 1.9870 417.7706 418.0658 0.0443 -1.0000 -1.0000 1843292 1580833142.30 151.5831 59.9992 32.0000 1.9857 1.9868 417.7223 418.0172 0.0443 -1.0000 -1.0000 1843480 1580833142.40 151.5831 59.9992 32.0000 1.9865 1.9877 417.6998 417.9942 0.0442 -1.0000 -1.0000 1843542 1580833142.50 151.5831 59.9992 32.0000 1.9869 1.9881 417.5525 417.8471 0.0443 -1.0000 -1.0000 1843620 1580833142.60 151.5831 59.9992 32.0000 1.9861 1.9873 417.6973 417.9920 0.0443 -1.0000 -1.0000 1843683 1580833142.70 151.5831 59.9992 32.0000 1.9857 1.9868 417.7424 418.0371 0.0443 -1.0000 -1.0000 1843746 1580833142.80 151.5807 59.9992 32.0000 1.9859 1.9871 417.6609 417.9551 0.0442 -1.0000 -1.0000 1843808 1580833142.90 151.5801 59.9992 32.0000 1.9867 1.9879 417.4061 417.6999 0.0442 -1.0000 -1.0000 1843871 1580833143.00 151.5801 59.9992 32.0000 1.9866 1.9878 417.5457 417.8399 0.0442 -1.0000 -1.0000 1843949 1580833143.10 151.5801 59.9992 32.0000 1.9856 1.9867 417.6417 417.9352 0.0441 -1.0000 -1.0000 1844011 1580833143.20 151.5801 59.9992 32.0000 1.9859 1.9871 417.7618 418.0561 0.0442 -1.0000 -1.0000 1844074 1580833143.30 151.5771 59.9992 32.0000 1.9866 1.9878 417.6040 417.8983 0.0442 -1.0000 -1.0000 1844152 1580833143.40 151.5240 59.9992 32.0000 1.9869 1.9880 417.4748 417.7692 0.0443 -1.0000 -1.0000 1844214 1580833143.50 151.5240 59.9992 32.0000 1.9860 1.9872 417.4539 417.7478 0.0442 -1.0000 -1.0000 1844277 1580833143.60 151.5240 59.9992 32.0000 1.9862 1.9873 417.6558 417.9507 0.0443 -1.0000 -1.0000 1844355 1580833143.70 151.5240 59.9992 32.0000 1.9860 1.9871 417.6494 417.9440 0.0442 -1.0000 -1.0000 1844417 1580833143.80 151.5240 59.9992 32.0000 1.9868 1.9880 417.5056 417.7994 0.0442 -1.0000 -1.0000 1844480 1580833143.90 151.5295 59.9992 32.0000 1.9863 1.9874 417.4955 417.7895 0.0442 -1.0000 -1.0000 1844558 1580833144.00 151.5295 59.9992 32.0000 1.9864 1.9875 417.5266 417.8205 0.0442 -1.0000 -1.0000 1844620 1580833144.10 151.5295 59.9992 32.0000 1.9859 1.9870 417.7019 417.9964 0.0442 -1.0000 -1.0000 1844683 1580833144.20 151.5295 59.9992 32.0000 1.9869 1.9881 417.7502 418.0447 0.0442 -1.0000 -1.0000 1844761 1580833144.30 151.5295 59.9992 32.0000 1.9865 1.9877 417.6840 417.9792 0.0443 -1.0000 -1.0000 1844995 1580833144.40 151.5050 59.9992 32.0000 1.9874 1.9886 417.5545 417.8486 0.0442 -1.0000 -1.0000 1845058 1580833144.50 151.4653 59.9992 32.0000 1.9871 1.9882 417.5414 417.8351 0.0441 -1.0000 -1.0000 1845136 1580833144.60 151.4653 59.9992 32.0000 1.9861 1.9873 417.6550 417.9500 0.0443 -1.0000 -1.0000 1845199 1580833144.70 151.4653 59.9992 32.0000 1.9863 1.9875 417.7092 418.0041 0.0443 -1.0000 -1.0000 1845261 1580833144.80 151.4653 59.9992 32.0000 1.9863 1.9874 417.6092 417.9030 0.0440 -1.0000 -1.0000 1845746 1580833144.90 151.4653 59.9992 32.0000 1.9865 1.9876 417.5659 417.8603 0.0443 -1.0000 -1.0000 1845808 1580833145.00 151.5666 59.9995 32.0000 1.9868 1.9879 417.6293 417.9223 0.0441 -1.0000 -1.0000 1845886 1580833145.10 151.5666 59.9995 32.0000 1.9865 1.9877 417.7194 418.0138 0.0443 -1.0000 -1.0000 1845949 1580833145.20 151.5666 59.9995 32.0000 1.9865 1.9876 417.7091 418.0036 0.0442 -1.0000 -1.0000 1846011 1580833145.30 151.5666 59.9995 32.0000 1.9872 1.9883 417.5559 417.8506 0.0442 -1.0000 -1.0000 1846246 1580833145.40 151.5666 59.9995 32.0000 1.9870 1.9881 417.4142 417.7082 0.0442 -1.0000 -1.0000 1846308 1580833145.50 151.5587 59.9995 32.0000 1.9866 1.9878 417.5014 417.7955 0.0442 -1.0000 -1.0000 1846370 1580833145.60 151.5504 59.9995 32.0000 1.9855 1.9867 417.6311 417.9254 0.0442 -1.0000 -1.0000 1846449 1580833145.70 151.5504 59.9995 32.0000 1.9854 1.9865 417.6810 417.9740 0.0440 -1.0000 -1.0000 1846511 1580833145.80 151.5504 59.9995 32.0000 1.9863 1.9874 417.6579 417.9521 0.0442 -1.0000 -1.0000 1846698 1580833145.90 151.5504 59.9995 32.0000 1.9862 1.9873 417.5864 417.8803 0.0442 -1.0000 -1.0000 1846761 1580833146.00 151.5504 59.9995 32.0000 1.9861 1.9872 417.6274 417.9217 0.0442 -1.0000 -1.0000 1846823 1580833146.10 151.5152 59.9995 32.0000 1.9857 1.9868 417.6682 417.9635 0.0443 -1.0000 -1.0000 1846886 1580833146.20 151.5152 59.9995 32.0000 1.9865 1.9877 417.7004 417.9951 0.0443 -1.0000 -1.0000 1846964 1580833146.30 151.5152 59.9995 32.0000 1.9868 1.9880 417.5531 417.8474 0.0442 -1.0000 -1.0000 1847214 1580833146.40 151.5152 59.9995 32.0000 1.9864 1.9875 417.4862 417.7806 0.0442 -1.0000 -1.0000 1847277 1580833146.50 151.5152 59.9995 32.0000 1.9861 1.9872 417.5542 417.8481 0.0442 -1.0000 -1.0000 1847355 1580833146.60 151.4900 59.9995 32.0000 1.9861 1.9873 417.6023 417.8968 0.0443 -1.0000 -1.0000 1847417 1580833146.70 151.4786 59.9995 32.0000 1.9864 1.9876 417.8182 418.1120 0.0441 -1.0000 -1.0000 1847480 1580833146.80 151.4786 59.9995 32.0000 1.9869 1.9880 417.6063 417.9004 0.0442 -1.0000 -1.0000 1847949 1580833146.90 151.4786 59.9995 32.0000 1.9868 1.9880 417.4998 417.7942 0.0443 -1.0000 -1.0000 1848011 1580833147.00 151.4786 59.9995 32.0000 1.9869 1.9880 417.5492 417.8434 0.0441 -1.0000 -1.0000 1848089 1580833147.10 151.4786 59.9995 32.0000 1.9863 1.9875 417.6772 417.9705 0.0442 -1.0000 -1.0000 1848152 1580833147.20 151.5292 59.9995 32.0000 1.9864 1.9875 417.6715 417.9661 0.0443 -1.0000 -1.0000 1848214 1580833147.30 151.5292 59.9995 32.0000 1.9867 1.9878 417.5766 417.8719 0.0443 -1.0000 -1.0000 1848464 1580833147.40 151.5292 59.9995 32.0000 1.9871 1.9883 417.5008 417.7949 0.0442 -1.0000 -1.0000 1848527 1580833147.50 151.5292 59.9995 32.0000 1.9859 1.9871 417.6046 417.8985 0.0441 -1.0000 -1.0000 1848589 1580833147.60 151.5292 59.9995 32.0000 1.9860 1.9872 417.7601 418.0535 0.0441 -1.0000 -1.0000 1848667 1580833147.70 151.5292 59.9995 32.0000 1.9869 1.9881 417.6712 417.9646 0.0441 -1.0000 -1.0000 1848730 1580833147.80 151.5943 59.9995 32.0000 1.9864 1.9876 417.4902 417.7840 0.0442 -1.0000 -1.0000 1848980 1580833147.90 151.6072 59.9995 32.0000 1.9865 1.9876 417.4489 417.7431 0.0442 -1.0000 -1.0000 1849058 1580833148.00 151.6072 59.9995 32.0000 1.9856 1.9868 417.5023 417.7972 0.0443 -1.0000 -1.0000 1849120 1580833148.10 151.6072 59.9995 32.0000 1.9861 1.9873 417.6914 417.9861 0.0442 -1.0000 -1.0000 1849183 1580833148.20 151.6072 59.9995 32.0000 1.9866 1.9878 417.5324 417.8266 0.0443 -1.0000 -1.0000 1849245 1580833148.30 151.6072 59.9995 32.0000 1.9864 1.9875 417.3787 417.6739 0.0444 -1.0000 -1.0000 1849323 1580833148.40 151.5316 59.9995 32.0000 1.9862 1.9874 417.5300 417.8250 0.0443 -1.0000 -1.0000 1849449 1580833148.50 151.5316 59.9995 32.0000 1.9859 1.9871 417.6370 417.9303 0.0440 -1.0000 -1.0000 1849511 1580833148.60 151.5316 59.9995 32.0000 1.9855 1.9867 417.6426 417.9359 0.0441 -1.0000 -1.0000 1849574 1580833148.70 151.5316 59.9995 32.0000 1.9860 1.9872 417.4968 417.7905 0.0442 -1.0000 -1.0000 1849652 1580833148.80 151.5316 59.9995 32.0000 1.9864 1.9876 417.3699 417.6639 0.0442 -1.0000 -1.0000 1849714 1580833148.90 151.5147 59.9995 32.0000 1.9862 1.9874 417.4436 417.7377 0.0442 -1.0000 -1.0000 1849777 1580833149.00 151.5125 59.9995 32.0000 1.9859 1.9870 417.7090 418.0031 0.0442 -1.0000 -1.0000 1849855 1580833149.10 151.5125 59.9995 32.0000 1.9855 1.9867 417.6615 417.9568 0.0443 -1.0000 -1.0000 1849917 1580833149.20 151.5125 59.9995 32.0000 1.9866 1.9878 417.6380 417.9315 0.0441 -1.0000 -1.0000 1849980 1580833149.30 151.5125 59.9995 32.0000 1.9871 1.9882 417.5189 417.8134 0.0443 -1.0000 -1.0000 1850042 1580833149.40 151.5125 59.9995 32.0000 1.9860 1.9871 417.6413 417.9347 0.0440 -1.0000 -1.0000 1850230 1580833149.50 151.4719 59.9995 32.0000 1.9856 1.9867 417.6940 417.9885 0.0443 -1.0000 -1.0000 1850292 1580833149.60 151.4719 59.9995 32.0000 1.9862 1.9873 417.5796 417.8747 0.0443 -1.0000 -1.0000 1850370 1580833149.70 151.4719 59.9995 32.0000 1.9872 1.9884 417.4919 417.7870 0.0444 -1.0000 -1.0000 1850433 1580833149.80 151.4719 59.9995 32.0000 1.9863 1.9875 417.5556 417.8502 0.0443 -1.0000 -1.0000 1850495 1580833149.90 151.4719 59.9995 32.0000 1.9858 1.9870 417.6040 417.8989 0.0443 -1.0000 -1.0000 1850745 1580833150.00 151.5792 59.9993 32.0000 1.9853 1.9864 417.6568 417.9505 0.0442 -1.0000 -1.0000 1850808 1580833150.10 151.5792 59.9993 32.0000 1.9859 1.9871 417.6471 417.9425 0.0444 -1.0000 -1.0000 1850870 1580833150.20 151.5792 59.9993 32.0000 1.9871 1.9882 417.5060 417.8000 0.0440 -1.0000 -1.0000 1850933 1580833150.30 151.5792 59.9993 32.0000 1.9870 1.9882 417.4660 417.7610 0.0443 -1.0000 -1.0000 1850995 1580833150.40 151.5792 59.9993 32.0000 1.9865 1.9876 417.5595 417.8545 0.0443 -1.0000 -1.0000 1851308 1580833150.50 151.5792 59.9993 32.0000 1.9866 1.9878 417.6153 417.9101 0.0443 -1.0000 -1.0000 1851386 1580833150.60 151.5693 59.9993 32.0000 1.9864 1.9875 417.6532 417.9481 0.0443 -1.0000 -1.0000 1851449 1580833150.70 151.5563 59.9993 32.0000 1.9863 1.9875 417.4802 417.7747 0.0443 -1.0000 -1.0000 1851527 1580833150.80 151.5563 59.9993 32.0000 1.9866 1.9878 417.5582 417.8524 0.0442 -1.0000 -1.0000 1851589 1580833150.90 151.5563 59.9993 32.0000 1.9859 1.9870 417.6639 417.9580 0.0442 -1.0000 -1.0000 1851714 1580833151.00 151.5563 59.9993 32.0000 1.9852 1.9864 417.6483 417.9431 0.0442 -1.0000 -1.0000 1851777 1580833151.10 151.5563 59.9993 32.0000 1.9861 1.9872 417.5374 417.8316 0.0442 -1.0000 -1.0000 1851839 1580833151.20 151.4635 59.9993 32.0000 1.9868 1.9880 417.3996 417.6941 0.0443 -1.0000 -1.0000 1851902 1580833151.30 151.4635 59.9993 32.0000 1.9862 1.9874 417.5050 417.7992 0.0443 -1.0000 -1.0000 1851980 1580833151.40 151.4635 59.9993 32.0000 1.9868 1.9879 417.5563 417.8503 0.0441 -1.0000 -1.0000 1852261 1580833151.50 151.4635 59.9993 32.0000 1.9862 1.9873 417.6104 417.9045 0.0442 -1.0000 -1.0000 1852323 1580833151.60 151.4635 59.9993 32.0000 1.9868 1.9880 417.4758 417.7697 0.0441 -1.0000 -1.0000 1852386 1580833151.70 151.4668 59.9993 32.0000 1.9867 1.9879 417.4622 417.7563 0.0442 -1.0000 -1.0000 1852449 1580833151.80 151.4682 59.9993 32.0000 1.9867 1.9879 417.4963 417.7908 0.0442 -1.0000 -1.0000 1852511 1580833151.90 151.4682 59.9993 32.0000 1.9855 1.9866 417.6215 417.9151 0.0441 -1.0000 -1.0000 1852714 1580833152.00 151.4682 59.9993 32.0000 1.9861 1.9872 417.7103 418.0048 0.0443 -1.0000 -1.0000 1852777 1580833152.10 151.4682 59.9993 32.0000 1.9855 1.9867 417.7012 417.9960 0.0443 -1.0000 -1.0000 1852839 1580833152.20 151.4682 59.9993 32.0000 1.9861 1.9873 417.5274 417.8218 0.0441 -1.0000 -1.0000 1852917 1580833152.30 151.4454 59.9993 32.0000 1.9867 1.9879 417.4973 417.7919 0.0443 -1.0000 -1.0000 1852964 1580833152.40 151.4454 59.9993 32.0000 1.9854 1.9866 417.6308 417.9247 0.0441 -1.0000 -1.0000 1853464 1580833152.50 151.4454 59.9993 32.0000 1.9852 1.9863 417.7654 418.0586 0.0441 -1.0000 -1.0000 1853542 1580833152.60 151.4454 59.9993 32.0000 1.9853 1.9864 417.7510 418.0456 0.0443 -1.0000 -1.0000 1853605 1580833152.70 151.4454 59.9993 32.0000 1.9861 1.9873 417.4101 417.7043 0.0442 -1.0000 -1.0000 1853683 1580833152.80 151.5214 59.9993 32.0000 1.9864 1.9876 417.5378 417.8314 0.0440 -1.0000 -1.0000 1853746 1580833152.90 151.5620 59.9993 32.0000 1.9862 1.9874 417.6982 417.9927 0.0443 -1.0000 -1.0000 1853964 1580833153.00 151.5620 59.9993 32.0000 1.9866 1.9877 417.7195 418.0136 0.0442 -1.0000 -1.0000 1854042 1580833153.10 151.5620 59.9993 32.0000 1.9863 1.9874 417.6050 417.8995 0.0443 -1.0000 -1.0000 1854105 1580833153.20 151.5620 59.9993 32.0000 1.9868 1.9880 417.5286 417.8231 0.0443 -1.0000 -1.0000 1854167 1580833153.30 151.5620 59.9993 32.0000 1.9857 1.9869 417.5371 417.8325 0.0443 -1.0000 -1.0000 1854245 1580833153.40 151.4714 59.9993 32.0000 1.9857 1.9868 417.6894 417.9836 0.0442 -1.0000 -1.0000 1854574 1580833153.50 151.4714 59.9993 32.0000 1.9854 1.9866 417.6621 417.9564 0.0442 -1.0000 -1.0000 1854636 1580833153.60 151.4714 59.9993 32.0000 1.9862 1.9874 417.5236 417.8173 0.0442 -1.0000 -1.0000 1854714 1580833153.70 151.4714 59.9993 32.0000 1.9858 1.9870 417.4693 417.7632 0.0441 -1.0000 -1.0000 1854777 1580833153.80 151.4714 59.9993 32.0000 1.9854 1.9866 417.5777 417.8715 0.0442 -1.0000 -1.0000 1854839 1580833153.90 151.4290 59.9993 32.0000 1.9860 1.9871 417.7300 418.0245 0.0442 -1.0000 -1.0000 1855245 1580833154.00 151.4249 59.9993 32.0000 1.9857 1.9869 417.6953 417.9901 0.0443 -1.0000 -1.0000 1855308 1580833154.10 151.4249 59.9993 32.0000 1.9860 1.9872 417.5053 417.8008 0.0444 -1.0000 -1.0000 1855371 1580833154.20 151.4249 59.9993 32.0000 1.9867 1.9879 417.5096 417.8043 0.0443 -1.0000 -1.0000 1855433 1580833154.30 151.4249 59.9993 32.0000 1.9856 1.9868 417.6589 417.9539 0.0443 -1.0000 -1.0000 1855496 1580833154.40 151.4249 59.9993 32.0000 1.9857 1.9868 417.7120 418.0067 0.0443 -1.0000 -1.0000 1855558 1580833154.50 151.4717 59.9993 32.0000 1.9868 1.9879 417.6949 417.9894 0.0443 -1.0000 -1.0000 1855699 1580833154.60 151.4717 59.9993 32.0000 1.9863 1.9875 417.5193 417.8140 0.0442 -1.0000 -1.0000 1855761 1580833154.70 151.4717 59.9993 32.0000 1.9866 1.9878 417.5217 417.8167 0.0444 -1.0000 -1.0000 1855839 1580833154.80 151.4717 59.9993 32.0000 1.9861 1.9872 417.5689 417.8648 0.0444 -1.0000 -1.0000 1855902 1580833154.90 151.4717 59.9993 32.0000 1.9858 1.9869 417.7186 418.0138 0.0443 -1.0000 -1.0000 1855964 1580833155.00 151.4879 60.0000 32.0000 1.9877 1.9889 417.5580 417.8524 0.0442 -1.0000 -1.0000 1856042 1580833155.10 151.4886 60.0000 32.0000 1.9862 1.9873 417.4657 417.7599 0.0442 -1.0000 -1.0000 1856105 1580833155.20 151.4886 60.0000 32.0000 1.9856 1.9867 417.7309 418.0258 0.0443 -1.0000 -1.0000 1856168 1580833155.30 151.4886 60.0000 32.0000 1.9848 1.9859 417.7595 418.0548 0.0444 -1.0000 -1.0000 1856246 1580833155.40 151.4886 60.0000 32.0000 1.9856 1.9867 417.7232 418.0172 0.0442 -1.0000 -1.0000 1856308 1580833155.50 151.5073 60.0000 32.0000 1.9862 1.9873 417.6118 417.9071 0.0444 -1.0000 -1.0000 1856495 1580833155.60 151.5558 60.0000 32.0000 1.9861 1.9872 417.4785 417.7742 0.0444 -1.0000 -1.0000 1856558 1580833155.70 151.5558 60.0000 32.0000 1.9865 1.9876 417.5207 417.8153 0.0442 -1.0000 -1.0000 1856620 1580833155.80 151.5558 60.0000 32.0000 1.9852 1.9864 417.6750 417.9693 0.0443 -1.0000 -1.0000 1856683 1580833155.90 151.5558 60.0000 32.0000 1.9858 1.9870 417.6821 417.9772 0.0444 -1.0000 -1.0000 1856761 1580833156.00 151.5558 60.0000 32.0000 1.9856 1.9867 417.6877 417.9835 0.0444 -1.0000 -1.0000 1857542 1580833156.10 151.4402 60.0000 32.0000 1.9868 1.9880 417.5415 417.8364 0.0443 -1.0000 -1.0000 1857605 1580833156.20 151.4402 60.0000 32.0000 1.9864 1.9875 417.5176 417.8123 0.0443 -1.0000 -1.0000 1857699 1580833156.30 151.4402 60.0000 32.0000 1.9856 1.9868 417.6836 417.9790 0.0445 -1.0000 -1.0000 1857761 1580833156.40 151.4402 60.0000 32.0000 1.9867 1.9879 417.5325 417.8292 0.0445 -1.0000 -1.0000 1857823 1580833156.50 151.4402 60.0000 32.0000 1.9869 1.9880 417.4798 417.7753 0.0444 -1.0000 -1.0000 1857902 1580833156.60 151.5096 60.0000 32.0000 1.9864 1.9875 417.5176 417.8123 0.0443 -1.0000 -1.0000 1857964 1580833156.70 151.5213 60.0000 32.0000 1.9864 1.9875 417.6113 417.9057 0.0443 -1.0000 -1.0000 1858042 1580833156.80 151.5213 60.0000 32.0000 1.9861 1.9873 417.6324 417.9277 0.0444 -1.0000 -1.0000 1858105 1580833156.90 151.5213 60.0000 32.0000 1.9876 1.9888 417.6554 417.9503 0.0443 -1.0000 -1.0000 1858168 1580833157.00 151.5213 60.0000 32.0000 1.9881 1.9893 417.4996 417.7950 0.0443 -1.0000 -1.0000 1858246 1580833157.10 151.5198 60.0000 32.0000 1.9870 1.9881 417.5584 417.8544 0.0445 -1.0000 -1.0000 1858308 1580833157.20 151.4817 60.0000 32.0000 1.9858 1.9870 417.6608 417.9563 0.0444 -1.0000 -1.0000 1858370 1580833157.30 151.4817 60.0000 32.0000 1.9860 1.9871 417.6537 417.9489 0.0443 -1.0000 -1.0000 1858449 1580833157.40 151.4817 60.0000 32.0000 1.9872 1.9884 417.5207 417.8151 0.0443 -1.0000 -1.0000 1858511 1580833157.50 151.4817 60.0000 32.0000 1.9866 1.9878 417.5274 417.8221 0.0443 -1.0000 -1.0000 1858574 1580833157.60 151.4817 60.0000 32.0000 1.9860 1.9872 417.7423 418.0376 0.0444 -1.0000 -1.0000 1858652 1580833157.70 151.5464 60.0000 32.0000 1.9853 1.9864 417.7809 418.0764 0.0443 -1.0000 -1.0000 1858714 1580833157.80 151.5464 60.0000 32.0000 1.9861 1.9872 417.6881 417.9841 0.0444 -1.0000 -1.0000 1858777 1580833157.90 151.5464 60.0000 32.0000 1.9874 1.9885 417.5736 417.8686 0.0444 -1.0000 -1.0000 1858855 1580833158.00 151.5464 60.0000 32.0000 1.9864 1.9876 417.4794 417.7748 0.0444 -1.0000 -1.0000 1858917 1580833158.10 151.5464 60.0000 32.0000 1.9861 1.9872 417.5100 417.8045 0.0443 -1.0000 -1.0000 1858980 1580833158.20 151.5392 60.0000 32.0000 1.9859 1.9871 417.7000 417.9956 0.0443 -1.0000 -1.0000 1859042 1580833158.30 151.5208 60.0000 32.0000 1.9860 1.9872 417.5699 417.8643 0.0442 -1.0000 -1.0000 1859105 1580833158.40 151.5208 60.0000 32.0000 1.9866 1.9878 417.5141 417.8094 0.0444 -1.0000 -1.0000 1859167 1580833158.50 151.5208 60.0000 32.0000 1.9860 1.9872 417.4799 417.7745 0.0443 -1.0000 -1.0000 1859245 1580833158.60 151.5208 60.0000 32.0000 1.9854 1.9866 417.6715 417.9662 0.0443 -1.0000 -1.0000 1859542 1580833158.70 151.5208 60.0000 32.0000 1.9858 1.9869 417.7263 418.0230 0.0446 -1.0000 -1.0000 1859620 1580833158.80 151.4775 60.0000 32.0000 1.9862 1.9874 417.5169 417.8125 0.0444 -1.0000 -1.0000 1859683 1580833158.90 151.4775 60.0000 32.0000 1.9868 1.9880 417.4647 417.7599 0.0444 -1.0000 -1.0000 1859746 1580833159.00 151.4775 60.0000 32.0000 1.9867 1.9879 417.4794 417.7733 0.0443 -1.0000 -1.0000 1859808 1580833159.10 151.4775 60.0000 32.0000 1.9870 1.9881 417.5645 417.8605 0.0445 -1.0000 -1.0000 1900245 1580833159.20 151.4775 60.0000 32.0000 1.9862 1.9874 417.6578 417.9526 0.0442 -1.0000 -1.0000 1900308 1580833159.30 151.4609 60.0000 32.0000 1.9864 1.9875 417.6877 417.9824 0.0443 -1.0000 -1.0000 1900370 1580833159.40 151.4108 60.0000 32.0000 1.9859 1.9871 417.5871 417.8832 0.0445 -1.0000 -1.0000 1900433 1580833159.50 151.4108 60.0000 32.0000 1.9869 1.9881 417.4795 417.7747 0.0443 -1.0000 -1.0000 1900495 1580833159.60 151.4108 60.0000 32.0000 1.9863 1.9875 417.5481 417.8442 0.0445 -1.0000 -1.0000 1900730 1580833159.70 151.4108 60.0000 32.0000 1.9863 1.9875 417.7092 418.0052 0.0444 -1.0000 -1.0000 1900792 1580833159.80 151.4108 60.0000 32.0000 1.9865 1.9877 417.7036 417.9992 0.0444 -1.0000 -1.0000 1900870 1580833159.90 151.4779 60.0001 32.0000 1.9864 1.9876 417.5641 417.8597 0.0444 -1.0000 -1.0000 1900933 1580833160.00 151.4779 60.0001 32.0000 1.9862 1.9873 417.5050 417.8004 0.0444 -1.0000 -1.0000 1901011 1580833160.10 151.4779 60.0001 32.0000 1.9861 1.9872 417.5315 417.8262 0.0443 -1.0000 -1.0000 1901245 1580833160.20 151.4779 60.0001 32.0000 1.9852 1.9864 417.7282 418.0234 0.0444 -1.0000 -1.0000 1901323 1580833160.30 151.4779 60.0001 32.0000 1.9854 1.9865 417.6291 417.9248 0.0444 -1.0000 -1.0000 1901386 1580833160.40 151.4779 60.0001 32.0000 1.9869 1.9881 417.5397 417.8347 0.0443 -1.0000 -1.0000 1901448 1580833160.50 151.4945 60.0001 32.0000 1.9866 1.9878 417.5310 417.8265 0.0444 -1.0000 -1.0000 1901511 1580833160.60 151.5338 60.0001 32.0000 1.9851 1.9863 417.6902 417.9860 0.0443 -1.0000 -1.0000 1901745 1580833160.70 151.5338 60.0001 32.0000 1.9860 1.9872 417.6755 417.9709 0.0445 -1.0000 -1.0000 1901823 1580833160.80 151.5338 60.0001 32.0000 1.9864 1.9876 417.6432 417.9396 0.0445 -1.0000 -1.0000 1901886 1580833160.90 151.5338 60.0001 32.0000 1.9865 1.9876 417.4846 417.7793 0.0443 -1.0000 -1.0000 1901948 1580833161.00 151.5338 60.0001 32.0000 1.9860 1.9872 417.4169 417.7124 0.0445 -1.0000 -1.0000 1902027 1580833161.10 151.4460 60.0001 32.0000 1.9863 1.9874 417.5284 417.8233 0.0443 -1.0000 -1.0000 1902246 1580833161.20 151.4460 60.0001 32.0000 1.9860 1.9871 417.6196 417.9149 0.0444 -1.0000 -1.0000 1902308 1580833161.30 151.4460 60.0001 32.0000 1.9855 1.9867 417.6408 417.9360 0.0444 -1.0000 -1.0000 1902386 1580833161.40 151.4460 60.0001 32.0000 1.9858 1.9869 417.5796 417.8748 0.0443 -1.0000 -1.0000 1902449 1580833161.50 151.4460 60.0001 32.0000 1.9865 1.9877 417.5651 417.8598 0.0443 -1.0000 -1.0000 1902511 1580833161.60 151.4484 60.0001 32.0000 1.9867 1.9879 417.5241 417.8183 0.0442 -1.0000 -1.0000 1902589 1580833161.70 151.4554 60.0001 32.0000 1.9864 1.9875 417.7789 418.0744 0.0444 -1.0000 -1.0000 1903027 1580833161.80 151.4554 60.0001 32.0000 1.9861 1.9873 417.7276 418.0231 0.0444 -1.0000 -1.0000 1903089 1580833161.90 151.4554 60.0001 32.0000 1.9862 1.9873 417.5740 417.8698 0.0444 -1.0000 -1.0000 1903152 1580833162.00 151.4554 60.0001 32.0000 1.9864 1.9875 417.4328 417.7271 0.0443 -1.0000 -1.0000 1903214 1580833162.10 151.4554 60.0001 32.0000 1.9866 1.9877 417.5666 417.8620 0.0443 -1.0000 -1.0000 1903292 1580833162.20 151.4182 60.0001 32.0000 1.9861 1.9872 417.6956 417.9906 0.0443 -1.0000 -1.0000 1903480 1580833162.30 151.4182 60.0001 32.0000 1.9862 1.9874 417.7133 418.0095 0.0445 -1.0000 -1.0000 1903542 1580833162.40 151.4182 60.0001 32.0000 1.9864 1.9875 417.6409 417.9364 0.0444 -1.0000 -1.0000 1903605 1580833162.50 151.4182 60.0001 32.0000 1.9867 1.9879 417.4473 417.7429 0.0445 -1.0000 -1.0000 1903683 1580833162.60 151.4182 60.0001 32.0000 1.9865 1.9876 417.5156 417.8116 0.0444 -1.0000 -1.0000 1903745 1580833162.70 151.4448 60.0001 32.0000 1.9862 1.9873 417.5752 417.8699 0.0443 -1.0000 -1.0000 1903808 1580833162.80 151.4697 60.0001 32.0000 1.9861 1.9873 417.6237 417.9185 0.0443 -1.0000 -1.0000 1903886 1580833162.90 151.4697 60.0001 32.0000 1.9864 1.9875 417.4118 417.7073 0.0444 -1.0000 -1.0000 1903949 1580833163.00 151.4697 60.0001 32.0000 1.9865 1.9877 417.5175 417.8134 0.0444 -1.0000 -1.0000 1904011 1580833163.10 151.4697 60.0001 32.0000 1.9862 1.9874 417.7043 418.0004 0.0445 -1.0000 -1.0000 1904074 1580833163.20 151.4697 60.0001 32.0000 1.9863 1.9875 417.6951 417.9926 0.0446 -1.0000 -1.0000 1904136 1580833163.30 151.5726 60.0001 32.0000 1.9870 1.9882 417.7027 417.9987 0.0444 -1.0000 -1.0000 1904214 1580833163.40 151.5726 60.0001 32.0000 1.9873 1.9884 417.5698 417.8649 0.0443 -1.0000 -1.0000 1904277 1580833163.50 151.5726 60.0001 32.0000 1.9859 1.9871 417.5210 417.8156 0.0443 -1.0000 -1.0000 1904339 1580833163.60 151.5726 60.0001 32.0000 1.9857 1.9868 417.6746 417.9699 0.0444 -1.0000 -1.0000 1904417 1580833163.70 151.5726 60.0001 32.0000 1.9867 1.9879 417.7153 418.0102 0.0443 -1.0000 -1.0000 1904542 1580833163.80 151.5651 60.0001 32.0000 1.9859 1.9871 417.7240 418.0188 0.0443 -1.0000 -1.0000 1904605 1580833163.90 151.5236 60.0001 32.0000 1.9867 1.9879 417.6577 417.9527 0.0444 -1.0000 -1.0000 1904683 1580833164.00 151.5236 60.0001 32.0000 1.9864 1.9876 417.5781 417.8734 0.0443 -1.0000 -1.0000 1904745 1580833164.10 151.5236 60.0001 32.0000 1.9862 1.9873 417.7319 418.0270 0.0443 -1.0000 -1.0000 1904808 1580833164.20 151.5236 60.0001 32.0000 1.9853 1.9865 417.7385 418.0335 0.0443 -1.0000 -1.0000 1905245 1580833164.30 151.5236 60.0001 32.0000 1.9862 1.9874 417.6638 417.9590 0.0444 -1.0000 -1.0000 1905308 1580833164.40 151.5201 60.0001 32.0000 1.9867 1.9878 417.6487 417.9440 0.0444 -1.0000 -1.0000 1905371 1580833164.50 151.5108 60.0001 32.0000 1.9878 1.9889 417.5128 417.8081 0.0443 -1.0000 -1.0000 1905449 1580833164.60 151.5108 60.0001 32.0000 1.9868 1.9879 417.4910 417.7855 0.0443 -1.0000 -1.0000 1905511 1580833164.70 151.5108 60.0001 32.0000 1.9860 1.9871 417.5584 417.8534 0.0443 -1.0000 -1.0000 1905573 1580833164.80 151.5108 60.0001 32.0000 1.9860 1.9871 417.7298 418.0256 0.0445 -1.0000 -1.0000 1905761 1580833164.90 151.5108 60.0001 32.0000 1.9861 1.9873 417.7718 418.0670 0.0444 -1.0000 -1.0000 1905823 1580833165.00 151.4906 60.0003 32.0000 1.9856 1.9868 417.5744 417.8700 0.0444 -1.0000 -1.0000 1905886 1580833165.10 151.4906 60.0003 32.0000 1.9870 1.9881 417.4469 417.7417 0.0443 -1.0000 -1.0000 1905949 1580833165.20 151.4906 60.0003 32.0000 1.9863 1.9875 417.5045 417.8003 0.0444 -1.0000 -1.0000 1906011 1580833165.30 151.4906 60.0003 32.0000 1.9867 1.9879 417.7021 417.9970 0.0443 -1.0000 -1.0000 1906261 1580833165.40 151.4906 60.0003 32.0000 1.9866 1.9878 417.7417 418.0361 0.0442 -1.0000 -1.0000 1906323 1580833165.50 151.4971 60.0003 32.0000 1.9867 1.9878 417.5825 417.8765 0.0443 -1.0000 -1.0000 1906386 1580833165.60 151.4974 60.0003 32.0000 1.9867 1.9878 417.5267 417.8227 0.0444 -1.0000 -1.0000 1906464 1580833165.70 151.4974 60.0003 32.0000 1.9861 1.9873 417.5608 417.8562 0.0444 -1.0000 -1.0000 1906527 1580833165.80 151.4974 60.0003 32.0000 1.9859 1.9871 417.6598 417.9538 0.0442 -1.0000 -1.0000 1906761 1580833165.90 151.4974 60.0003 32.0000 1.9862 1.9874 417.6686 417.9640 0.0443 -1.0000 -1.0000 1906839 1580833166.00 151.4974 60.0003 32.0000 1.9857 1.9868 417.8163 418.1123 0.0445 -1.0000 -1.0000 1906902 1580833166.10 151.5378 60.0003 32.0000 1.9867 1.9879 417.5984 417.8937 0.0443 -1.0000 -1.0000 1906964 1580833166.20 151.5378 60.0003 32.0000 1.9862 1.9874 417.4485 417.7426 0.0442 -1.0000 -1.0000 1907027 1580833166.30 151.5378 60.0003 32.0000 1.9862 1.9874 417.5916 417.8863 0.0443 -1.0000 -1.0000 1907277 1580833166.40 151.5378 60.0003 32.0000 1.9863 1.9874 417.6121 417.9075 0.0444 -1.0000 -1.0000 1907323 1580833166.50 151.5378 60.0003 32.0000 1.9861 1.9872 417.6827 417.9782 0.0443 -1.0000 -1.0000 1907402 1580833166.60 151.5237 60.0003 32.0000 1.9863 1.9874 417.6199 417.9153 0.0444 -1.0000 -1.0000 1907464 1580833166.70 151.5237 60.0003 32.0000 1.9865 1.9877 417.4846 417.7793 0.0442 -1.0000 -1.0000 1907542 1580833166.80 151.5237 60.0003 32.0000 1.9861 1.9872 417.4095 417.7044 0.0444 -1.0000 -1.0000 1907777 1580833166.90 151.5237 60.0003 32.0000 1.9851 1.9863 417.6486 417.9437 0.0443 -1.0000 -1.0000 1907839 1580833167.00 151.5237 60.0003 32.0000 1.9860 1.9871 417.7234 418.0180 0.0443 -1.0000 -1.0000 1907917 1580833167.10 151.5237 60.0003 32.0000 1.9858 1.9869 417.5924 417.8872 0.0443 -1.0000 -1.0000 1907980 1580833167.20 151.5345 60.0003 32.0000 1.9868 1.9879 417.4276 417.7224 0.0443 -1.0000 -1.0000 1908042 1580833167.30 151.5345 60.0003 32.0000 1.9857 1.9868 417.7181 418.0130 0.0443 -1.0000 -1.0000 1908542 1580833167.40 151.5345 60.0003 32.0000 1.9855 1.9867 417.6483 417.9425 0.0442 -1.0000 -1.0000 1908605 1580833167.50 151.5345 60.0003 32.0000 1.9862 1.9873 417.7522 418.0475 0.0444 -1.0000 -1.0000 1908667 1580833167.60 151.5345 60.0003 32.0000 1.9863 1.9874 417.5311 417.8269 0.0444 -1.0000 -1.0000 1908730 1580833167.70 151.5043 60.0003 32.0000 1.9863 1.9875 417.3591 417.6550 0.0446 -1.0000 -1.0000 1908792 1580833167.80 151.4789 60.0003 32.0000 1.9859 1.9871 417.5029 417.7984 0.0443 -1.0000 -1.0000 1908855 1580833167.90 151.4789 60.0003 32.0000 1.9859 1.9870 417.6307 417.9254 0.0443 -1.0000 -1.0000 1909089 1580833168.00 151.4789 60.0003 32.0000 1.9867 1.9879 417.6645 417.9595 0.0443 -1.0000 -1.0000 1909152 1580833168.10 151.4789 60.0003 32.0000 1.9868 1.9880 417.5097 417.8051 0.0444 -1.0000 -1.0000 1909214 1580833168.20 151.4789 60.0003 32.0000 1.9864 1.9875 417.5040 417.7996 0.0444 -1.0000 -1.0000 1909292 1580833168.30 151.4464 60.0003 32.0000 1.9865 1.9877 417.4841 417.7790 0.0443 -1.0000 -1.0000 1909339 1580833168.40 151.4464 60.0003 32.0000 1.9861 1.9872 417.7060 418.0006 0.0443 -1.0000 -1.0000 1909480 1580833168.50 151.4464 60.0003 32.0000 1.9862 1.9874 417.6753 417.9705 0.0444 -1.0000 -1.0000 1909542 1580833168.60 151.4464 60.0003 32.0000 1.9866 1.9877 417.5280 417.8237 0.0444 -1.0000 -1.0000 1909605 1580833168.70 151.4464 60.0003 32.0000 1.9868 1.9879 417.5064 417.8024 0.0445 -1.0000 -1.0000 1909683 1580833168.80 151.4451 60.0003 32.0000 1.9859 1.9871 417.6496 417.9450 0.0444 -1.0000 -1.0000 1909746 1580833168.90 151.4448 60.0003 32.0000 1.9864 1.9876 417.7058 418.0015 0.0444 -1.0000 -1.0000 1910230 1580833169.00 151.4448 60.0003 32.0000 1.9861 1.9873 417.7234 418.0198 0.0445 -1.0000 -1.0000 1910292 1580833169.10 151.4448 60.0003 32.0000 1.9861 1.9873 417.6664 417.9625 0.0445 -1.0000 -1.0000 1910355 1580833169.20 151.4448 60.0003 32.0000 1.9857 1.9868 417.5176 417.8135 0.0445 -1.0000 -1.0000 1910417 1580833169.30 151.4528 60.0003 32.0000 1.9857 1.9869 417.5314 417.8274 0.0445 -1.0000 -1.0000 1910495 1580833169.40 151.5334 60.0003 32.0000 1.9870 1.9882 417.4566 417.7523 0.0444 -1.0000 -1.0000 1910558 1580833169.50 151.5334 60.0003 32.0000 1.9860 1.9871 417.6504 417.9462 0.0445 -1.0000 -1.0000 1910620 1580833169.60 151.5334 60.0003 32.0000 1.9851 1.9863 417.6597 417.9560 0.0445 -1.0000 -1.0000 1910699 1580833169.70 151.5334 60.0003 32.0000 1.9850 1.9862 417.7079 418.0031 0.0444 -1.0000 -1.0000 1910777 1580833169.80 151.5334 60.0003 32.0000 1.9865 1.9876 417.5898 417.8864 0.0446 -1.0000 -1.0000 1910839 1580833169.90 151.5064 60.0007 32.0000 1.9861 1.9872 417.4483 417.7441 0.0445 -1.0000 -1.0000 1910902 1580833170.00 151.5064 60.0007 32.0000 1.9860 1.9872 417.4930 417.7892 0.0445 -1.0000 -1.0000 1910964 1580833170.10 151.5064 60.0007 32.0000 1.9856 1.9868 417.6905 417.9863 0.0444 -1.0000 -1.0000 1911027 1580833170.20 151.5064 60.0007 32.0000 1.9865 1.9876 417.6562 417.9525 0.0446 -1.0000 -1.0000 1911105 1580833170.30 151.5064 60.0007 32.0000 1.9867 1.9879 417.5276 417.8245 0.0446 -1.0000 -1.0000 1911183 1580833170.40 151.5064 60.0007 32.0000 1.9868 1.9880 417.5080 417.8045 0.0445 -1.0000 -1.0000 1911527 1580833170.50 151.4989 60.0007 32.0000 1.9866 1.9878 417.5497 417.8460 0.0446 -1.0000 -1.0000 1911589 1580833170.60 151.4985 60.0007 32.0000 1.9858 1.9869 417.6772 417.9744 0.0447 -1.0000 -1.0000 1911667 1580833170.70 151.4985 60.0007 32.0000 1.9860 1.9872 417.6545 417.9514 0.0446 -1.0000 -1.0000 1911730 1580833170.80 151.4985 60.0007 32.0000 1.9865 1.9876 417.6005 417.8972 0.0445 -1.0000 -1.0000 1911793 1580833170.90 151.4985 60.0007 32.0000 1.9866 1.9877 417.5128 417.8087 0.0445 -1.0000 -1.0000 1911855 1580833171.00 151.4985 60.0007 32.0000 1.9863 1.9874 417.5982 417.8939 0.0445 -1.0000 -1.0000 1911933 1580833171.10 151.4427 60.0007 32.0000 1.9852 1.9864 417.6988 417.9956 0.0446 -1.0000 -1.0000 1911996 1580833171.20 151.4375 60.0007 32.0000 1.9857 1.9869 417.6847 417.9814 0.0446 -1.0000 -1.0000 1912058 1580833171.30 151.4375 60.0007 32.0000 1.9862 1.9874 417.7538 418.0510 0.0446 -1.0000 -1.0000 1912136 1580833171.40 151.4375 60.0007 32.0000 1.9871 1.9883 417.6025 417.8985 0.0445 -1.0000 -1.0000 1913027 1580833171.50 151.4375 60.0007 32.0000 1.9874 1.9886 417.4996 417.7955 0.0445 -1.0000 -1.0000 1913089 1580833171.60 151.4375 60.0007 32.0000 1.9870 1.9881 417.5265 417.8226 0.0445 -1.0000 -1.0000 1913152 1580833171.70 151.4860 60.0007 32.0000 1.9867 1.9878 417.6718 417.9680 0.0445 -1.0000 -1.0000 1913214 1580833171.80 151.4860 60.0007 32.0000 1.9861 1.9873 417.7129 418.0093 0.0445 -1.0000 -1.0000 1913277 1580833171.90 151.4860 60.0007 32.0000 1.9867 1.9879 417.5873 417.8839 0.0446 -1.0000 -1.0000 1913355 1580833172.00 151.4860 60.0007 32.0000 1.9872 1.9884 417.5258 417.8226 0.0446 -1.0000 -1.0000 1913417 1580833172.10 151.4860 60.0007 32.0000 1.9863 1.9874 417.6477 417.9440 0.0445 -1.0000 -1.0000 1913480 1580833172.20 151.4860 60.0007 32.0000 1.9859 1.9870 417.7523 418.0481 0.0445 -1.0000 -1.0000 1913574 1580833172.30 151.5343 60.0007 32.0000 1.9859 1.9871 417.7291 418.0262 0.0446 -1.0000 -1.0000 1913636 1580833172.40 151.5343 60.0007 32.0000 1.9860 1.9871 417.7296 418.0255 0.0445 -1.0000 -1.0000 1913699 1580833172.50 151.5343 60.0007 32.0000 1.9869 1.9881 417.5593 417.8561 0.0446 -1.0000 -1.0000 1913777 1580833172.60 151.5343 60.0007 32.0000 1.9869 1.9880 417.4249 417.7207 0.0445 -1.0000 -1.0000 1913839 1580833172.70 151.5343 60.0007 32.0000 1.9861 1.9872 417.5695 417.8654 0.0445 -1.0000 -1.0000 1913917 1580833172.80 151.4850 60.0007 32.0000 1.9856 1.9867 417.5623 417.8592 0.0446 -1.0000 -1.0000 1913980 1580833172.90 151.4727 60.0007 32.0000 1.9867 1.9879 417.6570 417.9537 0.0446 -1.0000 -1.0000 1914043 1580833173.00 151.4727 60.0007 32.0000 1.9868 1.9879 417.5840 417.8807 0.0446 -1.0000 -1.0000 1914277 1580833173.10 151.4727 60.0007 32.0000 1.9870 1.9882 417.5736 417.8697 0.0445 -1.0000 -1.0000 1914339 1580833173.20 151.4727 60.0007 32.0000 1.9853 1.9865 417.5505 417.8469 0.0446 -1.0000 -1.0000 1914402 1580833173.30 151.4727 60.0007 32.0000 1.9857 1.9869 417.6781 417.9743 0.0444 -1.0000 -1.0000 1914480 1580833173.40 151.4727 60.0007 32.0000 1.9856 1.9868 417.6363 417.9316 0.0444 -1.0000 -1.0000 1914542 1580833173.50 151.4727 60.0007 32.0000 1.9864 1.9876 417.5562 417.8522 0.0445 -1.0000 -1.0000 1914605 1580833173.60 151.4727 60.0007 32.0000 1.9862 1.9873 417.4710 417.7680 0.0446 -1.0000 -1.0000 1914683 1580833173.70 151.4727 60.0007 32.0000 1.9861 1.9872 417.5176 417.8134 0.0444 -1.0000 -1.0000 1914745 1580833173.80 151.4727 60.0007 32.0000 1.9851 1.9863 417.7149 418.0109 0.0445 -1.0000 -1.0000 1914808 1580833173.90 151.4798 60.0007 32.0000 1.9862 1.9873 417.7024 417.9993 0.0446 -1.0000 -1.0000 1914870 1580833174.00 151.4798 60.0007 32.0000 1.9874 1.9885 417.4289 417.7247 0.0444 -1.0000 -1.0000 1915308 1580833174.10 151.4798 60.0007 32.0000 1.9864 1.9875 417.5028 417.7987 0.0445 -1.0000 -1.0000 1915370 1580833174.20 151.4798 60.0007 32.0000 1.9862 1.9873 417.6483 417.9440 0.0445 -1.0000 -1.0000 1915449 1580833174.30 151.4798 60.0007 32.0000 1.9862 1.9874 417.7407 418.0378 0.0446 -1.0000 -1.0000 1915511 1580833174.40 151.4798 60.0007 32.0000 1.9869 1.9881 417.6551 417.9516 0.0445 -1.0000 -1.0000 1915574 1580833174.50 151.4593 60.0007 32.0000 1.9870 1.9882 417.4871 417.7828 0.0444 -1.0000 -1.0000 1915761 1580833174.60 151.4593 60.0007 32.0000 1.9873 1.9884 417.5290 417.8245 0.0444 -1.0000 -1.0000 1915823 1580833174.70 151.4593 60.0007 32.0000 1.9865 1.9877 417.6854 417.9808 0.0443 -1.0000 -1.0000 1915902 1580833174.80 151.4593 60.0007 32.0000 1.9857 1.9868 417.7506 418.0464 0.0445 -1.0000 -1.0000 1915964 1580833174.90 151.4593 60.0007 32.0000 1.9857 1.9869 417.7493 418.0458 0.0445 -1.0000 -1.0000 1916027 1580833175.00 151.4593 60.0007 32.0000 1.9867 1.9878 417.6524 417.9491 0.0446 -1.0000 -1.0000 1916105 1580833175.10 151.4934 60.0010 32.0000 1.9862 1.9873 417.5320 417.8284 0.0445 -1.0000 -1.0000 1916168 1580833175.20 151.4934 60.0010 32.0000 1.9862 1.9874 417.7094 418.0055 0.0445 -1.0000 -1.0000 1916230 1580833175.30 151.4934 60.0010 32.0000 1.9856 1.9867 417.8588 418.1555 0.0446 -1.0000 -1.0000 1916308 1580833175.40 151.4934 60.0010 32.0000 1.9856 1.9868 417.7855 418.0810 0.0444 -1.0000 -1.0000 1916370 1580833175.50 151.4934 60.0010 32.0000 1.9869 1.9881 417.5729 417.8694 0.0445 -1.0000 -1.0000 1916433 1580833175.60 151.5792 60.0010 32.0000 1.9866 1.9877 417.5044 417.8008 0.0446 -1.0000 -1.0000 1916511 1580833175.70 151.5831 60.0010 32.0000 1.9865 1.9877 417.6065 417.9025 0.0445 -1.0000 -1.0000 1916574 1580833175.80 151.5831 60.0010 32.0000 1.9858 1.9870 417.5636 417.8595 0.0444 -1.0000 -1.0000 1916636 1580833175.90 151.5831 60.0010 32.0000 1.9858 1.9870 417.7132 418.0091 0.0445 -1.0000 -1.0000 1916714 1580833176.00 151.5831 60.0010 32.0000 1.9853 1.9865 417.7647 418.0616 0.0446 -1.0000 -1.0000 1916777 1580833176.10 151.5831 60.0010 32.0000 1.9852 1.9864 417.6836 417.9800 0.0445 -1.0000 -1.0000 1916839 1580833176.20 151.5455 60.0010 32.0000 1.9858 1.9870 417.5094 417.8062 0.0446 -1.0000 -1.0000 1916902 1580833176.30 151.5455 60.0010 32.0000 1.9860 1.9872 417.5967 417.8935 0.0446 -1.0000 -1.0000 1916964 1580833176.40 151.5455 60.0010 32.0000 1.9857 1.9869 417.7033 417.9993 0.0443 -1.0000 -1.0000 1917027 1580833176.50 151.5455 60.0010 32.0000 1.9854 1.9866 417.7422 418.0385 0.0446 -1.0000 -1.0000 1917105 1580833176.60 151.5455 60.0010 32.0000 1.9869 1.9881 417.5353 417.8316 0.0446 -1.0000 -1.0000 1917277 1580833176.70 151.4729 60.0010 32.0000 1.9870 1.9882 417.5867 417.8834 0.0445 -1.0000 -1.0000 1917355 1580833176.80 151.4708 60.0010 32.0000 1.9858 1.9869 417.7238 418.0192 0.0443 -1.0000 -1.0000 1917417 1580833176.90 151.4708 60.0010 32.0000 1.9858 1.9869 417.7793 418.0760 0.0446 -1.0000 -1.0000 1917480 1580833177.00 151.4708 60.0010 32.0000 1.9859 1.9870 417.5042 417.8006 0.0445 -1.0000 -1.0000 1917558 1580833177.10 151.4708 60.0010 32.0000 1.9864 1.9875 417.4413 417.7372 0.0445 -1.0000 -1.0000 1918183 1580833177.20 151.4708 60.0010 32.0000 1.9868 1.9880 417.5027 417.8003 0.0447 -1.0000 -1.0000 1918246 1580833177.30 151.4524 60.0010 32.0000 1.9865 1.9876 417.5884 417.8846 0.0445 -1.0000 -1.0000 1918308 1580833177.40 151.4524 60.0010 32.0000 1.9856 1.9868 417.7007 417.9967 0.0445 -1.0000 -1.0000 1918370 1580833177.50 151.4524 60.0010 32.0000 1.9866 1.9877 417.6517 417.9485 0.0446 -1.0000 -1.0000 1918433 1580833177.60 151.4524 60.0010 32.0000 1.9866 1.9877 417.5287 417.8255 0.0445 -1.0000 -1.0000 1918855 1580833177.70 151.4524 60.0010 32.0000 1.9858 1.9870 417.5244 417.8205 0.0445 -1.0000 -1.0000 1918917 1580833177.80 151.4812 60.0010 32.0000 1.9859 1.9870 417.6599 417.9568 0.0446 -1.0000 -1.0000 1918980 1580833177.90 151.4841 60.0010 32.0000 1.9859 1.9871 417.6912 417.9873 0.0444 -1.0000 -1.0000 1919058 1580833178.00 151.4841 60.0010 32.0000 1.9860 1.9871 417.7444 418.0407 0.0445 -1.0000 -1.0000 1919105 1580833178.10 151.4841 60.0010 32.0000 1.9869 1.9881 417.5469 417.8425 0.0444 -1.0000 -1.0000 1919183 1580833178.20 151.4841 60.0010 32.0000 1.9872 1.9884 417.5092 417.8050 0.0445 -1.0000 -1.0000 1919245 1580833178.30 151.4841 60.0010 32.0000 1.9856 1.9868 417.6532 417.9497 0.0446 -1.0000 -1.0000 1919308 1580833178.40 151.5004 60.0010 32.0000 1.9858 1.9869 417.6383 417.9340 0.0445 -1.0000 -1.0000 1919370 1580833178.50 151.5004 60.0010 32.0000 1.9866 1.9878 417.6240 417.9208 0.0445 -1.0000 -1.0000 1919449 1580833178.60 151.5004 60.0010 32.0000 1.9861 1.9873 417.4869 417.7836 0.0447 -1.0000 -1.0000 1919589 1580833178.70 151.5004 60.0010 32.0000 1.9867 1.9878 417.5504 417.8470 0.0445 -1.0000 -1.0000 1919652 1580833178.80 151.5004 60.0010 32.0000 1.9865 1.9877 417.6747 417.9705 0.0445 -1.0000 -1.0000 1919714 1580833178.90 151.5692 60.0010 32.0000 1.9863 1.9874 417.7052 418.0018 0.0446 -1.0000 -1.0000 1919777 1580833179.00 151.5695 60.0010 32.0000 1.9864 1.9876 417.7127 418.0098 0.0446 -1.0000 -1.0000 1919855 1580833179.10 151.5695 60.0010 32.0000 1.9870 1.9882 417.5669 417.8637 0.0446 -1.0000 -1.0000 1919917 1580833179.20 151.5695 60.0010 32.0000 1.9868 1.9880 417.5061 417.8027 0.0446 -1.0000 -1.0000 1920246 1580833179.30 151.5695 60.0010 32.0000 1.9861 1.9873 417.5631 417.8601 0.0446 -1.0000 -1.0000 1920323 1580833179.40 151.5695 60.0010 32.0000 1.9855 1.9867 417.6475 417.9443 0.0446 -1.0000 -1.0000 1920386 1580833179.50 151.5246 60.0010 32.0000 1.9855 1.9866 417.6849 417.9819 0.0446 -1.0000 -1.0000 1920449 1580833179.60 151.5246 60.0010 32.0000 1.9863 1.9874 417.5620 417.8583 0.0446 -1.0000 -1.0000 1920527 1580833179.70 151.5246 60.0010 32.0000 1.9866 1.9878 417.5271 417.8239 0.0446 -1.0000 -1.0000 1920745 1580833179.80 151.5246 60.0010 32.0000 1.9862 1.9874 417.6355 417.9321 0.0446 -1.0000 -1.0000 1920808 1580833179.90 151.5246 60.0010 32.0000 1.9865 1.9877 417.7840 418.0808 0.0445 -1.0000 -1.0000 1920886 1580833180.00 151.4637 60.0017 32.0000 1.9865 1.9877 417.5638 417.8598 0.0445 -1.0000 -1.0000 1920949 1580833180.10 151.4599 60.0018 32.0000 1.9867 1.9878 417.4863 417.7817 0.0444 -1.0000 -1.0000 1921011 1580833180.20 151.4599 60.0018 32.0000 1.9865 1.9876 417.5206 417.8166 0.0445 -1.0000 -1.0000 1921277 1580833180.30 151.4599 60.0018 32.0000 1.9849 1.9861 417.5492 417.8453 0.0445 -1.0000 -1.0000 1921339 1580833180.40 151.4599 60.0018 32.0000 1.9856 1.9867 417.7581 418.0545 0.0445 -1.0000 -1.0000 1921402 1580833180.50 151.4599 60.0018 32.0000 1.9865 1.9876 417.6839 417.9806 0.0446 -1.0000 -1.0000 1921480 1580833180.60 151.4599 60.0018 32.0000 1.9861 1.9872 417.5763 417.8725 0.0445 -1.0000 -1.0000 1921543 1580833180.70 151.5026 60.0018 32.0000 1.9866 1.9878 417.6227 417.9189 0.0445 -1.0000 -1.0000 1921793 1580833180.80 151.5026 60.0018 32.0000 1.9859 1.9871 417.7256 418.0228 0.0446 -1.0000 -1.0000 1921855 1580833180.90 151.5026 60.0018 32.0000 1.9855 1.9867 417.7109 418.0078 0.0446 -1.0000 -1.0000 1921917 1580833181.00 151.5026 60.0018 32.0000 1.9858 1.9869 417.6647 417.9611 0.0445 -1.0000 -1.0000 1921980 1580833181.10 151.5026 60.0018 32.0000 1.9857 1.9869 417.4726 417.7691 0.0446 -1.0000 -1.0000 1922043 1580833181.20 151.6118 60.0018 32.0000 1.9859 1.9871 417.4255 417.7223 0.0447 -1.0000 -1.0000 1922230 1580833181.30 151.6118 60.0018 32.0000 1.9863 1.9874 417.5073 417.8027 0.0444 -1.0000 -1.0000 1922308 1580833181.40 151.6118 60.0018 32.0000 1.9861 1.9873 417.5537 417.8495 0.0445 -1.0000 -1.0000 1922370 1580833181.50 151.6118 60.0018 32.0000 1.9859 1.9871 417.7370 418.0334 0.0446 -1.0000 -1.0000 1922433 1580833181.60 151.6118 60.0018 32.0000 1.9861 1.9872 417.6912 417.9879 0.0446 -1.0000 -1.0000 1922511 1580833181.70 151.6118 60.0018 32.0000 1.9857 1.9869 417.6740 417.9704 0.0445 -1.0000 -1.0000 1923339 1580833181.80 151.5756 60.0018 32.0000 1.9861 1.9872 417.5635 417.8593 0.0444 -1.0000 -1.0000 1923417 1580833181.90 151.5756 60.0018 32.0000 1.9863 1.9874 417.6022 417.8987 0.0446 -1.0000 -1.0000 1923496 1580833182.00 151.5756 60.0018 32.0000 1.9862 1.9874 417.7527 418.0492 0.0445 -1.0000 -1.0000 1923558 1580833182.10 151.5756 60.0018 32.0000 1.9864 1.9876 417.7573 418.0541 0.0446 -1.0000 -1.0000 1923620 1580833182.20 151.5756 60.0018 32.0000 1.9866 1.9877 417.5464 417.8437 0.0446 -1.0000 -1.0000 1923683 1580833182.30 151.5281 60.0018 32.0000 1.9873 1.9885 417.5415 417.8386 0.0447 -1.0000 -1.0000 1923746 1580833182.40 151.5281 60.0018 32.0000 1.9870 1.9882 417.3716 417.6677 0.0445 -1.0000 -1.0000 1923808 1580833182.50 151.5281 60.0018 32.0000 1.9859 1.9871 417.5700 417.8660 0.0445 -1.0000 -1.0000 1923886 1580833182.60 151.5281 60.0018 32.0000 1.9854 1.9865 417.7394 418.0353 0.0445 -1.0000 -1.0000 1923964 1580833182.70 151.5281 60.0018 32.0000 1.9860 1.9871 417.6430 417.9396 0.0446 -1.0000 -1.0000 1924027 1580833182.80 151.5035 60.0018 32.0000 1.9863 1.9875 417.5291 417.8251 0.0445 -1.0000 -1.0000 1924089 1580833182.90 151.4542 60.0018 32.0000 1.9864 1.9876 417.5276 417.8245 0.0446 -1.0000 -1.0000 1924152 1580833183.00 151.4542 60.0018 32.0000 1.9861 1.9872 417.6342 417.9311 0.0446 -1.0000 -1.0000 1924230 1580833183.10 151.4542 60.0018 32.0000 1.9854 1.9866 417.7013 417.9977 0.0445 -1.0000 -1.0000 1924292 1580833183.20 151.4542 60.0018 32.0000 1.9855 1.9866 417.6724 417.9687 0.0445 -1.0000 -1.0000 1924355 1580833183.30 151.4542 60.0018 32.0000 1.9869 1.9881 417.3999 417.6958 0.0445 -1.0000 -1.0000 1924433 1580833183.40 151.3716 60.0018 32.0000 1.9865 1.9877 417.4136 417.7105 0.0446 -1.0000 -1.0000 1924495 1580833183.50 151.3716 60.0018 32.0000 1.9863 1.9875 417.4901 417.7870 0.0446 -1.0000 -1.0000 1924558 1580833183.60 151.3716 60.0018 32.0000 1.9863 1.9875 417.6034 417.8997 0.0445 -1.0000 -1.0000 1924620 1580833183.70 151.3716 60.0018 32.0000 1.9855 1.9866 417.7062 418.0026 0.0445 -1.0000 -1.0000 1924699 1580833183.80 151.3716 60.0018 32.0000 1.9867 1.9878 417.6024 417.8995 0.0447 -1.0000 -1.0000 1924980 1580833183.90 151.3716 60.0018 32.0000 1.9861 1.9873 417.4128 417.7094 0.0445 -1.0000 -1.0000 1925042 1580833184.00 151.4126 60.0018 32.0000 1.9863 1.9875 417.4919 417.7882 0.0446 -1.0000 -1.0000 1925105 1580833184.10 151.4384 60.0018 32.0000 1.9862 1.9874 417.7001 417.9971 0.0447 -1.0000 -1.0000 1925167 1580833184.20 151.4384 60.0018 32.0000 1.9863 1.9875 417.5863 417.8834 0.0446 -1.0000 -1.0000 1925245 1580833184.30 151.4384 60.0018 32.0000 1.9873 1.9885 417.5148 417.8108 0.0445 -1.0000 -1.0000 1925308 1580833184.40 151.4384 60.0018 32.0000 1.9864 1.9876 417.5199 417.8160 0.0445 -1.0000 -1.0000 1925371 1580833184.50 151.4384 60.0018 32.0000 1.9863 1.9875 417.6168 417.9121 0.0443 -1.0000 -1.0000 1925449 1580833184.60 151.5307 60.0018 32.0000 1.9862 1.9873 417.7809 418.0768 0.0444 -1.0000 -1.0000 1925511 1580833184.70 151.5307 60.0018 32.0000 1.9863 1.9874 417.6751 417.9712 0.0445 -1.0000 -1.0000 1925574 1580833184.80 151.5307 60.0018 32.0000 1.9874 1.9886 417.4959 417.7920 0.0445 -1.0000 -1.0000 1925855 1580833184.90 151.5307 60.0018 32.0000 1.9865 1.9877 417.4080 417.7035 0.0445 -1.0000 -1.0000 1925917 1580833185.00 151.5307 60.0018 32.0000 1.9862 1.9874 417.5616 417.8585 0.0446 -1.0000 -1.0000 1925980 1580833185.10 151.5307 60.0018 32.0000 1.9856 1.9868 417.7194 418.0163 0.0446 -1.0000 -1.0000 1926043 1580833185.20 151.5291 60.0018 32.0000 1.9860 1.9871 417.5088 417.8047 0.0445 -1.0000 -1.0000 1926105 1580833185.30 151.5288 60.0018 32.0000 1.9861 1.9873 417.5034 417.7993 0.0445 -1.0000 -1.0000 1926277 1580833185.40 151.5288 60.0018 32.0000 1.9862 1.9874 417.5228 417.8185 0.0444 -1.0000 -1.0000 1926339 1580833185.50 151.5288 60.0018 32.0000 1.9856 1.9867 417.6223 417.9193 0.0446 -1.0000 -1.0000 1926402 1580833185.60 151.5288 60.0018 32.0000 1.9866 1.9878 417.6793 417.9763 0.0446 -1.0000 -1.0000 1926464 1580833185.70 151.5288 60.0018 32.0000 1.9866 1.9878 417.6519 417.9491 0.0446 -1.0000 -1.0000 1926527 1580833185.80 151.4791 60.0018 32.0000 1.9868 1.9879 417.4618 417.7566 0.0444 -1.0000 -1.0000 1926839 1580833185.90 151.4791 60.0018 32.0000 1.9860 1.9872 417.4432 417.7393 0.0445 -1.0000 -1.0000 1926917 1580833186.00 151.4791 60.0018 32.0000 1.9859 1.9871 417.6288 417.9252 0.0445 -1.0000 -1.0000 1926980 1580833186.10 151.4791 60.0018 32.0000 1.9858 1.9869 417.7688 418.0651 0.0445 -1.0000 -1.0000 1927042 1580833186.20 151.4791 60.0018 32.0000 1.9870 1.9881 417.5597 417.8565 0.0445 -1.0000 -1.0000 1927105 1580833186.30 151.4712 60.0018 32.0000 1.9868 1.9879 417.5949 417.8904 0.0444 -1.0000 -1.0000 1927245 1580833186.40 151.4650 60.0018 32.0000 1.9867 1.9879 417.6772 417.9734 0.0445 -1.0000 -1.0000 1927308 1580833186.50 151.4650 60.0018 32.0000 1.9854 1.9866 417.7298 418.0268 0.0447 -1.0000 -1.0000 1927371 1580833186.60 151.4650 60.0018 32.0000 1.9874 1.9885 417.6567 417.9535 0.0445 -1.0000 -1.0000 1927433 1580833186.70 151.4650 60.0018 32.0000 1.9877 1.9888 417.4573 417.7545 0.0447 -1.0000 -1.0000 1927511 1580833186.80 151.4650 60.0018 32.0000 1.9872 1.9884 417.5673 417.8629 0.0444 -1.0000 -1.0000 1927793 1580833186.90 151.5356 60.0018 32.0000 1.9868 1.9879 417.6296 417.9259 0.0446 -1.0000 -1.0000 1927855 1580833187.00 151.5356 60.0018 32.0000 1.9870 1.9881 417.5779 417.8741 0.0445 -1.0000 -1.0000 1928089 1580833187.10 151.5356 60.0018 32.0000 1.9866 1.9878 417.7389 418.0358 0.0446 -1.0000 -1.0000 1928152 1580833187.20 151.5356 60.0018 32.0000 1.9868 1.9880 417.6514 417.9490 0.0447 -1.0000 -1.0000 1928214 1580833187.30 151.5356 60.0018 32.0000 1.9877 1.9888 417.4795 417.7740 0.0443 -1.0000 -1.0000 1928277 1580833187.40 151.5860 60.0018 32.0000 1.9868 1.9880 417.5328 417.8291 0.0445 -1.0000 -1.0000 1928339 1580833187.50 151.5860 60.0018 32.0000 1.9857 1.9868 417.7453 418.0421 0.0446 -1.0000 -1.0000 1928417 1580833187.60 151.5860 60.0018 32.0000 1.9865 1.9877 417.6644 417.9595 0.0444 -1.0000 -1.0000 1928480 1580833187.70 151.5860 60.0018 32.0000 1.9879 1.9890 417.6156 417.9131 0.0447 -1.0000 -1.0000 1928542 1580833187.80 151.5860 60.0018 32.0000 1.9866 1.9877 417.4448 417.7417 0.0446 -1.0000 -1.0000 1928777 1580833187.90 151.5860 60.0018 32.0000 1.9864 1.9876 417.6348 417.9306 0.0445 -1.0000 -1.0000 1928839 1580833188.00 151.5311 60.0018 32.0000 1.9858 1.9870 417.6316 417.9284 0.0445 -1.0000 -1.0000 1928902 1580833188.10 151.5311 60.0018 32.0000 1.9860 1.9872 417.7175 418.0128 0.0444 -1.0000 -1.0000 1928964 1580833188.20 151.5311 60.0018 32.0000 1.9860 1.9872 417.5553 417.8516 0.0445 -1.0000 -1.0000 1929042 1580833188.30 151.5311 60.0018 32.0000 1.9872 1.9883 417.4564 417.7533 0.0446 -1.0000 -1.0000 1929105 1580833188.40 151.5311 60.0018 32.0000 1.9865 1.9876 417.4282 417.7245 0.0445 -1.0000 -1.0000 1929277 1580833188.50 151.5305 60.0018 32.0000 1.9865 1.9876 417.5513 417.8474 0.0446 -1.0000 -1.0000 1929355 1580833188.60 151.5305 60.0018 32.0000 1.9871 1.9883 417.6491 417.9461 0.0446 -1.0000 -1.0000 1929417 1580833188.70 151.5305 60.0018 32.0000 1.9872 1.9884 417.4766 417.7728 0.0445 -1.0000 -1.0000 1929480 1580833188.80 151.5305 60.0018 32.0000 1.9869 1.9881 417.4910 417.7867 0.0445 -1.0000 -1.0000 1929543 1580833188.90 151.5305 60.0018 32.0000 1.9851 1.9863 417.5838 417.8809 0.0447 -1.0000 -1.0000 1930511 1580833189.00 151.5305 60.0018 32.0000 1.9854 1.9866 417.6785 417.9753 0.0445 -1.0000 -1.0000 1930589 1580833189.10 151.4381 60.0018 32.0000 1.9859 1.9871 417.6598 417.9579 0.0447 -1.0000 -1.0000 1930652 1580833189.20 151.4381 60.0018 32.0000 1.9871 1.9883 417.5783 417.8745 0.0446 -1.0000 -1.0000 1930699 1580833189.30 151.4381 60.0018 32.0000 1.9871 1.9883 417.4029 417.6981 0.0443 -1.0000 -1.0000 1930777 1580833189.40 151.4381 60.0018 32.0000 1.9860 1.9872 417.4577 417.7528 0.0443 -1.0000 -1.0000 1930839 1580833189.50 151.4381 60.0018 32.0000 1.9863 1.9874 417.5662 417.8614 0.0444 -1.0000 -1.0000 1930902 1580833189.60 151.4565 60.0016 32.0000 1.9861 1.9872 417.6913 417.9882 0.0446 -1.0000 -1.0000 1930980 1580833189.70 151.4750 60.0014 32.0000 1.9868 1.9880 417.5011 417.7970 0.0445 -1.0000 -1.0000 1931042 1580833189.80 151.4750 60.0014 32.0000 1.9876 1.9887 417.5389 417.8350 0.0445 -1.0000 -1.0000 1931105 1580833189.90 151.4750 60.0014 32.0000 1.9863 1.9875 417.6564 417.9519 0.0444 -1.0000 -1.0000 1931167 1580833190.00 151.4750 60.0014 32.0000 1.9843 1.9855 417.6820 417.9786 0.0445 -1.0000 -1.0000 1931245 1580833190.10 151.4750 60.0014 32.0000 1.9854 1.9865 417.6791 417.9752 0.0445 -1.0000 -1.0000 1931308 1580833190.20 151.5008 60.0014 32.0000 1.9863 1.9874 417.6151 417.9109 0.0444 -1.0000 -1.0000 1931371 1580833190.30 151.5008 60.0014 32.0000 1.9870 1.9881 417.4826 417.7791 0.0447 -1.0000 -1.0000 1931433 1580833190.40 151.5008 60.0014 32.0000 1.9874 1.9886 417.4711 417.7679 0.0445 -1.0000 -1.0000 1931511 1580833190.50 151.5008 60.0014 32.0000 1.9861 1.9873 417.4967 417.7925 0.0445 -1.0000 -1.0000 1931589 1580833190.60 151.5008 60.0014 32.0000 1.9852 1.9864 417.7141 418.0102 0.0445 -1.0000 -1.0000 1931652 1580833190.70 151.5008 60.0014 32.0000 1.9858 1.9869 417.6183 417.9148 0.0446 -1.0000 -1.0000 1931730 1580833190.80 151.5449 60.0014 32.0000 1.9863 1.9875 417.4549 417.7518 0.0446 -1.0000 -1.0000 1931793 1580833190.90 151.5611 60.0014 32.0000 1.9857 1.9869 417.4563 417.7525 0.0445 -1.0000 -1.0000 1932777 1580833191.00 151.5611 60.0014 32.0000 1.9858 1.9869 417.6303 417.9260 0.0445 -1.0000 -1.0000 1932855 1580833191.10 151.5611 60.0014 32.0000 1.9862 1.9874 417.7056 418.0007 0.0443 -1.0000 -1.0000 1932917 1580833191.20 151.5611 60.0014 32.0000 1.9866 1.9877 417.5188 417.8151 0.0446 -1.0000 -1.0000 1932980 1580833191.30 151.5611 60.0014 32.0000 1.9872 1.9884 417.5035 417.8003 0.0446 -1.0000 -1.0000 1933058 1580833191.40 151.5096 60.0014 32.0000 1.9863 1.9874 417.4153 417.7118 0.0446 -1.0000 -1.0000 1933120 1580833191.50 151.5096 60.0014 32.0000 1.9852 1.9864 417.4463 417.7417 0.0444 -1.0000 -1.0000 1933198 1580833191.60 151.5096 60.0014 32.0000 1.9859 1.9871 417.5989 417.8951 0.0445 -1.0000 -1.0000 1933261 1580833191.70 151.5096 60.0014 32.0000 1.9858 1.9870 417.6375 417.9335 0.0445 -1.0000 -1.0000 1933323 1580833191.80 151.5096 60.0014 32.0000 1.9865 1.9877 417.5329 417.8303 0.0446 -1.0000 -1.0000 1933386 1580833191.90 151.4871 60.0014 32.0000 1.9870 1.9882 417.4712 417.7676 0.0446 -1.0000 -1.0000 1933464 1580833192.00 151.4013 60.0014 32.0000 1.9856 1.9868 417.6307 417.9271 0.0444 -1.0000 -1.0000 1933527 1580833192.10 151.4013 60.0014 32.0000 1.9852 1.9864 417.6718 417.9684 0.0445 -1.0000 -1.0000 1933589 1580833192.20 151.4013 60.0014 32.0000 1.9861 1.9872 417.5197 417.8155 0.0444 -1.0000 -1.0000 1933668 1580833192.30 151.4013 60.0014 32.0000 1.9870 1.9882 417.4489 417.7439 0.0443 -1.0000 -1.0000 1933730 1580833192.40 151.4013 60.0014 32.0000 1.9873 1.9885 417.4811 417.7767 0.0444 -1.0000 -1.0000 1933808 1580833192.50 151.4708 60.0014 32.0000 1.9869 1.9881 417.5753 417.8713 0.0445 -1.0000 -1.0000 1933870 1580833192.60 151.4708 60.0014 32.0000 1.9859 1.9871 417.6228 417.9192 0.0445 -1.0000 -1.0000 1933933 1580833192.70 151.4947 60.0014 32.0000 1.9860 1.9871 417.5995 417.8963 0.0446 -1.0000 -1.0000 1934011 1580833192.80 151.5257 60.0014 32.0000 1.9867 1.9879 417.5672 417.8634 0.0445 -1.0000 -1.0000 1934073 1580833192.90 151.5257 60.0014 32.0000 1.9867 1.9879 417.3812 417.6773 0.0445 -1.0000 -1.0000 1934136 1580833193.00 151.5257 60.0014 32.0000 1.9866 1.9878 417.4406 417.7359 0.0444 -1.0000 -1.0000 1934214 1580833193.10 151.5257 60.0014 32.0000 1.9861 1.9872 417.6848 417.9809 0.0445 -1.0000 -1.0000 1934277 1580833193.20 151.5257 60.0014 32.0000 1.9851 1.9863 417.6429 417.9397 0.0446 -1.0000 -1.0000 1934339 1580833193.30 151.5257 60.0014 32.0000 1.9865 1.9877 417.5096 417.8060 0.0445 -1.0000 -1.0000 1934417 1580833193.40 151.5257 60.0014 32.0000 1.9865 1.9876 417.4667 417.7623 0.0444 -1.0000 -1.0000 1934480 1580833193.50 151.5257 60.0014 32.0000 1.9865 1.9876 417.4686 417.7639 0.0444 -1.0000 -1.0000 1935167 1580833193.60 151.5257 60.0014 32.0000 1.9863 1.9874 417.5157 417.8118 0.0445 -1.0000 -1.0000 1935245 1580833193.70 151.5224 60.0014 32.0000 1.9853 1.9864 417.5827 417.8791 0.0445 -1.0000 -1.0000 1935308 1580833193.80 151.5224 60.0014 32.0000 1.9856 1.9868 417.5453 417.8411 0.0445 -1.0000 -1.0000 1935371 1580833193.90 151.5224 60.0014 32.0000 1.9870 1.9882 417.4021 417.6983 0.0445 -1.0000 -1.0000 1935464 1580833194.00 151.5224 60.0014 32.0000 1.9862 1.9873 417.3943 417.6906 0.0446 -1.0000 -1.0000 1935527 1580833194.10 151.5224 60.0014 32.0000 1.9861 1.9872 417.4367 417.7323 0.0445 -1.0000 -1.0000 1935589 1580833194.20 151.4983 60.0014 32.0000 1.9860 1.9871 417.6221 417.9190 0.0446 -1.0000 -1.0000 1935667 1580833194.30 151.4714 60.0014 32.0000 1.9859 1.9871 417.5362 417.8323 0.0444 -1.0000 -1.0000 1935730 1580833194.40 151.4714 60.0014 32.0000 1.9865 1.9876 417.4211 417.7177 0.0446 -1.0000 -1.0000 1935793 1580833194.50 151.4714 60.0014 32.0000 1.9856 1.9868 417.5261 417.8223 0.0445 -1.0000 -1.0000 1935871 1580833194.60 151.4714 60.0014 32.0000 1.9853 1.9865 417.6291 417.9245 0.0443 -1.0000 -1.0000 1935933 1580833194.70 151.4714 60.0014 32.0000 1.9852 1.9864 417.6802 417.9764 0.0444 -1.0000 -1.0000 1935996 1580833194.80 151.4237 60.0013 32.0000 1.9854 1.9865 417.6682 417.9637 0.0444 -1.0000 -1.0000 1936058 1580833194.90 151.4237 60.0013 32.0000 1.9864 1.9875 417.5682 417.8643 0.0445 -1.0000 -1.0000 1936120 1580833195.00 151.4237 60.0013 32.0000 1.9869 1.9881 417.4796 417.7756 0.0445 -1.0000 -1.0000 1936199 1580833195.10 151.4237 60.0013 32.0000 1.9859 1.9870 417.4617 417.7577 0.0445 -1.0000 -1.0000 1936261 1580833195.20 151.4237 60.0013 32.0000 1.9854 1.9866 417.5913 417.8874 0.0445 -1.0000 -1.0000 1936323 1580833195.30 151.4237 60.0013 32.0000 1.9858 1.9869 417.5842 417.8810 0.0446 -1.0000 -1.0000 1936402 1580833195.40 151.4237 60.0013 32.0000 1.9872 1.9884 417.4970 417.7928 0.0445 -1.0000 -1.0000 1936464 1580833195.50 151.4237 60.0013 32.0000 1.9866 1.9878 417.5420 417.8379 0.0445 -1.0000 -1.0000 1936527 1580833195.60 151.4237 60.0013 32.0000 1.9858 1.9869 417.7047 417.9999 0.0443 -1.0000 -1.0000 1937011 1580833195.70 151.4237 60.0013 32.0000 1.9863 1.9874 417.7194 418.0149 0.0444 -1.0000 -1.0000 1937073 1580833195.80 151.4237 60.0013 32.0000 1.9867 1.9879 417.4500 417.7459 0.0445 -1.0000 -1.0000 1937136 1580833195.90 151.4237 60.0013 32.0000 1.9865 1.9877 417.4609 417.7570 0.0445 -1.0000 -1.0000 1937214 1580833196.00 151.5017 60.0013 32.0000 1.9855 1.9866 417.6870 417.9825 0.0444 -1.0000 -1.0000 1937277 1580833196.10 151.5017 60.0013 32.0000 1.9860 1.9872 417.7511 418.0466 0.0444 -1.0000 -1.0000 1937339 1580833196.20 151.5017 60.0013 32.0000 1.9859 1.9871 417.6024 417.8977 0.0444 -1.0000 -1.0000 1937402 1580833196.30 151.5017 60.0013 32.0000 1.9862 1.9874 417.4773 417.7725 0.0444 -1.0000 -1.0000 1937464 1580833196.40 151.5017 60.0013 32.0000 1.9863 1.9874 417.4972 417.7928 0.0444 -1.0000 -1.0000 1937527 1580833196.50 151.5100 60.0013 32.0000 1.9865 1.9876 417.6192 417.9151 0.0445 -1.0000 -1.0000 1937605 1580833196.60 151.5114 60.0013 32.0000 1.9857 1.9868 417.6578 417.9538 0.0445 -1.0000 -1.0000 1937793 1580833196.70 151.5114 60.0013 32.0000 1.9863 1.9874 417.6549 417.9507 0.0443 -1.0000 -1.0000 1937871 1580833196.80 151.5114 60.0013 32.0000 1.9864 1.9875 417.4156 417.7110 0.0445 -1.0000 -1.0000 1937933 1580833196.90 151.5114 60.0013 32.0000 1.9863 1.9875 417.3881 417.6835 0.0444 -1.0000 -1.0000 1937996 1580833197.00 151.5114 60.0013 32.0000 1.9858 1.9870 417.4605 417.7562 0.0445 -1.0000 -1.0000 1938073 1580833197.10 151.4886 60.0013 32.0000 1.9862 1.9874 417.5363 417.8317 0.0444 -1.0000 -1.0000 1938292 1580833197.20 151.4886 60.0013 32.0000 1.9862 1.9873 417.6146 417.9111 0.0445 -1.0000 -1.0000 1938370 1580833197.30 151.4886 60.0013 32.0000 1.9859 1.9870 417.6002 417.8962 0.0445 -1.0000 -1.0000 1938433 1580833197.40 151.4886 60.0013 32.0000 1.9867 1.9878 417.4929 417.7883 0.0444 -1.0000 -1.0000 1938495 1580833197.50 151.4886 60.0013 32.0000 1.9869 1.9881 417.4585 417.7540 0.0444 -1.0000 -1.0000 1938558 1580833197.60 151.4886 60.0013 32.0000 1.9854 1.9866 417.6561 417.9521 0.0445 -1.0000 -1.0000 1938761 1580833197.70 151.4886 60.0013 32.0000 1.9860 1.9872 417.5771 417.8734 0.0445 -1.0000 -1.0000 1938823 1580833197.80 151.4886 60.0013 32.0000 1.9864 1.9876 417.5272 417.8237 0.0444 -1.0000 -1.0000 1938886 1580833197.90 151.4886 60.0013 32.0000 1.9874 1.9886 417.4464 417.7418 0.0444 -1.0000 -1.0000 1938949 1580833198.00 151.4886 60.0013 32.0000 1.9863 1.9874 417.5548 417.8506 0.0445 -1.0000 -1.0000 1939011 1580833198.10 151.4903 60.0013 32.0000 1.9858 1.9870 417.6439 417.9404 0.0445 -1.0000 -1.0000 1939073 1580833198.20 151.5010 60.0013 32.0000 1.9860 1.9871 417.6437 417.9396 0.0445 -1.0000 -1.0000 1939152 1580833198.30 151.5010 60.0013 32.0000 1.9864 1.9875 417.5063 417.8022 0.0445 -1.0000 -1.0000 1939214 1580833198.40 151.5010 60.0013 32.0000 1.9865 1.9877 417.4512 417.7465 0.0443 -1.0000 -1.0000 1939277 1580833198.50 151.5010 60.0013 32.0000 1.9867 1.9878 417.5349 417.8308 0.0445 -1.0000 -1.0000 1939355 1580833198.60 151.5010 60.0013 32.0000 1.9863 1.9875 417.5795 417.8741 0.0443 -1.0000 -1.0000 1939543 1580833198.70 151.5239 60.0013 32.0000 1.9865 1.9877 417.5626 417.8580 0.0443 -1.0000 -1.0000 1939605 1580833198.80 151.5333 60.0013 32.0000 1.9871 1.9883 417.4468 417.7422 0.0445 -1.0000 -1.0000 1939668 1580833198.90 151.5333 60.0013 32.0000 1.9874 1.9885 417.4611 417.7567 0.0444 -1.0000 -1.0000 1939730 1580833199.00 151.5333 60.0013 32.0000 1.9867 1.9879 417.6270 417.9229 0.0444 -1.0000 -1.0000 1939808 1580833199.10 151.5333 60.0013 32.0000 1.9860 1.9871 417.7118 418.0074 0.0444 -1.0000 -1.0000 1940011 1580833199.20 151.5333 60.0013 32.0000 1.9871 1.9882 417.5269 417.8227 0.0444 -1.0000 -1.0000 1940073 1580833199.30 151.5338 60.0013 32.0000 1.9860 1.9871 417.5675 417.8625 0.0443 -1.0000 -1.0000 1940136 1580833199.40 151.5338 60.0013 32.0000 1.9871 1.9883 417.4242 417.7189 0.0443 -1.0000 -1.0000 1940199 1580833199.50 151.5338 60.0013 32.0000 1.9861 1.9873 417.4664 417.7615 0.0444 -1.0000 -1.0000 1940261 1580833199.60 151.5338 60.0013 32.0000 1.9863 1.9875 417.5955 417.8909 0.0443 -1.0000 -1.0000 1940589 1580833199.70 151.5338 60.0013 32.0000 1.9859 1.9871 417.6925 417.9872 0.0442 -1.0000 -1.0000 1940652 1580833199.80 151.5570 60.0010 32.0000 1.9866 1.9878 417.4787 417.7743 0.0445 -1.0000 -1.0000 1940714 1580833199.90 151.5636 60.0009 32.0000 1.9866 1.9878 417.4014 417.6972 0.0444 -1.0000 -1.0000 1940792 1580833200.00 151.5636 60.0009 32.0000 1.9853 1.9865 417.5249 417.8207 0.0445 -1.0000 -1.0000 1940855 1580833200.10 151.5636 60.0009 32.0000 1.9862 1.9873 417.7071 418.0032 0.0444 -1.0000 -1.0000 1940917 1580833200.20 151.5636 60.0009 32.0000 1.9862 1.9874 417.5560 417.8515 0.0444 -1.0000 -1.0000 1941011 1580833200.30 151.5636 60.0009 32.0000 1.9862 1.9874 417.4951 417.7902 0.0444 -1.0000 -1.0000 1941073 1580833200.40 151.4481 60.0009 32.0000 1.9872 1.9883 417.4311 417.7269 0.0445 -1.0000 -1.0000 1941136 1580833200.50 151.4481 60.0009 32.0000 1.9855 1.9867 417.4468 417.7415 0.0443 -1.0000 -1.0000 1941199 1580833200.60 151.4481 60.0009 32.0000 1.9855 1.9867 417.5863 417.8812 0.0443 -1.0000 -1.0000 1941261 1580833200.70 151.4481 60.0009 32.0000 1.9861 1.9872 417.6615 417.9570 0.0444 -1.0000 -1.0000 1941511 1580833200.80 151.4481 60.0009 32.0000 1.9851 1.9863 417.6146 417.9102 0.0445 -1.0000 -1.0000 1941573 1580833200.90 151.4503 60.0009 32.0000 1.9866 1.9878 417.5151 417.8111 0.0445 -1.0000 -1.0000 1941636 1580833201.00 151.4534 60.0009 32.0000 1.9860 1.9872 417.4090 417.7030 0.0442 -1.0000 -1.0000 1941714 1580833201.10 151.4534 60.0009 32.0000 1.9863 1.9875 417.5728 417.8681 0.0444 -1.0000 -1.0000 1941777 1580833201.20 151.4534 60.0009 32.0000 1.9864 1.9875 417.6112 417.9071 0.0444 -1.0000 -1.0000 1942527 1580833201.30 151.4534 60.0009 32.0000 1.9869 1.9881 417.4441 417.7401 0.0445 -1.0000 -1.0000 1942589 1580833201.40 151.4534 60.0009 32.0000 1.9863 1.9875 417.4273 417.7220 0.0444 -1.0000 -1.0000 1942652 1580833201.50 151.4642 60.0009 32.0000 1.9863 1.9874 417.4313 417.7264 0.0443 -1.0000 -1.0000 1942714 1580833201.60 151.4890 60.0009 32.0000 1.9858 1.9869 417.5653 417.8601 0.0443 -1.0000 -1.0000 1942792 1580833201.70 151.4890 60.0009 32.0000 1.9866 1.9878 417.7073 418.0019 0.0442 -1.0000 -1.0000 1943011 1580833201.80 151.4890 60.0009 32.0000 1.9868 1.9880 417.5899 417.8848 0.0444 -1.0000 -1.0000 1943073 1580833201.90 151.4890 60.0009 32.0000 1.9870 1.9881 417.4431 417.7382 0.0444 -1.0000 -1.0000 1943152 1580833202.00 151.4890 60.0009 32.0000 1.9864 1.9875 417.4830 417.7781 0.0443 -1.0000 -1.0000 1943214 1580833202.10 151.5268 60.0009 32.0000 1.9859 1.9870 417.6652 417.9603 0.0443 -1.0000 -1.0000 1943277 1580833202.20 151.5268 60.0009 32.0000 1.9862 1.9873 417.5134 417.8081 0.0443 -1.0000 -1.0000 1943527 1580833202.30 151.5268 60.0009 32.0000 1.9868 1.9880 417.4572 417.7523 0.0443 -1.0000 -1.0000 1943589 1580833202.40 151.5268 60.0009 32.0000 1.9865 1.9877 417.4317 417.7258 0.0441 -1.0000 -1.0000 1943652 1580833202.50 151.5268 60.0009 32.0000 1.9861 1.9873 417.5661 417.8598 0.0442 -1.0000 -1.0000 1943730 1580833202.60 151.4990 60.0009 32.0000 1.9855 1.9867 417.6441 417.9394 0.0444 -1.0000 -1.0000 1943793 1580833202.70 151.4990 60.0009 32.0000 1.9865 1.9876 417.5966 417.8918 0.0444 -1.0000 -1.0000 1944027 1580833202.80 151.4990 60.0009 32.0000 1.9872 1.9884 417.5281 417.8224 0.0442 -1.0000 -1.0000 1944089 1580833202.90 151.4990 60.0009 32.0000 1.9864 1.9875 417.4477 417.7422 0.0443 -1.0000 -1.0000 1944152 1580833203.00 151.4990 60.0009 32.0000 1.9857 1.9868 417.4590 417.7532 0.0442 -1.0000 -1.0000 1944230 1580833203.10 151.4990 60.0009 32.0000 1.9856 1.9867 417.6077 417.9023 0.0443 -1.0000 -1.0000 1944292 1580833203.20 151.5010 60.0009 32.0000 1.9859 1.9870 417.4302 417.7251 0.0443 -1.0000 -1.0000 1944511 1580833203.30 151.5010 60.0009 32.0000 1.9864 1.9876 417.4608 417.7554 0.0443 -1.0000 -1.0000 1944589 1580833203.40 151.5010 60.0009 32.0000 1.9859 1.9870 417.4796 417.7743 0.0443 -1.0000 -1.0000 1944652 1580833203.50 151.5010 60.0009 32.0000 1.9862 1.9874 417.5747 417.8697 0.0443 -1.0000 -1.0000 1944714 1580833203.60 151.5010 60.0009 32.0000 1.9859 1.9871 417.6946 417.9895 0.0443 -1.0000 -1.0000 1944792 1580833203.70 151.4767 60.0009 32.0000 1.9857 1.9868 417.6046 417.8997 0.0443 -1.0000 -1.0000 1944839 1580833203.80 151.4767 60.0009 32.0000 1.9861 1.9872 417.5947 417.8893 0.0443 -1.0000 -1.0000 1944917 1580833203.90 151.4767 60.0009 32.0000 1.9861 1.9873 417.4799 417.7754 0.0445 -1.0000 -1.0000 1944995 1580833204.00 151.4767 60.0009 32.0000 1.9861 1.9872 417.5531 417.8485 0.0444 -1.0000 -1.0000 1945058 1580833204.10 151.4767 60.0009 32.0000 1.9858 1.9869 417.6142 417.9089 0.0443 -1.0000 -1.0000 1945120 1580833204.20 151.4790 60.0009 32.0000 1.9856 1.9868 417.7315 418.0262 0.0443 -1.0000 -1.0000 1945386 1580833204.30 151.4843 60.0009 32.0000 1.9859 1.9870 417.4866 417.7815 0.0443 -1.0000 -1.0000 1945449 1580833204.40 151.4843 60.0009 32.0000 1.9874 1.9885 417.4408 417.7357 0.0443 -1.0000 -1.0000 1945511 1580833204.50 151.4843 60.0009 32.0000 1.9871 1.9883 417.4465 417.7419 0.0444 -1.0000 -1.0000 1945589 1580833204.60 151.4843 60.0009 32.0000 1.9863 1.9875 417.6691 417.9646 0.0444 -1.0000 -1.0000 1945652 1580833204.70 151.4843 60.0009 32.0000 1.9861 1.9873 417.6691 417.9646 0.0444 -1.0000 -1.0000 1945714 1580833204.80 151.5477 60.0006 32.0000 1.9868 1.9880 417.5735 417.8686 0.0443 -1.0000 -1.0000 1945793 1580833204.90 151.5477 60.0006 32.0000 1.9868 1.9879 417.4612 417.7554 0.0442 -1.0000 -1.0000 1945855 1580833205.00 151.5477 60.0006 32.0000 1.9857 1.9869 417.4944 417.7892 0.0443 -1.0000 -1.0000 1945917 1580833205.10 151.5477 60.0006 32.0000 1.9857 1.9868 417.6665 417.9616 0.0443 -1.0000 -1.0000 1945980 1580833205.20 151.5477 60.0006 32.0000 1.9862 1.9874 417.6439 417.9391 0.0444 -1.0000 -1.0000 1946043 1580833205.30 151.5477 60.0006 32.0000 1.9861 1.9873 417.5677 417.8629 0.0443 -1.0000 -1.0000 1946120 1580833205.40 151.4901 60.0006 32.0000 1.9860 1.9872 417.5901 417.8848 0.0443 -1.0000 -1.0000 1946183 1580833205.50 151.4901 60.0006 32.0000 1.9855 1.9866 417.7675 418.0619 0.0442 -1.0000 -1.0000 1946246 1580833205.60 151.4901 60.0006 32.0000 1.9850 1.9862 417.6529 417.9482 0.0444 -1.0000 -1.0000 1946308 1580833205.70 151.4901 60.0006 32.0000 1.9860 1.9872 417.6290 417.9248 0.0444 -1.0000 -1.0000 1946386 1580833205.80 151.4901 60.0006 32.0000 1.9872 1.9883 417.4915 417.7863 0.0443 -1.0000 -1.0000 1946558 1580833205.90 151.4745 60.0006 32.0000 1.9860 1.9872 417.5237 417.8169 0.0441 -1.0000 -1.0000 1946620 1580833206.00 151.4745 60.0006 32.0000 1.9853 1.9865 417.6142 417.9092 0.0444 -1.0000 -1.0000 1946683 1580833206.10 151.4745 60.0006 32.0000 1.9854 1.9866 417.7212 418.0153 0.0442 -1.0000 -1.0000 1946745 1580833206.20 151.4745 60.0006 32.0000 1.9866 1.9878 417.4427 417.7373 0.0443 -1.0000 -1.0000 1946823 1580833206.30 151.4745 60.0006 32.0000 1.9858 1.9870 417.5054 417.8002 0.0443 -1.0000 -1.0000 1947058 1580833206.40 151.4745 60.0006 32.0000 1.9865 1.9876 417.4527 417.7474 0.0443 -1.0000 -1.0000 1947120 1580833206.50 151.4156 60.0006 32.0000 1.9870 1.9882 417.6399 417.9353 0.0443 -1.0000 -1.0000 1947183 1580833206.60 151.4026 60.0006 32.0000 1.9859 1.9871 417.7058 418.0005 0.0442 -1.0000 -1.0000 1947245 1580833206.70 151.4026 60.0006 32.0000 1.9858 1.9869 417.6288 417.9233 0.0442 -1.0000 -1.0000 1947323 1580833206.80 151.4026 60.0006 32.0000 1.9870 1.9881 417.6440 417.9383 0.0442 -1.0000 -1.0000 1947543 1580833206.90 151.4026 60.0006 32.0000 1.9860 1.9871 417.5951 417.8896 0.0443 -1.0000 -1.0000 1947605 1580833207.00 151.4026 60.0006 32.0000 1.9857 1.9868 417.6874 417.9818 0.0442 -1.0000 -1.0000 1947683 1580833207.10 151.4745 60.0006 32.0000 1.9867 1.9878 417.6984 417.9934 0.0443 -1.0000 -1.0000 1947746 1580833207.20 151.4745 60.0006 32.0000 1.9857 1.9868 417.7433 418.0375 0.0442 -1.0000 -1.0000 1947808 1580833207.30 151.4745 60.0006 32.0000 1.9865 1.9876 417.5766 417.8709 0.0442 -1.0000 -1.0000 1948277 1580833207.40 151.4745 60.0006 32.0000 1.9877 1.9888 417.4586 417.7526 0.0442 -1.0000 -1.0000 1948339 1580833207.50 151.4745 60.0006 32.0000 1.9875 1.9887 417.5021 417.7965 0.0443 -1.0000 -1.0000 1948402 1580833207.60 151.5754 60.0006 32.0000 1.9864 1.9875 417.5803 417.8746 0.0442 -1.0000 -1.0000 1948480 1580833207.70 151.5754 60.0006 32.0000 1.9856 1.9868 417.7276 418.0217 0.0442 -1.0000 -1.0000 1948542 1580833207.80 151.5754 60.0006 32.0000 1.9869 1.9880 417.6221 417.9166 0.0442 -1.0000 -1.0000 1948777 1580833207.90 151.5754 60.0006 32.0000 1.9873 1.9885 417.5731 417.8686 0.0444 -1.0000 -1.0000 1948855 1580833208.00 151.5754 60.0006 32.0000 1.9867 1.9879 417.5371 417.8317 0.0443 -1.0000 -1.0000 1948917 1580833208.10 151.5457 60.0006 32.0000 1.9860 1.9871 417.6547 417.9491 0.0442 -1.0000 -1.0000 1948980 1580833208.20 151.5263 60.0006 32.0000 1.9857 1.9869 417.7328 418.0274 0.0443 -1.0000 -1.0000 1949058 1580833208.30 151.5263 60.0006 32.0000 1.9859 1.9870 417.7218 418.0169 0.0443 -1.0000 -1.0000 1949292 1580833208.40 151.5263 60.0006 32.0000 1.9866 1.9878 417.4533 417.7477 0.0442 -1.0000 -1.0000 1949355 1580833208.50 151.5263 60.0006 32.0000 1.9872 1.9884 417.4323 417.7269 0.0443 -1.0000 -1.0000 1949417 1580833208.60 151.5263 60.0006 32.0000 1.9866 1.9877 417.4616 417.7568 0.0444 -1.0000 -1.0000 1949480 1580833208.70 151.5156 60.0006 32.0000 1.9863 1.9875 417.6560 417.9501 0.0442 -1.0000 -1.0000 1949558 1580833208.80 151.5156 60.0006 32.0000 1.9864 1.9876 417.5920 417.8857 0.0441 -1.0000 -1.0000 1949620 1580833208.90 151.5156 60.0006 32.0000 1.9868 1.9880 417.4638 417.7580 0.0443 -1.0000 -1.0000 1949792 1580833209.00 151.5156 60.0006 32.0000 1.9869 1.9880 417.4970 417.7909 0.0442 -1.0000 -1.0000 1949870 1580833209.10 151.5156 60.0006 32.0000 1.9860 1.9871 417.5652 417.8605 0.0444 -1.0000 -1.0000 1949933 1580833209.20 151.4936 60.0006 32.0000 1.9853 1.9864 417.6847 417.9803 0.0443 -1.0000 -1.0000 1949995 1580833209.30 151.4936 60.0006 32.0000 1.9860 1.9872 417.6070 417.9020 0.0443 -1.0000 -1.0000 1950136 1580833209.40 151.4936 60.0006 32.0000 1.9869 1.9881 417.5051 417.7997 0.0443 -1.0000 -1.0000 1950261 1580833209.50 151.4936 60.0006 32.0000 1.9863 1.9874 417.4923 417.7867 0.0442 -1.0000 -1.0000 1950323 1580833209.60 151.4936 60.0006 32.0000 1.9865 1.9876 417.6096 417.9038 0.0442 -1.0000 -1.0000 1950402 1580833209.70 151.4835 60.0008 32.0000 1.9861 1.9873 417.7381 418.0336 0.0443 -1.0000 -1.0000 1950464 1580833209.80 151.4542 60.0012 32.0000 1.9866 1.9878 417.7239 418.0177 0.0441 -1.0000 -1.0000 1950527 1580833209.90 151.4542 60.0012 32.0000 1.9867 1.9879 417.6103 417.9044 0.0442 -1.0000 -1.0000 1950855 1580833210.00 151.4542 60.0012 32.0000 1.9867 1.9878 417.5525 417.8477 0.0443 -1.0000 -1.0000 1950917 1580833210.10 151.4542 60.0012 32.0000 1.9868 1.9879 417.6921 417.9870 0.0443 -1.0000 -1.0000 1950980 1580833210.20 151.4542 60.0012 32.0000 1.9858 1.9869 417.6274 417.9213 0.0441 -1.0000 -1.0000 1951058 1580833210.30 151.5415 60.0012 32.0000 1.9868 1.9879 417.3668 417.6608 0.0442 -1.0000 -1.0000 1951120 1580833210.40 151.5415 60.0012 32.0000 1.9866 1.9878 417.4804 417.7745 0.0442 -1.0000 -1.0000 1951308 1580833210.50 151.5415 60.0012 32.0000 1.9866 1.9878 417.5849 417.8789 0.0441 -1.0000 -1.0000 1951386 1580833210.60 151.5415 60.0012 32.0000 1.9862 1.9874 417.7993 418.0929 0.0441 -1.0000 -1.0000 1951449 1580833210.70 151.5415 60.0012 32.0000 1.9858 1.9869 417.6196 417.9130 0.0441 -1.0000 -1.0000 1951511 1580833210.80 151.5675 60.0012 32.0000 1.9869 1.9881 417.5297 417.8238 0.0442 -1.0000 -1.0000 1951573 1580833210.90 151.5695 60.0012 32.0000 1.9861 1.9872 417.4530 417.7471 0.0442 -1.0000 -1.0000 1952261 1580833211.00 151.5695 60.0012 32.0000 1.9869 1.9880 417.6149 417.9094 0.0443 -1.0000 -1.0000 1952323 1580833211.10 151.5695 60.0012 32.0000 1.9864 1.9875 417.6593 417.9541 0.0443 -1.0000 -1.0000 1952386 1580833211.20 151.5695 60.0012 32.0000 1.9862 1.9874 417.6008 417.8948 0.0442 -1.0000 -1.0000 1952449 1580833211.30 151.5631 60.0012 32.0000 1.9863 1.9874 417.5613 417.8548 0.0441 -1.0000 -1.0000 1952527 1580833211.40 151.4578 60.0012 32.0000 1.9861 1.9873 417.5725 417.8667 0.0442 -1.0000 -1.0000 1952745 1580833211.50 151.4578 60.0012 32.0000 1.9868 1.9879 417.6286 417.9225 0.0441 -1.0000 -1.0000 1952808 1580833211.60 151.4578 60.0012 32.0000 1.9862 1.9873 417.7531 418.0468 0.0441 -1.0000 -1.0000 1952886 1580833211.70 151.4578 60.0012 32.0000 1.9864 1.9876 417.7431 418.0373 0.0442 -1.0000 -1.0000 1952964 1580833211.80 151.4578 60.0012 32.0000 1.9869 1.9881 417.5366 417.8310 0.0442 -1.0000 -1.0000 1953027 1580833211.90 151.4660 60.0012 32.0000 1.9872 1.9883 417.4755 417.7686 0.0440 -1.0000 -1.0000 1953089 1580833212.00 151.4660 60.0012 32.0000 1.9872 1.9884 417.5110 417.8049 0.0441 -1.0000 -1.0000 1953152 1580833212.10 151.4660 60.0012 32.0000 1.9867 1.9879 417.5877 417.8814 0.0442 -1.0000 -1.0000 1953214 1580833212.20 151.4660 60.0012 32.0000 1.9867 1.9879 417.6339 417.9284 0.0442 -1.0000 -1.0000 1953292 1580833212.30 151.4660 60.0012 32.0000 1.9872 1.9884 417.5146 417.8099 0.0444 -1.0000 -1.0000 1953355 1580833212.40 151.5347 60.0012 32.0000 1.9874 1.9886 417.5274 417.8218 0.0442 -1.0000 -1.0000 1953417 1580833212.50 151.5534 60.0012 32.0000 1.9859 1.9870 417.6271 417.9216 0.0443 -1.0000 -1.0000 1953511 1580833212.60 151.5534 60.0012 32.0000 1.9861 1.9872 417.7099 418.0034 0.0441 -1.0000 -1.0000 1953573 1580833212.70 151.5534 60.0012 32.0000 1.9873 1.9884 417.6527 417.9476 0.0443 -1.0000 -1.0000 1953652 1580833212.80 151.5534 60.0012 32.0000 1.9871 1.9883 417.5858 417.8808 0.0443 -1.0000 -1.0000 1953714 1580833212.90 151.5534 60.0012 32.0000 1.9865 1.9877 417.5319 417.8261 0.0442 -1.0000 -1.0000 1953777 1580833213.00 151.5214 60.0012 32.0000 1.9870 1.9882 417.6453 417.9408 0.0443 -1.0000 -1.0000 1953855 1580833213.10 151.5214 60.0012 32.0000 1.9857 1.9869 417.6514 417.9456 0.0442 -1.0000 -1.0000 1953917 1580833213.20 151.5214 60.0012 32.0000 1.9861 1.9872 417.7468 418.0409 0.0441 -1.0000 -1.0000 1953980 1580833213.30 151.5214 60.0012 32.0000 1.9864 1.9876 417.4796 417.7728 0.0441 -1.0000 -1.0000 1954043 1580833213.40 151.5214 60.0012 32.0000 1.9870 1.9882 417.4401 417.7343 0.0443 -1.0000 -1.0000 1954120 1580833213.50 151.5214 60.0012 32.0000 1.9862 1.9873 417.4911 417.7859 0.0443 -1.0000 -1.0000 1954323 1580833213.60 151.5326 60.0012 32.0000 1.9854 1.9866 417.6106 417.9048 0.0442 -1.0000 -1.0000 1954386 1580833213.70 151.5349 60.0012 32.0000 1.9858 1.9870 417.6008 417.8950 0.0442 -1.0000 -1.0000 1954449 1580833213.80 151.5349 60.0012 32.0000 1.9865 1.9877 417.6069 417.9011 0.0442 -1.0000 -1.0000 1954511 1580833213.90 151.5349 60.0012 32.0000 1.9866 1.9877 417.5507 417.8455 0.0443 -1.0000 -1.0000 1954589 1580833214.00 151.5349 60.0012 32.0000 1.9871 1.9883 417.4157 417.7099 0.0442 -1.0000 -1.0000 1955027 1580833214.10 151.5349 60.0012 32.0000 1.9868 1.9880 417.6071 417.9019 0.0443 -1.0000 -1.0000 1955089 1580833214.20 151.5234 60.0012 32.0000 1.9861 1.9873 417.7034 417.9985 0.0444 -1.0000 -1.0000 1955152 1580833214.30 151.5234 60.0012 32.0000 1.9864 1.9875 417.7082 418.0028 0.0443 -1.0000 -1.0000 1955214 1580833214.40 151.5234 60.0012 32.0000 1.9868 1.9879 417.4422 417.7373 0.0443 -1.0000 -1.0000 1955277 1580833214.50 151.5234 60.0012 32.0000 1.9874 1.9886 417.4551 417.7495 0.0442 -1.0000 -1.0000 1955855 1580833214.60 151.5234 60.0012 32.0000 1.9866 1.9878 417.4978 417.7915 0.0441 -1.0000 -1.0000 1955917 1580833214.70 151.4556 60.0003 32.0000 1.9868 1.9880 417.6565 417.9503 0.0442 -1.0000 -1.0000 1955996 1580833214.80 151.4556 60.0003 32.0000 1.9863 1.9875 417.6474 417.9414 0.0442 -1.0000 -1.0000 1956058 1580833214.90 151.4556 60.0003 32.0000 1.9863 1.9874 417.6465 417.9409 0.0442 -1.0000 -1.0000 1956120 1580833215.00 151.4556 60.0003 32.0000 1.9870 1.9882 417.5427 417.8365 0.0441 -1.0000 -1.0000 1956183 1580833215.10 151.4556 60.0003 32.0000 1.9876 1.9887 417.6227 417.9167 0.0442 -1.0000 -1.0000 1956246 1580833215.20 151.4652 60.0003 32.0000 1.9868 1.9880 417.5399 417.8349 0.0443 -1.0000 -1.0000 1956308 1580833215.30 151.5269 60.0003 32.0000 1.9862 1.9874 417.7090 418.0037 0.0443 -1.0000 -1.0000 1956386 1580833215.40 151.5269 60.0003 32.0000 1.9862 1.9874 417.7871 418.0819 0.0442 -1.0000 -1.0000 1956449 1580833215.50 151.5269 60.0003 32.0000 1.9867 1.9879 417.5439 417.8370 0.0441 -1.0000 -1.0000 1956511 1580833215.60 151.5269 60.0003 32.0000 1.9881 1.9892 417.5217 417.8155 0.0441 -1.0000 -1.0000 1956589 1580833215.70 151.5269 60.0003 32.0000 1.9867 1.9879 417.6084 417.9020 0.0441 -1.0000 -1.0000 1956652 1580833215.80 151.5149 60.0003 32.0000 1.9860 1.9871 417.7341 418.0280 0.0442 -1.0000 -1.0000 1956714 1580833215.90 151.5149 60.0003 32.0000 1.9864 1.9875 417.5887 417.8835 0.0443 -1.0000 -1.0000 1956792 1580833216.00 151.5149 60.0003 32.0000 1.9863 1.9875 417.4811 417.7759 0.0443 -1.0000 -1.0000 1956855 1580833216.10 151.5149 60.0003 32.0000 1.9867 1.9878 417.5152 417.8094 0.0442 -1.0000 -1.0000 1957027 1580833216.20 151.5149 60.0003 32.0000 1.9862 1.9874 417.5434 417.8372 0.0441 -1.0000 -1.0000 1957105 1580833216.30 151.5135 60.0003 32.0000 1.9864 1.9875 417.7287 418.0227 0.0442 -1.0000 -1.0000 1957152 1580833216.40 151.5129 60.0003 32.0000 1.9864 1.9875 417.6740 417.9694 0.0444 -1.0000 -1.0000 1957230 1580833216.50 151.5129 60.0003 32.0000 1.9871 1.9883 417.4368 417.7312 0.0442 -1.0000 -1.0000 1957292 1580833216.60 151.5129 60.0003 32.0000 1.9863 1.9875 417.6009 417.8948 0.0442 -1.0000 -1.0000 1957527 1580833216.70 151.5129 60.0003 32.0000 1.9859 1.9870 417.6509 417.9452 0.0442 -1.0000 -1.0000 1957589 1580833216.80 151.5129 60.0003 32.0000 1.9854 1.9865 417.6858 417.9803 0.0443 -1.0000 -1.0000 1957652 1580833216.90 151.5505 60.0003 32.0000 1.9864 1.9876 417.5482 417.8434 0.0444 -1.0000 -1.0000 1957714 1580833217.00 151.5505 60.0003 32.0000 1.9862 1.9873 417.4057 417.7005 0.0443 -1.0000 -1.0000 1957792 1580833217.10 151.5505 60.0003 32.0000 1.9863 1.9875 417.5042 417.7979 0.0441 -1.0000 -1.0000 1958698 1580833217.20 151.5505 60.0003 32.0000 1.9867 1.9879 417.6444 417.9388 0.0443 -1.0000 -1.0000 1958777 1580833217.30 151.5505 60.0003 32.0000 1.9859 1.9871 417.8062 418.1002 0.0442 -1.0000 -1.0000 1958839 1580833217.40 151.4766 60.0003 32.0000 1.9869 1.9881 417.6693 417.9633 0.0442 -1.0000 -1.0000 1958902 1580833217.50 151.4573 60.0003 32.0000 1.9871 1.9883 417.5258 417.8202 0.0443 -1.0000 -1.0000 1958964 1580833217.60 151.4573 60.0003 32.0000 1.9876 1.9888 417.3995 417.6949 0.0443 -1.0000 -1.0000 1959042 1580833217.70 151.4573 60.0003 32.0000 1.9873 1.9884 417.6423 417.9361 0.0441 -1.0000 -1.0000 1959105 1580833217.80 151.4573 60.0003 32.0000 1.9865 1.9877 417.7922 418.0855 0.0441 -1.0000 -1.0000 1959167 1580833217.90 151.4592 60.0003 32.0000 1.9865 1.9877 417.7139 418.0079 0.0442 -1.0000 -1.0000 1959245 1580833218.00 151.5076 60.0003 32.0000 1.9865 1.9877 417.5857 417.8797 0.0442 -1.0000 -1.0000 1959308 1580833218.10 151.5076 60.0003 32.0000 1.9869 1.9881 417.5963 417.8901 0.0441 -1.0000 -1.0000 1959542 1580833218.20 151.5076 60.0003 32.0000 1.9875 1.9886 417.6430 417.9367 0.0441 -1.0000 -1.0000 1959605 1580833218.30 151.5076 60.0003 32.0000 1.9852 1.9864 417.8055 418.0988 0.0441 -1.0000 -1.0000 1959667 1580833218.40 151.5076 60.0003 32.0000 1.9863 1.9874 417.8007 418.0943 0.0441 -1.0000 -1.0000 1959730 1580833218.50 151.5481 60.0003 32.0000 1.9869 1.9880 417.6271 417.9213 0.0441 -1.0000 -1.0000 1959808 1580833218.60 151.5481 60.0003 32.0000 1.9871 1.9883 417.5783 417.8711 0.0441 -1.0000 -1.0000 1959870 1580833218.70 151.5481 60.0003 32.0000 1.9867 1.9879 417.5741 417.8684 0.0442 -1.0000 -1.0000 1959948 1580833218.80 151.5481 60.0003 32.0000 1.9864 1.9876 417.7075 418.0023 0.0442 -1.0000 -1.0000 2000011 1580833218.90 151.5913 60.0003 32.0000 1.9865 1.9876 417.7662 418.0601 0.0441 -1.0000 -1.0000 2000074 1580833219.00 151.5916 60.0003 32.0000 1.9864 1.9875 417.5853 417.8790 0.0441 -1.0000 -1.0000 2000136 1580833219.10 151.5916 60.0003 32.0000 1.9863 1.9875 417.6312 417.9250 0.0441 -1.0000 -1.0000 2000198 1580833219.20 151.5916 60.0003 32.0000 1.9850 1.9862 417.5848 417.8784 0.0441 -1.0000 -1.0000 2000261 1580833219.30 151.5916 60.0003 32.0000 1.9861 1.9872 417.6894 417.9827 0.0440 -1.0000 -1.0000 2000339 1580833219.40 151.5916 60.0003 32.0000 1.9861 1.9872 417.7271 418.0216 0.0442 -1.0000 -1.0000 2000402 1580833219.50 151.5916 60.0003 32.0000 1.9869 1.9881 417.7364 418.0307 0.0442 -1.0000 -1.0000 2000464 1580833219.60 151.5545 60.0003 32.0000 1.9868 1.9879 417.5561 417.8501 0.0442 -1.0000 -1.0000 2000542 1580833219.70 151.5545 60.0003 32.0000 1.9861 1.9873 417.5984 417.8917 0.0441 -1.0000 -1.0000 2000761 1580833219.80 151.5545 60.0003 32.0000 1.9862 1.9873 417.7097 418.0030 0.0441 -1.0000 -1.0000 2000823 1580833219.90 151.5545 60.0003 32.0000 1.9855 1.9866 417.8258 418.1203 0.0442 -1.0000 -1.0000 2000902 1580833220.00 151.5545 60.0003 32.0000 1.9863 1.9875 417.5241 417.8183 0.0443 -1.0000 -1.0000 2000964 1580833220.10 151.5545 60.0003 32.0000 1.9861 1.9872 417.5585 417.8532 0.0442 -1.0000 -1.0000 2001027 1580833220.20 151.5545 60.0003 32.0000 1.9856 1.9868 417.6130 417.9062 0.0440 -1.0000 -1.0000 2001339 1580833220.30 151.5545 60.0003 32.0000 1.9860 1.9872 417.6939 417.9882 0.0442 -1.0000 -1.0000 2001402 1580833220.40 151.5545 60.0003 32.0000 1.9872 1.9883 417.6508 417.9447 0.0440 -1.0000 -1.0000 2001464 1580833220.50 151.5545 60.0003 32.0000 1.9866 1.9877 417.5676 417.8621 0.0444 -1.0000 -1.0000 2001542 1580833220.60 151.4892 60.0003 32.0000 1.9869 1.9880 417.5278 417.8219 0.0442 -1.0000 -1.0000 2001605 1580833220.70 151.4753 60.0003 32.0000 1.9868 1.9879 417.6052 417.8995 0.0442 -1.0000 -1.0000 2001902 1580833220.80 151.4753 60.0003 32.0000 1.9868 1.9880 417.8456 418.1393 0.0441 -1.0000 -1.0000 2001964 1580833220.90 151.4753 60.0003 32.0000 1.9862 1.9874 417.6926 417.9863 0.0441 -1.0000 -1.0000 2002027 1580833221.00 151.4753 60.0003 32.0000 1.9863 1.9874 417.7147 418.0081 0.0440 -1.0000 -1.0000 2002105 1580833221.10 151.4749 60.0003 32.0000 1.9871 1.9882 417.5976 417.8910 0.0441 -1.0000 -1.0000 2002167 1580833221.20 151.4726 60.0003 32.0000 1.9866 1.9878 417.6748 417.9682 0.0441 -1.0000 -1.0000 2002230 1580833221.30 151.4726 60.0003 32.0000 1.9866 1.9878 417.6488 417.9421 0.0440 -1.0000 -1.0000 2003073 1580833221.40 151.4726 60.0003 32.0000 1.9862 1.9873 417.7851 418.0786 0.0441 -1.0000 -1.0000 2003136 1580833221.50 151.4726 60.0003 32.0000 1.9865 1.9876 417.7297 418.0244 0.0442 -1.0000 -1.0000 2003199 1580833221.60 151.4726 60.0003 32.0000 1.9870 1.9881 417.4970 417.7904 0.0441 -1.0000 -1.0000 2003277 1580833221.70 151.5385 60.0003 32.0000 1.9869 1.9880 417.4455 417.7388 0.0441 -1.0000 -1.0000 2003339 1580833221.80 151.5385 60.0003 32.0000 1.9866 1.9878 417.6233 417.9172 0.0441 -1.0000 -1.0000 2003386 1580833221.90 151.5385 60.0003 32.0000 1.9866 1.9878 417.7068 418.0015 0.0444 -1.0000 -1.0000 2003464 1580833222.00 151.5385 60.0003 32.0000 1.9864 1.9876 417.6188 417.9136 0.0442 -1.0000 -1.0000 2003527 1580833222.10 151.5385 60.0003 32.0000 1.9871 1.9882 417.5166 417.8096 0.0441 -1.0000 -1.0000 2003589 1580833222.20 151.5392 60.0003 32.0000 1.9867 1.9879 417.5817 417.8756 0.0442 -1.0000 -1.0000 2003667 1580833222.30 151.5416 60.0003 32.0000 1.9859 1.9871 417.6903 417.9846 0.0442 -1.0000 -1.0000 2003730 1580833222.40 151.5416 60.0003 32.0000 1.9863 1.9875 417.6512 417.9453 0.0442 -1.0000 -1.0000 2003792 1580833222.50 151.5416 60.0003 32.0000 1.9869 1.9881 417.5395 417.8335 0.0442 -1.0000 -1.0000 2003870 1580833222.60 151.5416 60.0003 32.0000 1.9863 1.9875 417.4548 417.7484 0.0441 -1.0000 -1.0000 2003917 1580833222.70 151.5416 60.0003 32.0000 1.9856 1.9868 417.6542 417.9482 0.0441 -1.0000 -1.0000 2003996 1580833222.80 151.4693 60.0003 32.0000 1.9850 1.9862 417.6583 417.9520 0.0442 -1.0000 -1.0000 2004058 1580833222.90 151.4693 60.0003 32.0000 1.9857 1.9868 417.7303 418.0242 0.0441 -1.0000 -1.0000 2004120 1580833223.00 151.4693 60.0003 32.0000 1.9866 1.9878 417.6148 417.9084 0.0441 -1.0000 -1.0000 2004198 1580833223.10 151.4693 60.0003 32.0000 1.9871 1.9882 417.4871 417.7813 0.0442 -1.0000 -1.0000 2004261 1580833223.20 151.4693 60.0003 32.0000 1.9870 1.9882 417.5317 417.8259 0.0442 -1.0000 -1.0000 2004323 1580833223.30 151.4693 60.0003 32.0000 1.9859 1.9871 417.5949 417.8892 0.0442 -1.0000 -1.0000 2004917 1580833223.40 151.4693 60.0003 32.0000 1.9878 1.9889 417.5355 417.8294 0.0442 -1.0000 -1.0000 2004980 1580833223.50 151.4693 60.0003 32.0000 1.9871 1.9882 417.4500 417.7435 0.0441 -1.0000 -1.0000 2005042 1580833223.60 151.4693 60.0003 32.0000 1.9866 1.9877 417.5669 417.8602 0.0441 -1.0000 -1.0000 2005105 1580833223.70 151.4693 60.0003 32.0000 1.9871 1.9883 417.7267 418.0204 0.0441 -1.0000 -1.0000 2005183 1580833223.80 151.4693 60.0003 32.0000 1.9861 1.9873 417.6571 417.9511 0.0442 -1.0000 -1.0000 2005245 1580833223.90 151.4693 60.0003 32.0000 1.9870 1.9881 417.5278 417.8214 0.0441 -1.0000 -1.0000 2005308 1580833224.00 151.5722 60.0003 32.0000 1.9876 1.9888 417.4769 417.7709 0.0442 -1.0000 -1.0000 2005370 1580833224.10 151.5722 60.0003 32.0000 1.9867 1.9879 417.5485 417.8420 0.0441 -1.0000 -1.0000 2005433 1580833224.20 151.5722 60.0003 32.0000 1.9865 1.9877 417.7662 418.0592 0.0440 -1.0000 -1.0000 2005511 1580833224.30 151.5722 60.0003 32.0000 1.9862 1.9873 417.7565 418.0498 0.0441 -1.0000 -1.0000 2005573 1580833224.40 151.5722 60.0003 32.0000 1.9864 1.9876 417.7133 418.0066 0.0441 -1.0000 -1.0000 2005636 1580833224.50 151.5722 60.0003 32.0000 1.9864 1.9875 417.5446 417.8384 0.0441 -1.0000 -1.0000 2005714 1580833224.60 151.5450 60.0005 32.0000 1.9861 1.9872 417.5979 417.8906 0.0439 -1.0000 -1.0000 2005777 1580833224.70 151.5450 60.0005 32.0000 1.9858 1.9869 417.6436 417.9372 0.0442 -1.0000 -1.0000 2005855 1580833224.80 151.5450 60.0005 32.0000 1.9867 1.9879 417.5546 417.8485 0.0442 -1.0000 -1.0000 2005917 1580833224.90 151.5450 60.0005 32.0000 1.9868 1.9880 417.5155 417.8092 0.0441 -1.0000 -1.0000 2005980 1580833225.00 151.5450 60.0005 32.0000 1.9863 1.9874 417.5184 417.8120 0.0441 -1.0000 -1.0000 2006043 1580833225.10 151.5450 60.0005 32.0000 1.9859 1.9870 417.6676 417.9607 0.0441 -1.0000 -1.0000 2006105 1580833225.20 151.5450 60.0005 32.0000 1.9861 1.9872 417.6878 417.9816 0.0441 -1.0000 -1.0000 2006167 1580833225.30 151.5450 60.0005 32.0000 1.9874 1.9886 417.4946 417.7889 0.0443 -1.0000 -1.0000 2006246 1580833225.40 151.5450 60.0005 32.0000 1.9868 1.9879 417.4601 417.7540 0.0442 -1.0000 -1.0000 2006777 1580833225.50 151.5450 60.0005 32.0000 1.9860 1.9872 417.4694 417.7631 0.0441 -1.0000 -1.0000 2006839 1580833225.60 151.5450 60.0005 32.0000 1.9853 1.9865 417.5329 417.8261 0.0440 -1.0000 -1.0000 2006917 1580833225.70 151.4827 60.0005 32.0000 1.9860 1.9871 417.5266 417.8203 0.0441 -1.0000 -1.0000 2006980 1580833225.80 151.4827 60.0005 32.0000 1.9872 1.9883 417.5204 417.8133 0.0440 -1.0000 -1.0000 2007058 1580833225.90 151.4827 60.0005 32.0000 1.9867 1.9879 417.4627 417.7553 0.0440 -1.0000 -1.0000 2007136 1580833226.00 151.4827 60.0005 32.0000 1.9863 1.9874 417.5622 417.8564 0.0442 -1.0000 -1.0000 2007199 1580833226.10 151.4827 60.0005 32.0000 1.9870 1.9882 417.6943 417.9869 0.0440 -1.0000 -1.0000 2007261 1580833226.20 151.4827 60.0005 32.0000 1.9863 1.9875 417.6892 417.9831 0.0442 -1.0000 -1.0000 2007323 1580833226.30 151.4737 60.0005 32.0000 1.9869 1.9880 417.6799 417.9744 0.0442 -1.0000 -1.0000 2007386 1580833226.40 151.4737 60.0005 32.0000 1.9868 1.9880 417.4698 417.7630 0.0440 -1.0000 -1.0000 2007605 1580833226.50 151.4737 60.0005 32.0000 1.9870 1.9882 417.4646 417.7570 0.0440 -1.0000 -1.0000 2007683 1580833226.60 151.4737 60.0005 32.0000 1.9871 1.9882 417.5205 417.8144 0.0441 -1.0000 -1.0000 2007746 1580833226.70 151.4737 60.0005 32.0000 1.9858 1.9870 417.6115 417.9048 0.0441 -1.0000 -1.0000 2007823 1580833226.80 151.4733 60.0005 32.0000 1.9867 1.9878 417.5247 417.8177 0.0440 -1.0000 -1.0000 2007886 1580833226.90 151.4698 60.0005 32.0000 1.9869 1.9881 417.4863 417.7800 0.0441 -1.0000 -1.0000 2008089 1580833227.00 151.4698 60.0005 32.0000 1.9867 1.9878 417.5596 417.8533 0.0441 -1.0000 -1.0000 2008167 1580833227.10 151.4698 60.0005 32.0000 1.9862 1.9873 417.6786 417.9724 0.0442 -1.0000 -1.0000 2008230 1580833227.20 151.4698 60.0005 32.0000 1.9865 1.9876 417.6771 417.9698 0.0440 -1.0000 -1.0000 2008292 1580833227.30 151.4698 60.0005 32.0000 1.9863 1.9874 417.5567 417.8493 0.0440 -1.0000 -1.0000 2008355 1580833227.40 151.5095 60.0005 32.0000 1.9862 1.9874 417.4762 417.7686 0.0439 -1.0000 -1.0000 2009058 1580833227.50 151.5095 60.0005 32.0000 1.9863 1.9874 417.5021 417.7956 0.0441 -1.0000 -1.0000 2009120 1580833227.60 151.5095 60.0005 32.0000 1.9856 1.9868 417.6228 417.9164 0.0441 -1.0000 -1.0000 2009183 1580833227.70 151.5095 60.0005 32.0000 1.9855 1.9866 417.5940 417.8868 0.0440 -1.0000 -1.0000 2009245 1580833227.80 151.5095 60.0005 32.0000 1.9854 1.9865 417.6447 417.9387 0.0442 -1.0000 -1.0000 2009386 1580833227.90 151.5087 60.0005 32.0000 1.9862 1.9873 417.4602 417.7540 0.0441 -1.0000 -1.0000 2009464 1580833228.00 151.5065 60.0005 32.0000 1.9860 1.9872 417.4698 417.7625 0.0440 -1.0000 -1.0000 2009527 1580833228.10 151.5065 60.0005 32.0000 1.9856 1.9868 417.5705 417.8640 0.0441 -1.0000 -1.0000 2009589 1580833228.20 151.5065 60.0005 32.0000 1.9859 1.9870 417.6355 417.9289 0.0441 -1.0000 -1.0000 2009667 1580833228.30 151.5065 60.0005 32.0000 1.9869 1.9881 417.5411 417.8354 0.0443 -1.0000 -1.0000 2009730 1580833228.40 151.5065 60.0005 32.0000 1.9866 1.9877 417.4241 417.7183 0.0442 -1.0000 -1.0000 2009793 1580833228.50 151.4028 60.0005 32.0000 1.9867 1.9879 417.4580 417.7517 0.0441 -1.0000 -1.0000 2009870 1580833228.60 151.4028 60.0005 32.0000 1.9859 1.9871 417.6770 417.9707 0.0441 -1.0000 -1.0000 2009933 1580833228.70 151.4028 60.0005 32.0000 1.9859 1.9870 417.6056 417.8990 0.0441 -1.0000 -1.0000 2009996 1580833228.80 151.4028 60.0005 32.0000 1.9864 1.9876 417.6051 417.8983 0.0441 -1.0000 -1.0000 2010058 1580833228.90 151.4028 60.0005 32.0000 1.9868 1.9880 417.4902 417.7837 0.0441 -1.0000 -1.0000 2010120 1580833229.00 151.3997 60.0005 32.0000 1.9862 1.9874 417.6442 417.9369 0.0439 -1.0000 -1.0000 2010199 1580833229.10 151.3501 60.0005 32.0000 1.9857 1.9868 417.7111 418.0040 0.0440 -1.0000 -1.0000 2010261 1580833229.20 151.3501 60.0005 32.0000 1.9869 1.9880 417.6466 417.9399 0.0441 -1.0000 -1.0000 2010355 1580833229.30 151.3501 60.0005 32.0000 1.9862 1.9874 417.4352 417.7280 0.0440 -1.0000 -1.0000 2010417 1580833229.40 151.3501 60.0005 32.0000 1.9862 1.9874 417.4680 417.7610 0.0440 -1.0000 -1.0000 2010480 1580833229.50 151.3501 60.0005 32.0000 1.9858 1.9870 417.7008 417.9941 0.0441 -1.0000 -1.0000 2010558 1580833229.60 151.3501 60.0005 32.0000 1.9861 1.9873 417.8544 418.1474 0.0440 -1.0000 -1.0000 2010636 1580833229.70 151.4583 60.0008 32.0000 1.9870 1.9882 417.7410 418.0352 0.0442 -1.0000 -1.0000 2010699 1580833229.80 151.4583 60.0008 32.0000 1.9858 1.9870 417.5673 417.8608 0.0440 -1.0000 -1.0000 2010761 1580833229.90 151.4583 60.0008 32.0000 1.9871 1.9882 417.5051 417.7993 0.0442 -1.0000 -1.0000 2010839 1580833230.00 151.4583 60.0008 32.0000 1.9872 1.9883 417.5150 417.8089 0.0441 -1.0000 -1.0000 2011120 1580833230.10 151.4583 60.0008 32.0000 1.9870 1.9881 417.6758 417.9693 0.0441 -1.0000 -1.0000 2011183 1580833230.20 151.4800 60.0008 32.0000 1.9864 1.9876 417.7223 418.0168 0.0442 -1.0000 -1.0000 2011261 1580833230.30 151.4800 60.0008 32.0000 1.9866 1.9877 417.6077 417.9017 0.0442 -1.0000 -1.0000 2011323 1580833230.40 151.4800 60.0008 32.0000 1.9867 1.9879 417.4330 417.7262 0.0440 -1.0000 -1.0000 2011386 1580833230.50 151.4800 60.0008 32.0000 1.9862 1.9874 417.4386 417.7321 0.0441 -1.0000 -1.0000 2011605 1580833230.60 151.4800 60.0008 32.0000 1.9866 1.9877 417.6277 417.9204 0.0440 -1.0000 -1.0000 2011667 1580833230.70 151.4909 60.0008 32.0000 1.9853 1.9864 417.7014 417.9944 0.0440 -1.0000 -1.0000 2011746 1580833230.80 151.5134 60.0008 32.0000 1.9860 1.9872 417.6891 417.9833 0.0441 -1.0000 -1.0000 2011808 1580833230.90 151.5134 60.0008 32.0000 1.9861 1.9872 417.4901 417.7828 0.0440 -1.0000 -1.0000 2011870 1580833231.00 151.5134 60.0008 32.0000 1.9860 1.9872 417.4615 417.7548 0.0441 -1.0000 -1.0000 2012183 1580833231.10 151.5134 60.0008 32.0000 1.9855 1.9867 417.4209 417.7140 0.0440 -1.0000 -1.0000 2012246 1580833231.20 151.5134 60.0008 32.0000 1.9868 1.9879 417.6041 417.8972 0.0441 -1.0000 -1.0000 2012308 1580833231.30 151.4820 60.0008 32.0000 1.9869 1.9880 417.4984 417.7919 0.0441 -1.0000 -1.0000 2012386 1580833231.40 151.4820 60.0008 32.0000 1.9863 1.9874 417.4878 417.7801 0.0440 -1.0000 -1.0000 2012449 1580833231.50 151.4820 60.0008 32.0000 1.9867 1.9878 417.5722 417.8661 0.0441 -1.0000 -1.0000 2012777 1580833231.60 151.4820 60.0008 32.0000 1.9858 1.9870 417.7035 417.9973 0.0442 -1.0000 -1.0000 2012855 1580833231.70 151.4820 60.0008 32.0000 1.9859 1.9871 417.5705 417.8646 0.0442 -1.0000 -1.0000 2012917 1580833231.80 151.4820 60.0008 32.0000 1.9863 1.9875 417.5379 417.8318 0.0442 -1.0000 -1.0000 2012980 1580833231.90 151.4303 60.0008 32.0000 1.9865 1.9877 417.4372 417.7298 0.0439 -1.0000 -1.0000 2013058 1580833232.00 151.4271 60.0008 32.0000 1.9860 1.9871 417.5944 417.8884 0.0442 -1.0000 -1.0000 2013120 1580833232.10 151.4271 60.0008 32.0000 1.9858 1.9869 417.6986 417.9918 0.0440 -1.0000 -1.0000 2013183 1580833232.20 151.4271 60.0008 32.0000 1.9862 1.9874 417.7674 418.0616 0.0443 -1.0000 -1.0000 2013245 1580833232.30 151.4271 60.0008 32.0000 1.9867 1.9878 417.6125 417.9057 0.0441 -1.0000 -1.0000 2013308 1580833232.40 151.4325 60.0008 32.0000 1.9864 1.9876 417.5593 417.8524 0.0441 -1.0000 -1.0000 2013370 1580833232.50 151.4922 60.0008 32.0000 1.9861 1.9873 417.7148 418.0081 0.0441 -1.0000 -1.0000 2013511 1580833232.60 151.4922 60.0008 32.0000 1.9861 1.9872 417.8048 418.0985 0.0441 -1.0000 -1.0000 2013573 1580833232.70 151.4922 60.0008 32.0000 1.9860 1.9871 417.7243 418.0178 0.0441 -1.0000 -1.0000 2013652 1580833232.80 151.4922 60.0008 32.0000 1.9863 1.9874 417.6288 417.9229 0.0442 -1.0000 -1.0000 2013714 1580833232.90 151.4922 60.0008 32.0000 1.9868 1.9880 417.6345 417.9281 0.0441 -1.0000 -1.0000 2013777 1580833233.00 151.5706 60.0008 32.0000 1.9869 1.9880 417.4614 417.7546 0.0441 -1.0000 -1.0000 2013855 1580833233.10 151.5706 60.0008 32.0000 1.9867 1.9879 417.6076 417.9024 0.0443 -1.0000 -1.0000 2014027 1580833233.20 151.5706 60.0008 32.0000 1.9863 1.9874 417.7154 418.0082 0.0440 -1.0000 -1.0000 2014089 1580833233.30 151.5706 60.0008 32.0000 1.9862 1.9874 417.7194 418.0129 0.0441 -1.0000 -1.0000 2014167 1580833233.40 151.5706 60.0008 32.0000 1.9861 1.9873 417.7198 418.0137 0.0442 -1.0000 -1.0000 2014230 1580833233.50 151.5599 60.0008 32.0000 1.9860 1.9872 417.5119 417.8063 0.0442 -1.0000 -1.0000 2014292 1580833233.60 151.5473 60.0008 32.0000 1.9862 1.9873 417.5167 417.8103 0.0442 -1.0000 -1.0000 2015042 1580833233.70 151.5473 60.0008 32.0000 1.9856 1.9868 417.7586 418.0526 0.0442 -1.0000 -1.0000 2015105 1580833233.80 151.5473 60.0008 32.0000 1.9861 1.9873 417.6922 417.9864 0.0442 -1.0000 -1.0000 2015183 1580833233.90 151.5473 60.0008 32.0000 1.9857 1.9868 417.6669 417.9605 0.0441 -1.0000 -1.0000 2015261 1580833234.00 151.5473 60.0008 32.0000 1.9865 1.9877 417.5229 417.8164 0.0441 -1.0000 -1.0000 2015323 1580833234.10 151.5232 60.0008 32.0000 1.9867 1.9878 417.4302 417.7238 0.0443 -1.0000 -1.0000 2015386 1580833234.20 151.5232 60.0008 32.0000 1.9861 1.9872 417.6403 417.9351 0.0442 -1.0000 -1.0000 2015464 1580833234.30 151.5232 60.0008 32.0000 1.9857 1.9868 417.6840 417.9785 0.0443 -1.0000 -1.0000 2015527 1580833234.40 151.5232 60.0008 32.0000 1.9859 1.9870 417.6843 417.9790 0.0442 -1.0000 -1.0000 2015589 1580833234.50 151.5232 60.0008 32.0000 1.9862 1.9874 417.5407 417.8358 0.0444 -1.0000 -1.0000 2015652 1580833234.60 151.5232 60.0008 32.0000 1.9860 1.9872 417.5903 417.8846 0.0442 -1.0000 -1.0000 2015793 1580833234.70 151.5232 60.0008 32.0000 1.9853 1.9865 417.6366 417.9308 0.0442 -1.0000 -1.0000 2015855 1580833234.80 151.5232 60.0008 32.0000 1.9860 1.9871 417.6762 417.9701 0.0442 -1.0000 -1.0000 2015917 1580833234.90 151.5232 60.0008 32.0000 1.9862 1.9874 417.4679 417.7618 0.0442 -1.0000 -1.0000 2015980 1580833235.00 151.5232 60.0008 32.0000 1.9863 1.9875 417.4834 417.7773 0.0441 -1.0000 -1.0000 2016058 1580833235.10 151.5225 60.0009 32.0000 1.9858 1.9870 417.5693 417.8623 0.0440 -1.0000 -1.0000 2016292 1580833235.20 151.4300 60.0016 32.0000 1.9854 1.9865 417.6320 417.9251 0.0441 -1.0000 -1.0000 2016355 1580833235.30 151.4300 60.0016 32.0000 1.9856 1.9867 417.6849 417.9785 0.0441 -1.0000 -1.0000 2016417 1580833235.40 151.4300 60.0016 32.0000 1.9858 1.9870 417.5525 417.8462 0.0442 -1.0000 -1.0000 2016480 1580833235.50 151.4300 60.0016 32.0000 1.9865 1.9876 417.4849 417.7784 0.0441 -1.0000 -1.0000 2016542 1580833235.60 151.4300 60.0016 32.0000 1.9872 1.9883 417.3986 417.6919 0.0440 -1.0000 -1.0000 2016620 1580833235.70 151.5288 60.0016 32.0000 1.9858 1.9869 417.5225 417.8154 0.0441 -1.0000 -1.0000 2016683 1580833235.80 151.5320 60.0016 32.0000 1.9863 1.9874 417.6901 417.9844 0.0442 -1.0000 -1.0000 2016745 1580833235.90 151.5320 60.0016 32.0000 1.9870 1.9882 417.5659 417.8600 0.0442 -1.0000 -1.0000 2016823 1580833236.00 151.5320 60.0016 32.0000 1.9862 1.9874 417.4899 417.7839 0.0441 -1.0000 -1.0000 2016886 1580833236.10 151.5320 60.0016 32.0000 1.9861 1.9873 417.5163 417.8106 0.0442 -1.0000 -1.0000 2016949 1580833236.20 151.5641 60.0016 32.0000 1.9857 1.9868 417.6121 417.9051 0.0440 -1.0000 -1.0000 2017573 1580833236.30 151.6033 60.0016 32.0000 1.9855 1.9866 417.6952 417.9884 0.0440 -1.0000 -1.0000 2017636 1580833236.40 151.6033 60.0016 32.0000 1.9865 1.9877 417.6788 417.9719 0.0441 -1.0000 -1.0000 2017699 1580833236.50 151.6033 60.0016 32.0000 1.9869 1.9881 417.4952 417.7888 0.0441 -1.0000 -1.0000 2017777 1580833236.60 151.6033 60.0016 32.0000 1.9871 1.9882 417.5351 417.8294 0.0442 -1.0000 -1.0000 2017839 1580833236.70 151.6033 60.0016 32.0000 1.9855 1.9867 417.5752 417.8684 0.0441 -1.0000 -1.0000 2017902 1580833236.80 151.4727 60.0016 32.0000 1.9855 1.9866 417.6314 417.9257 0.0442 -1.0000 -1.0000 2017964 1580833236.90 151.4727 60.0016 32.0000 1.9875 1.9886 417.4657 417.7597 0.0442 -1.0000 -1.0000 2018027 1580833237.00 151.4727 60.0016 32.0000 1.9872 1.9884 417.4320 417.7260 0.0442 -1.0000 -1.0000 2018105 1580833237.10 151.4727 60.0016 32.0000 1.9859 1.9871 417.5315 417.8250 0.0441 -1.0000 -1.0000 2018167 1580833237.20 151.4727 60.0016 32.0000 1.9854 1.9865 417.6564 417.9500 0.0441 -1.0000 -1.0000 2018230 1580833237.30 151.4727 60.0016 32.0000 1.9854 1.9865 417.6758 417.9698 0.0442 -1.0000 -1.0000 2018308 1580833237.40 151.4477 60.0016 32.0000 1.9864 1.9875 417.5974 417.8918 0.0442 -1.0000 -1.0000 2018370 1580833237.50 151.4329 60.0016 32.0000 1.9862 1.9873 417.5498 417.8447 0.0444 -1.0000 -1.0000 2018449 1580833237.60 151.4329 60.0016 32.0000 1.9866 1.9877 417.4595 417.7537 0.0442 -1.0000 -1.0000 2018527 1580833237.70 151.4329 60.0016 32.0000 1.9865 1.9877 417.5076 417.8019 0.0443 -1.0000 -1.0000 2018589 1580833237.80 151.4329 60.0016 32.0000 1.9851 1.9862 417.5856 417.8802 0.0442 -1.0000 -1.0000 2018652 1580833237.90 151.4329 60.0016 32.0000 1.9857 1.9868 417.6997 417.9937 0.0442 -1.0000 -1.0000 2018730 1580833238.00 151.4438 60.0016 32.0000 1.9867 1.9879 417.4627 417.7566 0.0441 -1.0000 -1.0000 2018792 1580833238.10 151.4438 60.0016 32.0000 1.9862 1.9873 417.4683 417.7615 0.0441 -1.0000 -1.0000 2018855 1580833238.20 151.4438 60.0016 32.0000 1.9859 1.9871 417.5042 417.7987 0.0442 -1.0000 -1.0000 2019886 1580833238.30 151.4438 60.0016 32.0000 1.9855 1.9866 417.7030 417.9968 0.0441 -1.0000 -1.0000 2019949 1580833238.40 151.4438 60.0016 32.0000 1.9864 1.9876 417.7463 418.0408 0.0443 -1.0000 -1.0000 2020011 1580833238.50 151.4814 60.0016 32.0000 1.9869 1.9881 417.5952 417.8895 0.0443 -1.0000 -1.0000 2020073 1580833238.60 151.4814 60.0016 32.0000 1.9866 1.9878 417.5151 417.8098 0.0442 -1.0000 -1.0000 2020152 1580833238.70 151.4814 60.0016 32.0000 1.9871 1.9883 417.5586 417.8521 0.0441 -1.0000 -1.0000 2020214 1580833238.80 151.4814 60.0016 32.0000 1.9869 1.9881 417.5468 417.8402 0.0441 -1.0000 -1.0000 2020277 1580833238.90 151.4814 60.0016 32.0000 1.9857 1.9869 417.7032 417.9978 0.0443 -1.0000 -1.0000 2020339 1580833239.00 151.4814 60.0016 32.0000 1.9864 1.9875 417.7690 418.0620 0.0440 -1.0000 -1.0000 2020417 1580833239.10 151.5011 60.0016 32.0000 1.9869 1.9880 417.4250 417.7182 0.0441 -1.0000 -1.0000 2020480 1580833239.20 151.5011 60.0016 32.0000 1.9854 1.9865 417.4962 417.7902 0.0442 -1.0000 -1.0000 2020542 1580833239.30 151.5011 60.0016 32.0000 1.9859 1.9871 417.5747 417.8694 0.0443 -1.0000 -1.0000 2020620 1580833239.40 151.5011 60.0016 32.0000 1.9854 1.9866 417.6436 417.9381 0.0442 -1.0000 -1.0000 2020683 1580833239.50 151.5011 60.0016 32.0000 1.9862 1.9873 417.5660 417.8597 0.0442 -1.0000 -1.0000 2020745 1580833239.60 151.5089 60.0015 32.0000 1.9866 1.9878 417.5021 417.7967 0.0443 -1.0000 -1.0000 2020808 1580833239.70 151.5401 60.0010 32.0000 1.9868 1.9879 417.3826 417.6771 0.0443 -1.0000 -1.0000 2020870 1580833239.80 151.5401 60.0010 32.0000 1.9859 1.9871 417.4834 417.7772 0.0441 -1.0000 -1.0000 2020933 1580833239.90 151.5401 60.0010 32.0000 1.9855 1.9867 417.7050 417.9994 0.0443 -1.0000 -1.0000 2021011 1580833240.00 151.5401 60.0010 32.0000 1.9857 1.9869 417.6382 417.9325 0.0442 -1.0000 -1.0000 2021073 1580833240.10 151.5401 60.0010 32.0000 1.9863 1.9874 417.5900 417.8851 0.0444 -1.0000 -1.0000 2021136 1580833240.20 151.5401 60.0010 32.0000 1.9860 1.9872 417.4668 417.7613 0.0442 -1.0000 -1.0000 2021214 1580833240.30 151.5401 60.0010 32.0000 1.9856 1.9868 417.5202 417.8149 0.0443 -1.0000 -1.0000 2021277 1580833240.40 151.5401 60.0010 32.0000 1.9851 1.9863 417.6988 417.9939 0.0444 -1.0000 -1.0000 2021339 1580833240.50 151.5401 60.0010 32.0000 1.9856 1.9868 417.6116 417.9072 0.0444 -1.0000 -1.0000 2021402 1580833240.60 151.5401 60.0010 32.0000 1.9866 1.9878 417.4039 417.6976 0.0442 -1.0000 -1.0000 2021464 1580833240.70 151.5401 60.0010 32.0000 1.9868 1.9880 417.3635 417.6577 0.0442 -1.0000 -1.0000 2021886 1580833240.80 151.5401 60.0010 32.0000 1.9854 1.9865 417.4592 417.7528 0.0441 -1.0000 -1.0000 2021949 1580833240.90 151.4462 60.0010 32.0000 1.9858 1.9870 417.5690 417.8639 0.0443 -1.0000 -1.0000 2022011 1580833241.00 151.4462 60.0010 32.0000 1.9862 1.9873 417.6405 417.9359 0.0443 -1.0000 -1.0000 2022105 1580833241.10 151.4462 60.0010 32.0000 1.9866 1.9877 417.6321 417.9269 0.0443 -1.0000 -1.0000 2022167 1580833241.20 151.4462 60.0010 32.0000 1.9869 1.9880 417.4143 417.7086 0.0443 -1.0000 -1.0000 2022230 1580833241.30 151.4462 60.0010 32.0000 1.9860 1.9872 417.5917 417.8875 0.0444 -1.0000 -1.0000 2022308 1580833241.40 151.4486 60.0010 32.0000 1.9860 1.9871 417.6974 417.9922 0.0443 -1.0000 -1.0000 2022370 1580833241.50 151.4496 60.0010 32.0000 1.9863 1.9875 417.5066 417.8011 0.0443 -1.0000 -1.0000 2022433 1580833241.60 151.4496 60.0010 32.0000 1.9870 1.9881 417.4481 417.7433 0.0443 -1.0000 -1.0000 2022511 1580833241.70 151.4496 60.0010 32.0000 1.9863 1.9875 417.5963 417.8909 0.0442 -1.0000 -1.0000 2022589 1580833241.80 151.4496 60.0010 32.0000 1.9857 1.9869 417.6350 417.9301 0.0443 -1.0000 -1.0000 2022652 1580833241.90 151.4496 60.0010 32.0000 1.9859 1.9871 417.7321 418.0268 0.0442 -1.0000 -1.0000 2022730 1580833242.00 151.5181 60.0010 32.0000 1.9864 1.9876 417.6206 417.9151 0.0443 -1.0000 -1.0000 2022792 1580833242.10 151.5181 60.0010 32.0000 1.9869 1.9881 417.5819 417.8755 0.0442 -1.0000 -1.0000 2022855 1580833242.20 151.5181 60.0010 32.0000 1.9873 1.9884 417.4145 417.7095 0.0443 -1.0000 -1.0000 2022933 1580833242.30 151.5181 60.0010 32.0000 1.9864 1.9875 417.5454 417.8399 0.0442 -1.0000 -1.0000 2023261 1580833242.40 151.5181 60.0010 32.0000 1.9861 1.9873 417.6604 417.9549 0.0443 -1.0000 -1.0000 2023323 1580833242.50 151.5181 60.0010 32.0000 1.9867 1.9878 417.5485 417.8436 0.0443 -1.0000 -1.0000 2023402 1580833242.60 151.5528 60.0010 32.0000 1.9868 1.9880 417.4860 417.7812 0.0445 -1.0000 -1.0000 2023464 1580833242.70 151.5703 60.0010 32.0000 1.9868 1.9879 417.5044 417.7994 0.0443 -1.0000 -1.0000 2023542 1580833242.80 151.5703 60.0010 32.0000 1.9860 1.9871 417.8241 418.1191 0.0443 -1.0000 -1.0000 2023855 1580833242.90 151.5703 60.0010 32.0000 1.9862 1.9874 417.5417 417.8370 0.0443 -1.0000 -1.0000 2023917 1580833243.00 151.5703 60.0010 32.0000 1.9866 1.9878 417.4731 417.7678 0.0443 -1.0000 -1.0000 2023996 1580833243.10 151.5703 60.0010 32.0000 1.9862 1.9873 417.4428 417.7385 0.0444 -1.0000 -1.0000 2024058 1580833243.20 151.4825 60.0010 32.0000 1.9859 1.9871 417.6090 417.9040 0.0443 -1.0000 -1.0000 2024120 1580833243.30 151.4825 60.0010 32.0000 1.9859 1.9871 417.7755 418.0696 0.0442 -1.0000 -1.0000 2024355 1580833243.40 151.4825 60.0010 32.0000 1.9862 1.9873 417.6651 417.9610 0.0444 -1.0000 -1.0000 2024417 1580833243.50 151.4825 60.0010 32.0000 1.9866 1.9877 417.5401 417.8356 0.0445 -1.0000 -1.0000 2024480 1580833243.60 151.4825 60.0010 32.0000 1.9865 1.9877 417.4623 417.7575 0.0444 -1.0000 -1.0000 2024558 1580833243.70 151.4825 60.0010 32.0000 1.9858 1.9869 417.7113 418.0067 0.0444 -1.0000 -1.0000 2024620 1580833243.80 151.4825 60.0010 32.0000 1.9860 1.9871 417.7668 418.0623 0.0444 -1.0000 -1.0000 2024855 1580833243.90 151.4825 60.0010 32.0000 1.9859 1.9871 417.6363 417.9319 0.0444 -1.0000 -1.0000 2024933 1580833244.00 151.5078 60.0010 32.0000 1.9871 1.9883 417.4879 417.7832 0.0444 -1.0000 -1.0000 2024995 1580833244.10 151.5078 60.0010 32.0000 1.9868 1.9880 417.5305 417.8259 0.0444 -1.0000 -1.0000 2025058 1580833244.20 151.5078 60.0010 32.0000 1.9867 1.9878 417.6746 417.9704 0.0444 -1.0000 -1.0000 2025136 1580833244.30 151.5446 60.0010 32.0000 1.9869 1.9880 417.7738 418.0688 0.0443 -1.0000 -1.0000 2025214 1580833244.40 151.5446 60.0010 32.0000 1.9873 1.9885 417.7367 418.0316 0.0443 -1.0000 -1.0000 2025339 1580833244.50 151.5446 60.0010 32.0000 1.9871 1.9883 417.6005 417.8966 0.0445 -1.0000 -1.0000 2025417 1580833244.60 151.5446 60.0010 32.0000 1.9876 1.9888 417.5625 417.8582 0.0444 -1.0000 -1.0000 2025480 1580833244.70 151.5446 60.0010 32.0000 1.9873 1.9885 417.6871 417.9823 0.0443 -1.0000 -1.0000 2025558 1580833244.80 151.5747 60.0018 32.0000 1.9868 1.9880 417.7407 418.0372 0.0445 -1.0000 -1.0000 2025620 1580833244.90 151.5747 60.0018 32.0000 1.9869 1.9881 417.7313 418.0270 0.0445 -1.0000 -1.0000 2025855 1580833245.00 151.5747 60.0018 32.0000 1.9874 1.9885 417.5396 417.8358 0.0445 -1.0000 -1.0000 2025917 1580833245.10 151.5747 60.0018 32.0000 1.9864 1.9876 417.4933 417.7885 0.0443 -1.0000 -1.0000 2025980 1580833245.20 151.5747 60.0018 32.0000 1.9867 1.9879 417.5927 417.8881 0.0445 -1.0000 -1.0000 2026043 1580833245.30 151.5747 60.0018 32.0000 1.9862 1.9873 417.6776 417.9736 0.0444 -1.0000 -1.0000 2026120 1580833245.40 151.5571 60.0018 32.0000 1.9868 1.9880 417.7778 418.0748 0.0446 -1.0000 -1.0000 2026355 1580833245.50 151.5571 60.0018 32.0000 1.9874 1.9886 417.4400 417.7363 0.0446 -1.0000 -1.0000 2026417 1580833245.60 151.5571 60.0018 32.0000 1.9870 1.9881 417.4655 417.7624 0.0446 -1.0000 -1.0000 2026495 1580833245.70 151.5571 60.0018 32.0000 1.9850 1.9861 417.5390 417.8363 0.0446 -1.0000 -1.0000 2026558 1580833245.80 151.5571 60.0018 32.0000 1.9863 1.9875 417.5967 417.8924 0.0444 -1.0000 -1.0000 2026620 1580833245.90 151.4576 60.0018 32.0000 1.9864 1.9875 417.5278 417.8229 0.0443 -1.0000 -1.0000 2026855 1580833246.00 151.4576 60.0018 32.0000 1.9861 1.9872 417.4770 417.7733 0.0446 -1.0000 -1.0000 2026917 1580833246.10 151.4576 60.0018 32.0000 1.9862 1.9873 417.4862 417.7823 0.0444 -1.0000 -1.0000 2026980 1580833246.20 151.4576 60.0018 32.0000 1.9852 1.9864 417.6461 417.9419 0.0445 -1.0000 -1.0000 2027073 1580833246.30 151.4576 60.0018 32.0000 1.9849 1.9861 417.6479 417.9436 0.0444 -1.0000 -1.0000 2027136 1580833246.40 151.4576 60.0018 32.0000 1.9853 1.9865 417.6438 417.9401 0.0445 -1.0000 -1.0000 2027589 1580833246.50 151.4865 60.0018 32.0000 1.9862 1.9873 417.5519 417.8480 0.0445 -1.0000 -1.0000 2027667 1580833246.60 151.4865 60.0018 32.0000 1.9858 1.9869 417.4482 417.7435 0.0444 -1.0000 -1.0000 2027730 1580833246.70 151.4865 60.0018 32.0000 1.9859 1.9870 417.5865 417.8822 0.0444 -1.0000 -1.0000 2027793 1580833246.80 151.4865 60.0018 32.0000 1.9851 1.9863 417.6253 417.9209 0.0444 -1.0000 -1.0000 2027855 1580833246.90 151.4865 60.0018 32.0000 1.9860 1.9872 417.6848 417.9809 0.0445 -1.0000 -1.0000 2027917 1580833247.00 151.4865 60.0018 32.0000 1.9857 1.9869 417.5198 417.8165 0.0446 -1.0000 -1.0000 2027996 1580833247.10 151.4865 60.0018 32.0000 1.9860 1.9871 417.4457 417.7417 0.0445 -1.0000 -1.0000 2028058 1580833247.20 151.4865 60.0018 32.0000 1.9865 1.9876 417.4972 417.7928 0.0444 -1.0000 -1.0000 2028120 1580833247.30 151.4865 60.0018 32.0000 1.9858 1.9870 417.6302 417.9254 0.0443 -1.0000 -1.0000 2028199 1580833247.40 151.4865 60.0018 32.0000 1.9860 1.9872 417.6889 417.9842 0.0444 -1.0000 -1.0000 2028323 1580833247.50 151.4552 60.0018 32.0000 1.9859 1.9871 417.6642 417.9602 0.0445 -1.0000 -1.0000 2028386 1580833247.60 151.4272 60.0018 32.0000 1.9860 1.9871 417.6097 417.9065 0.0446 -1.0000 -1.0000 2028464 1580833247.70 151.4709 60.0018 32.0000 1.9871 1.9883 417.4483 417.7443 0.0445 -1.0000 -1.0000 2028527 1580833247.80 151.4709 60.0018 32.0000 1.9863 1.9874 417.5345 417.8303 0.0444 -1.0000 -1.0000 2028589 1580833247.90 151.4709 60.0018 32.0000 1.9860 1.9872 417.6198 417.9151 0.0444 -1.0000 -1.0000 2028667 1580833248.00 151.4709 60.0018 32.0000 1.9856 1.9868 417.7264 418.0232 0.0446 -1.0000 -1.0000 2029058 1580833248.10 151.5702 60.0018 32.0000 1.9867 1.9879 417.3957 417.6926 0.0445 -1.0000 -1.0000 2029120 1580833248.20 151.5702 60.0018 32.0000 1.9868 1.9879 417.4426 417.7385 0.0446 -1.0000 -1.0000 2029199 1580833248.30 151.5702 60.0018 32.0000 1.9869 1.9881 417.4570 417.7532 0.0445 -1.0000 -1.0000 2029261 1580833248.40 151.5702 60.0018 32.0000 1.9858 1.9869 417.6403 417.9369 0.0446 -1.0000 -1.0000 2029323 1580833248.50 151.5702 60.0018 32.0000 1.9858 1.9870 417.7048 418.0019 0.0447 -1.0000 -1.0000 2029527 1580833248.60 151.5702 60.0018 32.0000 1.9855 1.9867 417.5984 417.8945 0.0445 -1.0000 -1.0000 2029589 1580833248.70 151.4965 60.0018 32.0000 1.9857 1.9868 417.4735 417.7691 0.0444 -1.0000 -1.0000 2029652 1580833248.80 151.4965 60.0018 32.0000 1.9861 1.9873 417.4619 417.7573 0.0444 -1.0000 -1.0000 2029714 1580833248.90 151.4965 60.0018 32.0000 1.9858 1.9869 417.5010 417.7975 0.0445 -1.0000 -1.0000 2029777 1580833249.00 151.4965 60.0018 32.0000 1.9848 1.9860 417.6763 417.9723 0.0444 -1.0000 -1.0000 2030058 1580833249.10 151.4965 60.0018 32.0000 1.9856 1.9868 417.7128 418.0093 0.0446 -1.0000 -1.0000 2030120 1580833249.20 151.4471 60.0018 32.0000 1.9866 1.9878 417.4817 417.7777 0.0445 -1.0000 -1.0000 2030183 1580833249.30 151.4422 60.0018 32.0000 1.9868 1.9880 417.4858 417.7819 0.0444 -1.0000 -1.0000 2030277 1580833249.40 151.4422 60.0018 32.0000 1.9859 1.9870 417.6016 417.8975 0.0445 -1.0000 -1.0000 2030339 1580833249.50 151.4422 60.0018 32.0000 1.9857 1.9868 417.7245 418.0200 0.0444 -1.0000 -1.0000 2030511 1580833249.60 151.4422 60.0018 32.0000 1.9858 1.9870 417.5155 417.8115 0.0445 -1.0000 -1.0000 2030589 1580833249.70 151.4422 60.0018 32.0000 1.9864 1.9876 417.5383 417.8343 0.0444 -1.0000 -1.0000 2030652 1580833249.80 151.3905 60.0022 32.0000 1.9863 1.9874 417.3956 417.6918 0.0445 -1.0000 -1.0000 2030714 1580833249.90 151.3905 60.0022 32.0000 1.9865 1.9876 417.5897 417.8857 0.0445 -1.0000 -1.0000 2030792 1580833250.00 151.3905 60.0022 32.0000 1.9850 1.9862 417.6685 417.9641 0.0444 -1.0000 -1.0000 2031042 1580833250.10 151.3905 60.0022 32.0000 1.9860 1.9871 417.6749 417.9702 0.0444 -1.0000 -1.0000 2031105 1580833250.20 151.3905 60.0022 32.0000 1.9861 1.9873 417.5439 417.8403 0.0445 -1.0000 -1.0000 2031167 1580833250.30 151.3905 60.0022 32.0000 1.9864 1.9876 417.5612 417.8570 0.0444 -1.0000 -1.0000 2031230 1580833250.40 151.4939 60.0022 32.0000 1.9860 1.9872 417.6900 417.9857 0.0445 -1.0000 -1.0000 2031292 1580833250.50 151.5049 60.0022 32.0000 1.9860 1.9872 417.7228 418.0193 0.0445 -1.0000 -1.0000 2031558 1580833250.60 151.5049 60.0022 32.0000 1.9869 1.9881 417.5937 417.8905 0.0447 -1.0000 -1.0000 2031620 1580833250.70 151.5049 60.0022 32.0000 1.9872 1.9884 417.4718 417.7678 0.0445 -1.0000 -1.0000 2031683 1580833250.80 151.5049 60.0022 32.0000 1.9870 1.9881 417.4874 417.7838 0.0445 -1.0000 -1.0000 2031746 1580833250.90 151.5049 60.0022 32.0000 1.9861 1.9873 417.5523 417.8488 0.0446 -1.0000 -1.0000 2031808 1580833251.00 151.5208 60.0022 32.0000 1.9862 1.9874 417.6437 417.9397 0.0445 -1.0000 -1.0000 2031886 1580833251.10 151.5208 60.0022 32.0000 1.9858 1.9870 417.6299 417.9265 0.0446 -1.0000 -1.0000 2032355 1580833251.20 151.5208 60.0022 32.0000 1.9864 1.9876 417.5915 417.8878 0.0445 -1.0000 -1.0000 2032417 1580833251.30 151.5208 60.0022 32.0000 1.9864 1.9876 417.4837 417.7801 0.0445 -1.0000 -1.0000 2032495 1580833251.40 151.5208 60.0022 32.0000 1.9860 1.9871 417.5418 417.8378 0.0446 -1.0000 -1.0000 2032558 1580833251.50 151.5917 60.0022 32.0000 1.9858 1.9869 417.6639 417.9599 0.0444 -1.0000 -1.0000 2032620 1580833251.60 151.5917 60.0022 32.0000 1.9861 1.9872 417.7165 418.0127 0.0446 -1.0000 -1.0000 2032761 1580833251.70 151.5917 60.0022 32.0000 1.9867 1.9879 417.5392 417.8360 0.0445 -1.0000 -1.0000 2032823 1580833251.80 151.5917 60.0022 32.0000 1.9872 1.9883 417.4345 417.7306 0.0445 -1.0000 -1.0000 2032902 1580833251.90 151.5917 60.0022 32.0000 1.9865 1.9876 417.5445 417.8407 0.0445 -1.0000 -1.0000 2032964 1580833252.00 151.5917 60.0022 32.0000 1.9858 1.9870 417.5162 417.8115 0.0444 -1.0000 -1.0000 2033027 1580833252.10 151.5917 60.0022 32.0000 1.9851 1.9863 417.5844 417.8809 0.0445 -1.0000 -1.0000 2033105 1580833252.20 151.5917 60.0022 32.0000 1.9860 1.9872 417.6292 417.9254 0.0445 -1.0000 -1.0000 2033183 1580833252.30 151.5917 60.0022 32.0000 1.9862 1.9873 417.4977 417.7937 0.0444 -1.0000 -1.0000 2033245 1580833252.40 151.5770 60.0022 32.0000 1.9874 1.9886 417.4258 417.7216 0.0444 -1.0000 -1.0000 2033308 1580833252.50 151.4651 60.0022 32.0000 1.9866 1.9878 417.5327 417.8281 0.0444 -1.0000 -1.0000 2033370 1580833252.60 151.4248 60.0022 32.0000 1.9853 1.9864 417.6488 417.9453 0.0446 -1.0000 -1.0000 2033449 1580833252.70 151.4208 60.0022 32.0000 1.9863 1.9875 417.5388 417.8349 0.0445 -1.0000 -1.0000 2033511 1580833252.80 151.4208 60.0022 32.0000 1.9867 1.9878 417.5778 417.8736 0.0444 -1.0000 -1.0000 2033573 1580833252.90 151.4208 60.0022 32.0000 1.9866 1.9877 417.4586 417.7537 0.0443 -1.0000 -1.0000 2033652 1580833253.00 151.4208 60.0022 32.0000 1.9864 1.9876 417.5789 417.8741 0.0444 -1.0000 -1.0000 2033714 1580833253.10 151.4208 60.0022 32.0000 1.9858 1.9870 417.7096 418.0055 0.0444 -1.0000 -1.0000 2033855 1580833253.20 151.4887 60.0022 32.0000 1.9863 1.9874 417.6716 417.9674 0.0445 -1.0000 -1.0000 2033917 1580833253.30 151.4887 60.0022 32.0000 1.9871 1.9883 417.5212 417.8182 0.0446 -1.0000 -1.0000 2033980 1580833253.40 151.4887 60.0022 32.0000 1.9874 1.9885 417.5188 417.8140 0.0444 -1.0000 -1.0000 2034043 1580833253.50 151.4887 60.0022 32.0000 1.9861 1.9873 417.5579 417.8545 0.0446 -1.0000 -1.0000 2034105 1580833253.60 151.4887 60.0022 32.0000 1.9861 1.9873 417.6022 417.8969 0.0443 -1.0000 -1.0000 2034402 1580833253.70 151.4983 60.0022 32.0000 1.9867 1.9878 417.4910 417.7862 0.0444 -1.0000 -1.0000 2034464 1580833253.80 151.5284 60.0022 32.0000 1.9867 1.9878 417.4057 417.7010 0.0444 -1.0000 -1.0000 2034527 1580833253.90 151.5284 60.0022 32.0000 1.9866 1.9877 417.4947 417.7905 0.0445 -1.0000 -1.0000 2034589 1580833254.00 151.5284 60.0022 32.0000 1.9858 1.9870 417.6401 417.9369 0.0446 -1.0000 -1.0000 2034652 1580833254.10 151.5284 60.0022 32.0000 1.9855 1.9867 417.6530 417.9491 0.0444 -1.0000 -1.0000 2035761 1580833254.20 151.5284 60.0022 32.0000 1.9860 1.9872 417.6762 417.9720 0.0444 -1.0000 -1.0000 2035886 1580833254.30 151.5471 60.0022 32.0000 1.9867 1.9879 417.5272 417.8227 0.0444 -1.0000 -1.0000 2035964 1580833254.40 151.5471 60.0022 32.0000 1.9871 1.9883 417.4552 417.7508 0.0445 -1.0000 -1.0000 2036027 1580833254.50 151.5471 60.0022 32.0000 1.9866 1.9878 417.4283 417.7229 0.0443 -1.0000 -1.0000 2036089 1580833254.60 151.5471 60.0022 32.0000 1.9857 1.9869 417.5598 417.8557 0.0445 -1.0000 -1.0000 2036152 1580833254.70 151.5471 60.0022 32.0000 1.9856 1.9867 417.6603 417.9552 0.0443 -1.0000 -1.0000 2036230 1580833254.80 151.5471 60.0022 32.0000 1.9867 1.9879 417.4347 417.7308 0.0444 -1.0000 -1.0000 2036292 1580833254.90 151.5471 60.0022 32.0000 1.9871 1.9882 417.4870 417.7827 0.0445 -1.0000 -1.0000 2036355 1580833255.00 151.5471 60.0022 32.0000 1.9867 1.9878 417.4924 417.7880 0.0444 -1.0000 -1.0000 2036433 1580833255.10 151.4940 60.0022 32.0000 1.9857 1.9869 417.5759 417.8714 0.0444 -1.0000 -1.0000 2036495 1580833255.20 151.4572 60.0022 32.0000 1.9849 1.9861 417.6964 417.9926 0.0445 -1.0000 -1.0000 2036558 1580833255.30 151.4572 60.0022 32.0000 1.9856 1.9868 417.6972 417.9935 0.0445 -1.0000 -1.0000 2036620 1580833255.40 151.5019 60.0022 32.0000 1.9864 1.9876 417.6554 417.9516 0.0445 -1.0000 -1.0000 2036683 1580833255.50 151.5019 60.0022 32.0000 1.9875 1.9887 417.5322 417.8275 0.0444 -1.0000 -1.0000 2036745 1580833255.60 151.5019 60.0022 32.0000 1.9866 1.9878 417.4318 417.7260 0.0442 -1.0000 -1.0000 2036823 1580833255.70 151.5019 60.0022 32.0000 1.9859 1.9870 417.6384 417.9336 0.0444 -1.0000 -1.0000 2036886 1580833255.80 151.5019 60.0022 32.0000 1.9863 1.9875 417.7456 418.0410 0.0444 -1.0000 -1.0000 2036949 1580833255.90 151.5019 60.0022 32.0000 1.9867 1.9879 417.4165 417.7115 0.0444 -1.0000 -1.0000 2037027 1580833256.00 151.5019 60.0022 32.0000 1.9876 1.9888 417.4847 417.7806 0.0445 -1.0000 -1.0000 2037089 1580833256.10 151.5019 60.0022 32.0000 1.9867 1.9879 417.6233 417.9189 0.0444 -1.0000 -1.0000 2037152 1580833256.20 151.5019 60.0022 32.0000 1.9863 1.9875 417.6770 417.9723 0.0443 -1.0000 -1.0000 2037230 1580833256.30 151.5019 60.0022 32.0000 1.9864 1.9875 417.8060 418.1008 0.0443 -1.0000 -1.0000 2037292 1580833256.40 151.5036 60.0022 32.0000 1.9864 1.9875 417.5942 417.8904 0.0446 -1.0000 -1.0000 2037355 1580833256.50 151.5649 60.0022 32.0000 1.9868 1.9880 417.5928 417.8888 0.0444 -1.0000 -1.0000 2037417 1580833256.60 151.5649 60.0022 32.0000 1.9864 1.9875 417.5724 417.8678 0.0444 -1.0000 -1.0000 2037480 1580833256.70 151.5649 60.0022 32.0000 1.9858 1.9869 417.7717 418.0679 0.0445 -1.0000 -1.0000 2037620 1580833256.80 151.5649 60.0022 32.0000 1.9862 1.9874 417.6165 417.9123 0.0445 -1.0000 -1.0000 2037683 1580833256.90 151.5649 60.0022 32.0000 1.9864 1.9875 417.4972 417.7928 0.0444 -1.0000 -1.0000 2037746 1580833257.00 151.4799 60.0022 32.0000 1.9865 1.9877 417.6338 417.9291 0.0444 -1.0000 -1.0000 2037823 1580833257.10 151.4743 60.0022 32.0000 1.9852 1.9864 417.6479 417.9432 0.0444 -1.0000 -1.0000 2037886 1580833257.20 151.4743 60.0022 32.0000 1.9846 1.9858 417.6576 417.9525 0.0443 -1.0000 -1.0000 2038120 1580833257.30 151.4743 60.0022 32.0000 1.9860 1.9872 417.4820 417.7776 0.0445 -1.0000 -1.0000 2038183 1580833257.40 151.4743 60.0022 32.0000 1.9866 1.9877 417.4862 417.7825 0.0445 -1.0000 -1.0000 2038246 1580833257.50 151.4564 60.0022 32.0000 1.9865 1.9876 417.6482 417.9434 0.0443 -1.0000 -1.0000 2038308 1580833257.60 151.4251 60.0022 32.0000 1.9853 1.9865 417.7745 418.0692 0.0443 -1.0000 -1.0000 2038386 1580833257.70 151.4251 60.0022 32.0000 1.9858 1.9870 417.7296 418.0253 0.0444 -1.0000 -1.0000 2039449 1580833257.80 151.4251 60.0022 32.0000 1.9863 1.9875 417.5055 417.8009 0.0444 -1.0000 -1.0000 2039511 1580833257.90 151.4251 60.0022 32.0000 1.9872 1.9883 417.4774 417.7735 0.0445 -1.0000 -1.0000 2039589 1580833258.00 151.4251 60.0022 32.0000 1.9870 1.9882 417.5343 417.8290 0.0443 -1.0000 -1.0000 2039652 1580833258.10 151.4251 60.0022 32.0000 1.9861 1.9873 417.5748 417.8701 0.0444 -1.0000 -1.0000 2039714 1580833258.20 151.4251 60.0022 32.0000 1.9870 1.9882 417.5577 417.8536 0.0445 -1.0000 -1.0000 2039777 1580833258.30 151.4216 60.0022 32.0000 1.9865 1.9876 417.5508 417.8459 0.0443 -1.0000 -1.0000 2039839 1580833258.40 151.4637 60.0022 32.0000 1.9869 1.9880 417.5585 417.8546 0.0445 -1.0000 -1.0000 2039902 1580833258.50 151.4637 60.0022 32.0000 1.9859 1.9871 417.6957 417.9915 0.0445 -1.0000 -1.0000 2039980 1580833258.60 151.4637 60.0022 32.0000 1.9867 1.9879 417.5454 417.8413 0.0445 -1.0000 -1.0000 2040043 1580833258.70 151.4637 60.0022 32.0000 1.9872 1.9884 417.5310 417.8272 0.0444 -1.0000 -1.0000 2040120 1580833258.80 151.4637 60.0022 32.0000 1.9858 1.9869 417.4610 417.7561 0.0444 -1.0000 -1.0000 2040183 1580833258.90 151.4637 60.0022 32.0000 1.9857 1.9869 417.6740 417.9692 0.0443 -1.0000 -1.0000 2040246 1580833259.00 151.5453 60.0022 32.0000 1.9858 1.9870 417.6629 417.9582 0.0443 -1.0000 -1.0000 2040308 1580833259.10 151.5453 60.0022 32.0000 1.9860 1.9871 417.6727 417.9675 0.0444 -1.0000 -1.0000 2040370 1580833259.20 151.5607 60.0022 32.0000 1.9865 1.9877 417.4729 417.7680 0.0444 -1.0000 -1.0000 2040433 1580833259.30 151.5607 60.0022 32.0000 1.9857 1.9868 417.6181 417.9135 0.0443 -1.0000 -1.0000 2040511 1580833259.40 151.5607 60.0022 32.0000 1.9855 1.9867 417.6442 417.9390 0.0443 -1.0000 -1.0000 2040573 1580833259.50 151.4362 60.0017 32.0000 1.9854 1.9865 417.7159 418.0112 0.0444 -1.0000 -1.0000 2040636 1580833259.60 151.4362 60.0017 32.0000 1.9868 1.9880 417.7705 418.0660 0.0444 -1.0000 -1.0000 2040714 1580833259.70 151.4362 60.0017 32.0000 1.9869 1.9881 417.5724 417.8680 0.0444 -1.0000 -1.0000 2040777 1580833259.80 151.4362 60.0017 32.0000 1.9867 1.9878 417.4676 417.7639 0.0445 -1.0000 -1.0000 2040839 1580833259.90 151.4362 60.0017 32.0000 1.9861 1.9873 417.4867 417.7823 0.0445 -1.0000 -1.0000 2040902 1580833260.00 151.4362 60.0017 32.0000 1.9846 1.9857 417.5883 417.8840 0.0444 -1.0000 -1.0000 2040964 1580833260.10 151.4362 60.0017 32.0000 1.9869 1.9880 417.6290 417.9236 0.0443 -1.0000 -1.0000 2041027 1580833260.20 151.4362 60.0017 32.0000 1.9868 1.9880 417.5133 417.8088 0.0444 -1.0000 -1.0000 2041105 1580833260.30 151.4156 60.0017 32.0000 1.9861 1.9873 417.5459 417.8406 0.0443 -1.0000 -1.0000 2041277 1580833260.40 151.4156 60.0017 32.0000 1.9857 1.9868 417.6513 417.9467 0.0444 -1.0000 -1.0000 2041339 1580833260.50 151.4156 60.0017 32.0000 1.9858 1.9870 417.6617 417.9574 0.0444 -1.0000 -1.0000 2041417 1580833260.60 151.4156 60.0017 32.0000 1.9859 1.9871 417.4965 417.7915 0.0443 -1.0000 -1.0000 2041480 1580833260.70 151.4156 60.0017 32.0000 1.9871 1.9883 417.4644 417.7599 0.0444 -1.0000 -1.0000 2041558 1580833260.80 151.5397 60.0017 32.0000 1.9874 1.9886 417.4929 417.7883 0.0444 -1.0000 -1.0000 2041620 1580833260.90 151.5735 60.0017 32.0000 1.9857 1.9868 417.6932 417.9888 0.0444 -1.0000 -1.0000 2041683 1580833261.00 151.5735 60.0017 32.0000 1.9863 1.9874 417.8206 418.1176 0.0446 -1.0000 -1.0000 2041746 1580833261.10 151.5735 60.0017 32.0000 1.9870 1.9882 417.6007 417.8963 0.0444 -1.0000 -1.0000 2041823 1580833261.20 151.5735 60.0017 32.0000 1.9863 1.9875 417.4957 417.7917 0.0445 -1.0000 -1.0000 2041886 1580833261.30 151.5735 60.0017 32.0000 1.9863 1.9875 417.4623 417.7575 0.0444 -1.0000 -1.0000 2042402 1580833261.40 151.5544 60.0017 32.0000 1.9863 1.9875 417.6095 417.9045 0.0443 -1.0000 -1.0000 2042464 1580833261.50 151.5544 60.0017 32.0000 1.9856 1.9867 417.6062 417.9017 0.0444 -1.0000 -1.0000 2042527 1580833261.60 151.5544 60.0017 32.0000 1.9870 1.9882 417.5016 417.7975 0.0445 -1.0000 -1.0000 2042605 1580833261.70 151.5544 60.0017 32.0000 1.9865 1.9876 417.4497 417.7455 0.0445 -1.0000 -1.0000 2042652 1580833261.80 151.5544 60.0017 32.0000 1.9864 1.9875 417.6334 417.9294 0.0444 -1.0000 -1.0000 2042714 1580833261.90 151.5321 60.0017 32.0000 1.9858 1.9870 417.7528 418.0483 0.0444 -1.0000 -1.0000 2042792 1580833262.00 151.5304 60.0017 32.0000 1.9864 1.9876 417.6429 417.9382 0.0444 -1.0000 -1.0000 2042855 1580833262.10 151.5304 60.0017 32.0000 1.9860 1.9872 417.4765 417.7718 0.0444 -1.0000 -1.0000 2042917 1580833262.20 151.5304 60.0017 32.0000 1.9867 1.9879 417.4159 417.7118 0.0445 -1.0000 -1.0000 2042995 1580833262.30 151.5304 60.0017 32.0000 1.9860 1.9871 417.7134 418.0089 0.0444 -1.0000 -1.0000 2043120 1580833262.40 151.5304 60.0017 32.0000 1.9862 1.9874 417.7627 418.0574 0.0442 -1.0000 -1.0000 2043183 1580833262.50 151.4869 60.0017 32.0000 1.9863 1.9875 417.6124 417.9089 0.0445 -1.0000 -1.0000 2043261 1580833262.60 151.4869 60.0017 32.0000 1.9865 1.9877 417.5160 417.8116 0.0444 -1.0000 -1.0000 2043323 1580833262.70 151.4869 60.0017 32.0000 1.9860 1.9871 417.7211 418.0167 0.0444 -1.0000 -1.0000 2043386 1580833262.80 151.4869 60.0017 32.0000 1.9869 1.9881 417.7225 418.0177 0.0443 -1.0000 -1.0000 2043870 1580833262.90 151.4869 60.0017 32.0000 1.9875 1.9886 417.6395 417.9345 0.0444 -1.0000 -1.0000 2043933 1580833263.00 151.5188 60.0017 32.0000 1.9870 1.9881 417.5603 417.8560 0.0443 -1.0000 -1.0000 2044011 1580833263.10 151.5218 60.0017 32.0000 1.9868 1.9879 417.6470 417.9420 0.0444 -1.0000 -1.0000 2044073 1580833263.20 151.5218 60.0017 32.0000 1.9857 1.9869 417.6094 417.9047 0.0444 -1.0000 -1.0000 2044136 1580833263.30 151.5218 60.0017 32.0000 1.9860 1.9872 417.7414 418.0370 0.0444 -1.0000 -1.0000 2044214 1580833263.40 151.5218 60.0017 32.0000 1.9863 1.9874 417.6267 417.9213 0.0443 -1.0000 -1.0000 2044386 1580833263.50 151.5434 60.0017 32.0000 1.9866 1.9878 417.5014 417.7967 0.0444 -1.0000 -1.0000 2044449 1580833263.60 151.5800 60.0017 32.0000 1.9871 1.9882 417.5009 417.7962 0.0444 -1.0000 -1.0000 2044511 1580833263.70 151.5800 60.0017 32.0000 1.9865 1.9876 417.5658 417.8610 0.0444 -1.0000 -1.0000 2044573 1580833263.80 151.5800 60.0017 32.0000 1.9865 1.9877 417.6463 417.9414 0.0444 -1.0000 -1.0000 2044636 1580833263.90 151.5800 60.0017 32.0000 1.9872 1.9883 417.4899 417.7858 0.0445 -1.0000 -1.0000 2045136 1580833264.00 151.5800 60.0017 32.0000 1.9870 1.9882 417.4757 417.7714 0.0444 -1.0000 -1.0000 2045199 1580833264.10 151.5439 60.0017 32.0000 1.9863 1.9875 417.5498 417.8456 0.0445 -1.0000 -1.0000 2045261 1580833264.20 151.5439 60.0017 32.0000 1.9862 1.9873 417.6770 417.9730 0.0444 -1.0000 -1.0000 2045323 1580833264.30 151.5439 60.0017 32.0000 1.9860 1.9872 417.6972 417.9923 0.0443 -1.0000 -1.0000 2045386 1580833264.40 151.5439 60.0017 32.0000 1.9861 1.9873 417.5725 417.8671 0.0443 -1.0000 -1.0000 2045652 1580833264.50 151.5439 60.0017 32.0000 1.9869 1.9880 417.5032 417.7995 0.0446 -1.0000 -1.0000 2045714 1580833264.60 151.4558 60.0025 32.0000 1.9869 1.9881 417.5511 417.8469 0.0444 -1.0000 -1.0000 2045777 1580833264.70 151.4558 60.0025 32.0000 1.9855 1.9866 417.6290 417.9241 0.0444 -1.0000 -1.0000 2045855 1580833264.80 151.4558 60.0025 32.0000 1.9864 1.9875 417.7239 418.0194 0.0444 -1.0000 -1.0000 2045917 1580833264.90 151.4558 60.0025 32.0000 1.9868 1.9879 417.5183 417.8138 0.0444 -1.0000 -1.0000 2046105 1580833265.00 151.4558 60.0025 32.0000 1.9868 1.9879 417.5577 417.8534 0.0444 -1.0000 -1.0000 2046183 1580833265.10 151.4558 60.0025 32.0000 1.9865 1.9876 417.6710 417.9668 0.0444 -1.0000 -1.0000 2046246 1580833265.20 151.5065 60.0025 32.0000 1.9868 1.9879 417.6199 417.9165 0.0446 -1.0000 -1.0000 2046308 1580833265.30 151.5065 60.0025 32.0000 1.9871 1.9883 417.5150 417.8122 0.0446 -1.0000 -1.0000 2046386 1580833265.40 151.5065 60.0025 32.0000 1.9872 1.9883 417.4575 417.7526 0.0443 -1.0000 -1.0000 2046620 1580833265.50 151.5065 60.0025 32.0000 1.9866 1.9877 417.5543 417.8494 0.0444 -1.0000 -1.0000 2046683 1580833265.60 151.5065 60.0025 32.0000 1.9858 1.9870 417.6209 417.9177 0.0445 -1.0000 -1.0000 2046761 1580833265.70 151.5080 60.0025 32.0000 1.9859 1.9871 417.6871 417.9820 0.0443 -1.0000 -1.0000 2046823 1580833265.80 151.5413 60.0025 32.0000 1.9861 1.9873 417.5042 417.7996 0.0444 -1.0000 -1.0000 2046886 1580833265.90 151.5413 60.0025 32.0000 1.9864 1.9876 417.4695 417.7654 0.0444 -1.0000 -1.0000 2047120 1580833266.00 151.5413 60.0025 32.0000 1.9865 1.9876 417.5575 417.8530 0.0444 -1.0000 -1.0000 2047183 1580833266.10 151.5413 60.0025 32.0000 1.9853 1.9865 417.6504 417.9462 0.0445 -1.0000 -1.0000 2047245 1580833266.20 151.5413 60.0025 32.0000 1.9864 1.9876 417.5947 417.8909 0.0445 -1.0000 -1.0000 2047323 1580833266.30 151.5410 60.0025 32.0000 1.9872 1.9884 417.4568 417.7523 0.0445 -1.0000 -1.0000 2047386 1580833266.40 151.5410 60.0025 32.0000 1.9868 1.9879 417.4923 417.7880 0.0445 -1.0000 -1.0000 2047636 1580833266.50 151.5410 60.0025 32.0000 1.9862 1.9874 417.5243 417.8198 0.0445 -1.0000 -1.0000 2047699 1580833266.60 151.5410 60.0025 32.0000 1.9854 1.9866 417.7893 418.0857 0.0445 -1.0000 -1.0000 2047761 1580833266.70 151.5410 60.0025 32.0000 1.9864 1.9875 417.7238 418.0194 0.0444 -1.0000 -1.0000 2047839 1580833266.80 151.5173 60.0025 32.0000 1.9870 1.9882 417.5016 417.7972 0.0444 -1.0000 -1.0000 2047902 1580833266.90 151.5016 60.0025 32.0000 1.9879 1.9890 417.5082 417.8042 0.0445 -1.0000 -1.0000 2047964 1580833267.00 151.5016 60.0025 32.0000 1.9861 1.9873 417.5198 417.8154 0.0444 -1.0000 -1.0000 2048105 1580833267.10 151.5016 60.0025 32.0000 1.9861 1.9872 417.7258 418.0209 0.0443 -1.0000 -1.0000 2048167 1580833267.20 151.5016 60.0025 32.0000 1.9860 1.9871 417.5667 417.8619 0.0444 -1.0000 -1.0000 2048230 1580833267.30 151.5016 60.0025 32.0000 1.9862 1.9873 417.4257 417.7206 0.0443 -1.0000 -1.0000 2048308 1580833267.40 151.4481 60.0025 32.0000 1.9868 1.9879 417.5577 417.8531 0.0444 -1.0000 -1.0000 2048370 1580833267.50 151.4481 60.0025 32.0000 1.9863 1.9874 417.6850 417.9806 0.0444 -1.0000 -1.0000 2048870 1580833267.60 151.4481 60.0025 32.0000 1.9859 1.9871 417.7200 418.0159 0.0445 -1.0000 -1.0000 2048933 1580833267.70 151.4481 60.0025 32.0000 1.9862 1.9874 417.5911 417.8864 0.0444 -1.0000 -1.0000 2048995 1580833267.80 151.4481 60.0025 32.0000 1.9869 1.9881 417.4815 417.7777 0.0445 -1.0000 -1.0000 2049058 1580833267.90 151.5004 60.0025 32.0000 1.9872 1.9884 417.5387 417.8346 0.0445 -1.0000 -1.0000 2049136 1580833268.00 151.5074 60.0025 32.0000 1.9860 1.9872 417.7054 418.0012 0.0444 -1.0000 -1.0000 2049370 1580833268.10 151.5074 60.0025 32.0000 1.9859 1.9871 417.7693 418.0647 0.0444 -1.0000 -1.0000 2049433 1580833268.20 151.5074 60.0025 32.0000 1.9855 1.9866 417.7621 418.0577 0.0444 -1.0000 -1.0000 2049495 1580833268.30 151.5074 60.0025 32.0000 1.9863 1.9875 417.4843 417.7797 0.0444 -1.0000 -1.0000 2049558 1580833268.40 151.5061 60.0025 32.0000 1.9872 1.9883 417.4487 417.7441 0.0444 -1.0000 -1.0000 2049620 1580833268.50 151.4912 60.0025 32.0000 1.9862 1.9874 417.5539 417.8489 0.0443 -1.0000 -1.0000 2049698 1580833268.60 151.4912 60.0025 32.0000 1.9859 1.9870 417.7168 418.0121 0.0444 -1.0000 -1.0000 2049761 1580833268.70 151.4912 60.0025 32.0000 1.9854 1.9866 417.6828 417.9792 0.0445 -1.0000 -1.0000 2049839 1580833268.80 151.4912 60.0025 32.0000 1.9858 1.9869 417.5696 417.8653 0.0444 -1.0000 -1.0000 2049902 1580833268.90 151.4912 60.0025 32.0000 1.9869 1.9881 417.4611 417.7571 0.0444 -1.0000 -1.0000 2049964 1580833269.00 151.4988 60.0025 32.0000 1.9860 1.9872 417.5228 417.8177 0.0444 -1.0000 -1.0000 2050620 1580833269.10 151.5124 60.0025 32.0000 1.9854 1.9865 417.6593 417.9544 0.0443 -1.0000 -1.0000 2050683 1580833269.20 151.5124 60.0025 32.0000 1.9851 1.9863 417.6691 417.9647 0.0443 -1.0000 -1.0000 2050745 1580833269.30 151.5124 60.0025 32.0000 1.9856 1.9868 417.6244 417.9201 0.0445 -1.0000 -1.0000 2050823 1580833269.40 151.5124 60.0025 32.0000 1.9859 1.9871 417.4911 417.7867 0.0444 -1.0000 -1.0000 2050886 1580833269.50 151.5124 60.0025 32.0000 1.9858 1.9869 417.5627 417.8580 0.0444 -1.0000 -1.0000 2050948 1580833269.60 151.4860 60.0024 32.0000 1.9855 1.9867 417.7119 418.0079 0.0445 -1.0000 -1.0000 2051027 1580833269.70 151.4860 60.0024 32.0000 1.9861 1.9873 417.6441 417.9393 0.0444 -1.0000 -1.0000 2051089 1580833269.80 151.4860 60.0024 32.0000 1.9871 1.9882 417.5019 417.7972 0.0443 -1.0000 -1.0000 2051152 1580833269.90 151.4860 60.0024 32.0000 1.9869 1.9881 417.5231 417.8179 0.0444 -1.0000 -1.0000 2051214 1580833270.00 151.4860 60.0024 32.0000 1.9868 1.9879 417.4604 417.7563 0.0445 -1.0000 -1.0000 2051277 1580833270.10 151.4860 60.0024 32.0000 1.9858 1.9870 417.6083 417.9048 0.0445 -1.0000 -1.0000 2051339 1580833270.20 151.4860 60.0024 32.0000 1.9859 1.9871 417.6963 417.9923 0.0445 -1.0000 -1.0000 2051417 1580833270.30 151.4748 60.0024 32.0000 1.9866 1.9878 417.5737 417.8692 0.0444 -1.0000 -1.0000 2051480 1580833270.40 151.4748 60.0024 32.0000 1.9868 1.9880 417.4923 417.7874 0.0443 -1.0000 -1.0000 2051543 1580833270.50 151.4748 60.0024 32.0000 1.9859 1.9871 417.5321 417.8264 0.0442 -1.0000 -1.0000 2051620 1580833270.60 151.4748 60.0024 32.0000 1.9854 1.9865 417.6823 417.9781 0.0445 -1.0000 -1.0000 2051902 1580833270.70 151.4748 60.0024 32.0000 1.9864 1.9875 417.6056 417.9017 0.0445 -1.0000 -1.0000 2051980 1580833270.80 151.4748 60.0024 32.0000 1.9874 1.9886 417.5286 417.8242 0.0443 -1.0000 -1.0000 2052043 1580833270.90 151.4748 60.0024 32.0000 1.9865 1.9876 417.5435 417.8378 0.0442 -1.0000 -1.0000 2052105 1580833271.00 151.4748 60.0024 32.0000 1.9855 1.9867 417.6411 417.9361 0.0443 -1.0000 -1.0000 2052167 1580833271.10 151.4748 60.0024 32.0000 1.9852 1.9863 417.7059 418.0006 0.0442 -1.0000 -1.0000 2052464 1580833271.20 151.4748 60.0024 32.0000 1.9858 1.9869 417.6100 417.9040 0.0442 -1.0000 -1.0000 2052527 1580833271.30 151.4748 60.0024 32.0000 1.9868 1.9879 417.4487 417.7442 0.0444 -1.0000 -1.0000 2052589 1580833271.40 151.4748 60.0024 32.0000 1.9868 1.9880 417.5729 417.8682 0.0443 -1.0000 -1.0000 2052652 1580833271.50 151.5227 60.0024 32.0000 1.9858 1.9869 417.6565 417.9528 0.0445 -1.0000 -1.0000 2052714 1580833271.60 151.5227 60.0024 32.0000 1.9857 1.9868 417.6292 417.9242 0.0443 -1.0000 -1.0000 2052870 1580833271.70 151.5227 60.0024 32.0000 1.9862 1.9874 417.4801 417.7751 0.0444 -1.0000 -1.0000 2052933 1580833271.80 151.5227 60.0024 32.0000 1.9866 1.9877 417.4820 417.7755 0.0441 -1.0000 -1.0000 2052996 1580833271.90 151.5227 60.0024 32.0000 1.9867 1.9879 417.5303 417.8247 0.0443 -1.0000 -1.0000 2053073 1580833272.00 151.4341 60.0024 32.0000 1.9860 1.9871 417.6692 417.9643 0.0443 -1.0000 -1.0000 2053136 1580833272.10 151.4341 60.0024 32.0000 1.9867 1.9879 417.5847 417.8792 0.0443 -1.0000 -1.0000 2053370 1580833272.20 151.4341 60.0024 32.0000 1.9865 1.9877 417.5150 417.8110 0.0444 -1.0000 -1.0000 2053449 1580833272.30 151.4341 60.0024 32.0000 1.9861 1.9872 417.4556 417.7499 0.0442 -1.0000 -1.0000 2053527 1580833272.40 151.4341 60.0024 32.0000 1.9863 1.9875 417.6236 417.9180 0.0443 -1.0000 -1.0000 2053589 1580833272.50 151.4341 60.0024 32.0000 1.9857 1.9869 417.7367 418.0320 0.0444 -1.0000 -1.0000 2053667 1580833272.60 151.5104 60.0024 32.0000 1.9867 1.9879 417.6471 417.9433 0.0445 -1.0000 -1.0000 2053902 1580833272.70 151.5104 60.0024 32.0000 1.9862 1.9873 417.6051 417.9017 0.0445 -1.0000 -1.0000 2053980 1580833272.80 151.5104 60.0024 32.0000 1.9861 1.9872 417.6209 417.9163 0.0444 -1.0000 -1.0000 2054043 1580833272.90 151.5104 60.0024 32.0000 1.9857 1.9869 417.7059 418.0012 0.0443 -1.0000 -1.0000 2054105 1580833273.00 151.5104 60.0024 32.0000 1.9856 1.9868 417.6857 417.9812 0.0444 -1.0000 -1.0000 2054167 1580833273.10 151.5084 60.0024 32.0000 1.9861 1.9872 417.5627 417.8575 0.0443 -1.0000 -1.0000 2054230 1580833273.20 151.5084 60.0024 32.0000 1.9863 1.9874 417.5079 417.8026 0.0443 -1.0000 -1.0000 2054370 1580833273.30 151.5084 60.0024 32.0000 1.9863 1.9874 417.5128 417.8081 0.0443 -1.0000 -1.0000 2054448 1580833273.40 151.5084 60.0024 32.0000 1.9850 1.9861 417.5882 417.8825 0.0442 -1.0000 -1.0000 2054511 1580833273.50 151.5084 60.0024 32.0000 1.9860 1.9872 417.6530 417.9476 0.0443 -1.0000 -1.0000 2054573 1580833273.60 151.4573 60.0024 32.0000 1.9854 1.9865 417.6080 417.9029 0.0443 -1.0000 -1.0000 2054652 1580833273.70 151.4332 60.0024 32.0000 1.9858 1.9869 417.5532 417.8477 0.0442 -1.0000 -1.0000 2054886 1580833273.80 151.4332 60.0024 32.0000 1.9861 1.9872 417.5023 417.7965 0.0443 -1.0000 -1.0000 2054948 1580833273.90 151.4332 60.0024 32.0000 1.9854 1.9865 417.6523 417.9478 0.0444 -1.0000 -1.0000 2055027 1580833274.00 151.4332 60.0024 32.0000 1.9853 1.9865 417.6620 417.9584 0.0445 -1.0000 -1.0000 2055089 1580833274.10 151.4332 60.0024 32.0000 1.9859 1.9871 417.6058 417.9024 0.0446 -1.0000 -1.0000 2055152 1580833274.20 151.4382 60.0024 32.0000 1.9869 1.9881 417.5434 417.8396 0.0445 -1.0000 -1.0000 2055996 1580833274.30 151.4382 60.0024 32.0000 1.9866 1.9878 417.5056 417.8005 0.0442 -1.0000 -1.0000 2056152 1580833274.40 151.4382 60.0024 32.0000 1.9856 1.9868 417.5529 417.8492 0.0445 -1.0000 -1.0000 2056214 1580833274.50 151.4382 60.0024 32.0000 1.9856 1.9867 417.7113 418.0068 0.0443 -1.0000 -1.0000 2056292 1580833274.60 151.4382 60.0024 32.0000 1.9862 1.9873 417.6161 417.9104 0.0442 -1.0000 -1.0000 2056386 1580833274.70 151.5360 60.0024 32.0000 1.9871 1.9883 417.4981 417.7937 0.0444 -1.0000 -1.0000 2056448 1580833274.80 151.5360 60.0024 32.0000 1.9873 1.9885 417.3890 417.6838 0.0444 -1.0000 -1.0000 2056527 1580833274.90 151.5360 60.0024 32.0000 1.9856 1.9867 417.6056 417.9007 0.0443 -1.0000 -1.0000 2056589 1580833275.00 151.5360 60.0024 32.0000 1.9867 1.9878 417.5856 417.8808 0.0444 -1.0000 -1.0000 2056652 1580833275.10 151.5360 60.0024 32.0000 1.9872 1.9883 417.5021 417.7968 0.0443 -1.0000 -1.0000 2056714 1580833275.20 151.5436 60.0024 32.0000 1.9864 1.9876 417.5460 417.8408 0.0443 -1.0000 -1.0000 2056777 1580833275.30 151.5647 60.0024 32.0000 1.9855 1.9867 417.6297 417.9258 0.0445 -1.0000 -1.0000 2056855 1580833275.40 151.5647 60.0024 32.0000 1.9856 1.9868 417.6611 417.9568 0.0444 -1.0000 -1.0000 2056917 1580833275.50 151.5647 60.0024 32.0000 1.9851 1.9862 417.6779 417.9736 0.0445 -1.0000 -1.0000 2056980 1580833275.60 151.5647 60.0024 32.0000 1.9868 1.9879 417.5579 417.8531 0.0443 -1.0000 -1.0000 2057058 1580833275.70 151.5647 60.0024 32.0000 1.9862 1.9874 417.4846 417.7792 0.0442 -1.0000 -1.0000 2057120 1580833275.80 151.5965 60.0024 32.0000 1.9859 1.9871 417.5684 417.8640 0.0445 -1.0000 -1.0000 2057183 1580833275.90 151.5965 60.0024 32.0000 1.9856 1.9867 417.6181 417.9137 0.0444 -1.0000 -1.0000 2057245 1580833276.00 151.5965 60.0024 32.0000 1.9858 1.9869 417.7661 418.0613 0.0444 -1.0000 -1.0000 2057308 1580833276.10 151.5965 60.0024 32.0000 1.9869 1.9880 417.5668 417.8624 0.0444 -1.0000 -1.0000 2057386 1580833276.20 151.5965 60.0024 32.0000 1.9871 1.9882 417.5171 417.8118 0.0443 -1.0000 -1.0000 2057449 1580833276.30 151.5965 60.0024 32.0000 1.9873 1.9885 417.6749 417.9704 0.0445 -1.0000 -1.0000 2057511 1580833276.40 151.5965 60.0024 32.0000 1.9872 1.9884 417.7043 418.0004 0.0444 -1.0000 -1.0000 2057573 1580833276.50 151.5965 60.0024 32.0000 1.9874 1.9886 417.6154 417.9105 0.0443 -1.0000 -1.0000 2057652 1580833276.60 151.6224 60.0024 32.0000 1.9880 1.9891 417.5148 417.8096 0.0442 -1.0000 -1.0000 2057714 1580833276.70 151.6255 60.0024 32.0000 1.9873 1.9885 417.5287 417.8230 0.0443 -1.0000 -1.0000 2057792 1580833276.80 151.6255 60.0024 32.0000 1.9868 1.9879 417.8018 418.0965 0.0443 -1.0000 -1.0000 2057855 1580833276.90 151.6255 60.0024 32.0000 1.9871 1.9883 417.6539 417.9498 0.0444 -1.0000 -1.0000 2057917 1580833277.00 151.6255 60.0024 32.0000 1.9878 1.9890 417.5193 417.8144 0.0443 -1.0000 -1.0000 2057980 1580833277.10 151.6255 60.0024 32.0000 1.9874 1.9885 417.5223 417.8184 0.0445 -1.0000 -1.0000 2058043 1580833277.20 151.6255 60.0024 32.0000 1.9874 1.9886 417.5460 417.8405 0.0442 -1.0000 -1.0000 2058105 1580833277.30 151.6255 60.0024 32.0000 1.9864 1.9876 417.7547 418.0493 0.0443 -1.0000 -1.0000 2058402 1580833277.40 151.6255 60.0024 32.0000 1.9861 1.9873 417.5654 417.8607 0.0444 -1.0000 -1.0000 2058464 1580833277.50 151.6255 60.0024 32.0000 1.9877 1.9889 417.4124 417.7079 0.0444 -1.0000 -1.0000 2058527 1580833277.60 151.6255 60.0024 32.0000 1.9867 1.9879 417.4668 417.7623 0.0444 -1.0000 -1.0000 2058589 1580833277.70 151.6255 60.0024 32.0000 1.9862 1.9874 417.6317 417.9271 0.0444 -1.0000 -1.0000 2058652 1580833277.80 151.6255 60.0024 32.0000 1.9863 1.9875 417.6835 417.9790 0.0444 -1.0000 -1.0000 2058886 1580833277.90 151.6255 60.0024 32.0000 1.9857 1.9868 417.6199 417.9151 0.0444 -1.0000 -1.0000 2058964 1580833278.00 151.5544 60.0024 32.0000 1.9864 1.9876 417.4035 417.6984 0.0444 -1.0000 -1.0000 2059027 1580833278.10 151.5448 60.0024 32.0000 1.9867 1.9878 417.4302 417.7258 0.0444 -1.0000 -1.0000 2059089 1580833278.20 151.5448 60.0024 32.0000 1.9861 1.9872 417.4626 417.7581 0.0444 -1.0000 -1.0000 2059152 1580833278.30 151.5211 60.0024 32.0000 1.9855 1.9867 417.6183 417.9142 0.0444 -1.0000 -1.0000 2059495 1580833278.40 151.5211 60.0024 32.0000 1.9864 1.9876 417.5457 417.8405 0.0443 -1.0000 -1.0000 2059558 1580833278.50 151.5211 60.0024 32.0000 1.9869 1.9880 417.4464 417.7413 0.0444 -1.0000 -1.0000 2059620 1580833278.60 151.5211 60.0024 32.0000 1.9860 1.9872 417.5125 417.8077 0.0443 -1.0000 -1.0000 2059683 1580833278.70 151.5211 60.0024 32.0000 1.9856 1.9867 417.6854 417.9796 0.0442 -1.0000 -1.0000 2059761 1580833278.80 151.4339 60.0024 32.0000 1.9859 1.9871 417.6798 417.9754 0.0445 -1.0000 -1.0000 2100042 1580833278.90 151.4339 60.0024 32.0000 1.9868 1.9880 417.4741 417.7691 0.0444 -1.0000 -1.0000 2100105 1580833279.00 151.4339 60.0024 32.0000 1.9866 1.9878 417.4393 417.7352 0.0445 -1.0000 -1.0000 2100167 1580833279.10 151.4609 60.0024 32.0000 1.9865 1.9876 417.5937 417.8891 0.0443 -1.0000 -1.0000 2100230 1580833279.20 151.4652 60.0024 32.0000 1.9862 1.9874 417.6964 417.9923 0.0445 -1.0000 -1.0000 2100292 1580833279.30 151.4652 60.0024 32.0000 1.9858 1.9869 417.7004 417.9958 0.0444 -1.0000 -1.0000 2100542 1580833279.40 151.4652 60.0024 32.0000 1.9861 1.9872 417.6969 417.9925 0.0444 -1.0000 -1.0000 2100605 1580833279.50 151.4652 60.0024 32.0000 1.9856 1.9867 417.5797 417.8743 0.0442 -1.0000 -1.0000 2100667 1580833279.60 151.4652 60.0024 32.0000 1.9857 1.9869 417.6009 417.8966 0.0444 -1.0000 -1.0000 2100745 1580833279.70 151.5772 60.0024 32.0000 1.9850 1.9861 417.6314 417.9267 0.0444 -1.0000 -1.0000 2100808 1580833279.80 151.5772 60.0024 32.0000 1.9863 1.9875 417.6755 417.9712 0.0444 -1.0000 -1.0000 2100870 1580833279.90 151.5772 60.0024 32.0000 1.9869 1.9880 417.5527 417.8482 0.0444 -1.0000 -1.0000 2100933 1580833280.00 151.5772 60.0024 32.0000 1.9873 1.9885 417.4323 417.7274 0.0443 -1.0000 -1.0000 2100995 1580833280.10 151.5772 60.0024 32.0000 1.9864 1.9876 417.4614 417.7573 0.0444 -1.0000 -1.0000 2101058 1580833280.20 151.5772 60.0024 32.0000 1.9867 1.9879 417.6160 417.9108 0.0443 -1.0000 -1.0000 2101136 1580833280.30 151.5772 60.0024 32.0000 1.9856 1.9867 417.7171 418.0121 0.0443 -1.0000 -1.0000 2101198 1580833280.40 151.6365 60.0024 32.0000 1.9862 1.9874 417.5359 417.8312 0.0444 -1.0000 -1.0000 2101261 1580833280.50 151.6365 60.0024 32.0000 1.9874 1.9885 417.4616 417.7572 0.0444 -1.0000 -1.0000 2101339 1580833280.60 151.6365 60.0024 32.0000 1.9867 1.9878 417.5227 417.8187 0.0445 -1.0000 -1.0000 2101402 1580833280.70 151.6365 60.0024 32.0000 1.9858 1.9870 417.7409 418.0369 0.0444 -1.0000 -1.0000 2101464 1580833280.80 151.6365 60.0024 32.0000 1.9859 1.9871 417.6726 417.9684 0.0444 -1.0000 -1.0000 2101527 1580833280.90 151.5272 60.0024 32.0000 1.9872 1.9883 417.5503 417.8452 0.0443 -1.0000 -1.0000 2101761 1580833281.00 151.4929 60.0024 32.0000 1.9866 1.9878 417.4038 417.6993 0.0445 -1.0000 -1.0000 2101839 1580833281.10 151.4929 60.0024 32.0000 1.9855 1.9867 417.5685 417.8640 0.0444 -1.0000 -1.0000 2101902 1580833281.20 151.4929 60.0024 32.0000 1.9857 1.9869 417.6568 417.9524 0.0445 -1.0000 -1.0000 2101964 1580833281.30 151.4929 60.0024 32.0000 1.9859 1.9871 417.6452 417.9398 0.0443 -1.0000 -1.0000 2102027 1580833281.40 151.4929 60.0024 32.0000 1.9857 1.9868 417.4964 417.7920 0.0444 -1.0000 -1.0000 2102402 1580833281.50 151.4578 60.0024 32.0000 1.9871 1.9883 417.4943 417.7895 0.0444 -1.0000 -1.0000 2102464 1580833281.60 151.4465 60.0024 32.0000 1.9866 1.9878 417.5291 417.8243 0.0444 -1.0000 -1.0000 2102542 1580833281.70 151.4465 60.0024 32.0000 1.9856 1.9868 417.5552 417.8514 0.0445 -1.0000 -1.0000 2102605 1580833281.80 151.4465 60.0024 32.0000 1.9861 1.9873 417.6261 417.9218 0.0444 -1.0000 -1.0000 2102683 1580833281.90 151.4465 60.0024 32.0000 1.9874 1.9886 417.4401 417.7374 0.0447 -1.0000 -1.0000 2102917 1580833282.00 151.4465 60.0024 32.0000 1.9872 1.9883 417.4120 417.7071 0.0444 -1.0000 -1.0000 2102996 1580833282.10 151.5045 60.0024 32.0000 1.9863 1.9874 417.6668 417.9623 0.0443 -1.0000 -1.0000 2103058 1580833282.20 151.5063 60.0024 32.0000 1.9861 1.9872 417.6985 417.9933 0.0443 -1.0000 -1.0000 2103136 1580833282.30 151.5063 60.0024 32.0000 1.9864 1.9876 417.6142 417.9102 0.0445 -1.0000 -1.0000 2103198 1580833282.40 151.5063 60.0024 32.0000 1.9864 1.9875 417.5150 417.8107 0.0445 -1.0000 -1.0000 2103386 1580833282.50 151.5063 60.0024 32.0000 1.9863 1.9875 417.4641 417.7593 0.0444 -1.0000 -1.0000 2103449 1580833282.60 151.5174 60.0024 32.0000 1.9867 1.9879 417.4478 417.7430 0.0443 -1.0000 -1.0000 2103511 1580833282.70 151.5230 60.0024 32.0000 1.9855 1.9867 417.6211 417.9167 0.0444 -1.0000 -1.0000 2103589 1580833282.80 151.5230 60.0024 32.0000 1.9858 1.9869 417.7388 418.0348 0.0445 -1.0000 -1.0000 2103652 1580833282.90 151.5230 60.0024 32.0000 1.9868 1.9880 417.4585 417.7548 0.0445 -1.0000 -1.0000 2103886 1580833283.00 151.5230 60.0024 32.0000 1.9866 1.9878 417.5237 417.8200 0.0445 -1.0000 -1.0000 2103964 1580833283.10 151.5230 60.0024 32.0000 1.9861 1.9873 417.6312 417.9261 0.0443 -1.0000 -1.0000 2104027 1580833283.20 151.5412 60.0024 32.0000 1.9861 1.9872 417.6533 417.9482 0.0443 -1.0000 -1.0000 2104089 1580833283.30 151.5412 60.0024 32.0000 1.9857 1.9869 417.5223 417.8173 0.0443 -1.0000 -1.0000 2104152 1580833283.40 151.5412 60.0024 32.0000 1.9864 1.9875 417.4601 417.7563 0.0445 -1.0000 -1.0000 2104386 1580833283.50 151.5412 60.0024 32.0000 1.9869 1.9880 417.4362 417.7320 0.0444 -1.0000 -1.0000 2104448 1580833283.60 151.5412 60.0024 32.0000 1.9859 1.9870 417.6514 417.9464 0.0443 -1.0000 -1.0000 2104527 1580833283.70 151.5412 60.0024 32.0000 1.9858 1.9870 417.6725 417.9677 0.0443 -1.0000 -1.0000 2104589 1580833283.80 151.5457 60.0024 32.0000 1.9863 1.9875 417.7215 418.0168 0.0444 -1.0000 -1.0000 2104652 1580833283.90 151.5457 60.0024 32.0000 1.9862 1.9874 417.6454 417.9407 0.0443 -1.0000 -1.0000 2105386 1580833284.00 151.5457 60.0024 32.0000 1.9866 1.9878 417.6056 417.9012 0.0445 -1.0000 -1.0000 2105449 1580833284.10 151.5457 60.0024 32.0000 1.9864 1.9875 417.7013 417.9985 0.0446 -1.0000 -1.0000 2105558 1580833284.20 151.5457 60.0024 32.0000 1.9861 1.9872 417.6513 417.9466 0.0443 -1.0000 -1.0000 2105620 1580833284.30 151.4750 60.0024 32.0000 1.9861 1.9872 417.6789 417.9732 0.0443 -1.0000 -1.0000 2105683 1580833284.40 151.4741 60.0024 32.0000 1.9869 1.9880 417.4500 417.7456 0.0444 -1.0000 -1.0000 2105746 1580833284.50 151.4741 60.0024 32.0000 1.9870 1.9881 417.4560 417.7512 0.0444 -1.0000 -1.0000 2105824 1580833284.60 151.4741 60.0024 32.0000 1.9864 1.9875 417.6041 417.8996 0.0444 -1.0000 -1.0000 2105886 1580833284.70 151.4741 60.0024 32.0000 1.9853 1.9865 417.7067 418.0029 0.0445 -1.0000 -1.0000 2105964 1580833284.80 151.4817 60.0026 32.0000 1.9862 1.9874 417.6789 417.9751 0.0445 -1.0000 -1.0000 2106027 1580833284.90 151.5111 60.0030 32.0000 1.9868 1.9879 417.6098 417.9061 0.0445 -1.0000 -1.0000 2106089 1580833285.00 151.5111 60.0030 32.0000 1.9867 1.9879 417.5126 417.8082 0.0444 -1.0000 -1.0000 2106667 1580833285.10 151.5111 60.0030 32.0000 1.9862 1.9874 417.6638 417.9591 0.0444 -1.0000 -1.0000 2106730 1580833285.20 151.5111 60.0030 32.0000 1.9862 1.9874 417.7548 418.0507 0.0444 -1.0000 -1.0000 2106808 1580833285.30 151.5111 60.0030 32.0000 1.9870 1.9882 417.7473 418.0425 0.0444 -1.0000 -1.0000 2106886 1580833285.40 151.5258 60.0030 32.0000 1.9866 1.9877 417.5929 417.8885 0.0444 -1.0000 -1.0000 2106948 1580833285.50 151.5258 60.0030 32.0000 1.9870 1.9881 417.4362 417.7315 0.0444 -1.0000 -1.0000 2107011 1580833285.60 151.5258 60.0030 32.0000 1.9866 1.9878 417.5827 417.8780 0.0444 -1.0000 -1.0000 2107089 1580833285.70 151.5258 60.0030 32.0000 1.9862 1.9874 417.6946 417.9905 0.0445 -1.0000 -1.0000 2107152 1580833285.80 151.5258 60.0030 32.0000 1.9867 1.9879 417.5878 417.8835 0.0445 -1.0000 -1.0000 2107214 1580833285.90 151.5258 60.0030 32.0000 1.9863 1.9875 417.4625 417.7585 0.0444 -1.0000 -1.0000 2107277 1580833286.00 151.5258 60.0030 32.0000 1.9865 1.9877 417.5041 417.7989 0.0443 -1.0000 -1.0000 2107339 1580833286.10 151.5258 60.0030 32.0000 1.9862 1.9873 417.5575 417.8523 0.0444 -1.0000 -1.0000 2107402 1580833286.20 151.5258 60.0030 32.0000 1.9858 1.9870 417.6425 417.9381 0.0444 -1.0000 -1.0000 2107480 1580833286.30 151.5258 60.0030 32.0000 1.9870 1.9881 417.4336 417.7286 0.0443 -1.0000 -1.0000 2107542 1580833286.40 151.5258 60.0030 32.0000 1.9870 1.9882 417.4925 417.7880 0.0444 -1.0000 -1.0000 2107605 1580833286.50 151.5258 60.0030 32.0000 1.9867 1.9879 417.5074 417.8029 0.0446 -1.0000 -1.0000 2107683 1580833286.60 151.4556 60.0030 32.0000 1.9856 1.9868 417.6529 417.9491 0.0445 -1.0000 -1.0000 2107746 1580833286.70 151.4556 60.0030 32.0000 1.9855 1.9867 417.6274 417.9231 0.0444 -1.0000 -1.0000 2107824 1580833286.80 151.4556 60.0030 32.0000 1.9867 1.9878 417.6077 417.9023 0.0443 -1.0000 -1.0000 2107886 1580833286.90 151.4556 60.0030 32.0000 1.9872 1.9884 417.4895 417.7836 0.0442 -1.0000 -1.0000 2107948 1580833287.00 151.4556 60.0030 32.0000 1.9863 1.9874 417.3742 417.6707 0.0445 -1.0000 -1.0000 2108027 1580833287.10 151.4556 60.0030 32.0000 1.9862 1.9874 417.5683 417.8632 0.0443 -1.0000 -1.0000 2108089 1580833287.20 151.4556 60.0030 32.0000 1.9866 1.9877 417.5585 417.8537 0.0444 -1.0000 -1.0000 2108152 1580833287.30 151.4556 60.0030 32.0000 1.9863 1.9874 417.6466 417.9425 0.0445 -1.0000 -1.0000 2108230 1580833287.40 151.4740 60.0030 32.0000 1.9866 1.9878 417.5165 417.8123 0.0444 -1.0000 -1.0000 2108292 1580833287.50 151.4740 60.0030 32.0000 1.9869 1.9881 417.4935 417.7889 0.0444 -1.0000 -1.0000 2108355 1580833287.60 151.4740 60.0030 32.0000 1.9869 1.9880 417.5142 417.8096 0.0444 -1.0000 -1.0000 2108417 1580833287.70 151.4740 60.0030 32.0000 1.9853 1.9865 417.6777 417.9729 0.0443 -1.0000 -1.0000 2108480 1580833287.80 151.4740 60.0030 32.0000 1.9856 1.9867 417.6071 417.9020 0.0443 -1.0000 -1.0000 2108542 1580833287.90 151.4774 60.0030 32.0000 1.9865 1.9877 417.5977 417.8936 0.0445 -1.0000 -1.0000 2108620 1580833288.00 151.5148 60.0030 32.0000 1.9867 1.9878 417.4771 417.7732 0.0445 -1.0000 -1.0000 2108683 1580833288.10 151.5148 60.0030 32.0000 1.9871 1.9882 417.4626 417.7568 0.0443 -1.0000 -1.0000 2109667 1580833288.20 151.5148 60.0030 32.0000 1.9860 1.9871 417.5350 417.8302 0.0443 -1.0000 -1.0000 2109730 1580833288.30 151.5148 60.0030 32.0000 1.9854 1.9866 417.6912 417.9856 0.0442 -1.0000 -1.0000 2109793 1580833288.40 151.5148 60.0030 32.0000 1.9863 1.9875 417.6805 417.9759 0.0443 -1.0000 -1.0000 2109886 1580833288.50 151.5193 60.0030 32.0000 1.9862 1.9873 417.3807 417.6755 0.0444 -1.0000 -1.0000 2109964 1580833288.60 151.5193 60.0030 32.0000 1.9869 1.9881 417.5094 417.8050 0.0445 -1.0000 -1.0000 2110027 1580833288.70 151.5193 60.0030 32.0000 1.9860 1.9872 417.6453 417.9404 0.0443 -1.0000 -1.0000 2110105 1580833288.80 151.5193 60.0030 32.0000 1.9854 1.9865 417.6360 417.9311 0.0443 -1.0000 -1.0000 2110167 1580833288.90 151.5193 60.0030 32.0000 1.9862 1.9873 417.5099 417.8048 0.0443 -1.0000 -1.0000 2110230 1580833289.00 151.5047 60.0030 32.0000 1.9864 1.9875 417.4319 417.7275 0.0444 -1.0000 -1.0000 2110308 1580833289.10 151.4173 60.0030 32.0000 1.9864 1.9875 417.3743 417.6689 0.0442 -1.0000 -1.0000 2110370 1580833289.20 151.4173 60.0030 32.0000 1.9860 1.9872 417.5545 417.8491 0.0443 -1.0000 -1.0000 2110433 1580833289.30 151.4173 60.0030 32.0000 1.9861 1.9872 417.6139 417.9093 0.0445 -1.0000 -1.0000 2110495 1580833289.40 151.4173 60.0030 32.0000 1.9861 1.9872 417.6435 417.9396 0.0444 -1.0000 -1.0000 2110558 1580833289.50 151.4173 60.0030 32.0000 1.9868 1.9880 417.5552 417.8492 0.0442 -1.0000 -1.0000 2110620 1580833289.60 151.4463 60.0014 32.0000 1.9870 1.9881 417.5554 417.8503 0.0444 -1.0000 -1.0000 2110698 1580833289.70 151.4463 60.0014 32.0000 1.9867 1.9879 417.6388 417.9345 0.0444 -1.0000 -1.0000 2110761 1580833289.80 151.4463 60.0014 32.0000 1.9860 1.9872 417.6057 417.9011 0.0444 -1.0000 -1.0000 2110823 1580833289.90 151.4463 60.0014 32.0000 1.9871 1.9883 417.5385 417.8338 0.0444 -1.0000 -1.0000 2110902 1580833290.00 151.4463 60.0014 32.0000 1.9867 1.9879 417.4045 417.6991 0.0442 -1.0000 -1.0000 2110964 1580833290.10 151.4463 60.0014 32.0000 1.9869 1.9880 417.4737 417.7690 0.0444 -1.0000 -1.0000 2111027 1580833290.20 151.5004 60.0014 32.0000 1.9862 1.9874 417.5513 417.8465 0.0443 -1.0000 -1.0000 2111089 1580833290.30 151.5775 60.0014 32.0000 1.9866 1.9878 417.6895 417.9846 0.0443 -1.0000 -1.0000 2111152 1580833290.40 151.5775 60.0014 32.0000 1.9859 1.9871 417.5854 417.8809 0.0444 -1.0000 -1.0000 2111214 1580833290.50 151.5775 60.0014 32.0000 1.9866 1.9877 417.3803 417.6746 0.0443 -1.0000 -1.0000 2111292 1580833290.60 151.5775 60.0014 32.0000 1.9867 1.9878 417.4149 417.7099 0.0443 -1.0000 -1.0000 2111355 1580833290.70 151.5775 60.0014 32.0000 1.9862 1.9874 417.5971 417.8915 0.0442 -1.0000 -1.0000 2111948 1580833290.80 151.5523 60.0014 32.0000 1.9860 1.9872 417.6690 417.9630 0.0442 -1.0000 -1.0000 2112011 1580833290.90 151.5523 60.0014 32.0000 1.9860 1.9871 417.4974 417.7922 0.0443 -1.0000 -1.0000 2112089 1580833291.00 151.5523 60.0014 32.0000 1.9864 1.9875 417.4765 417.7712 0.0443 -1.0000 -1.0000 2112152 1580833291.10 151.5523 60.0014 32.0000 1.9862 1.9873 417.5420 417.8367 0.0443 -1.0000 -1.0000 2112214 1580833291.20 151.5523 60.0014 32.0000 1.9856 1.9868 417.6710 417.9657 0.0442 -1.0000 -1.0000 2112277 1580833291.30 151.5523 60.0014 32.0000 1.9859 1.9871 417.6476 417.9431 0.0444 -1.0000 -1.0000 2112355 1580833291.40 151.5523 60.0014 32.0000 1.9872 1.9883 417.5211 417.8163 0.0443 -1.0000 -1.0000 2112417 1580833291.50 151.5523 60.0014 32.0000 1.9865 1.9876 417.4146 417.7094 0.0444 -1.0000 -1.0000 2112480 1580833291.60 151.5523 60.0014 32.0000 1.9860 1.9871 417.5589 417.8537 0.0443 -1.0000 -1.0000 2112558 1580833291.70 151.5523 60.0014 32.0000 1.9858 1.9870 417.4973 417.7922 0.0443 -1.0000 -1.0000 2112777 1580833291.80 151.5523 60.0014 32.0000 1.9863 1.9874 417.5808 417.8757 0.0443 -1.0000 -1.0000 2112855 1580833291.90 151.5420 60.0014 32.0000 1.9869 1.9880 417.5560 417.8512 0.0444 -1.0000 -1.0000 2112917 1580833292.00 151.4499 60.0014 32.0000 1.9868 1.9880 417.4153 417.7099 0.0443 -1.0000 -1.0000 2112980 1580833292.10 151.4499 60.0014 32.0000 1.9866 1.9878 417.5143 417.8088 0.0443 -1.0000 -1.0000 2113042 1580833292.20 151.4499 60.0014 32.0000 1.9855 1.9867 417.7951 418.0900 0.0443 -1.0000 -1.0000 2113167 1580833292.30 151.4499 60.0014 32.0000 1.9852 1.9864 417.6326 417.9275 0.0444 -1.0000 -1.0000 2113230 1580833292.40 151.4491 60.0014 32.0000 1.9855 1.9866 417.6821 417.9768 0.0442 -1.0000 -1.0000 2113292 1580833292.50 151.5195 60.0014 32.0000 1.9863 1.9874 417.5517 417.8465 0.0443 -1.0000 -1.0000 2113370 1580833292.60 151.5195 60.0014 32.0000 1.9876 1.9888 417.4664 417.7610 0.0443 -1.0000 -1.0000 2113433 1580833292.70 151.5195 60.0014 32.0000 1.9870 1.9882 417.5470 417.8420 0.0443 -1.0000 -1.0000 2113543 1580833292.80 151.5195 60.0014 32.0000 1.9856 1.9867 417.6034 417.8988 0.0444 -1.0000 -1.0000 2113605 1580833292.90 151.5195 60.0014 32.0000 1.9852 1.9864 417.5732 417.8678 0.0442 -1.0000 -1.0000 2113667 1580833293.00 151.5572 60.0014 32.0000 1.9862 1.9874 417.4266 417.7214 0.0444 -1.0000 -1.0000 2113746 1580833293.10 151.5572 60.0014 32.0000 1.9864 1.9875 417.4512 417.7457 0.0443 -1.0000 -1.0000 2113839 1580833293.20 151.5572 60.0014 32.0000 1.9865 1.9876 417.5211 417.8160 0.0443 -1.0000 -1.0000 2114136 1580833293.30 151.5572 60.0014 32.0000 1.9852 1.9864 417.5998 417.8960 0.0446 -1.0000 -1.0000 2114198 1580833293.40 151.5572 60.0014 32.0000 1.9857 1.9868 417.5887 417.8839 0.0444 -1.0000 -1.0000 2114261 1580833293.50 151.5572 60.0014 32.0000 1.9869 1.9880 417.5655 417.8602 0.0442 -1.0000 -1.0000 2114324 1580833293.60 151.5360 60.0014 32.0000 1.9863 1.9874 417.4072 417.7020 0.0443 -1.0000 -1.0000 2114402 1580833293.70 151.5360 60.0014 32.0000 1.9859 1.9870 417.5260 417.8205 0.0443 -1.0000 -1.0000 2114464 1580833293.80 151.5360 60.0014 32.0000 1.9861 1.9872 417.6404 417.9352 0.0443 -1.0000 -1.0000 2114792 1580833293.90 151.5360 60.0014 32.0000 1.9855 1.9867 417.6003 417.8955 0.0443 -1.0000 -1.0000 2114855 1580833294.00 151.5360 60.0014 32.0000 1.9863 1.9875 417.6323 417.9266 0.0442 -1.0000 -1.0000 2114917 1580833294.10 151.5360 60.0014 32.0000 1.9860 1.9871 417.5479 417.8424 0.0443 -1.0000 -1.0000 2114980 1580833294.20 151.5360 60.0014 32.0000 1.9856 1.9868 417.6306 417.9256 0.0443 -1.0000 -1.0000 2115058 1580833294.30 151.5360 60.0014 32.0000 1.9857 1.9868 417.6146 417.9095 0.0443 -1.0000 -1.0000 2115293 1580833294.40 151.5360 60.0014 32.0000 1.9862 1.9874 417.5897 417.8840 0.0442 -1.0000 -1.0000 2115355 1580833294.50 151.5360 60.0014 32.0000 1.9862 1.9873 417.5469 417.8425 0.0444 -1.0000 -1.0000 2115417 1580833294.60 151.5360 60.0014 32.0000 1.9868 1.9880 417.4313 417.7260 0.0443 -1.0000 -1.0000 2115480 1580833294.70 151.4396 60.0014 32.0000 1.9865 1.9877 417.4332 417.7280 0.0443 -1.0000 -1.0000 2115558 1580833294.80 151.4375 60.0014 32.0000 1.9856 1.9868 417.6750 417.9695 0.0443 -1.0000 -1.0000 2115902 1580833294.90 151.4375 60.0014 32.0000 1.9861 1.9872 417.7222 418.0172 0.0443 -1.0000 -1.0000 2115964 1580833295.00 151.4375 60.0014 32.0000 1.9855 1.9867 417.6738 417.9690 0.0444 -1.0000 -1.0000 2116043 1580833295.10 151.4375 60.0014 32.0000 1.9855 1.9867 417.6921 417.9877 0.0444 -1.0000 -1.0000 2116105 1580833295.20 151.4710 60.0023 32.0000 1.9868 1.9880 417.4798 417.7751 0.0444 -1.0000 -1.0000 2116167 1580833295.30 151.5760 60.0023 32.0000 1.9858 1.9870 417.6556 417.9508 0.0443 -1.0000 -1.0000 2116292 1580833295.40 151.5760 60.0023 32.0000 1.9867 1.9878 417.6514 417.9458 0.0442 -1.0000 -1.0000 2116355 1580833295.50 151.5760 60.0023 32.0000 1.9869 1.9880 417.5045 417.7986 0.0442 -1.0000 -1.0000 2116417 1580833295.60 151.5760 60.0023 32.0000 1.9860 1.9871 417.4851 417.7800 0.0443 -1.0000 -1.0000 2116495 1580833295.70 151.5760 60.0023 32.0000 1.9862 1.9873 417.6719 417.9674 0.0444 -1.0000 -1.0000 2116558 1580833295.80 151.5080 60.0023 32.0000 1.9858 1.9870 417.6587 417.9536 0.0444 -1.0000 -1.0000 2116777 1580833295.90 151.5080 60.0023 32.0000 1.9862 1.9873 417.5887 417.8840 0.0444 -1.0000 -1.0000 2116855 1580833296.00 151.5080 60.0023 32.0000 1.9864 1.9876 417.5394 417.8340 0.0443 -1.0000 -1.0000 2116917 1580833296.10 151.5080 60.0023 32.0000 1.9871 1.9882 417.5457 417.8412 0.0445 -1.0000 -1.0000 2116980 1580833296.20 151.5080 60.0023 32.0000 1.9864 1.9875 417.4946 417.7905 0.0444 -1.0000 -1.0000 2117058 1580833296.30 151.5257 60.0023 32.0000 1.9861 1.9872 417.5734 417.8689 0.0444 -1.0000 -1.0000 2117120 1580833296.40 151.5369 60.0023 32.0000 1.9861 1.9873 417.6460 417.9413 0.0443 -1.0000 -1.0000 2117293 1580833296.50 151.5369 60.0023 32.0000 1.9867 1.9879 417.4814 417.7762 0.0444 -1.0000 -1.0000 2117370 1580833296.60 151.5369 60.0023 32.0000 1.9868 1.9879 417.5301 417.8240 0.0442 -1.0000 -1.0000 2117433 1580833296.70 151.5369 60.0023 32.0000 1.9860 1.9872 417.6445 417.9400 0.0444 -1.0000 -1.0000 2117511 1580833296.80 151.5369 60.0023 32.0000 1.9860 1.9872 417.7568 418.0521 0.0444 -1.0000 -1.0000 2117574 1580833296.90 151.4629 60.0023 32.0000 1.9864 1.9876 417.6817 417.9782 0.0445 -1.0000 -1.0000 2117793 1580833297.00 151.4629 60.0023 32.0000 1.9876 1.9887 417.4660 417.7605 0.0443 -1.0000 -1.0000 2117870 1580833297.10 151.4629 60.0023 32.0000 1.9866 1.9877 417.5490 417.8435 0.0443 -1.0000 -1.0000 2117933 1580833297.20 151.4629 60.0023 32.0000 1.9858 1.9870 417.5787 417.8727 0.0442 -1.0000 -1.0000 2117996 1580833297.30 151.4629 60.0023 32.0000 1.9853 1.9865 417.7254 418.0205 0.0443 -1.0000 -1.0000 2118074 1580833297.40 151.4039 60.0023 32.0000 1.9865 1.9876 417.6128 417.9079 0.0443 -1.0000 -1.0000 2118793 1580833297.50 151.4008 60.0023 32.0000 1.9873 1.9884 417.4623 417.7581 0.0445 -1.0000 -1.0000 2118855 1580833297.60 151.4008 60.0023 32.0000 1.9859 1.9871 417.6248 417.9203 0.0444 -1.0000 -1.0000 2118948 1580833297.70 151.4008 60.0023 32.0000 1.9860 1.9872 417.6690 417.9645 0.0444 -1.0000 -1.0000 2119011 1580833297.80 151.4008 60.0023 32.0000 1.9864 1.9875 417.6390 417.9345 0.0444 -1.0000 -1.0000 2119089 1580833297.90 151.4374 60.0023 32.0000 1.9871 1.9883 417.5826 417.8783 0.0444 -1.0000 -1.0000 2119167 1580833298.00 151.5055 60.0023 32.0000 1.9861 1.9873 417.4951 417.7907 0.0444 -1.0000 -1.0000 2119230 1580833298.10 151.5055 60.0023 32.0000 1.9860 1.9872 417.5623 417.8571 0.0443 -1.0000 -1.0000 2119293 1580833298.20 151.5055 60.0023 32.0000 1.9853 1.9865 417.7315 418.0273 0.0444 -1.0000 -1.0000 2119355 1580833298.30 151.5055 60.0023 32.0000 1.9857 1.9869 417.6843 417.9787 0.0442 -1.0000 -1.0000 2119417 1580833298.40 151.5055 60.0023 32.0000 1.9866 1.9878 417.5397 417.8347 0.0444 -1.0000 -1.0000 2119495 1580833298.50 151.5485 60.0023 32.0000 1.9870 1.9882 417.5130 417.8084 0.0444 -1.0000 -1.0000 2119558 1580833298.60 151.5485 60.0023 32.0000 1.9859 1.9871 417.7379 418.0333 0.0444 -1.0000 -1.0000 2119620 1580833298.70 151.5485 60.0023 32.0000 1.9856 1.9867 417.7353 418.0303 0.0443 -1.0000 -1.0000 2119698 1580833298.80 151.5485 60.0023 32.0000 1.9860 1.9872 417.6449 417.9396 0.0443 -1.0000 -1.0000 2119761 1580833298.90 151.5485 60.0023 32.0000 1.9868 1.9879 417.5091 417.8038 0.0443 -1.0000 -1.0000 2119824 1580833299.00 151.4535 60.0023 32.0000 1.9866 1.9878 417.3721 417.6675 0.0444 -1.0000 -1.0000 2119886 1580833299.10 151.4135 60.0023 32.0000 1.9863 1.9874 417.4989 417.7930 0.0442 -1.0000 -1.0000 2119964 1580833299.20 151.4135 60.0023 32.0000 1.9850 1.9862 417.6129 417.9083 0.0444 -1.0000 -1.0000 2120027 1580833299.30 151.4135 60.0023 32.0000 1.9851 1.9863 417.6685 417.9644 0.0444 -1.0000 -1.0000 2120105 1580833299.40 151.4135 60.0023 32.0000 1.9865 1.9876 417.5757 417.8708 0.0444 -1.0000 -1.0000 2120183 1580833299.50 151.4135 60.0023 32.0000 1.9864 1.9876 417.4421 417.7372 0.0443 -1.0000 -1.0000 2120246 1580833299.60 151.4135 60.0023 32.0000 1.9870 1.9882 417.4268 417.7215 0.0444 -1.0000 -1.0000 2120324 1580833299.70 151.4135 60.0023 32.0000 1.9860 1.9872 417.6858 417.9823 0.0446 -1.0000 -1.0000 2120386 1580833299.80 151.4135 60.0023 32.0000 1.9853 1.9865 417.7000 417.9958 0.0444 -1.0000 -1.0000 2120433 1580833299.90 151.4135 60.0023 32.0000 1.9857 1.9869 417.6300 417.9257 0.0444 -1.0000 -1.0000 2120511 1580833300.00 151.4135 60.0023 32.0000 1.9865 1.9877 417.4813 417.7763 0.0444 -1.0000 -1.0000 2120683 1580833300.10 151.4587 60.0027 32.0000 1.9869 1.9881 417.4679 417.7629 0.0443 -1.0000 -1.0000 2120745 1580833300.20 151.4587 60.0027 32.0000 1.9865 1.9876 417.5914 417.8866 0.0443 -1.0000 -1.0000 2120824 1580833300.30 151.4587 60.0027 32.0000 1.9860 1.9871 417.6355 417.9307 0.0444 -1.0000 -1.0000 2120886 1580833300.40 151.4587 60.0027 32.0000 1.9859 1.9870 417.6684 417.9641 0.0444 -1.0000 -1.0000 2120948 1580833300.50 151.4587 60.0027 32.0000 1.9870 1.9881 417.6463 417.9422 0.0444 -1.0000 -1.0000 2121183 1580833300.60 151.5127 60.0027 32.0000 1.9874 1.9885 417.5527 417.8477 0.0443 -1.0000 -1.0000 2121245 1580833300.70 151.5721 60.0027 32.0000 1.9868 1.9879 417.4705 417.7656 0.0443 -1.0000 -1.0000 2121324 1580833300.80 151.5721 60.0027 32.0000 1.9866 1.9877 417.7025 417.9965 0.0442 -1.0000 -1.0000 2121386 1580833300.90 151.5721 60.0027 32.0000 1.9855 1.9867 417.6950 417.9900 0.0443 -1.0000 -1.0000 2121448 1580833301.00 151.5721 60.0027 32.0000 1.9866 1.9877 417.5868 417.8813 0.0443 -1.0000 -1.0000 2121683 1580833301.10 151.5721 60.0027 32.0000 1.9866 1.9878 417.4617 417.7573 0.0444 -1.0000 -1.0000 2121746 1580833301.20 151.4998 60.0027 32.0000 1.9863 1.9874 417.6002 417.8953 0.0443 -1.0000 -1.0000 2121808 1580833301.30 151.4998 60.0027 32.0000 1.9851 1.9863 417.6668 417.9616 0.0443 -1.0000 -1.0000 2121886 1580833301.40 151.4998 60.0027 32.0000 1.9856 1.9867 417.7109 418.0073 0.0446 -1.0000 -1.0000 2121948 1580833301.50 151.4998 60.0027 32.0000 1.9865 1.9877 417.5475 417.8433 0.0444 -1.0000 -1.0000 2122448 1580833301.60 151.4998 60.0027 32.0000 1.9866 1.9877 417.4029 417.6973 0.0443 -1.0000 -1.0000 2122527 1580833301.70 151.4592 60.0027 32.0000 1.9874 1.9885 417.4766 417.7717 0.0444 -1.0000 -1.0000 2122589 1580833301.80 151.4547 60.0027 32.0000 1.9865 1.9877 417.5700 417.8655 0.0444 -1.0000 -1.0000 2122652 1580833301.90 151.4547 60.0027 32.0000 1.9857 1.9869 417.7115 418.0067 0.0443 -1.0000 -1.0000 2122714 1580833302.00 151.4547 60.0027 32.0000 1.9863 1.9874 417.6268 417.9220 0.0444 -1.0000 -1.0000 2123058 1580833302.10 151.4547 60.0027 32.0000 1.9864 1.9875 417.5076 417.8031 0.0444 -1.0000 -1.0000 2123121 1580833302.20 151.4459 60.0027 32.0000 1.9875 1.9887 417.5430 417.8383 0.0444 -1.0000 -1.0000 2123183 1580833302.30 151.4001 60.0027 32.0000 1.9862 1.9874 417.5039 417.7987 0.0443 -1.0000 -1.0000 2123261 1580833302.40 151.4001 60.0027 32.0000 1.9863 1.9875 417.6516 417.9469 0.0444 -1.0000 -1.0000 2123324 1580833302.50 151.4001 60.0027 32.0000 1.9847 1.9859 417.6713 417.9660 0.0443 -1.0000 -1.0000 2123386 1580833302.60 151.4001 60.0027 32.0000 1.9870 1.9881 417.6779 417.9735 0.0444 -1.0000 -1.0000 2123527 1580833302.70 151.4001 60.0027 32.0000 1.9865 1.9876 417.4719 417.7670 0.0443 -1.0000 -1.0000 2123589 1580833302.80 151.5517 60.0027 32.0000 1.9862 1.9874 417.4226 417.7170 0.0443 -1.0000 -1.0000 2123652 1580833302.90 151.5517 60.0027 32.0000 1.9864 1.9875 417.5151 417.8101 0.0443 -1.0000 -1.0000 2123714 1580833303.00 151.5517 60.0027 32.0000 1.9866 1.9878 417.6764 417.9715 0.0443 -1.0000 -1.0000 2123793 1580833303.10 151.5517 60.0027 32.0000 1.9866 1.9877 417.6525 417.9477 0.0443 -1.0000 -1.0000 2124027 1580833303.20 151.5517 60.0027 32.0000 1.9869 1.9881 417.4792 417.7743 0.0443 -1.0000 -1.0000 2124089 1580833303.30 151.5566 60.0027 32.0000 1.9865 1.9877 417.4863 417.7819 0.0444 -1.0000 -1.0000 2124167 1580833303.40 151.5682 60.0027 32.0000 1.9857 1.9868 417.7189 418.0143 0.0444 -1.0000 -1.0000 2124230 1580833303.50 151.5682 60.0027 32.0000 1.9855 1.9867 417.7461 418.0408 0.0442 -1.0000 -1.0000 2124292 1580833303.60 151.5682 60.0027 32.0000 1.9868 1.9879 417.6650 417.9592 0.0442 -1.0000 -1.0000 2124667 1580833303.70 151.5682 60.0027 32.0000 1.9871 1.9883 417.5289 417.8240 0.0443 -1.0000 -1.0000 2124730 1580833303.80 151.5682 60.0027 32.0000 1.9872 1.9884 417.5911 417.8860 0.0443 -1.0000 -1.0000 2124792 1580833303.90 151.5242 60.0027 32.0000 1.9866 1.9878 417.7133 418.0093 0.0445 -1.0000 -1.0000 2124870 1580833304.00 151.5242 60.0027 32.0000 1.9853 1.9865 417.7165 418.0120 0.0444 -1.0000 -1.0000 2124933 1580833304.10 151.5242 60.0027 32.0000 1.9866 1.9877 417.5407 417.8359 0.0444 -1.0000 -1.0000 2125136 1580833304.20 151.5242 60.0027 32.0000 1.9865 1.9877 417.4844 417.7790 0.0443 -1.0000 -1.0000 2125214 1580833304.30 151.5242 60.0027 32.0000 1.9859 1.9870 417.5940 417.8893 0.0443 -1.0000 -1.0000 2125277 1580833304.40 151.5090 60.0027 32.0000 1.9858 1.9869 417.6951 417.9905 0.0444 -1.0000 -1.0000 2125339 1580833304.50 151.4959 60.0027 32.0000 1.9864 1.9876 417.5641 417.8592 0.0444 -1.0000 -1.0000 2125402 1580833304.60 151.4959 60.0027 32.0000 1.9864 1.9876 417.5360 417.8313 0.0444 -1.0000 -1.0000 2125652 1580833304.70 151.4959 60.0027 32.0000 1.9871 1.9883 417.4702 417.7649 0.0443 -1.0000 -1.0000 2125714 1580833304.80 151.4959 60.0027 32.0000 1.9866 1.9878 417.4697 417.7642 0.0443 -1.0000 -1.0000 2125793 1580833304.90 151.4959 60.0027 32.0000 1.9852 1.9864 417.7357 418.0310 0.0444 -1.0000 -1.0000 2125855 1580833305.00 151.4959 60.0027 32.0000 1.9856 1.9867 417.6410 417.9364 0.0444 -1.0000 -1.0000 2125917 1580833305.10 151.4508 60.0027 32.0000 1.9857 1.9868 417.7027 417.9971 0.0442 -1.0000 -1.0000 2126214 1580833305.20 151.4508 60.0027 32.0000 1.9864 1.9875 417.6168 417.9105 0.0441 -1.0000 -1.0000 2126277 1580833305.30 151.4508 60.0027 32.0000 1.9861 1.9872 417.5636 417.8575 0.0442 -1.0000 -1.0000 2126355 1580833305.40 151.4508 60.0027 32.0000 1.9857 1.9868 417.6535 417.9489 0.0444 -1.0000 -1.0000 2126417 1580833305.50 151.4508 60.0027 32.0000 1.9856 1.9868 417.7207 418.0161 0.0444 -1.0000 -1.0000 2126480 1580833305.60 151.5062 60.0027 32.0000 1.9863 1.9874 417.6694 417.9639 0.0442 -1.0000 -1.0000 2126683 1580833305.70 151.5142 60.0027 32.0000 1.9868 1.9880 417.5649 417.8594 0.0443 -1.0000 -1.0000 2126745 1580833305.80 151.5142 60.0027 32.0000 1.9870 1.9882 417.4520 417.7470 0.0443 -1.0000 -1.0000 2126808 1580833305.90 151.5142 60.0027 32.0000 1.9867 1.9878 417.5514 417.8455 0.0442 -1.0000 -1.0000 2126886 1580833306.00 151.5142 60.0027 32.0000 1.9858 1.9869 417.6316 417.9251 0.0441 -1.0000 -1.0000 2126948 1580833306.10 151.5142 60.0027 32.0000 1.9858 1.9869 417.6715 417.9658 0.0443 -1.0000 -1.0000 2127183 1580833306.20 151.5300 60.0027 32.0000 1.9864 1.9875 417.6665 417.9625 0.0444 -1.0000 -1.0000 2127246 1580833306.30 151.5300 60.0027 32.0000 1.9869 1.9880 417.6113 417.9059 0.0443 -1.0000 -1.0000 2127308 1580833306.40 151.5300 60.0027 32.0000 1.9864 1.9875 417.4770 417.7712 0.0442 -1.0000 -1.0000 2127371 1580833306.50 151.5300 60.0027 32.0000 1.9856 1.9868 417.6106 417.9040 0.0442 -1.0000 -1.0000 2127448 1580833306.60 151.5300 60.0027 32.0000 1.9854 1.9866 417.6416 417.9370 0.0443 -1.0000 -1.0000 2127511 1580833306.70 151.5439 60.0027 32.0000 1.9853 1.9864 417.6670 417.9620 0.0444 -1.0000 -1.0000 2127589 1580833306.80 151.5457 60.0027 32.0000 1.9867 1.9878 417.4734 417.7682 0.0443 -1.0000 -1.0000 2127652 1580833306.90 151.5457 60.0027 32.0000 1.9864 1.9876 417.4003 417.6950 0.0443 -1.0000 -1.0000 2127714 1580833307.00 151.5457 60.0027 32.0000 1.9863 1.9874 417.4674 417.7612 0.0442 -1.0000 -1.0000 2127777 1580833307.10 151.5457 60.0027 32.0000 1.9854 1.9865 417.6919 417.9861 0.0442 -1.0000 -1.0000 2127839 1580833307.20 151.5409 60.0027 32.0000 1.9849 1.9861 417.6516 417.9461 0.0442 -1.0000 -1.0000 2127902 1580833307.30 151.4393 60.0027 32.0000 1.9863 1.9875 417.7027 417.9969 0.0442 -1.0000 -1.0000 2127980 1580833307.40 151.4393 60.0027 32.0000 1.9861 1.9872 417.6197 417.9135 0.0442 -1.0000 -1.0000 2128043 1580833307.50 151.4393 60.0027 32.0000 1.9870 1.9882 417.4782 417.7729 0.0443 -1.0000 -1.0000 2128105 1580833307.60 151.4393 60.0027 32.0000 1.9863 1.9874 417.5702 417.8648 0.0443 -1.0000 -1.0000 2128183 1580833307.70 151.4393 60.0027 32.0000 1.9859 1.9870 417.6807 417.9752 0.0442 -1.0000 -1.0000 2128917 1580833307.80 151.4554 60.0027 32.0000 1.9866 1.9877 417.6532 417.9478 0.0443 -1.0000 -1.0000 2128980 1580833307.90 151.4554 60.0027 32.0000 1.9875 1.9886 417.4964 417.7909 0.0443 -1.0000 -1.0000 2129058 1580833308.00 151.4554 60.0027 32.0000 1.9865 1.9877 417.4567 417.7515 0.0443 -1.0000 -1.0000 2129121 1580833308.10 151.4554 60.0027 32.0000 1.9863 1.9874 417.4943 417.7885 0.0441 -1.0000 -1.0000 2129183 1580833308.20 151.4554 60.0027 32.0000 1.9863 1.9875 417.7451 418.0397 0.0443 -1.0000 -1.0000 2129261 1580833308.30 151.4472 60.0027 32.0000 1.9858 1.9869 417.7196 418.0140 0.0442 -1.0000 -1.0000 2129324 1580833308.40 151.4378 60.0027 32.0000 1.9865 1.9876 417.6846 417.9792 0.0443 -1.0000 -1.0000 2129386 1580833308.50 151.4378 60.0027 32.0000 1.9866 1.9877 417.6030 417.8973 0.0442 -1.0000 -1.0000 2129448 1580833308.60 151.4378 60.0027 32.0000 1.9860 1.9872 417.5321 417.8259 0.0442 -1.0000 -1.0000 2129574 1580833308.70 151.4378 60.0027 32.0000 1.9860 1.9871 417.6625 417.9566 0.0442 -1.0000 -1.0000 2129808 1580833308.80 151.4378 60.0027 32.0000 1.9862 1.9874 417.6509 417.9457 0.0443 -1.0000 -1.0000 2129871 1580833308.90 151.5107 60.0027 32.0000 1.9869 1.9881 417.5917 417.8855 0.0441 -1.0000 -1.0000 2129933 1580833309.00 151.5107 60.0027 32.0000 1.9869 1.9880 417.4453 417.7383 0.0440 -1.0000 -1.0000 2130011 1580833309.10 151.5107 60.0027 32.0000 1.9863 1.9874 417.5817 417.8751 0.0441 -1.0000 -1.0000 2130074 1580833309.20 151.5107 60.0027 32.0000 1.9860 1.9871 417.5142 417.8075 0.0441 -1.0000 -1.0000 2130698 1580833309.30 151.5107 60.0027 32.0000 1.9856 1.9868 417.6558 417.9499 0.0442 -1.0000 -1.0000 2130777 1580833309.40 151.5107 60.0027 32.0000 1.9861 1.9873 417.7377 418.0324 0.0442 -1.0000 -1.0000 2130839 1580833309.50 151.5107 60.0027 32.0000 1.9866 1.9878 417.4520 417.7460 0.0442 -1.0000 -1.0000 2130902 1580833309.60 151.5107 60.0027 32.0000 1.9864 1.9875 417.4278 417.7223 0.0443 -1.0000 -1.0000 2130980 1580833309.70 151.5107 60.0027 32.0000 1.9858 1.9870 417.6535 417.9481 0.0443 -1.0000 -1.0000 2131042 1580833309.80 151.5107 60.0027 32.0000 1.9858 1.9869 417.6231 417.9173 0.0442 -1.0000 -1.0000 2131105 1580833309.90 151.5107 60.0027 32.0000 1.9864 1.9875 417.5100 417.8045 0.0443 -1.0000 -1.0000 2131167 1580833310.00 151.4113 60.0026 32.0000 1.9868 1.9880 417.4242 417.7172 0.0441 -1.0000 -1.0000 2131230 1580833310.10 151.4113 60.0026 32.0000 1.9854 1.9866 417.5103 417.8044 0.0442 -1.0000 -1.0000 2131292 1580833310.20 151.4113 60.0026 32.0000 1.9855 1.9866 417.7185 418.0129 0.0443 -1.0000 -1.0000 2131370 1580833310.30 151.4113 60.0026 32.0000 1.9855 1.9867 417.7155 418.0096 0.0442 -1.0000 -1.0000 2131433 1580833310.40 151.4113 60.0026 32.0000 1.9866 1.9878 417.6005 417.8952 0.0443 -1.0000 -1.0000 2131495 1580833310.50 151.4113 60.0026 32.0000 1.9871 1.9882 417.4411 417.7359 0.0443 -1.0000 -1.0000 2131574 1580833310.60 151.4513 60.0026 32.0000 1.9859 1.9871 417.5325 417.8271 0.0443 -1.0000 -1.0000 2131636 1580833310.70 151.4576 60.0026 32.0000 1.9853 1.9864 417.7321 418.0266 0.0442 -1.0000 -1.0000 2131714 1580833310.80 151.4576 60.0026 32.0000 1.9860 1.9872 417.6076 417.9021 0.0443 -1.0000 -1.0000 2131777 1580833310.90 151.4576 60.0026 32.0000 1.9872 1.9883 417.5111 417.8057 0.0443 -1.0000 -1.0000 2131839 1580833311.00 151.4576 60.0026 32.0000 1.9870 1.9882 417.5109 417.8044 0.0442 -1.0000 -1.0000 2131917 1580833311.10 151.4576 60.0026 32.0000 1.9864 1.9876 417.6724 417.9664 0.0441 -1.0000 -1.0000 2131980 1580833311.20 151.4651 60.0026 32.0000 1.9864 1.9875 417.7805 418.0749 0.0442 -1.0000 -1.0000 2132043 1580833311.30 151.4651 60.0026 32.0000 1.9870 1.9881 417.6803 417.9750 0.0443 -1.0000 -1.0000 2132277 1580833311.40 151.4651 60.0026 32.0000 1.9869 1.9881 417.6711 417.9658 0.0442 -1.0000 -1.0000 2132339 1580833311.50 151.4651 60.0026 32.0000 1.9875 1.9886 417.5279 417.8219 0.0442 -1.0000 -1.0000 2132402 1580833311.60 151.4651 60.0026 32.0000 1.9857 1.9869 417.5123 417.8069 0.0442 -1.0000 -1.0000 2132495 1580833311.70 151.4651 60.0026 32.0000 1.9857 1.9869 417.5862 417.8813 0.0444 -1.0000 -1.0000 2132558 1580833311.80 151.5224 60.0026 32.0000 1.9858 1.9869 417.6627 417.9572 0.0443 -1.0000 -1.0000 2133277 1580833311.90 151.5224 60.0026 32.0000 1.9860 1.9872 417.6860 417.9809 0.0443 -1.0000 -1.0000 2133355 1580833312.00 151.5224 60.0026 32.0000 1.9877 1.9889 417.5085 417.8024 0.0441 -1.0000 -1.0000 2133417 1580833312.10 151.5224 60.0026 32.0000 1.9864 1.9875 417.5300 417.8250 0.0443 -1.0000 -1.0000 2133495 1580833312.20 151.5224 60.0026 32.0000 1.9853 1.9865 417.6163 417.9108 0.0442 -1.0000 -1.0000 2133558 1580833312.30 151.5224 60.0026 32.0000 1.9855 1.9866 417.7576 418.0516 0.0442 -1.0000 -1.0000 2133621 1580833312.40 151.5822 60.0026 32.0000 1.9865 1.9876 417.6551 417.9494 0.0442 -1.0000 -1.0000 2133683 1580833312.50 151.5822 60.0026 32.0000 1.9869 1.9880 417.5334 417.8278 0.0443 -1.0000 -1.0000 2133761 1580833312.60 151.5822 60.0026 32.0000 1.9868 1.9880 417.5192 417.8138 0.0442 -1.0000 -1.0000 2133824 1580833312.70 151.5822 60.0026 32.0000 1.9856 1.9868 417.5032 417.7965 0.0441 -1.0000 -1.0000 2133902 1580833312.80 151.5822 60.0026 32.0000 1.9852 1.9864 417.7347 418.0293 0.0443 -1.0000 -1.0000 2134043 1580833312.90 151.4520 60.0026 32.0000 1.9852 1.9864 417.7281 418.0218 0.0441 -1.0000 -1.0000 2134105 1580833313.00 151.4520 60.0026 32.0000 1.9869 1.9880 417.5766 417.8713 0.0443 -1.0000 -1.0000 2134167 1580833313.10 151.4520 60.0026 32.0000 1.9859 1.9870 417.6134 417.9079 0.0442 -1.0000 -1.0000 2134230 1580833313.20 151.4520 60.0026 32.0000 1.9861 1.9872 417.7767 418.0708 0.0442 -1.0000 -1.0000 2134292 1580833313.30 151.4520 60.0026 32.0000 1.9854 1.9866 417.6937 417.9888 0.0443 -1.0000 -1.0000 2134370 1580833313.40 151.4877 60.0026 32.0000 1.9867 1.9879 417.6072 417.9018 0.0443 -1.0000 -1.0000 2134433 1580833313.50 151.5020 60.0026 32.0000 1.9868 1.9879 417.4826 417.7770 0.0442 -1.0000 -1.0000 2134495 1580833313.60 151.5020 60.0026 32.0000 1.9866 1.9878 417.5699 417.8639 0.0442 -1.0000 -1.0000 2134574 1580833313.70 151.5020 60.0026 32.0000 1.9857 1.9868 417.5996 417.8938 0.0442 -1.0000 -1.0000 2134636 1580833313.80 151.5020 60.0026 32.0000 1.9862 1.9874 417.6818 417.9764 0.0443 -1.0000 -1.0000 2134714 1580833313.90 151.5020 60.0026 32.0000 1.9872 1.9883 417.5645 417.8589 0.0443 -1.0000 -1.0000 2134777 1580833314.00 151.5020 60.0026 32.0000 1.9874 1.9885 417.5330 417.8274 0.0442 -1.0000 -1.0000 2134839 1580833314.10 151.5020 60.0026 32.0000 1.9869 1.9881 417.5636 417.8576 0.0442 -1.0000 -1.0000 2134902 1580833314.20 151.5020 60.0026 32.0000 1.9861 1.9873 417.7187 418.0136 0.0443 -1.0000 -1.0000 2134980 1580833314.30 151.5020 60.0026 32.0000 1.9865 1.9877 417.6384 417.9333 0.0443 -1.0000 -1.0000 2135042 1580833314.40 151.5020 60.0026 32.0000 1.9876 1.9887 417.5210 417.8153 0.0442 -1.0000 -1.0000 2135214 1580833314.50 151.5502 60.0026 32.0000 1.9870 1.9881 417.5587 417.8531 0.0442 -1.0000 -1.0000 2135292 1580833314.60 151.5502 60.0026 32.0000 1.9866 1.9878 417.7543 418.0488 0.0442 -1.0000 -1.0000 2135355 1580833314.70 151.5502 60.0026 32.0000 1.9864 1.9876 417.7703 418.0643 0.0442 -1.0000 -1.0000 2135417 1580833314.80 151.5502 60.0026 32.0000 1.9864 1.9875 417.6600 417.9558 0.0444 -1.0000 -1.0000 2135480 1580833314.90 151.5502 60.0026 32.0000 1.9873 1.9885 417.5509 417.8457 0.0443 -1.0000 -1.0000 2135714 1580833315.00 151.5522 60.0027 32.0000 1.9879 1.9891 417.5405 417.8354 0.0443 -1.0000 -1.0000 2135792 1580833315.10 151.5632 60.0031 32.0000 1.9866 1.9878 417.6665 417.9612 0.0443 -1.0000 -1.0000 2135855 1580833315.20 151.5632 60.0031 32.0000 1.9854 1.9865 417.6919 417.9880 0.0445 -1.0000 -1.0000 2135902 1580833315.30 151.5632 60.0031 32.0000 1.9867 1.9879 417.6392 417.9337 0.0441 -1.0000 -1.0000 2135980 1580833315.40 151.5632 60.0031 32.0000 1.9866 1.9877 417.5304 417.8248 0.0443 -1.0000 -1.0000 2136277 1580833315.50 151.5632 60.0031 32.0000 1.9861 1.9872 417.5296 417.8249 0.0444 -1.0000 -1.0000 2136339 1580833315.60 151.5238 60.0031 32.0000 1.9858 1.9869 417.6642 417.9585 0.0441 -1.0000 -1.0000 2136417 1580833315.70 151.5238 60.0031 32.0000 1.9861 1.9873 417.7461 418.0405 0.0443 -1.0000 -1.0000 2136480 1580833315.80 151.5238 60.0031 32.0000 1.9868 1.9879 417.6347 417.9296 0.0443 -1.0000 -1.0000 2136542 1580833315.90 151.5238 60.0031 32.0000 1.9868 1.9880 417.4354 417.7297 0.0443 -1.0000 -1.0000 2137480 1580833316.00 151.5238 60.0031 32.0000 1.9868 1.9880 417.5245 417.8191 0.0442 -1.0000 -1.0000 2137543 1580833316.10 151.4945 60.0031 32.0000 1.9867 1.9878 417.6786 417.9724 0.0442 -1.0000 -1.0000 2137605 1580833316.20 151.4712 60.0031 32.0000 1.9856 1.9867 417.6996 417.9946 0.0443 -1.0000 -1.0000 2137667 1580833316.30 151.4712 60.0031 32.0000 1.9865 1.9877 417.6637 417.9589 0.0444 -1.0000 -1.0000 2137730 1580833316.40 151.4712 60.0031 32.0000 1.9872 1.9884 417.5663 417.8615 0.0443 -1.0000 -1.0000 2137793 1580833316.50 151.4712 60.0031 32.0000 1.9863 1.9875 417.7155 418.0099 0.0443 -1.0000 -1.0000 2137871 1580833316.60 151.4712 60.0031 32.0000 1.9857 1.9869 417.7868 418.0824 0.0444 -1.0000 -1.0000 2137933 1580833316.70 151.4117 60.0031 32.0000 1.9859 1.9870 417.7128 418.0073 0.0442 -1.0000 -1.0000 2138011 1580833316.80 151.4117 60.0031 32.0000 1.9863 1.9875 417.4147 417.7097 0.0444 -1.0000 -1.0000 2138074 1580833316.90 151.4117 60.0031 32.0000 1.9867 1.9879 417.5008 417.7964 0.0444 -1.0000 -1.0000 2138136 1580833317.00 151.4117 60.0031 32.0000 1.9861 1.9872 417.5486 417.8433 0.0443 -1.0000 -1.0000 2138214 1580833317.10 151.4117 60.0031 32.0000 1.9859 1.9870 417.7019 417.9975 0.0445 -1.0000 -1.0000 2138277 1580833317.20 151.5313 60.0031 32.0000 1.9857 1.9869 417.7398 418.0354 0.0443 -1.0000 -1.0000 2138339 1580833317.30 151.5336 60.0031 32.0000 1.9860 1.9872 417.6386 417.9339 0.0444 -1.0000 -1.0000 2138417 1580833317.40 151.5336 60.0031 32.0000 1.9868 1.9880 417.5461 417.8416 0.0444 -1.0000 -1.0000 2138480 1580833317.50 151.5336 60.0031 32.0000 1.9866 1.9877 417.5012 417.7963 0.0444 -1.0000 -1.0000 2138543 1580833317.60 151.5336 60.0031 32.0000 1.9867 1.9879 417.6262 417.9222 0.0445 -1.0000 -1.0000 2138605 1580833317.70 151.5336 60.0031 32.0000 1.9866 1.9878 417.7908 418.0861 0.0443 -1.0000 -1.0000 2138683 1580833317.80 151.5336 60.0031 32.0000 1.9863 1.9874 417.6257 417.9212 0.0445 -1.0000 -1.0000 2138746 1580833317.90 151.5336 60.0031 32.0000 1.9862 1.9873 417.3793 417.6746 0.0444 -1.0000 -1.0000 2138933 1580833318.00 151.5336 60.0031 32.0000 1.9860 1.9871 417.4251 417.7198 0.0443 -1.0000 -1.0000 2138995 1580833318.10 151.5336 60.0031 32.0000 1.9860 1.9872 417.6103 417.9057 0.0444 -1.0000 -1.0000 2139058 1580833318.20 151.5336 60.0031 32.0000 1.9859 1.9871 417.7166 418.0114 0.0443 -1.0000 -1.0000 2139136 1580833318.30 151.5361 60.0031 32.0000 1.9864 1.9875 417.6056 417.9006 0.0443 -1.0000 -1.0000 2139198 1580833318.40 151.5361 60.0031 32.0000 1.9867 1.9879 417.4662 417.7610 0.0444 -1.0000 -1.0000 2139261 1580833318.50 151.5361 60.0031 32.0000 1.9864 1.9876 417.4778 417.7738 0.0444 -1.0000 -1.0000 2139449 1580833318.60 151.5361 60.0031 32.0000 1.9852 1.9863 417.5150 417.8091 0.0442 -1.0000 -1.0000 2139511 1580833318.70 151.5361 60.0031 32.0000 1.9856 1.9868 417.4848 417.7790 0.0442 -1.0000 -1.0000 2139589 1580833318.80 151.5361 60.0031 32.0000 1.9858 1.9870 417.4267 417.7217 0.0444 -1.0000 -1.0000 2139652 1580833318.90 151.5157 60.0031 32.0000 1.9859 1.9870 417.4661 417.7619 0.0444 -1.0000 -1.0000 2139714 1580833319.00 151.5157 60.0031 32.0000 1.9860 1.9871 417.6234 417.9190 0.0444 -1.0000 -1.0000 2140198 1580833319.10 151.5157 60.0031 32.0000 1.9860 1.9871 417.7173 418.0126 0.0444 -1.0000 -1.0000 2140261 1580833319.20 151.5157 60.0031 32.0000 1.9860 1.9871 417.6627 417.9584 0.0444 -1.0000 -1.0000 2140324 1580833319.30 151.5157 60.0031 32.0000 1.9865 1.9877 417.4861 417.7817 0.0444 -1.0000 -1.0000 2140402 1580833319.40 151.4969 60.0031 32.0000 1.9864 1.9875 417.4015 417.6960 0.0443 -1.0000 -1.0000 2140464 1580833319.50 151.4856 60.0031 32.0000 1.9851 1.9862 417.6584 417.9533 0.0443 -1.0000 -1.0000 2140714 1580833319.60 151.4856 60.0031 32.0000 1.9862 1.9874 417.7134 418.0086 0.0443 -1.0000 -1.0000 2140792 1580833319.70 151.4856 60.0031 32.0000 1.9856 1.9868 417.7773 418.0727 0.0444 -1.0000 -1.0000 2140855 1580833319.80 151.4856 60.0031 32.0000 1.9863 1.9875 417.6489 417.9445 0.0444 -1.0000 -1.0000 2140917 1580833319.90 151.4856 60.0031 32.0000 1.9865 1.9876 417.6240 417.9190 0.0443 -1.0000 -1.0000 2140995 1580833320.00 151.4455 60.0035 32.0000 1.9855 1.9867 417.7217 418.0179 0.0445 -1.0000 -1.0000 2141058 1580833320.10 151.4455 60.0035 32.0000 1.9864 1.9875 417.5965 417.8924 0.0445 -1.0000 -1.0000 2141120 1580833320.20 151.4455 60.0035 32.0000 1.9872 1.9884 417.4858 417.7809 0.0443 -1.0000 -1.0000 2141198 1580833320.30 151.4455 60.0035 32.0000 1.9873 1.9885 417.4594 417.7545 0.0444 -1.0000 -1.0000 2141261 1580833320.40 151.4455 60.0035 32.0000 1.9863 1.9874 417.5995 417.8950 0.0444 -1.0000 -1.0000 2141324 1580833320.50 151.5025 60.0035 32.0000 1.9859 1.9870 417.6220 417.9179 0.0444 -1.0000 -1.0000 2141433 1580833320.60 151.5056 60.0035 32.0000 1.9856 1.9868 417.5733 417.8693 0.0445 -1.0000 -1.0000 2141495 1580833320.70 151.5056 60.0035 32.0000 1.9865 1.9876 417.6499 417.9451 0.0443 -1.0000 -1.0000 2141574 1580833320.80 151.5056 60.0035 32.0000 1.9866 1.9878 417.4960 417.7914 0.0444 -1.0000 -1.0000 2141636 1580833320.90 151.5056 60.0035 32.0000 1.9864 1.9875 417.5267 417.8222 0.0444 -1.0000 -1.0000 2141698 1580833321.00 151.5056 60.0035 32.0000 1.9861 1.9872 417.6951 417.9904 0.0443 -1.0000 -1.0000 2142417 1580833321.10 151.5491 60.0035 32.0000 1.9860 1.9872 417.6781 417.9733 0.0445 -1.0000 -1.0000 2142480 1580833321.20 151.5491 60.0035 32.0000 1.9865 1.9877 417.5465 417.8424 0.0444 -1.0000 -1.0000 2142542 1580833321.30 151.5491 60.0035 32.0000 1.9864 1.9875 417.4956 417.7906 0.0443 -1.0000 -1.0000 2142621 1580833321.40 151.5491 60.0035 32.0000 1.9858 1.9870 417.5423 417.8371 0.0443 -1.0000 -1.0000 2142683 1580833321.50 151.5491 60.0035 32.0000 1.9853 1.9865 417.6058 417.9014 0.0444 -1.0000 -1.0000 2142746 1580833321.60 151.5491 60.0035 32.0000 1.9861 1.9873 417.6002 417.8963 0.0444 -1.0000 -1.0000 2142808 1580833321.70 151.5041 60.0035 32.0000 1.9871 1.9882 417.5112 417.8072 0.0445 -1.0000 -1.0000 2142871 1580833321.80 151.4934 60.0035 32.0000 1.9863 1.9875 417.4569 417.7530 0.0445 -1.0000 -1.0000 2142933 1580833321.90 151.4934 60.0035 32.0000 1.9862 1.9874 417.4929 417.7892 0.0445 -1.0000 -1.0000 2143011 1580833322.00 151.4934 60.0035 32.0000 1.9857 1.9868 417.5011 417.7965 0.0443 -1.0000 -1.0000 2143074 1580833322.10 151.4934 60.0035 32.0000 1.9860 1.9872 417.6400 417.9354 0.0444 -1.0000 -1.0000 2143136 1580833322.20 151.4798 60.0035 32.0000 1.9859 1.9870 417.5600 417.8555 0.0444 -1.0000 -1.0000 2143214 1580833322.30 151.3835 60.0035 32.0000 1.9866 1.9877 417.4614 417.7574 0.0446 -1.0000 -1.0000 2143277 1580833322.40 151.3835 60.0035 32.0000 1.9868 1.9880 417.4323 417.7270 0.0444 -1.0000 -1.0000 2143339 1580833322.50 151.3835 60.0035 32.0000 1.9855 1.9866 417.6401 417.9363 0.0445 -1.0000 -1.0000 2143527 1580833322.60 151.3835 60.0035 32.0000 1.9855 1.9866 417.7227 418.0186 0.0444 -1.0000 -1.0000 2143589 1580833322.70 151.3835 60.0035 32.0000 1.9862 1.9874 417.6466 417.9431 0.0445 -1.0000 -1.0000 2143667 1580833322.80 151.4558 60.0035 32.0000 1.9865 1.9876 417.5271 417.8234 0.0445 -1.0000 -1.0000 2143730 1580833322.90 151.4558 60.0035 32.0000 1.9866 1.9878 417.4693 417.7651 0.0445 -1.0000 -1.0000 2143792 1580833323.00 151.4558 60.0035 32.0000 1.9866 1.9878 417.4499 417.7454 0.0444 -1.0000 -1.0000 2143871 1580833323.10 151.4558 60.0035 32.0000 1.9872 1.9883 417.6168 417.9127 0.0445 -1.0000 -1.0000 2143933 1580833323.20 151.4558 60.0035 32.0000 1.9864 1.9875 417.5278 417.8242 0.0445 -1.0000 -1.0000 2143995 1580833323.30 151.4625 60.0035 32.0000 1.9872 1.9883 417.4772 417.7723 0.0444 -1.0000 -1.0000 2144058 1580833323.40 151.4792 60.0035 32.0000 1.9870 1.9881 417.4115 417.7081 0.0445 -1.0000 -1.0000 2144121 1580833323.50 151.4792 60.0035 32.0000 1.9864 1.9876 417.5995 417.8957 0.0445 -1.0000 -1.0000 2144183 1580833323.60 151.4792 60.0035 32.0000 1.9854 1.9866 417.7143 418.0093 0.0443 -1.0000 -1.0000 2144433 1580833323.70 151.4792 60.0035 32.0000 1.9861 1.9873 417.6681 417.9634 0.0444 -1.0000 -1.0000 2144495 1580833323.80 151.4792 60.0035 32.0000 1.9865 1.9876 417.6380 417.9344 0.0445 -1.0000 -1.0000 2144558 1580833323.90 151.5053 60.0035 32.0000 1.9862 1.9874 417.5261 417.8220 0.0444 -1.0000 -1.0000 2144636 1580833324.00 151.5086 60.0035 32.0000 1.9857 1.9868 417.4652 417.7599 0.0444 -1.0000 -1.0000 2144698 1580833324.10 151.5086 60.0035 32.0000 1.9853 1.9865 417.6355 417.9313 0.0444 -1.0000 -1.0000 2145167 1580833324.20 151.5086 60.0035 32.0000 1.9851 1.9862 417.7045 418.0000 0.0444 -1.0000 -1.0000 2145246 1580833324.30 151.5086 60.0035 32.0000 1.9855 1.9866 417.6227 417.9192 0.0446 -1.0000 -1.0000 2145308 1580833324.40 151.5047 60.0035 32.0000 1.9864 1.9876 417.4693 417.7651 0.0444 -1.0000 -1.0000 2145371 1580833324.50 151.4504 60.0035 32.0000 1.9863 1.9875 417.5194 417.8149 0.0444 -1.0000 -1.0000 2145449 1580833324.60 151.4504 60.0035 32.0000 1.9856 1.9868 417.6468 417.9429 0.0445 -1.0000 -1.0000 2145777 1580833324.70 151.4504 60.0035 32.0000 1.9844 1.9856 417.6707 417.9671 0.0445 -1.0000 -1.0000 2145839 1580833324.80 151.4504 60.0035 32.0000 1.9859 1.9870 417.5830 417.8797 0.0446 -1.0000 -1.0000 2145902 1580833324.90 151.4504 60.0035 32.0000 1.9852 1.9864 417.4849 417.7811 0.0445 -1.0000 -1.0000 2145964 1580833325.00 151.4135 60.0033 32.0000 1.9866 1.9878 417.5437 417.8383 0.0443 -1.0000 -1.0000 2146043 1580833325.10 151.4135 60.0033 32.0000 1.9859 1.9871 417.5087 417.8042 0.0444 -1.0000 -1.0000 2146167 1580833325.20 151.4135 60.0033 32.0000 1.9859 1.9870 417.6547 417.9501 0.0444 -1.0000 -1.0000 2146230 1580833325.30 151.4135 60.0033 32.0000 1.9859 1.9870 417.7247 418.0211 0.0445 -1.0000 -1.0000 2146308 1580833325.40 151.4135 60.0033 32.0000 1.9857 1.9868 417.6252 417.9212 0.0445 -1.0000 -1.0000 2146370 1580833325.50 151.4292 60.0033 32.0000 1.9863 1.9875 417.4098 417.7056 0.0445 -1.0000 -1.0000 2146433 1580833325.60 151.4390 60.0033 32.0000 1.9864 1.9875 417.5140 417.8087 0.0443 -1.0000 -1.0000 2147527 1580833325.70 151.4390 60.0033 32.0000 1.9855 1.9867 417.6447 417.9401 0.0444 -1.0000 -1.0000 2147589 1580833325.80 151.4390 60.0033 32.0000 1.9859 1.9870 417.6843 417.9800 0.0444 -1.0000 -1.0000 2147667 1580833325.90 151.4390 60.0033 32.0000 1.9860 1.9871 417.6153 417.9105 0.0444 -1.0000 -1.0000 2147746 1580833326.00 151.4390 60.0033 32.0000 1.9864 1.9876 417.5541 417.8502 0.0445 -1.0000 -1.0000 2147808 1580833326.10 151.4255 60.0033 32.0000 1.9863 1.9875 417.5614 417.8582 0.0446 -1.0000 -1.0000 2147870 1580833326.20 151.4255 60.0033 32.0000 1.9858 1.9869 417.7020 417.9984 0.0445 -1.0000 -1.0000 2147964 1580833326.30 151.4255 60.0033 32.0000 1.9852 1.9863 417.7588 418.0554 0.0445 -1.0000 -1.0000 2148027 1580833326.40 151.4255 60.0033 32.0000 1.9855 1.9867 417.7608 418.0564 0.0444 -1.0000 -1.0000 2148089 1580833326.50 151.4255 60.0033 32.0000 1.9867 1.9879 417.6614 417.9564 0.0443 -1.0000 -1.0000 2148152 1580833326.60 151.4255 60.0033 32.0000 1.9863 1.9875 417.5128 417.8076 0.0443 -1.0000 -1.0000 2148214 1580833326.70 151.5155 60.0033 32.0000 1.9862 1.9874 417.5746 417.8698 0.0444 -1.0000 -1.0000 2148292 1580833326.80 151.5155 60.0033 32.0000 1.9864 1.9876 417.6974 417.9926 0.0444 -1.0000 -1.0000 2148355 1580833326.90 151.5155 60.0033 32.0000 1.9856 1.9867 417.7560 418.0522 0.0445 -1.0000 -1.0000 2148417 1580833327.00 151.5155 60.0033 32.0000 1.9859 1.9871 417.6223 417.9180 0.0444 -1.0000 -1.0000 2148495 1580833327.10 151.5155 60.0033 32.0000 1.9862 1.9874 417.5463 417.8409 0.0443 -1.0000 -1.0000 2148558 1580833327.20 151.5603 60.0033 32.0000 1.9867 1.9879 417.4772 417.7730 0.0445 -1.0000 -1.0000 2148620 1580833327.30 151.5758 60.0033 32.0000 1.9860 1.9872 417.6936 417.9891 0.0444 -1.0000 -1.0000 2148698 1580833327.40 151.5758 60.0033 32.0000 1.9852 1.9864 417.7555 418.0516 0.0445 -1.0000 -1.0000 2148761 1580833327.50 151.5758 60.0033 32.0000 1.9862 1.9873 417.7347 418.0305 0.0444 -1.0000 -1.0000 2148824 1580833327.60 151.5758 60.0033 32.0000 1.9862 1.9874 417.6100 417.9056 0.0444 -1.0000 -1.0000 2148886 1580833327.70 151.5758 60.0033 32.0000 1.9861 1.9873 417.5735 417.8690 0.0444 -1.0000 -1.0000 2148948 1580833327.80 151.5758 60.0033 32.0000 1.9862 1.9873 417.7191 418.0150 0.0444 -1.0000 -1.0000 2149011 1580833327.90 151.5758 60.0033 32.0000 1.9857 1.9869 417.8222 418.1173 0.0443 -1.0000 -1.0000 2149089 1580833328.00 151.5758 60.0033 32.0000 1.9863 1.9874 417.6485 417.9430 0.0443 -1.0000 -1.0000 2149167 1580833328.10 151.5758 60.0033 32.0000 1.9871 1.9882 417.5639 417.8590 0.0444 -1.0000 -1.0000 2149230 1580833328.20 151.5758 60.0033 32.0000 1.9873 1.9885 417.4887 417.7834 0.0443 -1.0000 -1.0000 2149308 1580833328.30 151.5758 60.0033 32.0000 1.9865 1.9876 417.5270 417.8223 0.0444 -1.0000 -1.0000 2149371 1580833328.40 151.4898 60.0033 32.0000 1.9853 1.9864 417.7567 418.0523 0.0444 -1.0000 -1.0000 2149433 1580833328.50 151.4748 60.0033 32.0000 1.9854 1.9866 417.6858 417.9812 0.0444 -1.0000 -1.0000 2149511 1580833328.60 151.4748 60.0033 32.0000 1.9859 1.9870 417.6569 417.9522 0.0444 -1.0000 -1.0000 2149574 1580833328.70 151.4748 60.0033 32.0000 1.9872 1.9884 417.4821 417.7781 0.0445 -1.0000 -1.0000 2149933 1580833328.80 151.4748 60.0033 32.0000 1.9859 1.9870 417.7395 418.0349 0.0444 -1.0000 -1.0000 2149995 1580833328.90 151.4748 60.0033 32.0000 1.9854 1.9865 417.7173 418.0134 0.0444 -1.0000 -1.0000 2150058 1580833329.00 151.4370 60.0033 32.0000 1.9863 1.9875 417.6977 417.9929 0.0444 -1.0000 -1.0000 2150136 1580833329.10 151.4142 60.0033 32.0000 1.9865 1.9877 417.5376 417.8333 0.0445 -1.0000 -1.0000 2150198 1580833329.20 151.4142 60.0033 32.0000 1.9870 1.9881 417.4397 417.7355 0.0444 -1.0000 -1.0000 2150277 1580833329.30 151.4142 60.0033 32.0000 1.9862 1.9873 417.5088 417.8050 0.0446 -1.0000 -1.0000 2150355 1580833329.40 151.4142 60.0033 32.0000 1.9856 1.9868 417.5980 417.8933 0.0443 -1.0000 -1.0000 2150417 1580833329.50 151.4142 60.0033 32.0000 1.9854 1.9865 417.6542 417.9499 0.0445 -1.0000 -1.0000 2150480 1580833329.60 151.4603 60.0033 32.0000 1.9867 1.9879 417.5490 417.8453 0.0445 -1.0000 -1.0000 2150543 1580833329.70 151.4603 60.0033 32.0000 1.9868 1.9879 417.5858 417.8810 0.0444 -1.0000 -1.0000 2150777 1580833329.80 151.4603 60.0033 32.0000 1.9863 1.9875 417.4134 417.7089 0.0444 -1.0000 -1.0000 2150839 1580833329.90 151.4603 60.0033 32.0000 1.9857 1.9869 417.6502 417.9452 0.0443 -1.0000 -1.0000 2150917 1580833330.00 151.4603 60.0033 32.0000 1.9857 1.9869 417.6837 417.9801 0.0445 -1.0000 -1.0000 2150980 1580833330.10 151.5204 60.0020 32.0000 1.9868 1.9880 417.6599 417.9559 0.0445 -1.0000 -1.0000 2151043 1580833330.20 151.5204 60.0020 32.0000 1.9867 1.9878 417.4131 417.7090 0.0444 -1.0000 -1.0000 2151230 1580833330.30 151.5204 60.0020 32.0000 1.9866 1.9878 417.5044 417.8004 0.0445 -1.0000 -1.0000 2151292 1580833330.40 151.5204 60.0020 32.0000 1.9863 1.9874 417.6521 417.9486 0.0447 -1.0000 -1.0000 2151355 1580833330.50 151.5204 60.0020 32.0000 1.9854 1.9866 417.7288 418.0249 0.0444 -1.0000 -1.0000 2151433 1580833330.60 151.5204 60.0020 32.0000 1.9861 1.9873 417.6330 417.9276 0.0443 -1.0000 -1.0000 2151495 1580833330.70 151.5092 60.0020 32.0000 1.9873 1.9885 417.4273 417.7228 0.0444 -1.0000 -1.0000 2151558 1580833330.80 151.5092 60.0020 32.0000 1.9863 1.9874 417.4832 417.7801 0.0447 -1.0000 -1.0000 2152246 1580833330.90 151.5092 60.0020 32.0000 1.9859 1.9871 417.6368 417.9326 0.0444 -1.0000 -1.0000 2152308 1580833331.00 151.5092 60.0020 32.0000 1.9860 1.9871 417.6470 417.9422 0.0444 -1.0000 -1.0000 2152386 1580833331.10 151.5092 60.0020 32.0000 1.9869 1.9881 417.4881 417.7837 0.0444 -1.0000 -1.0000 2152464 1580833331.20 151.5092 60.0020 32.0000 1.9864 1.9876 417.5274 417.8214 0.0443 -1.0000 -1.0000 2152527 1580833331.30 151.4800 60.0020 32.0000 1.9864 1.9875 417.5692 417.8645 0.0444 -1.0000 -1.0000 2152605 1580833331.40 151.4800 60.0020 32.0000 1.9858 1.9870 417.7572 418.0522 0.0443 -1.0000 -1.0000 2152667 1580833331.50 151.4800 60.0020 32.0000 1.9863 1.9875 417.6969 417.9924 0.0444 -1.0000 -1.0000 2152730 1580833331.60 151.4800 60.0020 32.0000 1.9871 1.9882 417.6947 417.9904 0.0444 -1.0000 -1.0000 2152808 1580833331.70 151.4800 60.0020 32.0000 1.9870 1.9881 417.6058 417.9014 0.0444 -1.0000 -1.0000 2152870 1580833331.80 151.4926 60.0020 32.0000 1.9878 1.9889 417.5139 417.8095 0.0445 -1.0000 -1.0000 2153245 1580833331.90 151.4946 60.0020 32.0000 1.9867 1.9879 417.5065 417.8021 0.0444 -1.0000 -1.0000 2153324 1580833332.00 151.4946 60.0020 32.0000 1.9860 1.9872 417.6556 417.9510 0.0444 -1.0000 -1.0000 2153386 1580833332.10 151.4946 60.0020 32.0000 1.9859 1.9870 417.7183 418.0138 0.0444 -1.0000 -1.0000 2153449 1580833332.20 151.4946 60.0020 32.0000 1.9868 1.9879 417.5506 417.8466 0.0445 -1.0000 -1.0000 2153527 1580833332.30 151.4991 60.0020 32.0000 1.9870 1.9882 417.5080 417.8023 0.0443 -1.0000 -1.0000 2153589 1580833332.40 151.5608 60.0020 32.0000 1.9877 1.9889 417.4720 417.7666 0.0443 -1.0000 -1.0000 2153652 1580833332.50 151.5608 60.0020 32.0000 1.9855 1.9867 417.6348 417.9299 0.0444 -1.0000 -1.0000 2153730 1580833332.60 151.5608 60.0020 32.0000 1.9858 1.9870 417.7263 418.0218 0.0444 -1.0000 -1.0000 2153792 1580833332.70 151.5608 60.0020 32.0000 1.9865 1.9876 417.7871 418.0829 0.0445 -1.0000 -1.0000 2153855 1580833332.80 151.5608 60.0020 32.0000 1.9868 1.9880 417.6309 417.9273 0.0445 -1.0000 -1.0000 2153918 1580833332.90 151.5608 60.0020 32.0000 1.9865 1.9877 417.4472 417.7426 0.0443 -1.0000 -1.0000 2153980 1580833333.00 151.5608 60.0020 32.0000 1.9865 1.9876 417.4544 417.7495 0.0444 -1.0000 -1.0000 2154058 1580833333.10 151.5608 60.0020 32.0000 1.9863 1.9875 417.5537 417.8499 0.0445 -1.0000 -1.0000 2154121 1580833333.20 151.5608 60.0020 32.0000 1.9854 1.9866 417.6740 417.9696 0.0444 -1.0000 -1.0000 2154183 1580833333.30 151.5608 60.0020 32.0000 1.9879 1.9891 417.5659 417.8614 0.0444 -1.0000 -1.0000 2154730 1580833333.40 151.5599 60.0020 32.0000 1.9863 1.9875 417.5604 417.8552 0.0442 -1.0000 -1.0000 2154808 1580833333.50 151.5593 60.0020 32.0000 1.9859 1.9870 417.6623 417.9570 0.0443 -1.0000 -1.0000 2154870 1580833333.60 151.5593 60.0020 32.0000 1.9861 1.9872 417.6995 417.9955 0.0445 -1.0000 -1.0000 2154948 1580833333.70 151.5593 60.0020 32.0000 1.9861 1.9873 417.6331 417.9292 0.0444 -1.0000 -1.0000 2155011 1580833333.80 151.5593 60.0020 32.0000 1.9868 1.9880 417.6431 417.9385 0.0444 -1.0000 -1.0000 2155074 1580833333.90 151.5593 60.0020 32.0000 1.9865 1.9876 417.4987 417.7943 0.0445 -1.0000 -1.0000 2155136 1580833334.00 151.5232 60.0020 32.0000 1.9866 1.9878 417.5077 417.8038 0.0445 -1.0000 -1.0000 2155198 1580833334.10 151.5133 60.0020 32.0000 1.9868 1.9880 417.5356 417.8312 0.0444 -1.0000 -1.0000 2155261 1580833334.20 151.5133 60.0020 32.0000 1.9859 1.9870 417.7123 418.0079 0.0444 -1.0000 -1.0000 2155339 1580833334.30 151.5133 60.0020 32.0000 1.9863 1.9874 417.7772 418.0726 0.0444 -1.0000 -1.0000 2155402 1580833334.40 151.5133 60.0020 32.0000 1.9872 1.9883 417.5527 417.8474 0.0442 -1.0000 -1.0000 2155464 1580833334.50 151.5133 60.0020 32.0000 1.9868 1.9880 417.5540 417.8484 0.0443 -1.0000 -1.0000 2155543 1580833334.60 151.5227 60.0019 32.0000 1.9863 1.9874 417.6784 417.9744 0.0444 -1.0000 -1.0000 2155605 1580833334.70 151.5921 60.0019 32.0000 1.9865 1.9876 417.7586 418.0533 0.0444 -1.0000 -1.0000 2155668 1580833334.80 151.5921 60.0019 32.0000 1.9871 1.9883 417.6510 417.9467 0.0444 -1.0000 -1.0000 2155730 1580833334.90 151.5921 60.0019 32.0000 1.9872 1.9884 417.6316 417.9282 0.0445 -1.0000 -1.0000 2155964 1580833335.00 151.5921 60.0019 32.0000 1.9869 1.9881 417.5101 417.8058 0.0444 -1.0000 -1.0000 2156043 1580833335.10 151.5921 60.0019 32.0000 1.9861 1.9873 417.7401 418.0363 0.0445 -1.0000 -1.0000 2156089 1580833335.20 151.5921 60.0019 32.0000 1.9863 1.9875 417.6984 417.9935 0.0443 -1.0000 -1.0000 2156168 1580833335.30 151.5921 60.0019 32.0000 1.9862 1.9873 417.7273 418.0232 0.0445 -1.0000 -1.0000 2156230 1580833335.40 151.5921 60.0019 32.0000 1.9872 1.9884 417.5559 417.8520 0.0445 -1.0000 -1.0000 2156558 1580833335.50 151.5921 60.0019 32.0000 1.9868 1.9879 417.6079 417.9039 0.0445 -1.0000 -1.0000 2156621 1580833335.60 151.5921 60.0019 32.0000 1.9859 1.9870 417.6488 417.9441 0.0444 -1.0000 -1.0000 2156698 1580833335.70 151.5921 60.0019 32.0000 1.9862 1.9873 417.7332 418.0292 0.0445 -1.0000 -1.0000 2156761 1580833335.80 151.5715 60.0019 32.0000 1.9868 1.9879 417.7021 417.9982 0.0445 -1.0000 -1.0000 2156824 1580833335.90 151.5715 60.0019 32.0000 1.9868 1.9879 417.5290 417.8250 0.0445 -1.0000 -1.0000 2157214 1580833336.00 151.5715 60.0019 32.0000 1.9874 1.9886 417.5778 417.8738 0.0444 -1.0000 -1.0000 2157277 1580833336.10 151.5715 60.0019 32.0000 1.9862 1.9874 417.6533 417.9487 0.0444 -1.0000 -1.0000 2157339 1580833336.20 151.5715 60.0019 32.0000 1.9855 1.9867 417.8078 418.1030 0.0443 -1.0000 -1.0000 2157418 1580833336.30 151.5715 60.0019 32.0000 1.9860 1.9872 417.7350 418.0306 0.0444 -1.0000 -1.0000 2157464 1580833336.40 151.5102 60.0019 32.0000 1.9863 1.9875 417.6827 417.9794 0.0445 -1.0000 -1.0000 2157668 1580833336.50 151.5102 60.0019 32.0000 1.9858 1.9869 417.5772 417.8729 0.0444 -1.0000 -1.0000 2157746 1580833336.60 151.5102 60.0019 32.0000 1.9863 1.9874 417.5684 417.8650 0.0446 -1.0000 -1.0000 2157808 1580833336.70 151.5102 60.0019 32.0000 1.9861 1.9872 417.6619 417.9557 0.0442 -1.0000 -1.0000 2157886 1580833336.80 151.5102 60.0019 32.0000 1.9849 1.9861 417.7355 418.0312 0.0444 -1.0000 -1.0000 2157948 1580833336.90 151.3532 60.0019 32.0000 1.9862 1.9873 417.6876 417.9826 0.0443 -1.0000 -1.0000 2158168 1580833337.00 151.3532 60.0019 32.0000 1.9864 1.9876 417.6136 417.9096 0.0445 -1.0000 -1.0000 2158246 1580833337.10 151.3532 60.0019 32.0000 1.9862 1.9874 417.4471 417.7433 0.0445 -1.0000 -1.0000 2158308 1580833337.20 151.3532 60.0019 32.0000 1.9856 1.9867 417.5075 417.8039 0.0445 -1.0000 -1.0000 2158370 1580833337.30 151.3532 60.0019 32.0000 1.9864 1.9876 417.6355 417.9311 0.0444 -1.0000 -1.0000 2158448 1580833337.40 151.4212 60.0019 32.0000 1.9857 1.9869 417.7712 418.0668 0.0444 -1.0000 -1.0000 2158605 1580833337.50 151.4372 60.0019 32.0000 1.9861 1.9873 417.8014 418.0967 0.0444 -1.0000 -1.0000 2158667 1580833337.60 151.4372 60.0019 32.0000 1.9863 1.9875 417.6287 417.9261 0.0447 -1.0000 -1.0000 2158745 1580833337.70 151.4372 60.0019 32.0000 1.9866 1.9878 417.5806 417.8769 0.0444 -1.0000 -1.0000 2158808 1580833337.80 151.4372 60.0019 32.0000 1.9858 1.9870 417.6678 417.9631 0.0444 -1.0000 -1.0000 2158870 1580833337.90 151.4372 60.0019 32.0000 1.9859 1.9870 417.7474 418.0429 0.0443 -1.0000 -1.0000 2158948 1580833338.00 151.4538 60.0019 32.0000 1.9864 1.9875 417.7745 418.0699 0.0444 -1.0000 -1.0000 2159011 1580833338.10 151.4539 60.0019 32.0000 1.9866 1.9877 417.5774 417.8734 0.0445 -1.0000 -1.0000 2159074 1580833338.20 151.4539 60.0019 32.0000 1.9866 1.9877 417.5273 417.8237 0.0445 -1.0000 -1.0000 2159136 1580833338.30 151.4539 60.0019 32.0000 1.9872 1.9884 417.5867 417.8820 0.0444 -1.0000 -1.0000 2159198 1580833338.40 151.4539 60.0019 32.0000 1.9863 1.9875 417.7501 418.0456 0.0443 -1.0000 -1.0000 2159261 1580833338.50 151.4555 60.0019 32.0000 1.9856 1.9867 417.7517 418.0462 0.0443 -1.0000 -1.0000 2159339 1580833338.60 151.5027 60.0019 32.0000 1.9863 1.9875 417.6089 417.9044 0.0444 -1.0000 -1.0000 2159402 1580833338.70 151.5027 60.0019 32.0000 1.9858 1.9869 417.4617 417.7567 0.0444 -1.0000 -1.0000 2159480 1580833338.80 151.5027 60.0019 32.0000 1.9865 1.9877 417.5985 417.8939 0.0444 -1.0000 -1.0000 2159542 1580833338.90 151.5027 60.0019 32.0000 1.9854 1.9866 417.7079 418.0035 0.0444 -1.0000 -1.0000 2159605 1580833339.00 151.5027 60.0019 32.0000 1.9860 1.9871 417.6303 417.9257 0.0444 -1.0000 -1.0000 2200292 1580833339.10 151.5012 60.0019 32.0000 1.9861 1.9873 417.6425 417.9390 0.0447 -1.0000 -1.0000 2200355 1580833339.20 151.5012 60.0019 32.0000 1.9859 1.9871 417.5878 417.8830 0.0442 -1.0000 -1.0000 2200417 1580833339.30 151.5012 60.0019 32.0000 1.9855 1.9866 417.6997 417.9959 0.0444 -1.0000 -1.0000 2200495 1580833339.40 151.5012 60.0019 32.0000 1.9855 1.9867 417.7166 418.0117 0.0443 -1.0000 -1.0000 2200558 1580833339.50 151.5012 60.0019 32.0000 1.9856 1.9867 417.7565 418.0512 0.0443 -1.0000 -1.0000 2200620 1580833339.60 151.5012 60.0019 32.0000 1.9869 1.9881 417.5209 417.8167 0.0444 -1.0000 -1.0000 2200698 1580833339.70 151.4891 60.0017 32.0000 1.9861 1.9872 417.5601 417.8547 0.0443 -1.0000 -1.0000 2200745 1580833339.80 151.4816 60.0016 32.0000 1.9855 1.9867 417.6739 417.9700 0.0445 -1.0000 -1.0000 2200808 1580833339.90 151.4816 60.0016 32.0000 1.9853 1.9865 417.7055 418.0011 0.0444 -1.0000 -1.0000 2200886 1580833340.00 151.4816 60.0016 32.0000 1.9867 1.9879 417.6524 417.9478 0.0443 -1.0000 -1.0000 2200948 1580833340.10 151.4816 60.0016 32.0000 1.9874 1.9885 417.5283 417.8238 0.0445 -1.0000 -1.0000 2201011 1580833340.20 151.4810 60.0016 32.0000 1.9859 1.9871 417.5952 417.8918 0.0445 -1.0000 -1.0000 2201089 1580833340.30 151.4599 60.0016 32.0000 1.9854 1.9866 417.6785 417.9738 0.0444 -1.0000 -1.0000 2201152 1580833340.40 151.4599 60.0016 32.0000 1.9862 1.9874 417.7243 418.0198 0.0444 -1.0000 -1.0000 2201214 1580833340.50 151.4599 60.0016 32.0000 1.9863 1.9874 417.6702 417.9655 0.0444 -1.0000 -1.0000 2201292 1580833340.60 151.4599 60.0016 32.0000 1.9873 1.9885 417.5032 417.7983 0.0443 -1.0000 -1.0000 2201355 1580833340.70 151.4599 60.0016 32.0000 1.9859 1.9870 417.5645 417.8600 0.0444 -1.0000 -1.0000 2201433 1580833340.80 151.5611 60.0016 32.0000 1.9862 1.9873 417.7966 418.0916 0.0443 -1.0000 -1.0000 2201495 1580833340.90 151.5611 60.0016 32.0000 1.9844 1.9856 417.7582 418.0530 0.0443 -1.0000 -1.0000 2201558 1580833341.00 151.5611 60.0016 32.0000 1.9859 1.9870 417.7088 418.0030 0.0442 -1.0000 -1.0000 2201964 1580833341.10 151.5611 60.0016 32.0000 1.9864 1.9876 417.4178 417.7137 0.0445 -1.0000 -1.0000 2202027 1580833341.20 151.5611 60.0016 32.0000 1.9867 1.9879 417.6124 417.9079 0.0444 -1.0000 -1.0000 2202089 1580833341.30 151.5585 60.0016 32.0000 1.9860 1.9871 417.7173 418.0130 0.0444 -1.0000 -1.0000 2202167 1580833341.40 151.5485 60.0016 32.0000 1.9859 1.9870 417.8308 418.1264 0.0444 -1.0000 -1.0000 2202230 1580833341.50 151.5485 60.0016 32.0000 1.9861 1.9873 417.6494 417.9442 0.0442 -1.0000 -1.0000 2202558 1580833341.60 151.5485 60.0016 32.0000 1.9869 1.9881 417.4731 417.7685 0.0444 -1.0000 -1.0000 2202636 1580833341.70 151.5485 60.0016 32.0000 1.9866 1.9877 417.4673 417.7624 0.0443 -1.0000 -1.0000 2202698 1580833341.80 151.5485 60.0016 32.0000 1.9854 1.9865 417.7039 417.9990 0.0444 -1.0000 -1.0000 2202761 1580833341.90 151.4931 60.0016 32.0000 1.9857 1.9868 417.7319 418.0276 0.0444 -1.0000 -1.0000 2202824 1580833342.00 151.4931 60.0016 32.0000 1.9859 1.9870 417.6472 417.9426 0.0444 -1.0000 -1.0000 2202902 1580833342.10 151.4931 60.0016 32.0000 1.9862 1.9874 417.5712 417.8667 0.0444 -1.0000 -1.0000 2203198 1580833342.20 151.4931 60.0016 32.0000 1.9864 1.9875 417.6930 417.9883 0.0443 -1.0000 -1.0000 2203277 1580833342.30 151.4931 60.0016 32.0000 1.9860 1.9872 417.7297 418.0242 0.0443 -1.0000 -1.0000 2203339 1580833342.40 151.4722 60.0016 32.0000 1.9863 1.9874 417.7724 418.0671 0.0442 -1.0000 -1.0000 2203402 1580833342.50 151.4691 60.0016 32.0000 1.9859 1.9870 417.6375 417.9324 0.0443 -1.0000 -1.0000 2203480 1580833342.60 151.4691 60.0016 32.0000 1.9870 1.9882 417.5389 417.8340 0.0444 -1.0000 -1.0000 2203543 1580833342.70 151.4691 60.0016 32.0000 1.9863 1.9874 417.6703 417.9662 0.0445 -1.0000 -1.0000 2203621 1580833342.80 151.4691 60.0016 32.0000 1.9858 1.9869 417.7373 418.0327 0.0443 -1.0000 -1.0000 2203683 1580833342.90 151.4687 60.0016 32.0000 1.9861 1.9873 417.7581 418.0538 0.0444 -1.0000 -1.0000 2203746 1580833343.00 151.4637 60.0016 32.0000 1.9868 1.9880 417.6361 417.9318 0.0444 -1.0000 -1.0000 2203824 1580833343.10 151.4637 60.0016 32.0000 1.9868 1.9880 417.5355 417.8320 0.0446 -1.0000 -1.0000 2203980 1580833343.20 151.4637 60.0016 32.0000 1.9867 1.9879 417.5038 417.8000 0.0445 -1.0000 -1.0000 2204042 1580833343.30 151.4637 60.0016 32.0000 1.9866 1.9877 417.6690 417.9648 0.0443 -1.0000 -1.0000 2204121 1580833343.40 151.4637 60.0016 32.0000 1.9864 1.9875 417.7496 418.0448 0.0444 -1.0000 -1.0000 2204183 1580833343.50 151.4749 60.0016 32.0000 1.9863 1.9874 417.6456 417.9400 0.0442 -1.0000 -1.0000 2204245 1580833343.60 151.4749 60.0016 32.0000 1.9878 1.9889 417.5209 417.8155 0.0443 -1.0000 -1.0000 2204574 1580833343.70 151.4749 60.0016 32.0000 1.9863 1.9874 417.6622 417.9578 0.0445 -1.0000 -1.0000 2204636 1580833343.80 151.4749 60.0016 32.0000 1.9856 1.9868 417.8061 418.1014 0.0444 -1.0000 -1.0000 2204698 1580833343.90 151.4749 60.0016 32.0000 1.9855 1.9867 417.7492 418.0453 0.0445 -1.0000 -1.0000 2204777 1580833344.00 151.5020 60.0016 32.0000 1.9863 1.9875 417.7243 418.0199 0.0444 -1.0000 -1.0000 2204839 1580833344.10 151.5501 60.0016 32.0000 1.9873 1.9884 417.5929 417.8874 0.0443 -1.0000 -1.0000 2204995 1580833344.20 151.5501 60.0016 32.0000 1.9872 1.9883 417.4859 417.7812 0.0443 -1.0000 -1.0000 2205074 1580833344.30 151.5501 60.0016 32.0000 1.9871 1.9883 417.5301 417.8253 0.0444 -1.0000 -1.0000 2205136 1580833344.40 151.5501 60.0016 32.0000 1.9861 1.9872 417.6221 417.9177 0.0444 -1.0000 -1.0000 2205214 1580833344.50 151.5501 60.0016 32.0000 1.9854 1.9866 417.7178 418.0131 0.0444 -1.0000 -1.0000 2205277 1580833344.60 151.5338 60.0013 32.0000 1.9868 1.9879 417.6113 417.9063 0.0443 -1.0000 -1.0000 2205464 1580833344.70 151.5338 60.0013 32.0000 1.9868 1.9880 417.5400 417.8347 0.0443 -1.0000 -1.0000 2205543 1580833344.80 151.5338 60.0013 32.0000 1.9861 1.9873 417.7086 418.0038 0.0443 -1.0000 -1.0000 2205605 1580833344.90 151.5338 60.0013 32.0000 1.9858 1.9870 417.7926 418.0875 0.0443 -1.0000 -1.0000 2205668 1580833345.00 151.5338 60.0013 32.0000 1.9860 1.9872 417.7260 418.0213 0.0444 -1.0000 -1.0000 2205730 1580833345.10 151.5224 60.0013 32.0000 1.9864 1.9876 417.5470 417.8431 0.0445 -1.0000 -1.0000 2206308 1580833345.20 151.5184 60.0013 32.0000 1.9859 1.9871 417.5127 417.8081 0.0444 -1.0000 -1.0000 2206370 1580833345.30 151.5184 60.0013 32.0000 1.9862 1.9873 417.6356 417.9310 0.0444 -1.0000 -1.0000 2206433 1580833345.40 151.5184 60.0013 32.0000 1.9856 1.9868 417.6973 417.9929 0.0443 -1.0000 -1.0000 2206495 1580833345.50 151.5184 60.0013 32.0000 1.9852 1.9864 417.7235 418.0182 0.0443 -1.0000 -1.0000 2206558 1580833345.60 151.5122 60.0013 32.0000 1.9865 1.9876 417.5461 417.8414 0.0444 -1.0000 -1.0000 2206636 1580833345.70 151.4458 60.0013 32.0000 1.9866 1.9877 417.4561 417.7513 0.0443 -1.0000 -1.0000 2206698 1580833345.80 151.4458 60.0013 32.0000 1.9868 1.9879 417.5123 417.8074 0.0443 -1.0000 -1.0000 2206761 1580833345.90 151.4458 60.0013 32.0000 1.9853 1.9865 417.5981 417.8932 0.0445 -1.0000 -1.0000 2206824 1580833346.00 151.4458 60.0013 32.0000 1.9859 1.9870 417.7057 418.0021 0.0445 -1.0000 -1.0000 2206886 1580833346.10 151.4458 60.0013 32.0000 1.9858 1.9870 417.6664 417.9618 0.0444 -1.0000 -1.0000 2206964 1580833346.20 151.4656 60.0013 32.0000 1.9864 1.9875 417.6417 417.9374 0.0444 -1.0000 -1.0000 2207245 1580833346.30 151.4660 60.0013 32.0000 1.9870 1.9882 417.5485 417.8436 0.0443 -1.0000 -1.0000 2207308 1580833346.40 151.4660 60.0013 32.0000 1.9866 1.9878 417.5558 417.8515 0.0445 -1.0000 -1.0000 2207371 1580833346.50 151.4660 60.0013 32.0000 1.9857 1.9869 417.6274 417.9229 0.0443 -1.0000 -1.0000 2207448 1580833346.60 151.4660 60.0013 32.0000 1.9862 1.9874 417.7400 418.0351 0.0443 -1.0000 -1.0000 2207511 1580833346.70 151.4660 60.0013 32.0000 1.9866 1.9878 417.5649 417.8600 0.0444 -1.0000 -1.0000 2207589 1580833346.80 151.5014 60.0013 32.0000 1.9869 1.9881 417.4877 417.7832 0.0444 -1.0000 -1.0000 2207652 1580833346.90 151.5014 60.0013 32.0000 1.9866 1.9878 417.6025 417.8982 0.0445 -1.0000 -1.0000 2207714 1580833347.00 151.5014 60.0013 32.0000 1.9855 1.9867 417.6976 417.9934 0.0444 -1.0000 -1.0000 2207777 1580833347.10 151.5014 60.0013 32.0000 1.9859 1.9871 417.6579 417.9528 0.0443 -1.0000 -1.0000 2207839 1580833347.20 151.5014 60.0013 32.0000 1.9863 1.9875 417.5144 417.8099 0.0445 -1.0000 -1.0000 2207933 1580833347.30 151.5161 60.0013 32.0000 1.9869 1.9880 417.5001 417.7953 0.0443 -1.0000 -1.0000 2208011 1580833347.40 151.5161 60.0013 32.0000 1.9867 1.9879 417.5665 417.8613 0.0443 -1.0000 -1.0000 2208074 1580833347.50 151.5161 60.0013 32.0000 1.9854 1.9866 417.7381 418.0338 0.0444 -1.0000 -1.0000 2208136 1580833347.60 151.5161 60.0013 32.0000 1.9855 1.9867 417.6150 417.9107 0.0445 -1.0000 -1.0000 2208214 1580833347.70 151.5161 60.0013 32.0000 1.9867 1.9878 417.5567 417.8528 0.0444 -1.0000 -1.0000 2208480 1580833347.80 151.5160 60.0013 32.0000 1.9865 1.9877 417.6365 417.9316 0.0443 -1.0000 -1.0000 2208543 1580833347.90 151.5139 60.0013 32.0000 1.9855 1.9866 417.7144 418.0094 0.0443 -1.0000 -1.0000 2208621 1580833348.00 151.5139 60.0013 32.0000 1.9858 1.9870 417.7697 418.0652 0.0444 -1.0000 -1.0000 2208698 1580833348.10 151.5139 60.0013 32.0000 1.9864 1.9876 417.5880 417.8832 0.0444 -1.0000 -1.0000 2208761 1580833348.20 151.5139 60.0013 32.0000 1.9864 1.9876 417.3531 417.6482 0.0443 -1.0000 -1.0000 2208948 1580833348.30 151.5139 60.0013 32.0000 1.9866 1.9877 417.4972 417.7920 0.0443 -1.0000 -1.0000 2209011 1580833348.40 151.5152 60.0013 32.0000 1.9861 1.9873 417.6164 417.9123 0.0445 -1.0000 -1.0000 2209074 1580833348.50 151.5152 60.0013 32.0000 1.9857 1.9868 417.5951 417.8908 0.0445 -1.0000 -1.0000 2209152 1580833348.60 151.5152 60.0013 32.0000 1.9859 1.9871 417.7262 418.0222 0.0444 -1.0000 -1.0000 2209214 1580833348.70 151.5152 60.0013 32.0000 1.9866 1.9878 417.5265 417.8217 0.0444 -1.0000 -1.0000 2209761 1580833348.80 151.5152 60.0013 32.0000 1.9869 1.9880 417.4462 417.7424 0.0445 -1.0000 -1.0000 2209824 1580833348.90 151.5056 60.0013 32.0000 1.9863 1.9875 417.5734 417.8685 0.0444 -1.0000 -1.0000 2209886 1580833349.00 151.4325 60.0013 32.0000 1.9853 1.9865 417.7346 418.0303 0.0445 -1.0000 -1.0000 2209964 1580833349.10 151.4325 60.0013 32.0000 1.9860 1.9872 417.6389 417.9349 0.0444 -1.0000 -1.0000 2210027 1580833349.20 151.4325 60.0013 32.0000 1.9868 1.9879 417.5437 417.8388 0.0444 -1.0000 -1.0000 2210089 1580833349.30 151.4325 60.0013 32.0000 1.9858 1.9870 417.4971 417.7926 0.0444 -1.0000 -1.0000 2210277 1580833349.40 151.4325 60.0013 32.0000 1.9863 1.9875 417.6327 417.9272 0.0443 -1.0000 -1.0000 2210339 1580833349.50 151.4745 60.0013 32.0000 1.9856 1.9867 417.7460 418.0413 0.0443 -1.0000 -1.0000 2210402 1580833349.60 151.4745 60.0013 32.0000 1.9865 1.9877 417.6838 417.9787 0.0443 -1.0000 -1.0000 2210480 1580833349.70 151.4745 60.0013 32.0000 1.9873 1.9885 417.4573 417.7531 0.0445 -1.0000 -1.0000 2210542 1580833349.80 151.4745 60.0013 32.0000 1.9860 1.9871 417.5027 417.7977 0.0444 -1.0000 -1.0000 2210605 1580833349.90 151.4745 60.0013 32.0000 1.9864 1.9875 417.6504 417.9455 0.0443 -1.0000 -1.0000 2210668 1580833350.00 151.4885 60.0019 32.0000 1.9861 1.9873 417.7605 418.0553 0.0443 -1.0000 -1.0000 2210730 1580833350.10 151.5078 60.0027 32.0000 1.9870 1.9882 417.6150 417.9106 0.0444 -1.0000 -1.0000 2210792 1580833350.20 151.5078 60.0027 32.0000 1.9867 1.9878 417.5187 417.8143 0.0444 -1.0000 -1.0000 2210871 1580833350.30 151.5078 60.0027 32.0000 1.9861 1.9872 417.5334 417.8281 0.0442 -1.0000 -1.0000 2211308 1580833350.40 151.5078 60.0027 32.0000 1.9857 1.9869 417.6339 417.9280 0.0443 -1.0000 -1.0000 2211371 1580833350.50 151.5078 60.0027 32.0000 1.9854 1.9866 417.7502 418.0461 0.0444 -1.0000 -1.0000 2211448 1580833350.60 151.5078 60.0027 32.0000 1.9858 1.9869 417.7200 418.0156 0.0444 -1.0000 -1.0000 2211511 1580833350.70 151.5345 60.0027 32.0000 1.9869 1.9880 417.5771 417.8723 0.0444 -1.0000 -1.0000 2211574 1580833350.80 151.5345 60.0027 32.0000 1.9864 1.9876 417.5044 417.7999 0.0444 -1.0000 -1.0000 2211808 1580833350.90 151.5345 60.0027 32.0000 1.9864 1.9876 417.4694 417.7641 0.0443 -1.0000 -1.0000 2211871 1580833351.00 151.5345 60.0027 32.0000 1.9865 1.9876 417.5498 417.8457 0.0445 -1.0000 -1.0000 2211933 1580833351.10 151.5345 60.0027 32.0000 1.9858 1.9870 417.6823 417.9764 0.0442 -1.0000 -1.0000 2211995 1580833351.20 151.5326 60.0027 32.0000 1.9859 1.9871 417.5558 417.8508 0.0444 -1.0000 -1.0000 2212058 1580833351.30 151.5123 60.0027 32.0000 1.9862 1.9873 417.4883 417.7835 0.0443 -1.0000 -1.0000 2212308 1580833351.40 151.5123 60.0027 32.0000 1.9865 1.9877 417.3830 417.6782 0.0444 -1.0000 -1.0000 2212370 1580833351.50 151.5123 60.0027 32.0000 1.9859 1.9870 417.5764 417.8717 0.0444 -1.0000 -1.0000 2212433 1580833351.60 151.5123 60.0027 32.0000 1.9863 1.9874 417.7244 418.0201 0.0444 -1.0000 -1.0000 2212495 1580833351.70 151.5123 60.0027 32.0000 1.9860 1.9872 417.7865 418.0827 0.0444 -1.0000 -1.0000 2212558 1580833351.80 151.4839 60.0027 32.0000 1.9870 1.9881 417.6399 417.9343 0.0443 -1.0000 -1.0000 2212902 1580833351.90 151.4839 60.0027 32.0000 1.9871 1.9882 417.5653 417.8612 0.0445 -1.0000 -1.0000 2212964 1580833352.00 151.4839 60.0027 32.0000 1.9868 1.9879 417.5936 417.8893 0.0444 -1.0000 -1.0000 2213027 1580833352.10 151.4839 60.0027 32.0000 1.9863 1.9875 417.6996 417.9945 0.0443 -1.0000 -1.0000 2213089 1580833352.20 151.4839 60.0027 32.0000 1.9860 1.9872 417.8303 418.1248 0.0442 -1.0000 -1.0000 2213168 1580833352.30 151.5277 60.0027 32.0000 1.9867 1.9879 417.6340 417.9293 0.0443 -1.0000 -1.0000 2213308 1580833352.40 151.5546 60.0027 32.0000 1.9872 1.9884 417.5271 417.8216 0.0442 -1.0000 -1.0000 2213371 1580833352.50 151.5546 60.0027 32.0000 1.9880 1.9892 417.5585 417.8535 0.0444 -1.0000 -1.0000 2213448 1580833352.60 151.5546 60.0027 32.0000 1.9876 1.9887 417.7563 418.0523 0.0444 -1.0000 -1.0000 2213511 1580833352.70 151.5546 60.0027 32.0000 1.9870 1.9882 417.7788 418.0735 0.0442 -1.0000 -1.0000 2213589 1580833352.80 151.5546 60.0027 32.0000 1.9868 1.9880 417.8320 418.1270 0.0444 -1.0000 -1.0000 2213636 1580833352.90 151.6066 60.0027 32.0000 1.9868 1.9879 417.8039 418.0986 0.0443 -1.0000 -1.0000 2213714 1580833353.00 151.6066 60.0027 32.0000 1.9871 1.9883 417.6389 417.9339 0.0442 -1.0000 -1.0000 2213777 1580833353.10 151.6066 60.0027 32.0000 1.9876 1.9888 417.6316 417.9271 0.0445 -1.0000 -1.0000 2213839 1580833353.20 151.6066 60.0027 32.0000 1.9868 1.9880 417.6728 417.9683 0.0444 -1.0000 -1.0000 2213902 1580833353.30 151.6066 60.0027 32.0000 1.9864 1.9876 417.8173 418.1133 0.0445 -1.0000 -1.0000 2214043 1580833353.40 151.5745 60.0027 32.0000 1.9873 1.9884 417.6067 417.9023 0.0444 -1.0000 -1.0000 2214105 1580833353.50 151.5729 60.0027 32.0000 1.9868 1.9879 417.6295 417.9267 0.0446 -1.0000 -1.0000 2214167 1580833353.60 151.5729 60.0027 32.0000 1.9866 1.9877 417.6993 417.9950 0.0444 -1.0000 -1.0000 2214246 1580833353.70 151.5729 60.0027 32.0000 1.9865 1.9877 417.7561 418.0508 0.0442 -1.0000 -1.0000 2214308 1580833353.80 151.5729 60.0027 32.0000 1.9869 1.9881 417.6940 417.9894 0.0444 -1.0000 -1.0000 2214824 1580833353.90 151.5714 60.0027 32.0000 1.9868 1.9880 417.4916 417.7872 0.0444 -1.0000 -1.0000 2214902 1580833354.00 151.5623 60.0027 32.0000 1.9865 1.9877 417.4820 417.7770 0.0443 -1.0000 -1.0000 2214964 1580833354.10 151.5623 60.0027 32.0000 1.9865 1.9876 417.6899 417.9844 0.0443 -1.0000 -1.0000 2215027 1580833354.20 151.5623 60.0027 32.0000 1.9857 1.9869 417.6578 417.9538 0.0445 -1.0000 -1.0000 2215105 1580833354.30 151.5623 60.0027 32.0000 1.9863 1.9874 417.6051 417.9003 0.0443 -1.0000 -1.0000 2215168 1580833354.40 151.5623 60.0027 32.0000 1.9859 1.9870 417.5537 417.8486 0.0443 -1.0000 -1.0000 2215230 1580833354.50 151.4819 60.0027 32.0000 1.9867 1.9879 417.6177 417.9127 0.0444 -1.0000 -1.0000 2215308 1580833354.60 151.4819 60.0027 32.0000 1.9864 1.9876 417.7695 418.0647 0.0443 -1.0000 -1.0000 2215371 1580833354.70 151.4819 60.0027 32.0000 1.9862 1.9874 417.7011 417.9965 0.0444 -1.0000 -1.0000 2215433 1580833354.80 151.4819 60.0027 32.0000 1.9868 1.9879 417.5994 417.8944 0.0443 -1.0000 -1.0000 2215495 1580833354.90 151.4819 60.0027 32.0000 1.9868 1.9880 417.5602 417.8546 0.0443 -1.0000 -1.0000 2215777 1580833355.00 151.4819 60.0027 32.0000 1.9862 1.9874 417.6155 417.9115 0.0444 -1.0000 -1.0000 2215855 1580833355.10 151.5050 60.0028 32.0000 1.9866 1.9877 417.6818 417.9762 0.0442 -1.0000 -1.0000 2215918 1580833355.20 151.5050 60.0028 32.0000 1.9867 1.9878 417.7371 418.0322 0.0444 -1.0000 -1.0000 2215980 1580833355.30 151.5050 60.0028 32.0000 1.9879 1.9890 417.5645 417.8599 0.0444 -1.0000 -1.0000 2216074 1580833355.40 151.5050 60.0028 32.0000 1.9880 1.9892 417.4536 417.7481 0.0442 -1.0000 -1.0000 2216308 1580833355.50 151.5050 60.0028 32.0000 1.9872 1.9884 417.5889 417.8830 0.0442 -1.0000 -1.0000 2216370 1580833355.60 151.5128 60.0028 32.0000 1.9862 1.9873 417.6910 417.9861 0.0443 -1.0000 -1.0000 2216433 1580833355.70 151.5128 60.0028 32.0000 1.9866 1.9878 417.5968 417.8911 0.0443 -1.0000 -1.0000 2216495 1580833355.80 151.5128 60.0028 32.0000 1.9871 1.9882 417.6070 417.9025 0.0444 -1.0000 -1.0000 2216558 1580833355.90 151.5128 60.0028 32.0000 1.9868 1.9879 417.4895 417.7849 0.0444 -1.0000 -1.0000 2216745 1580833356.00 151.5128 60.0028 32.0000 1.9858 1.9870 417.5988 417.8942 0.0444 -1.0000 -1.0000 2216808 1580833356.10 151.5128 60.0028 32.0000 1.9862 1.9874 417.7016 417.9963 0.0443 -1.0000 -1.0000 2216870 1580833356.20 151.5641 60.0028 32.0000 1.9866 1.9877 417.6744 417.9688 0.0442 -1.0000 -1.0000 2216948 1580833356.30 151.5641 60.0028 32.0000 1.9864 1.9876 417.5939 417.8883 0.0443 -1.0000 -1.0000 2217011 1580833356.40 151.5641 60.0028 32.0000 1.9870 1.9882 417.5092 417.8039 0.0443 -1.0000 -1.0000 2217198 1580833356.50 151.5641 60.0028 32.0000 1.9866 1.9877 417.5751 417.8693 0.0443 -1.0000 -1.0000 2217277 1580833356.60 151.5641 60.0028 32.0000 1.9861 1.9872 417.6997 417.9957 0.0445 -1.0000 -1.0000 2217339 1580833356.70 151.5699 60.0028 32.0000 1.9854 1.9866 417.6932 417.9885 0.0443 -1.0000 -1.0000 2217418 1580833356.80 151.5699 60.0028 32.0000 1.9863 1.9874 417.4905 417.7857 0.0444 -1.0000 -1.0000 2217480 1580833356.90 151.5699 60.0028 32.0000 1.9870 1.9881 417.4769 417.7719 0.0443 -1.0000 -1.0000 2217761 1580833357.00 151.5699 60.0028 32.0000 1.9862 1.9874 417.4623 417.7574 0.0444 -1.0000 -1.0000 2217839 1580833357.10 151.5699 60.0028 32.0000 1.9860 1.9872 417.7026 417.9978 0.0443 -1.0000 -1.0000 2217902 1580833357.20 151.5583 60.0028 32.0000 1.9853 1.9865 417.6900 417.9849 0.0443 -1.0000 -1.0000 2217964 1580833357.30 151.5466 60.0028 32.0000 1.9863 1.9874 417.6126 417.9082 0.0444 -1.0000 -1.0000 2218027 1580833357.40 151.5466 60.0028 32.0000 1.9867 1.9878 417.4747 417.7710 0.0445 -1.0000 -1.0000 2218511 1580833357.50 151.5466 60.0028 32.0000 1.9872 1.9883 417.5530 417.8481 0.0444 -1.0000 -1.0000 2218574 1580833357.60 151.5466 60.0028 32.0000 1.9868 1.9879 417.6257 417.9212 0.0444 -1.0000 -1.0000 2218652 1580833357.70 151.5466 60.0028 32.0000 1.9865 1.9877 417.6933 417.9895 0.0444 -1.0000 -1.0000 2218714 1580833357.80 151.4803 60.0028 32.0000 1.9858 1.9870 417.7101 418.0044 0.0442 -1.0000 -1.0000 2218777 1580833357.90 151.4803 60.0028 32.0000 1.9863 1.9875 417.5315 417.8266 0.0445 -1.0000 -1.0000 2218964 1580833358.00 151.4803 60.0028 32.0000 1.9864 1.9876 417.5644 417.8601 0.0445 -1.0000 -1.0000 2219027 1580833358.10 151.4803 60.0028 32.0000 1.9855 1.9866 417.7102 418.0066 0.0445 -1.0000 -1.0000 2219089 1580833358.20 151.4803 60.0028 32.0000 1.9864 1.9876 417.6957 417.9907 0.0443 -1.0000 -1.0000 2219167 1580833358.30 151.3765 60.0028 32.0000 1.9872 1.9883 417.5289 417.8227 0.0441 -1.0000 -1.0000 2219230 1580833358.40 151.3765 60.0028 32.0000 1.9870 1.9882 417.4940 417.7879 0.0443 -1.0000 -1.0000 2219464 1580833358.50 151.3765 60.0028 32.0000 1.9861 1.9873 417.5042 417.7992 0.0443 -1.0000 -1.0000 2219543 1580833358.60 151.3765 60.0028 32.0000 1.9850 1.9862 417.5898 417.8841 0.0442 -1.0000 -1.0000 2219605 1580833358.70 151.3765 60.0028 32.0000 1.9857 1.9869 417.7414 418.0365 0.0443 -1.0000 -1.0000 2219668 1580833358.80 151.3801 60.0028 32.0000 1.9869 1.9881 417.6871 417.9823 0.0444 -1.0000 -1.0000 2219730 1580833358.90 151.5294 60.0028 32.0000 1.9869 1.9881 417.5958 417.8910 0.0443 -1.0000 -1.0000 2219792 1580833359.00 151.5294 60.0028 32.0000 1.9863 1.9875 417.5947 417.8894 0.0443 -1.0000 -1.0000 2220261 1580833359.10 151.5294 60.0028 32.0000 1.9857 1.9869 417.7601 418.0555 0.0444 -1.0000 -1.0000 2220324 1580833359.20 151.5294 60.0028 32.0000 1.9864 1.9875 417.6002 417.8950 0.0443 -1.0000 -1.0000 2220386 1580833359.30 151.5294 60.0028 32.0000 1.9865 1.9876 417.4943 417.7892 0.0444 -1.0000 -1.0000 2220464 1580833359.40 151.5158 60.0028 32.0000 1.9864 1.9876 417.6019 417.8964 0.0443 -1.0000 -1.0000 2220527 1580833359.50 151.5158 60.0028 32.0000 1.9856 1.9867 417.6632 417.9582 0.0443 -1.0000 -1.0000 2220589 1580833359.60 151.5158 60.0028 32.0000 1.9852 1.9864 417.7469 418.0415 0.0443 -1.0000 -1.0000 2220668 1580833359.70 151.5158 60.0028 32.0000 1.9863 1.9874 417.6326 417.9275 0.0443 -1.0000 -1.0000 2220730 1580833359.80 151.5158 60.0028 32.0000 1.9872 1.9884 417.4275 417.7218 0.0443 -1.0000 -1.0000 2220792 1580833359.90 151.4894 60.0030 32.0000 1.9868 1.9880 417.4926 417.7878 0.0443 -1.0000 -1.0000 2220870 1580833360.00 151.4741 60.0031 32.0000 1.9862 1.9874 417.6260 417.9209 0.0443 -1.0000 -1.0000 2220964 1580833360.10 151.4741 60.0031 32.0000 1.9855 1.9866 417.6338 417.9285 0.0443 -1.0000 -1.0000 2221027 1580833360.20 151.4741 60.0031 32.0000 1.9862 1.9874 417.4690 417.7645 0.0443 -1.0000 -1.0000 2221105 1580833360.30 151.4741 60.0031 32.0000 1.9861 1.9873 417.4478 417.7419 0.0443 -1.0000 -1.0000 2221167 1580833360.40 151.4741 60.0031 32.0000 1.9861 1.9873 417.5172 417.8122 0.0443 -1.0000 -1.0000 2221230 1580833360.50 151.4817 60.0031 32.0000 1.9860 1.9872 417.6659 417.9613 0.0444 -1.0000 -1.0000 2221480 1580833360.60 151.4817 60.0031 32.0000 1.9860 1.9872 417.7296 418.0251 0.0444 -1.0000 -1.0000 2221543 1580833360.70 151.4817 60.0031 32.0000 1.9867 1.9879 417.6574 417.9524 0.0444 -1.0000 -1.0000 2221605 1580833360.80 151.4817 60.0031 32.0000 1.9869 1.9881 417.4986 417.7948 0.0445 -1.0000 -1.0000 2221668 1580833360.90 151.4817 60.0031 32.0000 1.9874 1.9886 417.5695 417.8651 0.0444 -1.0000 -1.0000 2221730 1580833361.00 151.4470 60.0031 32.0000 1.9864 1.9875 417.7190 418.0134 0.0442 -1.0000 -1.0000 2222230 1580833361.10 151.4470 60.0031 32.0000 1.9859 1.9871 417.6445 417.9398 0.0444 -1.0000 -1.0000 2222292 1580833361.20 151.4470 60.0031 32.0000 1.9859 1.9870 417.6830 417.9782 0.0443 -1.0000 -1.0000 2222355 1580833361.30 151.4470 60.0031 32.0000 1.9863 1.9875 417.5053 417.8011 0.0444 -1.0000 -1.0000 2222417 1580833361.40 151.4470 60.0031 32.0000 1.9872 1.9883 417.4625 417.7574 0.0443 -1.0000 -1.0000 2222480 1580833361.50 151.4502 60.0031 32.0000 1.9868 1.9879 417.5875 417.8825 0.0443 -1.0000 -1.0000 2222714 1580833361.60 151.4838 60.0031 32.0000 1.9861 1.9872 417.6619 417.9578 0.0444 -1.0000 -1.0000 2222792 1580833361.70 151.4838 60.0031 32.0000 1.9857 1.9869 417.6933 417.9882 0.0443 -1.0000 -1.0000 2222855 1580833361.80 151.4838 60.0031 32.0000 1.9867 1.9878 417.7122 418.0070 0.0443 -1.0000 -1.0000 2222918 1580833361.90 151.4838 60.0031 32.0000 1.9873 1.9885 417.5328 417.8274 0.0443 -1.0000 -1.0000 2222980 1580833362.00 151.4838 60.0031 32.0000 1.9875 1.9886 417.5020 417.7966 0.0443 -1.0000 -1.0000 2223043 1580833362.10 151.5373 60.0031 32.0000 1.9859 1.9871 417.6027 417.8979 0.0444 -1.0000 -1.0000 2223105 1580833362.20 151.5373 60.0031 32.0000 1.9861 1.9873 417.7482 418.0429 0.0443 -1.0000 -1.0000 2223183 1580833362.30 151.5373 60.0031 32.0000 1.9864 1.9875 417.7073 418.0028 0.0443 -1.0000 -1.0000 2223277 1580833362.40 151.5373 60.0031 32.0000 1.9870 1.9881 417.5470 417.8425 0.0444 -1.0000 -1.0000 2223339 1580833362.50 151.5373 60.0031 32.0000 1.9872 1.9884 417.4761 417.7703 0.0443 -1.0000 -1.0000 2223418 1580833362.60 151.5373 60.0031 32.0000 1.9870 1.9881 417.5183 417.8128 0.0441 -1.0000 -1.0000 2223746 1580833362.70 151.6945 60.0031 32.0000 1.9868 1.9879 417.6991 417.9927 0.0441 -1.0000 -1.0000 2223824 1580833362.80 151.6945 60.0031 32.0000 1.9866 1.9878 417.6963 417.9917 0.0444 -1.0000 -1.0000 2223886 1580833362.90 151.6945 60.0031 32.0000 1.9868 1.9879 417.6356 417.9314 0.0445 -1.0000 -1.0000 2223948 1580833363.00 151.6945 60.0031 32.0000 1.9873 1.9885 417.5947 417.8886 0.0442 -1.0000 -1.0000 2224027 1580833363.10 151.6945 60.0031 32.0000 1.9882 1.9894 417.5497 417.8447 0.0443 -1.0000 -1.0000 2224089 1580833363.20 151.5484 60.0031 32.0000 1.9870 1.9881 417.6668 417.9623 0.0444 -1.0000 -1.0000 2224152 1580833363.30 151.5484 60.0031 32.0000 1.9870 1.9882 417.6932 417.9881 0.0443 -1.0000 -1.0000 2224230 1580833363.40 151.5484 60.0031 32.0000 1.9863 1.9875 417.6981 417.9932 0.0443 -1.0000 -1.0000 2224292 1580833363.50 151.5484 60.0031 32.0000 1.9857 1.9869 417.6663 417.9622 0.0445 -1.0000 -1.0000 2224355 1580833363.60 151.5484 60.0031 32.0000 1.9870 1.9881 417.5363 417.8329 0.0445 -1.0000 -1.0000 2224480 1580833363.70 151.5261 60.0031 32.0000 1.9861 1.9872 417.5545 417.8487 0.0442 -1.0000 -1.0000 2224543 1580833363.80 151.4630 60.0031 32.0000 1.9867 1.9878 417.6890 417.9838 0.0443 -1.0000 -1.0000 2224605 1580833363.90 151.4630 60.0031 32.0000 1.9856 1.9868 417.6865 417.9824 0.0444 -1.0000 -1.0000 2224683 1580833364.00 151.4630 60.0031 32.0000 1.9863 1.9875 417.5598 417.8539 0.0442 -1.0000 -1.0000 2224746 1580833364.10 151.4630 60.0031 32.0000 1.9869 1.9881 417.4679 417.7626 0.0443 -1.0000 -1.0000 2225558 1580833364.20 151.4630 60.0031 32.0000 1.9864 1.9876 417.4850 417.7805 0.0444 -1.0000 -1.0000 2225636 1580833364.30 151.4365 60.0031 32.0000 1.9856 1.9868 417.6155 417.9104 0.0443 -1.0000 -1.0000 2225698 1580833364.40 151.4365 60.0031 32.0000 1.9859 1.9871 417.6908 417.9859 0.0443 -1.0000 -1.0000 2225761 1580833364.50 151.4365 60.0031 32.0000 1.9861 1.9873 417.6481 417.9416 0.0441 -1.0000 -1.0000 2225839 1580833364.60 151.4365 60.0031 32.0000 1.9867 1.9879 417.5266 417.8211 0.0443 -1.0000 -1.0000 2225886 1580833364.70 151.4365 60.0031 32.0000 1.9858 1.9870 417.6320 417.9276 0.0445 -1.0000 -1.0000 2225964 1580833364.80 151.4670 60.0025 32.0000 1.9854 1.9865 417.7642 418.0599 0.0444 -1.0000 -1.0000 2226027 1580833364.90 151.4947 60.0019 32.0000 1.9859 1.9871 417.6672 417.9623 0.0444 -1.0000 -1.0000 2226089 1580833365.00 151.4947 60.0019 32.0000 1.9868 1.9880 417.4983 417.7944 0.0445 -1.0000 -1.0000 2226168 1580833365.10 151.4947 60.0019 32.0000 1.9870 1.9881 417.5167 417.8123 0.0444 -1.0000 -1.0000 2226230 1580833365.20 151.4947 60.0019 32.0000 1.9863 1.9875 417.5792 417.8748 0.0444 -1.0000 -1.0000 2226292 1580833365.30 151.4947 60.0019 32.0000 1.9859 1.9871 417.6269 417.9219 0.0443 -1.0000 -1.0000 2226355 1580833365.40 151.5089 60.0019 32.0000 1.9859 1.9871 417.7529 418.0493 0.0445 -1.0000 -1.0000 2226433 1580833365.50 151.5089 60.0019 32.0000 1.9859 1.9871 417.5506 417.8455 0.0443 -1.0000 -1.0000 2226495 1580833365.60 151.5089 60.0019 32.0000 1.9868 1.9879 417.4411 417.7379 0.0448 -1.0000 -1.0000 2226574 1580833365.70 151.5089 60.0019 32.0000 1.9868 1.9880 417.4434 417.7388 0.0443 -1.0000 -1.0000 2226824 1580833365.80 151.5019 60.0019 32.0000 1.9859 1.9871 417.6508 417.9451 0.0443 -1.0000 -1.0000 2226886 1580833365.90 151.4313 60.0019 32.0000 1.9860 1.9871 417.6051 417.9000 0.0443 -1.0000 -1.0000 2227027 1580833366.00 151.4313 60.0019 32.0000 1.9860 1.9871 417.6388 417.9333 0.0442 -1.0000 -1.0000 2227089 1580833366.10 151.4313 60.0019 32.0000 1.9860 1.9872 417.4157 417.7102 0.0443 -1.0000 -1.0000 2227152 1580833366.20 151.4313 60.0019 32.0000 1.9858 1.9869 417.4438 417.7389 0.0443 -1.0000 -1.0000 2227230 1580833366.30 151.4313 60.0019 32.0000 1.9853 1.9864 417.6639 417.9588 0.0443 -1.0000 -1.0000 2227292 1580833366.40 151.4313 60.0019 32.0000 1.9856 1.9867 417.6781 417.9735 0.0444 -1.0000 -1.0000 2227355 1580833366.50 151.4313 60.0019 32.0000 1.9860 1.9871 417.6000 417.8965 0.0446 -1.0000 -1.0000 2227433 1580833366.60 151.4471 60.0019 32.0000 1.9864 1.9876 417.3801 417.6752 0.0443 -1.0000 -1.0000 2227495 1580833366.70 151.4471 60.0019 32.0000 1.9872 1.9884 417.3739 417.6681 0.0443 -1.0000 -1.0000 2227980 1580833366.80 151.4471 60.0019 32.0000 1.9865 1.9877 417.5354 417.8297 0.0443 -1.0000 -1.0000 2228043 1580833366.90 151.4471 60.0019 32.0000 1.9857 1.9869 417.6195 417.9154 0.0444 -1.0000 -1.0000 2228121 1580833367.00 151.4471 60.0019 32.0000 1.9865 1.9876 417.6022 417.8971 0.0443 -1.0000 -1.0000 2228183 1580833367.10 151.4527 60.0019 32.0000 1.9866 1.9877 417.4797 417.7756 0.0445 -1.0000 -1.0000 2228261 1580833367.20 151.4576 60.0019 32.0000 1.9861 1.9872 417.5516 417.8467 0.0444 -1.0000 -1.0000 2228464 1580833367.30 151.4576 60.0019 32.0000 1.9859 1.9871 417.6187 417.9151 0.0445 -1.0000 -1.0000 2228543 1580833367.40 151.4576 60.0019 32.0000 1.9859 1.9871 417.7782 418.0730 0.0443 -1.0000 -1.0000 2228605 1580833367.50 151.4576 60.0019 32.0000 1.9860 1.9871 417.7132 418.0085 0.0444 -1.0000 -1.0000 2228668 1580833367.60 151.4576 60.0019 32.0000 1.9870 1.9881 417.5442 417.8397 0.0444 -1.0000 -1.0000 2228745 1580833367.70 151.4802 60.0019 32.0000 1.9868 1.9880 417.4904 417.7860 0.0444 -1.0000 -1.0000 2228824 1580833367.80 151.4802 60.0019 32.0000 1.9863 1.9875 417.5080 417.8036 0.0444 -1.0000 -1.0000 2228886 1580833367.90 151.4802 60.0019 32.0000 1.9853 1.9865 417.6655 417.9614 0.0445 -1.0000 -1.0000 2228964 1580833368.00 151.4802 60.0019 32.0000 1.9859 1.9871 417.5367 417.8316 0.0443 -1.0000 -1.0000 2229027 1580833368.10 151.4802 60.0019 32.0000 1.9862 1.9873 417.4716 417.7677 0.0444 -1.0000 -1.0000 2229089 1580833368.20 151.5406 60.0019 32.0000 1.9862 1.9874 417.5248 417.8200 0.0444 -1.0000 -1.0000 2229339 1580833368.30 151.5406 60.0019 32.0000 1.9862 1.9874 417.6738 417.9695 0.0444 -1.0000 -1.0000 2229402 1580833368.40 151.5406 60.0019 32.0000 1.9851 1.9863 417.7086 418.0040 0.0445 -1.0000 -1.0000 2229464 1580833368.50 151.5406 60.0019 32.0000 1.9859 1.9871 417.6104 417.9063 0.0444 -1.0000 -1.0000 2229543 1580833368.60 151.5406 60.0019 32.0000 1.9869 1.9881 417.4972 417.7926 0.0444 -1.0000 -1.0000 2229605 1580833368.70 151.5344 60.0019 32.0000 1.9862 1.9873 417.4358 417.7311 0.0444 -1.0000 -1.0000 2229745 1580833368.80 151.4816 60.0019 32.0000 1.9864 1.9875 417.5771 417.8725 0.0443 -1.0000 -1.0000 2229808 1580833368.90 151.4816 60.0019 32.0000 1.9855 1.9866 417.6336 417.9291 0.0444 -1.0000 -1.0000 2229871 1580833369.00 151.4816 60.0019 32.0000 1.9846 1.9858 417.6694 417.9653 0.0444 -1.0000 -1.0000 2229948 1580833369.10 151.4816 60.0019 32.0000 1.9861 1.9872 417.5135 417.8084 0.0443 -1.0000 -1.0000 2230043 1580833369.20 151.4816 60.0019 32.0000 1.9869 1.9881 417.4425 417.7377 0.0444 -1.0000 -1.0000 2230230 1580833369.30 151.4369 60.0019 32.0000 1.9862 1.9874 417.5252 417.8203 0.0443 -1.0000 -1.0000 2230308 1580833369.40 151.4280 60.0019 32.0000 1.9858 1.9870 417.6002 417.8951 0.0443 -1.0000 -1.0000 2230370 1580833369.50 151.4280 60.0019 32.0000 1.9859 1.9871 417.7083 418.0033 0.0444 -1.0000 -1.0000 2230433 1580833369.60 151.4280 60.0019 32.0000 1.9863 1.9875 417.5458 417.8417 0.0444 -1.0000 -1.0000 2230511 1580833369.70 151.4280 60.0019 32.0000 1.9865 1.9877 417.4341 417.7301 0.0445 -1.0000 -1.0000 2230730 1580833369.80 151.4280 60.0019 32.0000 1.9862 1.9874 417.4282 417.7228 0.0443 -1.0000 -1.0000 2230792 1580833369.90 151.4598 60.0023 32.0000 1.9860 1.9871 417.6425 417.9371 0.0443 -1.0000 -1.0000 2230871 1580833370.00 151.4598 60.0023 32.0000 1.9857 1.9869 417.6844 417.9790 0.0443 -1.0000 -1.0000 2230933 1580833370.10 151.4598 60.0023 32.0000 1.9864 1.9876 417.6023 417.8980 0.0444 -1.0000 -1.0000 2230995 1580833370.20 151.4598 60.0023 32.0000 1.9873 1.9885 417.5400 417.8357 0.0444 -1.0000 -1.0000 2231058 1580833370.30 151.4598 60.0023 32.0000 1.9859 1.9871 417.6547 417.9504 0.0444 -1.0000 -1.0000 2231245 1580833370.40 151.4598 60.0023 32.0000 1.9860 1.9872 417.6963 417.9917 0.0444 -1.0000 -1.0000 2231308 1580833370.50 151.5280 60.0023 32.0000 1.9877 1.9889 417.5475 417.8434 0.0445 -1.0000 -1.0000 2231371 1580833370.60 151.5320 60.0023 32.0000 1.9860 1.9871 417.4513 417.7467 0.0444 -1.0000 -1.0000 2231448 1580833370.70 151.5320 60.0023 32.0000 1.9866 1.9878 417.4956 417.7923 0.0446 -1.0000 -1.0000 2231511 1580833370.80 151.5320 60.0023 32.0000 1.9865 1.9876 417.5378 417.8327 0.0443 -1.0000 -1.0000 2232480 1580833370.90 151.5320 60.0023 32.0000 1.9861 1.9872 417.6644 417.9592 0.0443 -1.0000 -1.0000 2232542 1580833371.00 151.5320 60.0023 32.0000 1.9857 1.9869 417.7245 418.0204 0.0444 -1.0000 -1.0000 2232621 1580833371.10 151.5014 60.0023 32.0000 1.9874 1.9885 417.5533 417.8484 0.0443 -1.0000 -1.0000 2232683 1580833371.20 151.5014 60.0023 32.0000 1.9872 1.9883 417.4201 417.7146 0.0443 -1.0000 -1.0000 2232745 1580833371.30 151.5014 60.0023 32.0000 1.9865 1.9877 417.4136 417.7080 0.0443 -1.0000 -1.0000 2232824 1580833371.40 151.5014 60.0023 32.0000 1.9857 1.9869 417.6567 417.9526 0.0444 -1.0000 -1.0000 2232886 1580833371.50 151.5014 60.0023 32.0000 1.9862 1.9873 417.5891 417.8838 0.0443 -1.0000 -1.0000 2232948 1580833371.60 151.4940 60.0023 32.0000 1.9865 1.9877 417.4055 417.7012 0.0444 -1.0000 -1.0000 2233011 1580833371.70 151.4867 60.0023 32.0000 1.9864 1.9875 417.5060 417.8014 0.0443 -1.0000 -1.0000 2233074 1580833371.80 151.4867 60.0023 32.0000 1.9864 1.9875 417.6236 417.9192 0.0445 -1.0000 -1.0000 2233136 1580833371.90 151.4867 60.0023 32.0000 1.9856 1.9867 417.7541 418.0487 0.0443 -1.0000 -1.0000 2233214 1580833372.00 151.4867 60.0023 32.0000 1.9862 1.9874 417.6532 417.9489 0.0445 -1.0000 -1.0000 2233277 1580833372.10 151.4867 60.0023 32.0000 1.9870 1.9882 417.4422 417.7382 0.0445 -1.0000 -1.0000 2233339 1580833372.20 151.4003 60.0023 32.0000 1.9868 1.9879 417.4682 417.7636 0.0444 -1.0000 -1.0000 2233418 1580833372.30 151.4003 60.0023 32.0000 1.9860 1.9872 417.5716 417.8668 0.0444 -1.0000 -1.0000 2233668 1580833372.40 151.4003 60.0023 32.0000 1.9857 1.9869 417.6847 417.9802 0.0444 -1.0000 -1.0000 2233730 1580833372.50 151.4537 60.0023 32.0000 1.9864 1.9875 417.4764 417.7708 0.0443 -1.0000 -1.0000 2233792 1580833372.60 151.4537 60.0023 32.0000 1.9867 1.9879 417.4054 417.7016 0.0444 -1.0000 -1.0000 2233855 1580833372.70 151.4537 60.0023 32.0000 1.9867 1.9878 417.5073 417.8013 0.0442 -1.0000 -1.0000 2233933 1580833372.80 151.4537 60.0023 32.0000 1.9864 1.9876 417.7072 418.0022 0.0444 -1.0000 -1.0000 2234074 1580833372.90 151.4537 60.0023 32.0000 1.9868 1.9880 417.5871 417.8826 0.0443 -1.0000 -1.0000 2234136 1580833373.00 151.4537 60.0023 32.0000 1.9874 1.9885 417.5488 417.8441 0.0444 -1.0000 -1.0000 2234214 1580833373.10 151.4537 60.0023 32.0000 1.9871 1.9882 417.4434 417.7376 0.0442 -1.0000 -1.0000 2234277 1580833373.20 151.4537 60.0023 32.0000 1.9865 1.9877 417.5184 417.8133 0.0443 -1.0000 -1.0000 2234339 1580833373.30 151.4537 60.0023 32.0000 1.9856 1.9868 417.5598 417.8547 0.0443 -1.0000 -1.0000 2234730 1580833373.40 151.5364 60.0023 32.0000 1.9855 1.9867 417.7455 418.0424 0.0445 -1.0000 -1.0000 2234792 1580833373.50 151.5364 60.0023 32.0000 1.9863 1.9874 417.7528 418.0478 0.0443 -1.0000 -1.0000 2234855 1580833373.60 151.5364 60.0023 32.0000 1.9861 1.9873 417.4358 417.7299 0.0442 -1.0000 -1.0000 2234933 1580833373.70 151.5364 60.0023 32.0000 1.9864 1.9876 417.4603 417.7555 0.0444 -1.0000 -1.0000 2234995 1580833373.80 151.5364 60.0023 32.0000 1.9860 1.9872 417.6782 417.9732 0.0443 -1.0000 -1.0000 2235058 1580833373.90 151.5296 60.0023 32.0000 1.9858 1.9869 417.6853 417.9797 0.0442 -1.0000 -1.0000 2235121 1580833374.00 151.5176 60.0023 32.0000 1.9866 1.9878 417.5657 417.8608 0.0444 -1.0000 -1.0000 2235183 1580833374.10 151.5176 60.0023 32.0000 1.9862 1.9873 417.4701 417.7649 0.0443 -1.0000 -1.0000 2235245 1580833374.20 151.5176 60.0023 32.0000 1.9863 1.9874 417.3482 417.6421 0.0442 -1.0000 -1.0000 2235324 1580833374.30 151.5176 60.0023 32.0000 1.9852 1.9864 417.3835 417.6772 0.0442 -1.0000 -1.0000 2235386 1580833374.40 151.5176 60.0023 32.0000 1.9854 1.9865 417.6388 417.9345 0.0445 -1.0000 -1.0000 2235448 1580833374.50 151.4956 60.0023 32.0000 1.9859 1.9871 417.5428 417.8388 0.0445 -1.0000 -1.0000 2235527 1580833374.60 151.4956 60.0023 32.0000 1.9866 1.9877 417.3809 417.6763 0.0444 -1.0000 -1.0000 2235589 1580833374.70 151.4956 60.0023 32.0000 1.9858 1.9869 417.4767 417.7714 0.0443 -1.0000 -1.0000 2235668 1580833374.80 151.4956 60.0023 32.0000 1.9850 1.9862 417.6759 417.9706 0.0443 -1.0000 -1.0000 2235730 1580833374.90 151.4956 60.0023 32.0000 1.9865 1.9876 417.6115 417.9061 0.0443 -1.0000 -1.0000 2235792 1580833375.00 151.3753 60.0026 32.0000 1.9853 1.9864 417.5123 417.8067 0.0442 -1.0000 -1.0000 2235871 1580833375.10 151.3360 60.0027 32.0000 1.9860 1.9871 417.4417 417.7360 0.0443 -1.0000 -1.0000 2235933 1580833375.20 151.3360 60.0027 32.0000 1.9855 1.9867 417.4095 417.7037 0.0442 -1.0000 -1.0000 2235995 1580833375.30 151.3360 60.0027 32.0000 1.9845 1.9857 417.4938 417.7880 0.0442 -1.0000 -1.0000 2236074 1580833375.40 151.3360 60.0027 32.0000 1.9855 1.9867 417.6199 417.9140 0.0442 -1.0000 -1.0000 2236292 1580833375.50 151.3360 60.0027 32.0000 1.9866 1.9877 417.4600 417.7545 0.0443 -1.0000 -1.0000 2236355 1580833375.60 151.4671 60.0027 32.0000 1.9874 1.9886 417.4291 417.7241 0.0443 -1.0000 -1.0000 2236433 1580833375.70 151.4786 60.0027 32.0000 1.9864 1.9875 417.3700 417.6644 0.0443 -1.0000 -1.0000 2236495 1580833375.80 151.4786 60.0027 32.0000 1.9861 1.9872 417.5773 417.8720 0.0443 -1.0000 -1.0000 2236558 1580833375.90 151.4786 60.0027 32.0000 1.9863 1.9875 417.4935 417.7876 0.0443 -1.0000 -1.0000 2237308 1580833376.00 151.4786 60.0027 32.0000 1.9873 1.9885 417.4580 417.7526 0.0442 -1.0000 -1.0000 2237371 1580833376.10 151.4786 60.0027 32.0000 1.9867 1.9878 417.5004 417.7950 0.0443 -1.0000 -1.0000 2237433 1580833376.20 151.5000 60.0027 32.0000 1.9860 1.9872 417.6527 417.9475 0.0443 -1.0000 -1.0000 2237511 1580833376.30 151.5000 60.0027 32.0000 1.9852 1.9863 417.6553 417.9504 0.0443 -1.0000 -1.0000 2237558 1580833376.40 151.5000 60.0027 32.0000 1.9863 1.9874 417.4818 417.7757 0.0442 -1.0000 -1.0000 2237621 1580833376.50 151.5000 60.0027 32.0000 1.9865 1.9877 417.3451 417.6390 0.0442 -1.0000 -1.0000 2237698 1580833376.60 151.5000 60.0027 32.0000 1.9853 1.9864 417.5030 417.7978 0.0443 -1.0000 -1.0000 2237761 1580833376.70 151.5024 60.0027 32.0000 1.9845 1.9857 417.7001 417.9947 0.0442 -1.0000 -1.0000 2237839 1580833376.80 151.5080 60.0027 32.0000 1.9852 1.9863 417.5970 417.8910 0.0442 -1.0000 -1.0000 2237902 1580833376.90 151.5080 60.0027 32.0000 1.9857 1.9868 417.5006 417.7948 0.0442 -1.0000 -1.0000 2237980 1580833377.00 151.5080 60.0027 32.0000 1.9861 1.9873 417.4870 417.7818 0.0443 -1.0000 -1.0000 2238058 1580833377.10 151.5080 60.0027 32.0000 1.9858 1.9869 417.6570 417.9505 0.0441 -1.0000 -1.0000 2238121 1580833377.20 151.5080 60.0027 32.0000 1.9857 1.9869 417.6133 417.9074 0.0442 -1.0000 -1.0000 2238183 1580833377.30 151.4555 60.0027 32.0000 1.9862 1.9874 417.6068 417.9010 0.0442 -1.0000 -1.0000 2238245 1580833377.40 151.4555 60.0027 32.0000 1.9870 1.9881 417.4390 417.7336 0.0443 -1.0000 -1.0000 2238511 1580833377.50 151.4555 60.0027 32.0000 1.9865 1.9876 417.3507 417.6463 0.0445 -1.0000 -1.0000 2238574 1580833377.60 151.4555 60.0027 32.0000 1.9861 1.9873 417.5210 417.8150 0.0441 -1.0000 -1.0000 2238652 1580833377.70 151.4555 60.0027 32.0000 1.9862 1.9873 417.6277 417.9215 0.0441 -1.0000 -1.0000 2238714 1580833377.80 151.4709 60.0027 32.0000 1.9863 1.9874 417.6470 417.9410 0.0442 -1.0000 -1.0000 2238777 1580833377.90 151.4829 60.0027 32.0000 1.9868 1.9880 417.5245 417.8185 0.0442 -1.0000 -1.0000 2239011 1580833378.00 151.4829 60.0027 32.0000 1.9867 1.9878 417.4884 417.7828 0.0443 -1.0000 -1.0000 2239074 1580833378.10 151.4829 60.0027 32.0000 1.9870 1.9882 417.5820 417.8770 0.0444 -1.0000 -1.0000 2239136 1580833378.20 151.4829 60.0027 32.0000 1.9858 1.9870 417.7672 418.0626 0.0444 -1.0000 -1.0000 2239214 1580833378.30 151.4829 60.0027 32.0000 1.9863 1.9875 417.6813 417.9761 0.0443 -1.0000 -1.0000 2239277 1580833378.40 151.5049 60.0027 32.0000 1.9868 1.9880 417.6018 417.8963 0.0443 -1.0000 -1.0000 2239339 1580833378.50 151.5049 60.0027 32.0000 1.9866 1.9878 417.4870 417.7814 0.0442 -1.0000 -1.0000 2240417 1580833378.60 151.5049 60.0027 32.0000 1.9860 1.9872 417.5789 417.8729 0.0441 -1.0000 -1.0000 2240480 1580833378.70 151.5049 60.0027 32.0000 1.9856 1.9868 417.6486 417.9433 0.0444 -1.0000 -1.0000 2240558 1580833378.80 151.5049 60.0027 32.0000 1.9849 1.9861 417.6481 417.9437 0.0444 -1.0000 -1.0000 2240621 1580833378.90 151.5095 60.0027 32.0000 1.9864 1.9875 417.5266 417.8211 0.0442 -1.0000 -1.0000 2240683 1580833379.00 151.5768 60.0027 32.0000 1.9865 1.9876 417.4756 417.7697 0.0442 -1.0000 -1.0000 2240761 1580833379.10 151.5768 60.0027 32.0000 1.9865 1.9876 417.5231 417.8180 0.0443 -1.0000 -1.0000 2240824 1580833379.20 151.5768 60.0027 32.0000 1.9862 1.9873 417.5913 417.8850 0.0441 -1.0000 -1.0000 2240886 1580833379.30 151.5768 60.0027 32.0000 1.9863 1.9875 417.6403 417.9349 0.0444 -1.0000 -1.0000 2240964 1580833379.40 151.5768 60.0027 32.0000 1.9863 1.9875 417.4612 417.7554 0.0442 -1.0000 -1.0000 2241027 1580833379.50 151.5632 60.0027 32.0000 1.9869 1.9881 417.4207 417.7154 0.0443 -1.0000 -1.0000 2241089 1580833379.60 151.5623 60.0027 32.0000 1.9853 1.9864 417.6138 417.9074 0.0441 -1.0000 -1.0000 2241152 1580833379.70 151.5623 60.0027 32.0000 1.9858 1.9870 417.7839 418.0785 0.0443 -1.0000 -1.0000 2241214 1580833379.80 151.5623 60.0027 32.0000 1.9856 1.9867 417.6681 417.9623 0.0442 -1.0000 -1.0000 2241277 1580833379.90 151.5623 60.0027 32.0000 1.9859 1.9870 417.5743 417.8682 0.0442 -1.0000 -1.0000 2241355 1580833380.00 151.5565 60.0027 32.0000 1.9860 1.9872 417.4435 417.7385 0.0443 -1.0000 -1.0000 2241418 1580833380.10 151.4691 60.0026 32.0000 1.9863 1.9875 417.5633 417.8572 0.0442 -1.0000 -1.0000 2241480 1580833380.20 151.4691 60.0026 32.0000 1.9866 1.9878 417.7503 418.0456 0.0444 -1.0000 -1.0000 2241558 1580833380.30 151.4691 60.0026 32.0000 1.9867 1.9878 417.7048 418.0000 0.0443 -1.0000 -1.0000 2241621 1580833380.40 151.4691 60.0026 32.0000 1.9865 1.9876 417.4633 417.7571 0.0441 -1.0000 -1.0000 2241683 1580833380.50 151.4691 60.0026 32.0000 1.9867 1.9879 417.5562 417.8496 0.0441 -1.0000 -1.0000 2241745 1580833380.60 151.4691 60.0026 32.0000 1.9865 1.9876 417.7064 418.0016 0.0443 -1.0000 -1.0000 2241824 1580833380.70 151.4691 60.0026 32.0000 1.9862 1.9874 417.7912 418.0859 0.0442 -1.0000 -1.0000 2241886 1580833380.80 151.4691 60.0026 32.0000 1.9865 1.9876 417.6352 417.9300 0.0443 -1.0000 -1.0000 2241948 1580833380.90 151.4691 60.0026 32.0000 1.9871 1.9882 417.4497 417.7440 0.0442 -1.0000 -1.0000 2242027 1580833381.00 151.4691 60.0026 32.0000 1.9858 1.9869 417.4650 417.7584 0.0441 -1.0000 -1.0000 2242261 1580833381.10 151.4691 60.0026 32.0000 1.9859 1.9871 417.6176 417.9123 0.0443 -1.0000 -1.0000 2242324 1580833381.20 151.5026 60.0026 32.0000 1.9860 1.9871 417.6427 417.9379 0.0443 -1.0000 -1.0000 2242386 1580833381.30 151.5473 60.0026 32.0000 1.9862 1.9873 417.6450 417.9392 0.0441 -1.0000 -1.0000 2242464 1580833381.40 151.5473 60.0026 32.0000 1.9858 1.9870 417.4595 417.7535 0.0443 -1.0000 -1.0000 2242527 1580833381.50 151.5473 60.0026 32.0000 1.9854 1.9865 417.6433 417.9381 0.0443 -1.0000 -1.0000 2242589 1580833381.60 151.5473 60.0026 32.0000 1.9858 1.9869 417.6905 417.9859 0.0444 -1.0000 -1.0000 2242777 1580833381.70 151.5473 60.0026 32.0000 1.9861 1.9872 417.6510 417.9465 0.0444 -1.0000 -1.0000 2242839 1580833381.80 151.5473 60.0026 32.0000 1.9867 1.9879 417.4921 417.7875 0.0444 -1.0000 -1.0000 2242902 1580833381.90 151.5426 60.0026 32.0000 1.9861 1.9872 417.5346 417.8291 0.0442 -1.0000 -1.0000 2242964 1580833382.00 151.5426 60.0026 32.0000 1.9854 1.9866 417.6556 417.9498 0.0442 -1.0000 -1.0000 2243042 1580833382.10 151.5426 60.0026 32.0000 1.9858 1.9870 417.8035 418.0982 0.0443 -1.0000 -1.0000 2243245 1580833382.20 151.5426 60.0026 32.0000 1.9868 1.9879 417.6054 417.8994 0.0442 -1.0000 -1.0000 2243308 1580833382.30 151.5426 60.0026 32.0000 1.9866 1.9877 417.5171 417.8118 0.0443 -1.0000 -1.0000 2243371 1580833382.40 151.4529 60.0026 32.0000 1.9858 1.9870 417.5181 417.8123 0.0442 -1.0000 -1.0000 2243433 1580833382.50 151.4529 60.0026 32.0000 1.9858 1.9869 417.7291 418.0241 0.0443 -1.0000 -1.0000 2243543 1580833382.60 151.4529 60.0026 32.0000 1.9863 1.9875 417.7174 418.0123 0.0444 -1.0000 -1.0000 2243714 1580833382.70 151.4529 60.0026 32.0000 1.9867 1.9879 417.5764 417.8716 0.0443 -1.0000 -1.0000 2243792 1580833382.80 151.4529 60.0026 32.0000 1.9861 1.9872 417.5049 417.7989 0.0442 -1.0000 -1.0000 2243855 1580833382.90 151.4529 60.0026 32.0000 1.9858 1.9869 417.7121 418.0061 0.0442 -1.0000 -1.0000 2243918 1580833383.00 151.4738 60.0026 32.0000 1.9861 1.9873 417.6619 417.9564 0.0442 -1.0000 -1.0000 2243980 1580833383.10 151.4738 60.0026 32.0000 1.9863 1.9874 417.4661 417.7611 0.0444 -1.0000 -1.0000 2244214 1580833383.20 151.4738 60.0026 32.0000 1.9866 1.9877 417.5706 417.8660 0.0443 -1.0000 -1.0000 2244277 1580833383.30 151.4738 60.0026 32.0000 1.9867 1.9879 417.6843 417.9793 0.0443 -1.0000 -1.0000 2244355 1580833383.40 151.4738 60.0026 32.0000 1.9857 1.9868 417.8163 418.1115 0.0444 -1.0000 -1.0000 2244417 1580833383.50 151.4738 60.0026 32.0000 1.9867 1.9878 417.6530 417.9484 0.0444 -1.0000 -1.0000 2244480 1580833383.60 151.5316 60.0026 32.0000 1.9867 1.9879 417.4863 417.7811 0.0443 -1.0000 -1.0000 2244730 1580833383.70 151.5316 60.0026 32.0000 1.9870 1.9882 417.5212 417.8166 0.0443 -1.0000 -1.0000 2244792 1580833383.80 151.5316 60.0026 32.0000 1.9870 1.9881 417.7120 418.0060 0.0442 -1.0000 -1.0000 2244855 1580833383.90 151.5316 60.0026 32.0000 1.9859 1.9871 417.6123 417.9071 0.0443 -1.0000 -1.0000 2244933 1580833384.00 151.5316 60.0026 32.0000 1.9866 1.9878 417.4019 417.6977 0.0445 -1.0000 -1.0000 2244995 1580833384.10 151.5478 60.0026 32.0000 1.9865 1.9877 417.4752 417.7703 0.0442 -1.0000 -1.0000 2245230 1580833384.20 151.5642 60.0026 32.0000 1.9870 1.9881 417.6469 417.9408 0.0443 -1.0000 -1.0000 2245308 1580833384.30 151.5642 60.0026 32.0000 1.9866 1.9878 417.7640 418.0598 0.0444 -1.0000 -1.0000 2245371 1580833384.40 151.5642 60.0026 32.0000 1.9867 1.9878 417.6320 417.9266 0.0443 -1.0000 -1.0000 2245433 1580833384.50 151.5642 60.0026 32.0000 1.9876 1.9887 417.5170 417.8113 0.0442 -1.0000 -1.0000 2245495 1580833384.60 151.5642 60.0026 32.0000 1.9864 1.9876 417.5335 417.8287 0.0444 -1.0000 -1.0000 2245558 1580833384.70 151.4265 60.0025 32.0000 1.9859 1.9871 417.5716 417.8662 0.0443 -1.0000 -1.0000 2245745 1580833384.80 151.4265 60.0025 32.0000 1.9856 1.9867 417.6118 417.9061 0.0442 -1.0000 -1.0000 2245808 1580833384.90 151.4265 60.0025 32.0000 1.9865 1.9876 417.5311 417.8259 0.0443 -1.0000 -1.0000 2245871 1580833385.00 151.4265 60.0025 32.0000 1.9866 1.9877 417.5112 417.8047 0.0441 -1.0000 -1.0000 2245948 1580833385.10 151.4265 60.0025 32.0000 1.9867 1.9879 417.5695 417.8635 0.0442 -1.0000 -1.0000 2246011 1580833385.20 151.4879 60.0025 32.0000 1.9865 1.9876 417.6250 417.9192 0.0442 -1.0000 -1.0000 2246230 1580833385.30 151.4879 60.0025 32.0000 1.9867 1.9879 417.7660 418.0608 0.0443 -1.0000 -1.0000 2246308 1580833385.40 151.4879 60.0025 32.0000 1.9870 1.9881 417.6293 417.9242 0.0443 -1.0000 -1.0000 2246370 1580833385.50 151.4879 60.0025 32.0000 1.9870 1.9881 417.4657 417.7598 0.0442 -1.0000 -1.0000 2246433 1580833385.60 151.4879 60.0025 32.0000 1.9873 1.9885 417.4999 417.7945 0.0443 -1.0000 -1.0000 2246511 1580833385.70 151.4879 60.0025 32.0000 1.9862 1.9873 417.6074 417.9022 0.0442 -1.0000 -1.0000 2246995 1580833385.80 151.5182 60.0025 32.0000 1.9861 1.9873 417.6607 417.9565 0.0444 -1.0000 -1.0000 2247058 1580833385.90 151.5182 60.0025 32.0000 1.9863 1.9874 417.7747 418.0690 0.0441 -1.0000 -1.0000 2247183 1580833386.00 151.5182 60.0025 32.0000 1.9864 1.9876 417.6047 417.8988 0.0443 -1.0000 -1.0000 2247230 1580833386.10 151.5182 60.0025 32.0000 1.9858 1.9870 417.5463 417.8417 0.0444 -1.0000 -1.0000 2247355 1580833386.20 151.5182 60.0025 32.0000 1.9847 1.9859 417.7540 418.0479 0.0442 -1.0000 -1.0000 2247418 1580833386.30 151.5844 60.0025 32.0000 1.9860 1.9871 417.7055 417.9999 0.0442 -1.0000 -1.0000 2247480 1580833386.40 151.5844 60.0025 32.0000 1.9868 1.9879 417.5258 417.8207 0.0443 -1.0000 -1.0000 2247542 1580833386.50 151.5844 60.0025 32.0000 1.9873 1.9884 417.4798 417.7749 0.0443 -1.0000 -1.0000 2247636 1580833386.60 151.5844 60.0025 32.0000 1.9867 1.9879 417.4840 417.7778 0.0441 -1.0000 -1.0000 2247698 1580833386.70 151.5844 60.0025 32.0000 1.9869 1.9881 417.6334 417.9286 0.0443 -1.0000 -1.0000 2247777 1580833386.80 151.5414 60.0025 32.0000 1.9863 1.9875 417.6996 417.9934 0.0441 -1.0000 -1.0000 2247839 1580833386.90 151.5284 60.0025 32.0000 1.9860 1.9872 417.5406 417.8348 0.0443 -1.0000 -1.0000 2247917 1580833387.00 151.5284 60.0025 32.0000 1.9870 1.9881 417.5246 417.8179 0.0441 -1.0000 -1.0000 2247980 1580833387.10 151.5284 60.0025 32.0000 1.9868 1.9880 417.5129 417.8072 0.0442 -1.0000 -1.0000 2248042 1580833387.20 151.5284 60.0025 32.0000 1.9853 1.9864 417.6906 417.9847 0.0442 -1.0000 -1.0000 2248105 1580833387.30 151.5284 60.0025 32.0000 1.9868 1.9879 417.6208 417.9151 0.0442 -1.0000 -1.0000 2248183 1580833387.40 151.4854 60.0025 32.0000 1.9868 1.9880 417.4304 417.7245 0.0442 -1.0000 -1.0000 2248245 1580833387.50 151.4854 60.0025 32.0000 1.9869 1.9880 417.4816 417.7761 0.0443 -1.0000 -1.0000 2248308 1580833387.60 151.4854 60.0025 32.0000 1.9863 1.9874 417.6369 417.9312 0.0442 -1.0000 -1.0000 2248386 1580833387.70 151.4854 60.0025 32.0000 1.9868 1.9879 417.7565 418.0510 0.0442 -1.0000 -1.0000 2248558 1580833387.80 151.4854 60.0025 32.0000 1.9860 1.9871 417.7507 418.0457 0.0443 -1.0000 -1.0000 2248620 1580833387.90 151.4854 60.0025 32.0000 1.9864 1.9876 417.7609 418.0559 0.0443 -1.0000 -1.0000 2248698 1580833388.00 151.4831 60.0025 32.0000 1.9867 1.9878 417.5696 417.8638 0.0442 -1.0000 -1.0000 2248761 1580833388.10 151.4826 60.0025 32.0000 1.9869 1.9880 417.4852 417.7780 0.0440 -1.0000 -1.0000 2248824 1580833388.20 151.4826 60.0025 32.0000 1.9874 1.9885 417.5337 417.8281 0.0442 -1.0000 -1.0000 2249261 1580833388.30 151.4826 60.0025 32.0000 1.9866 1.9878 417.7197 418.0144 0.0443 -1.0000 -1.0000 2249324 1580833388.40 151.4826 60.0025 32.0000 1.9862 1.9874 417.7123 418.0074 0.0444 -1.0000 -1.0000 2249386 1580833388.50 151.4782 60.0025 32.0000 1.9874 1.9885 417.6901 417.9851 0.0443 -1.0000 -1.0000 2249448 1580833388.60 151.4352 60.0025 32.0000 1.9873 1.9884 417.4735 417.7681 0.0442 -1.0000 -1.0000 2249511 1580833388.70 151.4352 60.0025 32.0000 1.9863 1.9874 417.5736 417.8680 0.0442 -1.0000 -1.0000 2249589 1580833388.80 151.4352 60.0025 32.0000 1.9860 1.9872 417.6849 417.9788 0.0442 -1.0000 -1.0000 2249761 1580833388.90 151.4352 60.0025 32.0000 1.9859 1.9871 417.7170 418.0118 0.0443 -1.0000 -1.0000 2249824 1580833389.00 151.4352 60.0025 32.0000 1.9871 1.9882 417.6029 417.8968 0.0441 -1.0000 -1.0000 2249902 1580833389.10 151.4350 60.0025 32.0000 1.9874 1.9885 417.4256 417.7193 0.0442 -1.0000 -1.0000 2249964 1580833389.20 151.4350 60.0025 32.0000 1.9865 1.9876 417.4919 417.7861 0.0442 -1.0000 -1.0000 2250027 1580833389.30 151.4350 60.0025 32.0000 1.9861 1.9873 417.4599 417.7536 0.0442 -1.0000 -1.0000 2250542 1580833389.40 151.4350 60.0025 32.0000 1.9860 1.9871 417.6231 417.9179 0.0443 -1.0000 -1.0000 2250605 1580833389.50 151.4350 60.0025 32.0000 1.9869 1.9881 417.6914 417.9856 0.0442 -1.0000 -1.0000 2250668 1580833389.60 151.4465 60.0025 32.0000 1.9868 1.9879 417.5408 417.8355 0.0443 -1.0000 -1.0000 2250745 1580833389.70 151.5697 60.0023 32.0000 1.9873 1.9884 417.5261 417.8205 0.0442 -1.0000 -1.0000 2250808 1580833389.80 151.5697 60.0023 32.0000 1.9857 1.9868 417.6499 417.9444 0.0442 -1.0000 -1.0000 2251636 1580833389.90 151.5697 60.0023 32.0000 1.9860 1.9872 417.6643 417.9584 0.0442 -1.0000 -1.0000 2251714 1580833390.00 151.5697 60.0023 32.0000 1.9853 1.9865 417.7957 418.0899 0.0442 -1.0000 -1.0000 2251777 1580833390.10 151.5697 60.0023 32.0000 1.9871 1.9883 417.6076 417.9022 0.0442 -1.0000 -1.0000 2251839 1580833390.20 151.5697 60.0023 32.0000 1.9864 1.9876 417.3745 417.6692 0.0443 -1.0000 -1.0000 2251933 1580833390.30 151.5155 60.0023 32.0000 1.9860 1.9871 417.4096 417.7037 0.0443 -1.0000 -1.0000 2251995 1580833390.40 151.5155 60.0023 32.0000 1.9862 1.9873 417.5425 417.8373 0.0443 -1.0000 -1.0000 2252058 1580833390.50 151.5155 60.0023 32.0000 1.9858 1.9869 417.7708 418.0651 0.0442 -1.0000 -1.0000 2252136 1580833390.60 151.5155 60.0023 32.0000 1.9860 1.9872 417.6532 417.9475 0.0442 -1.0000 -1.0000 2252198 1580833390.70 151.5155 60.0023 32.0000 1.9871 1.9883 417.6001 417.8944 0.0442 -1.0000 -1.0000 2252261 1580833390.80 151.5087 60.0023 32.0000 1.9861 1.9873 417.4877 417.7824 0.0443 -1.0000 -1.0000 2252324 1580833390.90 151.4972 60.0023 32.0000 1.9856 1.9867 417.5965 417.8910 0.0442 -1.0000 -1.0000 2252386 1580833391.00 151.4972 60.0023 32.0000 1.9864 1.9875 417.7433 418.0373 0.0441 -1.0000 -1.0000 2252464 1580833391.10 151.4972 60.0023 32.0000 1.9861 1.9872 417.7225 418.0165 0.0442 -1.0000 -1.0000 2252527 1580833391.20 151.4972 60.0023 32.0000 1.9861 1.9872 417.6692 417.9628 0.0441 -1.0000 -1.0000 2252589 1580833391.30 151.4972 60.0023 32.0000 1.9861 1.9872 417.4589 417.7531 0.0442 -1.0000 -1.0000 2252668 1580833391.40 151.4354 60.0023 32.0000 1.9865 1.9876 417.5680 417.8627 0.0443 -1.0000 -1.0000 2252730 1580833391.50 151.3997 60.0023 32.0000 1.9866 1.9878 417.6556 417.9501 0.0442 -1.0000 -1.0000 2252792 1580833391.60 151.3997 60.0023 32.0000 1.9866 1.9877 417.7859 418.0800 0.0442 -1.0000 -1.0000 2252871 1580833391.70 151.3997 60.0023 32.0000 1.9872 1.9883 417.5984 417.8926 0.0442 -1.0000 -1.0000 2252933 1580833391.80 151.3997 60.0023 32.0000 1.9866 1.9878 417.3607 417.6551 0.0443 -1.0000 -1.0000 2252995 1580833391.90 151.3997 60.0023 32.0000 1.9857 1.9869 417.6042 417.8990 0.0443 -1.0000 -1.0000 2253058 1580833392.00 151.3997 60.0023 32.0000 1.9848 1.9859 417.6833 417.9772 0.0441 -1.0000 -1.0000 2253121 1580833392.10 151.3997 60.0023 32.0000 1.9859 1.9870 417.5780 417.8732 0.0443 -1.0000 -1.0000 2253183 1580833392.20 151.3997 60.0023 32.0000 1.9864 1.9876 417.5780 417.8727 0.0443 -1.0000 -1.0000 2253261 1580833392.30 151.3997 60.0023 32.0000 1.9870 1.9882 417.4459 417.7408 0.0443 -1.0000 -1.0000 2253324 1580833392.40 151.3997 60.0023 32.0000 1.9860 1.9871 417.5553 417.8493 0.0442 -1.0000 -1.0000 2253386 1580833392.50 151.4812 60.0023 32.0000 1.9866 1.9877 417.6430 417.9373 0.0442 -1.0000 -1.0000 2253464 1580833392.60 151.4812 60.0023 32.0000 1.9855 1.9867 417.6884 417.9826 0.0442 -1.0000 -1.0000 2253527 1580833392.70 151.4812 60.0023 32.0000 1.9858 1.9869 417.7166 418.0108 0.0442 -1.0000 -1.0000 2253589 1580833392.80 151.4812 60.0023 32.0000 1.9872 1.9883 417.5468 417.8415 0.0443 -1.0000 -1.0000 2253652 1580833392.90 151.4812 60.0023 32.0000 1.9867 1.9879 417.4636 417.7579 0.0442 -1.0000 -1.0000 2253964 1580833393.00 151.4812 60.0023 32.0000 1.9860 1.9872 417.5367 417.8317 0.0444 -1.0000 -1.0000 2254042 1580833393.10 151.4833 60.0023 32.0000 1.9858 1.9870 417.6900 417.9853 0.0444 -1.0000 -1.0000 2254105 1580833393.20 151.4834 60.0023 32.0000 1.9867 1.9878 417.6651 417.9595 0.0442 -1.0000 -1.0000 2254168 1580833393.30 151.4834 60.0023 32.0000 1.9877 1.9888 417.5352 417.8306 0.0444 -1.0000 -1.0000 2254245 1580833393.40 151.4834 60.0023 32.0000 1.9871 1.9883 417.5108 417.8052 0.0442 -1.0000 -1.0000 2254308 1580833393.50 151.4834 60.0023 32.0000 1.9868 1.9879 417.5596 417.8533 0.0441 -1.0000 -1.0000 2254370 1580833393.60 151.5051 60.0023 32.0000 1.9862 1.9873 417.6693 417.9641 0.0442 -1.0000 -1.0000 2254433 1580833393.70 151.5556 60.0023 32.0000 1.9865 1.9877 417.7562 418.0504 0.0443 -1.0000 -1.0000 2254495 1580833393.80 151.5556 60.0023 32.0000 1.9865 1.9876 417.7434 418.0375 0.0442 -1.0000 -1.0000 2254558 1580833393.90 151.5556 60.0023 32.0000 1.9862 1.9874 417.5311 417.8263 0.0443 -1.0000 -1.0000 2254777 1580833394.00 151.5556 60.0023 32.0000 1.9865 1.9876 417.5667 417.8609 0.0443 -1.0000 -1.0000 2254839 1580833394.10 151.5556 60.0023 32.0000 1.9861 1.9872 417.6806 417.9744 0.0441 -1.0000 -1.0000 2254902 1580833394.20 151.5193 60.0023 32.0000 1.9871 1.9883 417.6196 417.9151 0.0444 -1.0000 -1.0000 2254980 1580833394.30 151.5193 60.0023 32.0000 1.9871 1.9883 417.5744 417.8689 0.0442 -1.0000 -1.0000 2255042 1580833394.40 151.5193 60.0023 32.0000 1.9869 1.9881 417.5037 417.7985 0.0443 -1.0000 -1.0000 2255511 1580833394.50 151.5193 60.0023 32.0000 1.9868 1.9879 417.5317 417.8260 0.0442 -1.0000 -1.0000 2255589 1580833394.60 151.5193 60.0023 32.0000 1.9861 1.9872 417.6331 417.9274 0.0442 -1.0000 -1.0000 2255652 1580833394.70 151.5157 60.0024 32.0000 1.9862 1.9873 417.7915 418.0864 0.0443 -1.0000 -1.0000 2255730 1580833394.80 151.4935 60.0026 32.0000 1.9860 1.9872 417.7481 418.0423 0.0443 -1.0000 -1.0000 2255792 1580833394.90 151.4935 60.0026 32.0000 1.9860 1.9871 417.5330 417.8275 0.0442 -1.0000 -1.0000 2256527 1580833395.00 151.4935 60.0026 32.0000 1.9861 1.9873 417.5247 417.8194 0.0443 -1.0000 -1.0000 2256589 1580833395.10 151.4935 60.0026 32.0000 1.9860 1.9872 417.5413 417.8358 0.0442 -1.0000 -1.0000 2256652 1580833395.20 151.4935 60.0026 32.0000 1.9862 1.9873 417.6991 417.9929 0.0441 -1.0000 -1.0000 2256714 1580833395.30 151.4931 60.0026 32.0000 1.9860 1.9872 417.7349 418.0302 0.0444 -1.0000 -1.0000 2256792 1580833395.40 151.4615 60.0026 32.0000 1.9868 1.9880 417.6395 417.9344 0.0443 -1.0000 -1.0000 2256855 1580833395.50 151.4615 60.0026 32.0000 1.9861 1.9872 417.5819 417.8768 0.0443 -1.0000 -1.0000 2256918 1580833395.60 151.4615 60.0026 32.0000 1.9865 1.9877 417.5104 417.8042 0.0442 -1.0000 -1.0000 2256995 1580833395.70 151.4615 60.0026 32.0000 1.9861 1.9872 417.5607 417.8543 0.0441 -1.0000 -1.0000 2257152 1580833395.80 151.4615 60.0026 32.0000 1.9863 1.9874 417.6329 417.9268 0.0442 -1.0000 -1.0000 2257214 1580833395.90 151.5034 60.0026 32.0000 1.9858 1.9870 417.7171 418.0116 0.0442 -1.0000 -1.0000 2257308 1580833396.00 151.5068 60.0026 32.0000 1.9860 1.9872 417.6268 417.9214 0.0443 -1.0000 -1.0000 2257371 1580833396.10 151.5068 60.0026 32.0000 1.9869 1.9881 417.5567 417.8513 0.0443 -1.0000 -1.0000 2257433 1580833396.20 151.5068 60.0026 32.0000 1.9867 1.9879 417.7330 418.0289 0.0444 -1.0000 -1.0000 2257511 1580833396.30 151.5068 60.0026 32.0000 1.9864 1.9876 417.7522 418.0469 0.0443 -1.0000 -1.0000 2257574 1580833396.40 151.5276 60.0026 32.0000 1.9866 1.9878 417.6569 417.9502 0.0440 -1.0000 -1.0000 2257636 1580833396.50 151.6162 60.0026 32.0000 1.9868 1.9879 417.4712 417.7641 0.0441 -1.0000 -1.0000 2257714 1580833396.60 151.6162 60.0026 32.0000 1.9872 1.9883 417.4871 417.7823 0.0444 -1.0000 -1.0000 2257777 1580833396.70 151.6162 60.0026 32.0000 1.9864 1.9875 417.5856 417.8810 0.0444 -1.0000 -1.0000 2257855 1580833396.80 151.6162 60.0026 32.0000 1.9855 1.9867 417.7233 418.0179 0.0443 -1.0000 -1.0000 2257918 1580833396.90 151.6162 60.0026 32.0000 1.9863 1.9875 417.6788 417.9733 0.0442 -1.0000 -1.0000 2257964 1580833397.00 151.5960 60.0026 32.0000 1.9867 1.9879 417.5345 417.8286 0.0442 -1.0000 -1.0000 2258042 1580833397.10 151.5960 60.0026 32.0000 1.9871 1.9883 417.5065 417.8012 0.0443 -1.0000 -1.0000 2258105 1580833397.20 151.5960 60.0026 32.0000 1.9861 1.9872 417.5909 417.8859 0.0444 -1.0000 -1.0000 2258168 1580833397.30 151.5960 60.0026 32.0000 1.9851 1.9863 417.7174 418.0120 0.0442 -1.0000 -1.0000 2258245 1580833397.40 151.5960 60.0026 32.0000 1.9865 1.9876 417.7511 418.0463 0.0443 -1.0000 -1.0000 2258308 1580833397.50 151.5830 60.0026 32.0000 1.9864 1.9876 417.6397 417.9346 0.0443 -1.0000 -1.0000 2258792 1580833397.60 151.5433 60.0026 32.0000 1.9871 1.9882 417.5417 417.8360 0.0442 -1.0000 -1.0000 2258870 1580833397.70 151.5433 60.0026 32.0000 1.9864 1.9876 417.6360 417.9307 0.0443 -1.0000 -1.0000 2258933 1580833397.80 151.5433 60.0026 32.0000 1.9858 1.9870 417.7223 418.0175 0.0444 -1.0000 -1.0000 2259058 1580833397.90 151.5433 60.0026 32.0000 1.9860 1.9872 417.6797 417.9741 0.0442 -1.0000 -1.0000 2259136 1580833398.00 151.5433 60.0026 32.0000 1.9865 1.9876 417.4984 417.7938 0.0444 -1.0000 -1.0000 2259308 1580833398.10 151.5433 60.0026 32.0000 1.9876 1.9887 417.5639 417.8586 0.0442 -1.0000 -1.0000 2259370 1580833398.20 151.4823 60.0026 32.0000 1.9872 1.9884 417.4969 417.7919 0.0443 -1.0000 -1.0000 2259448 1580833398.30 151.4823 60.0026 32.0000 1.9870 1.9881 417.6096 417.9047 0.0443 -1.0000 -1.0000 2259511 1580833398.40 151.4823 60.0026 32.0000 1.9865 1.9876 417.6509 417.9458 0.0443 -1.0000 -1.0000 2259574 1580833398.50 151.4823 60.0026 32.0000 1.9865 1.9877 417.6227 417.9183 0.0444 -1.0000 -1.0000 2259839 1580833398.60 151.4823 60.0026 32.0000 1.9860 1.9871 417.4832 417.7779 0.0442 -1.0000 -1.0000 2259902 1580833398.70 151.5405 60.0026 32.0000 1.9861 1.9873 417.5543 417.8494 0.0445 -1.0000 -1.0000 2259964 1580833398.80 151.5405 60.0026 32.0000 1.9867 1.9878 417.6942 417.9881 0.0441 -1.0000 -1.0000 2300027 1580833398.90 151.5405 60.0026 32.0000 1.9862 1.9873 417.7331 418.0272 0.0442 -1.0000 -1.0000 2300105 1580833399.00 151.5405 60.0026 32.0000 1.9866 1.9878 417.6365 417.9312 0.0443 -1.0000 -1.0000 2300308 1580833399.10 151.5405 60.0026 32.0000 1.9868 1.9879 417.5138 417.8082 0.0443 -1.0000 -1.0000 2300370 1580833399.20 151.5405 60.0026 32.0000 1.9869 1.9881 417.5344 417.8296 0.0443 -1.0000 -1.0000 2300433 1580833399.30 151.5402 60.0026 32.0000 1.9864 1.9876 417.6240 417.9183 0.0442 -1.0000 -1.0000 2300511 1580833399.40 151.5402 60.0026 32.0000 1.9861 1.9872 417.6869 417.9822 0.0443 -1.0000 -1.0000 2300573 1580833399.50 151.5402 60.0026 32.0000 1.9868 1.9879 417.5628 417.8577 0.0444 -1.0000 -1.0000 2300761 1580833399.60 151.5402 60.0026 32.0000 1.9871 1.9883 417.4904 417.7854 0.0443 -1.0000 -1.0000 2300839 1580833399.70 151.5402 60.0026 32.0000 1.9863 1.9874 417.5483 417.8427 0.0443 -1.0000 -1.0000 2300902 1580833399.80 151.6502 60.0025 32.0000 1.9861 1.9873 417.7397 418.0349 0.0444 -1.0000 -1.0000 2300964 1580833399.90 151.6502 60.0025 32.0000 1.9862 1.9874 417.7183 418.0136 0.0443 -1.0000 -1.0000 2301027 1580833400.00 151.6502 60.0025 32.0000 1.9873 1.9885 417.6280 417.9232 0.0444 -1.0000 -1.0000 2301089 1580833400.10 151.6502 60.0025 32.0000 1.9877 1.9889 417.4766 417.7719 0.0443 -1.0000 -1.0000 2301277 1580833400.20 151.6502 60.0025 32.0000 1.9869 1.9880 417.6203 417.9152 0.0443 -1.0000 -1.0000 2301339 1580833400.30 151.6502 60.0025 32.0000 1.9866 1.9877 417.6962 417.9913 0.0444 -1.0000 -1.0000 2301402 1580833400.40 151.6502 60.0025 32.0000 1.9866 1.9878 417.7204 418.0160 0.0444 -1.0000 -1.0000 2301464 1580833400.50 151.6502 60.0025 32.0000 1.9865 1.9877 417.7865 418.0818 0.0443 -1.0000 -1.0000 2301542 1580833400.60 151.5749 60.0025 32.0000 1.9877 1.9889 417.5497 417.8446 0.0442 -1.0000 -1.0000 2302277 1580833400.70 151.5749 60.0025 32.0000 1.9870 1.9881 417.5847 417.8786 0.0442 -1.0000 -1.0000 2302355 1580833400.80 151.5749 60.0025 32.0000 1.9869 1.9881 417.6618 417.9573 0.0444 -1.0000 -1.0000 2302418 1580833400.90 151.5749 60.0025 32.0000 1.9863 1.9874 417.7238 418.0193 0.0444 -1.0000 -1.0000 2302480 1580833401.00 151.5749 60.0025 32.0000 1.9878 1.9890 417.5842 417.8797 0.0444 -1.0000 -1.0000 2302558 1580833401.10 151.5749 60.0025 32.0000 1.9877 1.9889 417.4768 417.7714 0.0442 -1.0000 -1.0000 2302621 1580833401.20 151.4848 60.0025 32.0000 1.9879 1.9891 417.4645 417.7592 0.0443 -1.0000 -1.0000 2302683 1580833401.30 151.4848 60.0025 32.0000 1.9862 1.9873 417.5821 417.8768 0.0443 -1.0000 -1.0000 2302761 1580833401.40 151.4848 60.0025 32.0000 1.9856 1.9868 417.7838 418.0796 0.0444 -1.0000 -1.0000 2302824 1580833401.50 151.4848 60.0025 32.0000 1.9866 1.9877 417.7424 418.0375 0.0444 -1.0000 -1.0000 2302886 1580833401.60 151.4848 60.0025 32.0000 1.9863 1.9874 417.5752 417.8703 0.0443 -1.0000 -1.0000 2302964 1580833401.70 151.4678 60.0025 32.0000 1.9872 1.9884 417.5866 417.8821 0.0445 -1.0000 -1.0000 2303027 1580833401.80 151.4666 60.0025 32.0000 1.9862 1.9873 417.7102 418.0049 0.0443 -1.0000 -1.0000 2303074 1580833401.90 151.4666 60.0025 32.0000 1.9855 1.9867 417.7178 418.0128 0.0443 -1.0000 -1.0000 2303152 1580833402.00 151.4666 60.0025 32.0000 1.9862 1.9874 417.6652 417.9597 0.0442 -1.0000 -1.0000 2303214 1580833402.10 151.4666 60.0025 32.0000 1.9870 1.9882 417.5303 417.8253 0.0443 -1.0000 -1.0000 2303277 1580833402.20 151.4788 60.0025 32.0000 1.9866 1.9878 417.4309 417.7259 0.0444 -1.0000 -1.0000 2303355 1580833402.30 151.5515 60.0025 32.0000 1.9870 1.9882 417.4879 417.7828 0.0443 -1.0000 -1.0000 2303495 1580833402.40 151.5515 60.0025 32.0000 1.9862 1.9873 417.5733 417.8687 0.0444 -1.0000 -1.0000 2303558 1580833402.50 151.5515 60.0025 32.0000 1.9861 1.9873 417.7215 418.0161 0.0442 -1.0000 -1.0000 2303621 1580833402.60 151.5515 60.0025 32.0000 1.9866 1.9878 417.7246 418.0197 0.0444 -1.0000 -1.0000 2303683 1580833402.70 151.5515 60.0025 32.0000 1.9867 1.9878 417.5889 417.8842 0.0443 -1.0000 -1.0000 2303761 1580833402.80 151.5515 60.0025 32.0000 1.9861 1.9873 417.5851 417.8798 0.0443 -1.0000 -1.0000 2303824 1580833402.90 151.5515 60.0025 32.0000 1.9851 1.9863 417.6168 417.9121 0.0444 -1.0000 -1.0000 2303886 1580833403.00 151.5515 60.0025 32.0000 1.9857 1.9869 417.7196 418.0150 0.0444 -1.0000 -1.0000 2303964 1580833403.10 151.5515 60.0025 32.0000 1.9861 1.9872 417.6296 417.9258 0.0445 -1.0000 -1.0000 2304042 1580833403.20 151.5515 60.0025 32.0000 1.9865 1.9877 417.4242 417.7182 0.0442 -1.0000 -1.0000 2304105 1580833403.30 151.5188 60.0025 32.0000 1.9860 1.9871 417.4930 417.7878 0.0443 -1.0000 -1.0000 2304168 1580833403.40 151.4412 60.0025 32.0000 1.9855 1.9866 417.6549 417.9491 0.0442 -1.0000 -1.0000 2304245 1580833403.50 151.4412 60.0025 32.0000 1.9856 1.9868 417.6612 417.9557 0.0443 -1.0000 -1.0000 2304308 1580833403.60 151.4412 60.0025 32.0000 1.9857 1.9868 417.6390 417.9344 0.0444 -1.0000 -1.0000 2305371 1580833403.70 151.4412 60.0025 32.0000 1.9865 1.9877 417.5781 417.8722 0.0441 -1.0000 -1.0000 2305433 1580833403.80 151.4412 60.0025 32.0000 1.9866 1.9878 417.4836 417.7778 0.0443 -1.0000 -1.0000 2305511 1580833403.90 151.4377 60.0025 32.0000 1.9867 1.9879 417.5858 417.8816 0.0444 -1.0000 -1.0000 2305574 1580833404.00 151.4377 60.0025 32.0000 1.9859 1.9870 417.6753 417.9709 0.0444 -1.0000 -1.0000 2305652 1580833404.10 151.4377 60.0025 32.0000 1.9865 1.9877 417.6314 417.9272 0.0444 -1.0000 -1.0000 2305714 1580833404.20 151.4377 60.0025 32.0000 1.9866 1.9878 417.5196 417.8145 0.0443 -1.0000 -1.0000 2305777 1580833404.30 151.4377 60.0025 32.0000 1.9865 1.9876 417.4734 417.7687 0.0444 -1.0000 -1.0000 2305839 1580833404.40 151.4377 60.0025 32.0000 1.9858 1.9870 417.5475 417.8418 0.0443 -1.0000 -1.0000 2305902 1580833404.50 151.5614 60.0025 32.0000 1.9856 1.9868 417.7582 418.0540 0.0445 -1.0000 -1.0000 2305980 1580833404.60 151.5614 60.0025 32.0000 1.9861 1.9873 417.7090 418.0038 0.0442 -1.0000 -1.0000 2306042 1580833404.70 151.5614 60.0025 32.0000 1.9878 1.9890 417.4951 417.7902 0.0444 -1.0000 -1.0000 2306121 1580833404.80 151.5614 60.0025 32.0000 1.9874 1.9885 417.4554 417.7508 0.0444 -1.0000 -1.0000 2306183 1580833404.90 151.5614 60.0025 32.0000 1.9870 1.9882 417.4647 417.7591 0.0443 -1.0000 -1.0000 2306245 1580833405.00 151.5614 60.0025 32.0000 1.9865 1.9876 417.6648 417.9603 0.0444 -1.0000 -1.0000 2306308 1580833405.10 151.5341 60.0025 32.0000 1.9866 1.9877 417.6128 417.9079 0.0444 -1.0000 -1.0000 2306370 1580833405.20 151.5341 60.0025 32.0000 1.9866 1.9877 417.5141 417.8098 0.0445 -1.0000 -1.0000 2306433 1580833405.30 151.5341 60.0025 32.0000 1.9864 1.9876 417.4709 417.7656 0.0443 -1.0000 -1.0000 2306511 1580833405.40 151.5341 60.0025 32.0000 1.9858 1.9869 417.5725 417.8683 0.0444 -1.0000 -1.0000 2306574 1580833405.50 151.5341 60.0025 32.0000 1.9859 1.9871 417.7226 418.0183 0.0444 -1.0000 -1.0000 2306636 1580833405.60 151.5341 60.0025 32.0000 1.9866 1.9878 417.6237 417.9183 0.0443 -1.0000 -1.0000 2306714 1580833405.70 151.5341 60.0025 32.0000 1.9864 1.9876 417.4848 417.7799 0.0443 -1.0000 -1.0000 2306777 1580833405.80 151.5341 60.0025 32.0000 1.9864 1.9875 417.4949 417.7897 0.0444 -1.0000 -1.0000 2306839 1580833405.90 151.5341 60.0025 32.0000 1.9861 1.9873 417.5683 417.8630 0.0443 -1.0000 -1.0000 2306902 1580833406.00 151.5341 60.0025 32.0000 1.9855 1.9866 417.6883 417.9835 0.0443 -1.0000 -1.0000 2306980 1580833406.10 151.5341 60.0025 32.0000 1.9859 1.9871 417.6240 417.9188 0.0443 -1.0000 -1.0000 2307042 1580833406.20 151.4825 60.0025 32.0000 1.9861 1.9873 417.5432 417.8377 0.0443 -1.0000 -1.0000 2307120 1580833406.30 151.4825 60.0025 32.0000 1.9867 1.9879 417.5626 417.8581 0.0444 -1.0000 -1.0000 2307292 1580833406.40 151.4825 60.0025 32.0000 1.9855 1.9867 417.6925 417.9880 0.0444 -1.0000 -1.0000 2307355 1580833406.50 151.4825 60.0025 32.0000 1.9860 1.9872 417.6807 417.9760 0.0444 -1.0000 -1.0000 2307433 1580833406.60 151.4825 60.0025 32.0000 1.9866 1.9877 417.5777 417.8727 0.0443 -1.0000 -1.0000 2307480 1580833406.70 151.4825 60.0025 32.0000 1.9869 1.9881 417.5234 417.8177 0.0442 -1.0000 -1.0000 2307558 1580833406.80 151.4345 60.0025 32.0000 1.9864 1.9875 417.5155 417.8099 0.0443 -1.0000 -1.0000 2307902 1580833406.90 151.4036 60.0025 32.0000 1.9851 1.9863 417.6025 417.8977 0.0443 -1.0000 -1.0000 2307964 1580833407.00 151.4036 60.0025 32.0000 1.9860 1.9872 417.7428 418.0379 0.0444 -1.0000 -1.0000 2308042 1580833407.10 151.4036 60.0025 32.0000 1.9861 1.9872 417.6757 417.9712 0.0444 -1.0000 -1.0000 2308105 1580833407.20 151.4036 60.0025 32.0000 1.9871 1.9883 417.5174 417.8124 0.0443 -1.0000 -1.0000 2308168 1580833407.30 151.4036 60.0025 32.0000 1.9866 1.9877 417.6514 417.9465 0.0444 -1.0000 -1.0000 2308230 1580833407.40 151.4468 60.0025 32.0000 1.9866 1.9878 417.7105 418.0052 0.0443 -1.0000 -1.0000 2308292 1580833407.50 151.4468 60.0025 32.0000 1.9864 1.9876 417.7498 418.0455 0.0444 -1.0000 -1.0000 2308355 1580833407.60 151.4468 60.0025 32.0000 1.9867 1.9879 417.5371 417.8324 0.0443 -1.0000 -1.0000 2308433 1580833407.70 151.4468 60.0025 32.0000 1.9869 1.9881 417.4443 417.7393 0.0444 -1.0000 -1.0000 2308495 1580833407.80 151.4468 60.0025 32.0000 1.9871 1.9883 417.4596 417.7552 0.0444 -1.0000 -1.0000 2308558 1580833407.90 151.4910 60.0025 32.0000 1.9864 1.9876 417.6616 417.9572 0.0445 -1.0000 -1.0000 2308636 1580833408.00 151.4942 60.0025 32.0000 1.9868 1.9880 417.7417 418.0368 0.0443 -1.0000 -1.0000 2308698 1580833408.10 151.4942 60.0025 32.0000 1.9866 1.9878 417.5470 417.8419 0.0443 -1.0000 -1.0000 2308761 1580833408.20 151.4942 60.0025 32.0000 1.9861 1.9873 417.4315 417.7260 0.0443 -1.0000 -1.0000 2308824 1580833408.30 151.4942 60.0025 32.0000 1.9863 1.9875 417.3944 417.6892 0.0443 -1.0000 -1.0000 2309261 1580833408.40 151.4942 60.0025 32.0000 1.9866 1.9878 417.5737 417.8681 0.0442 -1.0000 -1.0000 2309324 1580833408.50 151.5351 60.0025 32.0000 1.9860 1.9872 417.5773 417.8719 0.0444 -1.0000 -1.0000 2309402 1580833408.60 151.5351 60.0025 32.0000 1.9864 1.9875 417.4818 417.7771 0.0444 -1.0000 -1.0000 2309464 1580833408.70 151.5351 60.0025 32.0000 1.9864 1.9876 417.4376 417.7316 0.0442 -1.0000 -1.0000 2309542 1580833408.80 151.5351 60.0025 32.0000 1.9861 1.9872 417.5376 417.8318 0.0442 -1.0000 -1.0000 2309605 1580833408.90 151.5351 60.0025 32.0000 1.9859 1.9870 417.7318 418.0270 0.0444 -1.0000 -1.0000 2309777 1580833409.00 151.5404 60.0025 32.0000 1.9856 1.9867 417.6306 417.9256 0.0443 -1.0000 -1.0000 2309839 1580833409.10 151.5430 60.0025 32.0000 1.9862 1.9873 417.6255 417.9201 0.0442 -1.0000 -1.0000 2309902 1580833409.20 151.5430 60.0025 32.0000 1.9861 1.9872 417.4634 417.7575 0.0442 -1.0000 -1.0000 2309964 1580833409.30 151.5430 60.0025 32.0000 1.9870 1.9881 417.5409 417.8350 0.0442 -1.0000 -1.0000 2310042 1580833409.40 151.5430 60.0025 32.0000 1.9865 1.9877 417.6415 417.9364 0.0443 -1.0000 -1.0000 2310355 1580833409.50 151.5430 60.0025 32.0000 1.9860 1.9871 417.7165 418.0106 0.0442 -1.0000 -1.0000 2310433 1580833409.60 151.4606 60.0025 32.0000 1.9866 1.9877 417.5632 417.8578 0.0442 -1.0000 -1.0000 2310511 1580833409.70 151.4606 60.0025 32.0000 1.9873 1.9885 417.4063 417.7002 0.0442 -1.0000 -1.0000 2310573 1580833409.80 151.4606 60.0025 32.0000 1.9860 1.9871 417.5005 417.7949 0.0442 -1.0000 -1.0000 2310620 1580833409.90 151.4606 60.0025 32.0000 1.9857 1.9869 417.6153 417.9098 0.0443 -1.0000 -1.0000 2310808 1580833410.00 151.4606 60.0025 32.0000 1.9857 1.9868 417.6107 417.9059 0.0443 -1.0000 -1.0000 2310870 1580833410.10 151.4082 60.0030 32.0000 1.9869 1.9880 417.5223 417.8170 0.0443 -1.0000 -1.0000 2310933 1580833410.20 151.4082 60.0030 32.0000 1.9862 1.9873 417.3746 417.6680 0.0442 -1.0000 -1.0000 2311011 1580833410.30 151.4082 60.0030 32.0000 1.9864 1.9875 417.5704 417.8649 0.0442 -1.0000 -1.0000 2311074 1580833410.40 151.4082 60.0030 32.0000 1.9866 1.9877 417.7005 417.9945 0.0442 -1.0000 -1.0000 2311495 1580833410.50 151.4082 60.0030 32.0000 1.9862 1.9874 417.6743 417.9694 0.0443 -1.0000 -1.0000 2311573 1580833410.60 151.4082 60.0030 32.0000 1.9869 1.9881 417.5320 417.8277 0.0445 -1.0000 -1.0000 2311636 1580833410.70 151.4116 60.0030 32.0000 1.9862 1.9874 417.6222 417.9179 0.0444 -1.0000 -1.0000 2311714 1580833410.80 151.5445 60.0030 32.0000 1.9857 1.9868 417.7168 418.0110 0.0442 -1.0000 -1.0000 2311777 1580833410.90 151.5445 60.0030 32.0000 1.9864 1.9876 417.5970 417.8908 0.0442 -1.0000 -1.0000 2312011 1580833411.00 151.5445 60.0030 32.0000 1.9874 1.9886 417.5233 417.8180 0.0443 -1.0000 -1.0000 2312089 1580833411.10 151.5445 60.0030 32.0000 1.9866 1.9878 417.5142 417.8085 0.0442 -1.0000 -1.0000 2312152 1580833411.20 151.5445 60.0030 32.0000 1.9860 1.9871 417.5911 417.8858 0.0442 -1.0000 -1.0000 2312214 1580833411.30 151.5932 60.0030 32.0000 1.9858 1.9869 417.5777 417.8723 0.0443 -1.0000 -1.0000 2312277 1580833411.40 151.5932 60.0030 32.0000 1.9866 1.9878 417.7452 418.0404 0.0443 -1.0000 -1.0000 2312511 1580833411.50 151.5932 60.0030 32.0000 1.9869 1.9881 417.4719 417.7663 0.0442 -1.0000 -1.0000 2312574 1580833411.60 151.5932 60.0030 32.0000 1.9860 1.9872 417.4813 417.7757 0.0443 -1.0000 -1.0000 2312636 1580833411.70 151.5932 60.0030 32.0000 1.9856 1.9867 417.6341 417.9304 0.0444 -1.0000 -1.0000 2312698 1580833411.80 151.5919 60.0030 32.0000 1.9851 1.9863 417.5436 417.8378 0.0442 -1.0000 -1.0000 2312777 1580833411.90 151.4985 60.0030 32.0000 1.9860 1.9872 417.5195 417.8142 0.0443 -1.0000 -1.0000 2313011 1580833412.00 151.4985 60.0030 32.0000 1.9862 1.9874 417.4701 417.7650 0.0443 -1.0000 -1.0000 2313074 1580833412.10 151.4985 60.0030 32.0000 1.9856 1.9868 417.4553 417.7506 0.0444 -1.0000 -1.0000 2313136 1580833412.20 151.4985 60.0030 32.0000 1.9851 1.9862 417.6833 417.9779 0.0441 -1.0000 -1.0000 2313198 1580833412.30 151.4985 60.0030 32.0000 1.9854 1.9866 417.6803 417.9753 0.0443 -1.0000 -1.0000 2313261 1580833412.40 151.3666 60.0030 32.0000 1.9860 1.9872 417.5379 417.8326 0.0444 -1.0000 -1.0000 2313324 1580833412.50 151.3600 60.0030 32.0000 1.9867 1.9879 417.4938 417.7883 0.0442 -1.0000 -1.0000 2313402 1580833412.60 151.3600 60.0030 32.0000 1.9870 1.9881 417.5646 417.8592 0.0443 -1.0000 -1.0000 2313464 1580833412.70 151.3600 60.0030 32.0000 1.9859 1.9871 417.5195 417.8144 0.0443 -1.0000 -1.0000 2313542 1580833412.80 151.3600 60.0030 32.0000 1.9852 1.9864 417.5946 417.8898 0.0443 -1.0000 -1.0000 2313605 1580833412.90 151.3696 60.0030 32.0000 1.9859 1.9871 417.6124 417.9061 0.0442 -1.0000 -1.0000 2313668 1580833413.00 151.3873 60.0030 32.0000 1.9873 1.9884 417.4274 417.7220 0.0443 -1.0000 -1.0000 2314042 1580833413.10 151.3873 60.0030 32.0000 1.9868 1.9879 417.4331 417.7266 0.0441 -1.0000 -1.0000 2314105 1580833413.20 151.3873 60.0030 32.0000 1.9862 1.9874 417.5674 417.8616 0.0442 -1.0000 -1.0000 2314168 1580833413.30 151.3873 60.0030 32.0000 1.9860 1.9872 417.6559 417.9503 0.0443 -1.0000 -1.0000 2314245 1580833413.40 151.3873 60.0030 32.0000 1.9860 1.9872 417.5104 417.8057 0.0444 -1.0000 -1.0000 2314308 1580833413.50 151.4604 60.0030 32.0000 1.9865 1.9877 417.4372 417.7317 0.0443 -1.0000 -1.0000 2314527 1580833413.60 151.4604 60.0030 32.0000 1.9863 1.9874 417.4682 417.7630 0.0443 -1.0000 -1.0000 2314605 1580833413.70 151.4604 60.0030 32.0000 1.9850 1.9862 417.5887 417.8836 0.0444 -1.0000 -1.0000 2314667 1580833413.80 151.4604 60.0030 32.0000 1.9852 1.9864 417.5917 417.8865 0.0443 -1.0000 -1.0000 2314730 1580833413.90 151.4604 60.0030 32.0000 1.9863 1.9874 417.6271 417.9219 0.0443 -1.0000 -1.0000 2314808 1580833414.00 151.5485 60.0030 32.0000 1.9865 1.9876 417.4582 417.7523 0.0442 -1.0000 -1.0000 2315339 1580833414.10 151.5485 60.0030 32.0000 1.9859 1.9871 417.6589 417.9538 0.0443 -1.0000 -1.0000 2315402 1580833414.20 151.5485 60.0030 32.0000 1.9855 1.9866 417.7397 418.0348 0.0443 -1.0000 -1.0000 2315464 1580833414.30 151.5485 60.0030 32.0000 1.9864 1.9875 417.6218 417.9170 0.0444 -1.0000 -1.0000 2315558 1580833414.40 151.5485 60.0030 32.0000 1.9860 1.9872 417.4307 417.7252 0.0443 -1.0000 -1.0000 2315621 1580833414.50 151.5439 60.0030 32.0000 1.9862 1.9873 417.4732 417.7682 0.0443 -1.0000 -1.0000 2315683 1580833414.60 151.5238 60.0030 32.0000 1.9860 1.9872 417.5656 417.8602 0.0443 -1.0000 -1.0000 2315745 1580833414.70 151.5238 60.0030 32.0000 1.9858 1.9869 417.7133 418.0080 0.0443 -1.0000 -1.0000 2315824 1580833414.80 151.5238 60.0030 32.0000 1.9863 1.9874 417.6169 417.9112 0.0442 -1.0000 -1.0000 2315886 1580833414.90 151.5238 60.0030 32.0000 1.9868 1.9879 417.4318 417.7260 0.0443 -1.0000 -1.0000 2315948 1580833415.00 151.5238 60.0030 32.0000 1.9862 1.9873 417.4733 417.7679 0.0443 -1.0000 -1.0000 2316027 1580833415.10 151.5024 60.0030 32.0000 1.9862 1.9873 417.6148 417.9093 0.0443 -1.0000 -1.0000 2316074 1580833415.20 151.5024 60.0030 32.0000 1.9855 1.9867 417.6153 417.9106 0.0443 -1.0000 -1.0000 2316152 1580833415.30 151.5024 60.0030 32.0000 1.9863 1.9875 417.5553 417.8507 0.0444 -1.0000 -1.0000 2316214 1580833415.40 151.5024 60.0030 32.0000 1.9864 1.9876 417.5647 417.8588 0.0443 -1.0000 -1.0000 2316277 1580833415.50 151.5024 60.0030 32.0000 1.9865 1.9877 417.5122 417.8068 0.0442 -1.0000 -1.0000 2316339 1580833415.60 151.4529 60.0030 32.0000 1.9858 1.9869 417.6671 417.9616 0.0443 -1.0000 -1.0000 2316417 1580833415.70 151.4163 60.0030 32.0000 1.9859 1.9871 417.6856 417.9803 0.0443 -1.0000 -1.0000 2316480 1580833415.80 151.4163 60.0030 32.0000 1.9863 1.9875 417.6633 417.9590 0.0445 -1.0000 -1.0000 2316542 1580833415.90 151.4163 60.0030 32.0000 1.9866 1.9877 417.5201 417.8152 0.0443 -1.0000 -1.0000 2316620 1580833416.00 151.4163 60.0030 32.0000 1.9869 1.9881 417.4140 417.7083 0.0443 -1.0000 -1.0000 2316683 1580833416.10 151.4163 60.0030 32.0000 1.9862 1.9873 417.5712 417.8663 0.0443 -1.0000 -1.0000 2316808 1580833416.20 151.5545 60.0030 32.0000 1.9867 1.9878 417.6526 417.9484 0.0444 -1.0000 -1.0000 2316886 1580833416.30 151.5545 60.0030 32.0000 1.9854 1.9865 417.5886 417.8838 0.0443 -1.0000 -1.0000 2316948 1580833416.40 151.5545 60.0030 32.0000 1.9866 1.9878 417.3979 417.6927 0.0444 -1.0000 -1.0000 2317011 1580833416.50 151.5545 60.0030 32.0000 1.9864 1.9875 417.5109 417.8061 0.0443 -1.0000 -1.0000 2317074 1580833416.60 151.5545 60.0030 32.0000 1.9865 1.9876 417.5269 417.8208 0.0443 -1.0000 -1.0000 2317308 1580833416.70 151.5594 60.0030 32.0000 1.9861 1.9873 417.5739 417.8693 0.0444 -1.0000 -1.0000 2317386 1580833416.80 151.5623 60.0030 32.0000 1.9866 1.9878 417.6430 417.9378 0.0443 -1.0000 -1.0000 2317448 1580833416.90 151.5623 60.0030 32.0000 1.9870 1.9882 417.4766 417.7716 0.0444 -1.0000 -1.0000 2317511 1580833417.00 151.5623 60.0030 32.0000 1.9865 1.9876 417.4466 417.7410 0.0441 -1.0000 -1.0000 2317574 1580833417.10 151.5623 60.0030 32.0000 1.9861 1.9873 417.5787 417.8735 0.0443 -1.0000 -1.0000 2317824 1580833417.20 151.5623 60.0030 32.0000 1.9858 1.9869 417.6573 417.9534 0.0445 -1.0000 -1.0000 2317886 1580833417.30 151.4243 60.0030 32.0000 1.9864 1.9875 417.6471 417.9432 0.0445 -1.0000 -1.0000 2317964 1580833417.40 151.4243 60.0030 32.0000 1.9862 1.9874 417.6033 417.8974 0.0442 -1.0000 -1.0000 2318027 1580833417.50 151.4243 60.0030 32.0000 1.9856 1.9868 417.4301 417.7252 0.0443 -1.0000 -1.0000 2318089 1580833417.60 151.4243 60.0030 32.0000 1.9855 1.9867 417.6617 417.9559 0.0441 -1.0000 -1.0000 2318324 1580833417.70 151.4243 60.0030 32.0000 1.9855 1.9867 417.6381 417.9332 0.0443 -1.0000 -1.0000 2318386 1580833417.80 151.4232 60.0030 32.0000 1.9860 1.9871 417.6112 417.9061 0.0443 -1.0000 -1.0000 2318448 1580833417.90 151.4230 60.0030 32.0000 1.9867 1.9879 417.4521 417.7469 0.0444 -1.0000 -1.0000 2318527 1580833418.00 151.4230 60.0030 32.0000 1.9857 1.9869 417.3973 417.6920 0.0443 -1.0000 -1.0000 2318589 1580833418.10 151.4230 60.0030 32.0000 1.9862 1.9873 417.5388 417.8335 0.0442 -1.0000 -1.0000 2319308 1580833418.20 151.4230 60.0030 32.0000 1.9859 1.9870 417.6898 417.9851 0.0445 -1.0000 -1.0000 2319371 1580833418.30 151.4241 60.0030 32.0000 1.9865 1.9877 417.6621 417.9578 0.0444 -1.0000 -1.0000 2319448 1580833418.40 151.4310 60.0030 32.0000 1.9867 1.9878 417.5085 417.8035 0.0443 -1.0000 -1.0000 2319511 1580833418.50 151.4310 60.0030 32.0000 1.9871 1.9882 417.4466 417.7415 0.0444 -1.0000 -1.0000 2319574 1580833418.60 151.4310 60.0030 32.0000 1.9859 1.9871 417.6075 417.9018 0.0442 -1.0000 -1.0000 2319808 1580833418.70 151.4310 60.0030 32.0000 1.9858 1.9870 417.6560 417.9512 0.0444 -1.0000 -1.0000 2319871 1580833418.80 151.4310 60.0030 32.0000 1.9862 1.9873 417.6091 417.9047 0.0444 -1.0000 -1.0000 2319933 1580833418.90 151.5507 60.0030 32.0000 1.9870 1.9882 417.4643 417.7588 0.0443 -1.0000 -1.0000 2319995 1580833419.00 151.5507 60.0030 32.0000 1.9867 1.9879 417.4200 417.7148 0.0443 -1.0000 -1.0000 2320074 1580833419.10 151.5507 60.0030 32.0000 1.9861 1.9873 417.5937 417.8874 0.0441 -1.0000 -1.0000 2320136 1580833419.20 151.5507 60.0030 32.0000 1.9861 1.9873 417.6658 417.9609 0.0444 -1.0000 -1.0000 2320198 1580833419.30 151.5507 60.0030 32.0000 1.9858 1.9870 417.6080 417.9040 0.0445 -1.0000 -1.0000 2320277 1580833419.40 151.5234 60.0030 32.0000 1.9865 1.9876 417.5106 417.8064 0.0444 -1.0000 -1.0000 2320339 1580833419.50 151.5234 60.0030 32.0000 1.9870 1.9881 417.4261 417.7218 0.0444 -1.0000 -1.0000 2320402 1580833419.60 151.5234 60.0030 32.0000 1.9870 1.9882 417.3826 417.6777 0.0444 -1.0000 -1.0000 2321058 1580833419.70 151.5234 60.0030 32.0000 1.9858 1.9869 417.6627 417.9578 0.0443 -1.0000 -1.0000 2321120 1580833419.80 151.5234 60.0030 32.0000 1.9853 1.9865 417.5846 417.8794 0.0443 -1.0000 -1.0000 2321183 1580833419.90 151.5234 60.0030 32.0000 1.9863 1.9875 417.5952 417.8900 0.0443 -1.0000 -1.0000 2321261 1580833420.00 151.5168 60.0033 32.0000 1.9873 1.9884 417.5865 417.8812 0.0445 -1.0000 -1.0000 2321339 1580833420.10 151.5168 60.0033 32.0000 1.9861 1.9872 417.6577 417.9520 0.0442 -1.0000 -1.0000 2321402 1580833420.20 151.5168 60.0033 32.0000 1.9851 1.9863 417.6731 417.9678 0.0442 -1.0000 -1.0000 2321464 1580833420.30 151.5168 60.0033 32.0000 1.9854 1.9865 417.6796 417.9745 0.0443 -1.0000 -1.0000 2321527 1580833420.40 151.5168 60.0033 32.0000 1.9869 1.9880 417.4522 417.7473 0.0444 -1.0000 -1.0000 2321589 1580833420.50 151.5218 60.0033 32.0000 1.9857 1.9869 417.3932 417.6884 0.0444 -1.0000 -1.0000 2321668 1580833420.60 151.5218 60.0033 32.0000 1.9864 1.9875 417.5194 417.8150 0.0444 -1.0000 -1.0000 2321730 1580833420.70 151.5218 60.0033 32.0000 1.9861 1.9873 417.5316 417.8266 0.0443 -1.0000 -1.0000 2321808 1580833420.80 151.5218 60.0033 32.0000 1.9865 1.9877 417.5760 417.8709 0.0443 -1.0000 -1.0000 2321871 1580833420.90 151.5218 60.0033 32.0000 1.9873 1.9885 417.4515 417.7465 0.0444 -1.0000 -1.0000 2321933 1580833421.00 151.5185 60.0033 32.0000 1.9869 1.9880 417.3527 417.6477 0.0443 -1.0000 -1.0000 2322011 1580833421.10 151.5017 60.0033 32.0000 1.9869 1.9881 417.5657 417.8605 0.0443 -1.0000 -1.0000 2322074 1580833421.20 151.5017 60.0033 32.0000 1.9859 1.9871 417.6287 417.9241 0.0444 -1.0000 -1.0000 2322136 1580833421.30 151.5017 60.0033 32.0000 1.9863 1.9875 417.7016 417.9968 0.0443 -1.0000 -1.0000 2322198 1580833421.40 151.5017 60.0033 32.0000 1.9863 1.9875 417.5235 417.8184 0.0444 -1.0000 -1.0000 2322261 1580833421.50 151.5017 60.0033 32.0000 1.9861 1.9873 417.3182 417.6131 0.0444 -1.0000 -1.0000 2322323 1580833421.60 151.5229 60.0033 32.0000 1.9870 1.9882 417.4183 417.7144 0.0445 -1.0000 -1.0000 2322402 1580833421.70 151.5229 60.0033 32.0000 1.9863 1.9875 417.5776 417.8741 0.0446 -1.0000 -1.0000 2322777 1580833421.80 151.5229 60.0033 32.0000 1.9864 1.9875 417.7641 418.0582 0.0441 -1.0000 -1.0000 2322839 1580833421.90 151.5229 60.0033 32.0000 1.9862 1.9873 417.5936 417.8882 0.0443 -1.0000 -1.0000 2322917 1580833422.00 151.5229 60.0033 32.0000 1.9861 1.9873 417.3685 417.6633 0.0443 -1.0000 -1.0000 2322980 1580833422.10 151.5501 60.0033 32.0000 1.9862 1.9873 417.5904 417.8857 0.0444 -1.0000 -1.0000 2323042 1580833422.20 151.5589 60.0033 32.0000 1.9858 1.9869 417.6827 417.9771 0.0443 -1.0000 -1.0000 2323245 1580833422.30 151.5589 60.0033 32.0000 1.9866 1.9877 417.6242 417.9195 0.0444 -1.0000 -1.0000 2323308 1580833422.40 151.5589 60.0033 32.0000 1.9863 1.9874 417.4288 417.7236 0.0443 -1.0000 -1.0000 2323371 1580833422.50 151.5589 60.0033 32.0000 1.9870 1.9881 417.4087 417.7037 0.0444 -1.0000 -1.0000 2323448 1580833422.60 151.5589 60.0033 32.0000 1.9867 1.9879 417.6354 417.9309 0.0444 -1.0000 -1.0000 2323511 1580833422.70 151.5770 60.0033 32.0000 1.9855 1.9866 417.6179 417.9127 0.0443 -1.0000 -1.0000 2323777 1580833422.80 151.5770 60.0033 32.0000 1.9857 1.9869 417.6671 417.9624 0.0444 -1.0000 -1.0000 2323824 1580833422.90 151.5770 60.0033 32.0000 1.9867 1.9878 417.5025 417.7981 0.0444 -1.0000 -1.0000 2323902 1580833423.00 151.5770 60.0033 32.0000 1.9875 1.9886 417.5044 417.7991 0.0443 -1.0000 -1.0000 2323964 1580833423.10 151.5770 60.0033 32.0000 1.9864 1.9876 417.7636 418.0586 0.0444 -1.0000 -1.0000 2324027 1580833423.20 151.4878 60.0033 32.0000 1.9855 1.9867 417.6429 417.9386 0.0444 -1.0000 -1.0000 2324261 1580833423.30 151.4878 60.0033 32.0000 1.9856 1.9868 417.6049 417.8996 0.0442 -1.0000 -1.0000 2324324 1580833423.40 151.4878 60.0033 32.0000 1.9862 1.9874 417.5362 417.8302 0.0442 -1.0000 -1.0000 2324386 1580833423.50 151.4878 60.0033 32.0000 1.9865 1.9877 417.5526 417.8475 0.0444 -1.0000 -1.0000 2324464 1580833423.60 151.4878 60.0033 32.0000 1.9866 1.9878 417.6206 417.9162 0.0444 -1.0000 -1.0000 2324527 1580833423.70 151.4848 60.0033 32.0000 1.9860 1.9871 417.6877 417.9827 0.0444 -1.0000 -1.0000 2324589 1580833423.80 151.4528 60.0033 32.0000 1.9867 1.9878 417.6620 417.9578 0.0444 -1.0000 -1.0000 2324777 1580833423.90 151.4528 60.0033 32.0000 1.9867 1.9879 417.4388 417.7321 0.0442 -1.0000 -1.0000 2324839 1580833424.00 151.4528 60.0033 32.0000 1.9873 1.9885 417.4944 417.7903 0.0444 -1.0000 -1.0000 2324902 1580833424.10 151.4528 60.0033 32.0000 1.9870 1.9882 417.5849 417.8802 0.0444 -1.0000 -1.0000 2324980 1580833424.20 151.4528 60.0033 32.0000 1.9864 1.9876 417.7598 418.0554 0.0443 -1.0000 -1.0000 2325042 1580833424.30 151.5228 60.0033 32.0000 1.9866 1.9877 417.6781 417.9719 0.0442 -1.0000 -1.0000 2325277 1580833424.40 151.5228 60.0033 32.0000 1.9879 1.9891 417.5210 417.8159 0.0443 -1.0000 -1.0000 2325339 1580833424.50 151.5228 60.0033 32.0000 1.9871 1.9883 417.5601 417.8561 0.0445 -1.0000 -1.0000 2325418 1580833424.60 151.5228 60.0033 32.0000 1.9853 1.9865 417.7141 418.0093 0.0443 -1.0000 -1.0000 2325480 1580833424.70 151.5228 60.0033 32.0000 1.9860 1.9872 417.7514 418.0473 0.0445 -1.0000 -1.0000 2325558 1580833424.80 151.5376 60.0034 32.0000 1.9868 1.9879 417.6371 417.9321 0.0443 -1.0000 -1.0000 2325792 1580833424.90 151.5404 60.0035 32.0000 1.9870 1.9882 417.5348 417.8300 0.0443 -1.0000 -1.0000 2325855 1580833425.00 151.5404 60.0035 32.0000 1.9858 1.9869 417.6807 417.9751 0.0442 -1.0000 -1.0000 2325933 1580833425.10 151.5404 60.0035 32.0000 1.9859 1.9871 417.7138 418.0089 0.0443 -1.0000 -1.0000 2325995 1580833425.20 151.5404 60.0035 32.0000 1.9861 1.9872 417.6813 417.9762 0.0443 -1.0000 -1.0000 2326058 1580833425.30 151.5291 60.0035 32.0000 1.9864 1.9875 417.5516 417.8466 0.0443 -1.0000 -1.0000 2326261 1580833425.40 151.4885 60.0035 32.0000 1.9872 1.9883 417.5586 417.8541 0.0444 -1.0000 -1.0000 2326324 1580833425.50 151.4885 60.0035 32.0000 1.9867 1.9879 417.6794 417.9746 0.0443 -1.0000 -1.0000 2326386 1580833425.60 151.4885 60.0035 32.0000 1.9862 1.9874 417.7366 418.0312 0.0442 -1.0000 -1.0000 2326448 1580833425.70 151.4885 60.0035 32.0000 1.9865 1.9876 417.5945 417.8891 0.0443 -1.0000 -1.0000 2326511 1580833425.80 151.4885 60.0035 32.0000 1.9865 1.9876 417.3893 417.6843 0.0443 -1.0000 -1.0000 2326574 1580833425.90 151.4506 60.0035 32.0000 1.9867 1.9879 417.4688 417.7637 0.0444 -1.0000 -1.0000 2326652 1580833426.00 151.4506 60.0035 32.0000 1.9866 1.9878 417.6067 417.9021 0.0444 -1.0000 -1.0000 2326714 1580833426.10 151.4506 60.0035 32.0000 1.9863 1.9874 417.7062 418.0022 0.0445 -1.0000 -1.0000 2326777 1580833426.20 151.4506 60.0035 32.0000 1.9850 1.9862 417.6772 417.9728 0.0444 -1.0000 -1.0000 2326855 1580833426.30 151.4506 60.0035 32.0000 1.9862 1.9873 417.5468 417.8413 0.0443 -1.0000 -1.0000 2327636 1580833426.40 151.4524 60.0035 32.0000 1.9865 1.9876 417.5396 417.8349 0.0444 -1.0000 -1.0000 2327698 1580833426.50 151.4536 60.0035 32.0000 1.9856 1.9867 417.6577 417.9526 0.0443 -1.0000 -1.0000 2327777 1580833426.60 151.4536 60.0035 32.0000 1.9857 1.9868 417.7313 418.0269 0.0444 -1.0000 -1.0000 2327839 1580833426.70 151.4536 60.0035 32.0000 1.9870 1.9881 417.6804 417.9754 0.0443 -1.0000 -1.0000 2327917 1580833426.80 151.4536 60.0035 32.0000 1.9868 1.9879 417.5326 417.8276 0.0443 -1.0000 -1.0000 2327980 1580833426.90 151.4536 60.0035 32.0000 1.9863 1.9875 417.4926 417.7878 0.0444 -1.0000 -1.0000 2328042 1580833427.00 151.5993 60.0035 32.0000 1.9859 1.9870 417.4859 417.7811 0.0444 -1.0000 -1.0000 2328121 1580833427.10 151.5993 60.0035 32.0000 1.9863 1.9874 417.6292 417.9242 0.0443 -1.0000 -1.0000 2328183 1580833427.20 151.5993 60.0035 32.0000 1.9856 1.9868 417.6585 417.9533 0.0443 -1.0000 -1.0000 2328245 1580833427.30 151.5993 60.0035 32.0000 1.9869 1.9880 417.5774 417.8726 0.0443 -1.0000 -1.0000 2328324 1580833427.40 151.5993 60.0035 32.0000 1.9865 1.9877 417.5441 417.8382 0.0442 -1.0000 -1.0000 2328386 1580833427.50 151.5061 60.0035 32.0000 1.9873 1.9884 417.5059 417.8011 0.0444 -1.0000 -1.0000 2328448 1580833427.60 151.4814 60.0035 32.0000 1.9857 1.9868 417.6875 417.9833 0.0445 -1.0000 -1.0000 2328511 1580833427.70 151.4814 60.0035 32.0000 1.9851 1.9862 417.7025 417.9975 0.0442 -1.0000 -1.0000 2328574 1580833427.80 151.4814 60.0035 32.0000 1.9861 1.9873 417.5732 417.8687 0.0444 -1.0000 -1.0000 2328636 1580833427.90 151.4814 60.0035 32.0000 1.9855 1.9867 417.4923 417.7874 0.0444 -1.0000 -1.0000 2328824 1580833428.00 151.4810 60.0035 32.0000 1.9856 1.9868 417.5859 417.8813 0.0444 -1.0000 -1.0000 2328902 1580833428.10 151.3995 60.0035 32.0000 1.9853 1.9865 417.6180 417.9127 0.0443 -1.0000 -1.0000 2328964 1580833428.20 151.3995 60.0035 32.0000 1.9860 1.9872 417.7018 417.9970 0.0444 -1.0000 -1.0000 2329027 1580833428.30 151.3995 60.0035 32.0000 1.9863 1.9874 417.5051 417.7997 0.0442 -1.0000 -1.0000 2329089 1580833428.40 151.3995 60.0035 32.0000 1.9861 1.9872 417.5405 417.8360 0.0444 -1.0000 -1.0000 2329792 1580833428.50 151.3995 60.0035 32.0000 1.9857 1.9868 417.5262 417.8213 0.0443 -1.0000 -1.0000 2329871 1580833428.60 151.4036 60.0035 32.0000 1.9860 1.9872 417.6444 417.9409 0.0445 -1.0000 -1.0000 2329933 1580833428.70 151.4036 60.0035 32.0000 1.9864 1.9876 417.6124 417.9072 0.0443 -1.0000 -1.0000 2329995 1580833428.80 151.4036 60.0035 32.0000 1.9862 1.9874 417.4628 417.7582 0.0444 -1.0000 -1.0000 2330058 1580833428.90 151.4036 60.0035 32.0000 1.9865 1.9876 417.4558 417.7509 0.0443 -1.0000 -1.0000 2330121 1580833429.00 151.4036 60.0035 32.0000 1.9860 1.9872 417.6030 417.8980 0.0443 -1.0000 -1.0000 2330198 1580833429.10 151.4036 60.0035 32.0000 1.9850 1.9862 417.7422 418.0373 0.0443 -1.0000 -1.0000 2330261 1580833429.20 151.4680 60.0035 32.0000 1.9859 1.9870 417.6474 417.9423 0.0443 -1.0000 -1.0000 2330324 1580833429.30 151.4680 60.0035 32.0000 1.9862 1.9874 417.4925 417.7876 0.0444 -1.0000 -1.0000 2330402 1580833429.40 151.4680 60.0035 32.0000 1.9868 1.9880 417.5444 417.8401 0.0444 -1.0000 -1.0000 2330574 1580833429.50 151.4680 60.0035 32.0000 1.9865 1.9877 417.5563 417.8513 0.0443 -1.0000 -1.0000 2330636 1580833429.60 151.4680 60.0035 32.0000 1.9867 1.9879 417.7057 418.0004 0.0443 -1.0000 -1.0000 2330714 1580833429.70 151.5017 60.0040 32.0000 1.9854 1.9866 417.7364 418.0322 0.0444 -1.0000 -1.0000 2330777 1580833429.80 151.5017 60.0040 32.0000 1.9858 1.9870 417.5787 417.8741 0.0444 -1.0000 -1.0000 2330839 1580833429.90 151.5017 60.0040 32.0000 1.9853 1.9865 417.5145 417.8093 0.0443 -1.0000 -1.0000 2331027 1580833430.00 151.5017 60.0040 32.0000 1.9858 1.9870 417.6698 417.9648 0.0443 -1.0000 -1.0000 2331089 1580833430.10 151.5017 60.0040 32.0000 1.9854 1.9866 417.7236 418.0189 0.0444 -1.0000 -1.0000 2331152 1580833430.20 151.5017 60.0040 32.0000 1.9866 1.9878 417.5755 417.8698 0.0442 -1.0000 -1.0000 2331230 1580833430.30 151.5017 60.0040 32.0000 1.9869 1.9881 417.5296 417.8248 0.0444 -1.0000 -1.0000 2331292 1580833430.40 151.4978 60.0040 32.0000 1.9859 1.9871 417.6146 417.9096 0.0443 -1.0000 -1.0000 2331355 1580833430.50 151.4571 60.0040 32.0000 1.9858 1.9870 417.7011 417.9969 0.0445 -1.0000 -1.0000 2332042 1580833430.60 151.4571 60.0040 32.0000 1.9864 1.9876 417.5934 417.8902 0.0446 -1.0000 -1.0000 2332121 1580833430.70 151.4571 60.0040 32.0000 1.9863 1.9875 417.5865 417.8817 0.0443 -1.0000 -1.0000 2332198 1580833430.80 151.4571 60.0040 32.0000 1.9868 1.9880 417.4944 417.7898 0.0443 -1.0000 -1.0000 2332277 1580833430.90 151.4571 60.0040 32.0000 1.9865 1.9877 417.6115 417.9058 0.0443 -1.0000 -1.0000 2332324 1580833431.00 151.4816 60.0040 32.0000 1.9855 1.9867 417.6938 417.9892 0.0444 -1.0000 -1.0000 2332402 1580833431.10 151.4816 60.0040 32.0000 1.9862 1.9874 417.6529 417.9480 0.0443 -1.0000 -1.0000 2332464 1580833431.20 151.4816 60.0040 32.0000 1.9876 1.9887 417.5872 417.8810 0.0442 -1.0000 -1.0000 2332527 1580833431.30 151.4816 60.0040 32.0000 1.9857 1.9868 417.6354 417.9300 0.0443 -1.0000 -1.0000 2332605 1580833431.40 151.4816 60.0040 32.0000 1.9856 1.9867 417.7895 418.0837 0.0442 -1.0000 -1.0000 2332667 1580833431.50 151.5594 60.0040 32.0000 1.9861 1.9872 417.8691 418.1636 0.0442 -1.0000 -1.0000 2332761 1580833431.60 151.5854 60.0040 32.0000 1.9865 1.9876 417.6239 417.9189 0.0444 -1.0000 -1.0000 2332839 1580833431.70 151.5854 60.0040 32.0000 1.9869 1.9880 417.5736 417.8678 0.0442 -1.0000 -1.0000 2332902 1580833431.80 151.5854 60.0040 32.0000 1.9877 1.9889 417.5742 417.8692 0.0443 -1.0000 -1.0000 2332964 1580833431.90 151.5854 60.0040 32.0000 1.9859 1.9870 417.6895 417.9848 0.0444 -1.0000 -1.0000 2333027 1580833432.00 151.5866 60.0040 32.0000 1.9855 1.9867 417.7918 418.0866 0.0443 -1.0000 -1.0000 2333089 1580833432.10 151.6154 60.0040 32.0000 1.9860 1.9872 417.5781 417.8730 0.0443 -1.0000 -1.0000 2333167 1580833432.20 151.6154 60.0040 32.0000 1.9870 1.9881 417.6494 417.9440 0.0443 -1.0000 -1.0000 2333230 1580833432.30 151.6154 60.0040 32.0000 1.9855 1.9867 417.8091 418.1035 0.0442 -1.0000 -1.0000 2333292 1580833432.40 151.6154 60.0040 32.0000 1.9863 1.9875 417.7963 418.0907 0.0442 -1.0000 -1.0000 2333355 1580833432.50 151.6154 60.0040 32.0000 1.9859 1.9871 417.6433 417.9379 0.0443 -1.0000 -1.0000 2333433 1580833432.60 151.4951 60.0040 32.0000 1.9865 1.9876 417.5368 417.8317 0.0443 -1.0000 -1.0000 2333495 1580833432.70 151.4951 60.0040 32.0000 1.9872 1.9883 417.4693 417.7638 0.0443 -1.0000 -1.0000 2333574 1580833432.80 151.4951 60.0040 32.0000 1.9864 1.9876 417.7117 418.0060 0.0442 -1.0000 -1.0000 2333636 1580833432.90 151.4951 60.0040 32.0000 1.9853 1.9864 417.6841 417.9790 0.0443 -1.0000 -1.0000 2333714 1580833433.00 151.4951 60.0040 32.0000 1.9852 1.9864 417.7635 418.0582 0.0442 -1.0000 -1.0000 2333777 1580833433.10 151.4889 60.0040 32.0000 1.9861 1.9873 417.6455 417.9398 0.0443 -1.0000 -1.0000 2334011 1580833433.20 151.4588 60.0040 32.0000 1.9867 1.9879 417.4792 417.7732 0.0443 -1.0000 -1.0000 2334074 1580833433.30 151.4588 60.0040 32.0000 1.9864 1.9876 417.6386 417.9343 0.0443 -1.0000 -1.0000 2334136 1580833433.40 151.4588 60.0040 32.0000 1.9862 1.9874 417.7699 418.0645 0.0443 -1.0000 -1.0000 2334198 1580833433.50 151.4588 60.0040 32.0000 1.9863 1.9874 417.8274 418.1225 0.0443 -1.0000 -1.0000 2334277 1580833433.60 151.4588 60.0040 32.0000 1.9867 1.9878 417.6625 417.9570 0.0443 -1.0000 -1.0000 2334558 1580833433.70 151.4588 60.0040 32.0000 1.9866 1.9878 417.6802 417.9756 0.0444 -1.0000 -1.0000 2334620 1580833433.80 151.5102 60.0040 32.0000 1.9868 1.9880 417.5770 417.8708 0.0442 -1.0000 -1.0000 2334683 1580833433.90 151.5102 60.0040 32.0000 1.9866 1.9878 417.6942 417.9896 0.0445 -1.0000 -1.0000 2334761 1580833434.00 151.5102 60.0040 32.0000 1.9869 1.9880 417.7689 418.0641 0.0443 -1.0000 -1.0000 2334824 1580833434.10 151.5102 60.0040 32.0000 1.9865 1.9876 417.7358 418.0303 0.0442 -1.0000 -1.0000 2335042 1580833434.20 151.5102 60.0040 32.0000 1.9869 1.9880 417.6281 417.9223 0.0442 -1.0000 -1.0000 2335120 1580833434.30 151.5102 60.0040 32.0000 1.9862 1.9874 417.7027 417.9968 0.0442 -1.0000 -1.0000 2335183 1580833434.40 151.5102 60.0040 32.0000 1.9862 1.9873 417.7512 418.0460 0.0443 -1.0000 -1.0000 2335245 1580833434.50 151.5102 60.0040 32.0000 1.9863 1.9874 417.7367 418.0317 0.0442 -1.0000 -1.0000 2335324 1580833434.60 151.5063 60.0040 32.0000 1.9871 1.9883 417.5800 417.8752 0.0444 -1.0000 -1.0000 2335558 1580833434.70 151.6000 60.0040 32.0000 1.9869 1.9881 417.5320 417.8258 0.0441 -1.0000 -1.0000 2335636 1580833434.80 151.6000 60.0040 32.0000 1.9861 1.9872 417.5550 417.8486 0.0441 -1.0000 -1.0000 2335698 1580833434.90 151.5522 60.0042 32.0000 1.9861 1.9873 417.6981 417.9917 0.0441 -1.0000 -1.0000 2335761 1580833435.00 151.5522 60.0042 32.0000 1.9864 1.9876 417.6610 417.9546 0.0441 -1.0000 -1.0000 2335839 1580833435.10 151.5522 60.0042 32.0000 1.9865 1.9876 417.5722 417.8664 0.0442 -1.0000 -1.0000 2336074 1580833435.20 151.5522 60.0042 32.0000 1.9862 1.9873 417.4931 417.7873 0.0442 -1.0000 -1.0000 2336136 1580833435.30 151.5522 60.0042 32.0000 1.9864 1.9876 417.5839 417.8786 0.0443 -1.0000 -1.0000 2336230 1580833435.40 151.4527 60.0042 32.0000 1.9861 1.9873 417.6054 417.8999 0.0442 -1.0000 -1.0000 2336292 1580833435.50 151.4527 60.0042 32.0000 1.9867 1.9878 417.5267 417.8198 0.0440 -1.0000 -1.0000 2336355 1580833435.60 151.4527 60.0042 32.0000 1.9864 1.9876 417.4753 417.7699 0.0443 -1.0000 -1.0000 2336792 1580833435.70 151.4527 60.0042 32.0000 1.9860 1.9872 417.5547 417.8484 0.0441 -1.0000 -1.0000 2336855 1580833435.80 151.4527 60.0042 32.0000 1.9856 1.9867 417.7255 418.0193 0.0441 -1.0000 -1.0000 2336917 1580833435.90 151.4527 60.0042 32.0000 1.9863 1.9874 417.6969 417.9900 0.0441 -1.0000 -1.0000 2336980 1580833436.00 151.4217 60.0042 32.0000 1.9861 1.9872 417.5337 417.8279 0.0441 -1.0000 -1.0000 2337042 1580833436.10 151.4147 60.0042 32.0000 1.9862 1.9873 417.4641 417.7571 0.0441 -1.0000 -1.0000 2337277 1580833436.20 151.4147 60.0042 32.0000 1.9860 1.9872 417.6157 417.9115 0.0444 -1.0000 -1.0000 2337355 1580833436.30 151.4147 60.0042 32.0000 1.9855 1.9867 417.6527 417.9468 0.0442 -1.0000 -1.0000 2337418 1580833436.40 151.4147 60.0042 32.0000 1.9858 1.9869 417.6771 417.9716 0.0443 -1.0000 -1.0000 2337480 1580833436.50 151.4171 60.0042 32.0000 1.9863 1.9875 417.6489 417.9424 0.0441 -1.0000 -1.0000 2337558 1580833436.60 151.4364 60.0042 32.0000 1.9866 1.9877 417.5232 417.8169 0.0442 -1.0000 -1.0000 2337855 1580833436.70 151.4364 60.0042 32.0000 1.9860 1.9872 417.6355 417.9300 0.0442 -1.0000 -1.0000 2337918 1580833436.80 151.4364 60.0042 32.0000 1.9858 1.9869 417.7464 418.0404 0.0441 -1.0000 -1.0000 2337980 1580833436.90 151.4364 60.0042 32.0000 1.9873 1.9884 417.5234 417.8175 0.0442 -1.0000 -1.0000 2338042 1580833437.00 151.4364 60.0042 32.0000 1.9870 1.9881 417.5067 417.8009 0.0442 -1.0000 -1.0000 2338121 1580833437.10 151.4591 60.0042 32.0000 1.9871 1.9883 417.5228 417.8172 0.0442 -1.0000 -1.0000 2338198 1580833437.20 151.4591 60.0042 32.0000 1.9865 1.9876 417.4322 417.7253 0.0441 -1.0000 -1.0000 2338339 1580833437.30 151.4591 60.0042 32.0000 1.9854 1.9866 417.5868 417.8801 0.0441 -1.0000 -1.0000 2338402 1580833437.40 151.4591 60.0042 32.0000 1.9860 1.9872 417.7167 418.0120 0.0443 -1.0000 -1.0000 2338480 1580833437.50 151.4591 60.0042 32.0000 1.9860 1.9872 417.6071 417.9007 0.0441 -1.0000 -1.0000 2338527 1580833437.60 151.4807 60.0042 32.0000 1.9871 1.9883 417.5331 417.8279 0.0443 -1.0000 -1.0000 2338605 1580833437.70 151.5598 60.0042 32.0000 1.9862 1.9874 417.5621 417.8547 0.0440 -1.0000 -1.0000 2338792 1580833437.80 151.5598 60.0042 32.0000 1.9858 1.9869 417.6797 417.9732 0.0442 -1.0000 -1.0000 2338855 1580833437.90 151.5598 60.0042 32.0000 1.9856 1.9868 417.7017 417.9958 0.0441 -1.0000 -1.0000 2338917 1580833438.00 151.5598 60.0042 32.0000 1.9863 1.9875 417.5184 417.8129 0.0442 -1.0000 -1.0000 2338980 1580833438.10 151.5598 60.0042 32.0000 1.9864 1.9876 417.4218 417.7157 0.0442 -1.0000 -1.0000 2339042 1580833438.20 151.5362 60.0042 32.0000 1.9864 1.9876 417.4778 417.7714 0.0441 -1.0000 -1.0000 2339808 1580833438.30 151.5349 60.0042 32.0000 1.9853 1.9864 417.6948 417.9880 0.0440 -1.0000 -1.0000 2339871 1580833438.40 151.5349 60.0042 32.0000 1.9854 1.9866 417.7219 418.0152 0.0441 -1.0000 -1.0000 2339933 1580833438.50 151.5349 60.0042 32.0000 1.9858 1.9869 417.6374 417.9312 0.0442 -1.0000 -1.0000 2340011 1580833438.60 151.5349 60.0042 32.0000 1.9865 1.9877 417.5763 417.8701 0.0442 -1.0000 -1.0000 2340074 1580833438.70 151.5349 60.0042 32.0000 1.9858 1.9870 417.5055 417.7995 0.0442 -1.0000 -1.0000 2340136 1580833438.80 151.4909 60.0042 32.0000 1.9863 1.9874 417.6373 417.9314 0.0442 -1.0000 -1.0000 2340198 1580833438.90 151.4909 60.0042 32.0000 1.9854 1.9865 417.7583 418.0522 0.0442 -1.0000 -1.0000 2340277 1580833439.00 151.4909 60.0042 32.0000 1.9855 1.9867 417.6272 417.9222 0.0444 -1.0000 -1.0000 2340339 1580833439.10 151.4909 60.0042 32.0000 1.9866 1.9877 417.4979 417.7920 0.0441 -1.0000 -1.0000 2340402 1580833439.20 151.4909 60.0042 32.0000 1.9866 1.9878 417.4798 417.7726 0.0440 -1.0000 -1.0000 2340480 1580833439.30 151.4717 60.0042 32.0000 1.9856 1.9867 417.7189 418.0130 0.0442 -1.0000 -1.0000 2340558 1580833439.40 151.4575 60.0042 32.0000 1.9860 1.9871 417.7284 418.0224 0.0442 -1.0000 -1.0000 2340620 1580833439.50 151.4575 60.0042 32.0000 1.9865 1.9877 417.7049 417.9996 0.0443 -1.0000 -1.0000 2340683 1580833439.60 151.4575 60.0042 32.0000 1.9872 1.9884 417.5103 417.8044 0.0442 -1.0000 -1.0000 2340761 1580833439.70 151.4575 60.0042 32.0000 1.9869 1.9881 417.5253 417.8194 0.0442 -1.0000 -1.0000 2340824 1580833439.80 151.4601 60.0042 32.0000 1.9859 1.9871 417.6064 417.9017 0.0443 -1.0000 -1.0000 2340886 1580833439.90 151.5739 60.0040 32.0000 1.9861 1.9872 417.7230 418.0173 0.0442 -1.0000 -1.0000 2340964 1580833440.00 151.5739 60.0040 32.0000 1.9858 1.9870 417.6170 417.9105 0.0441 -1.0000 -1.0000 2341027 1580833440.10 151.5739 60.0040 32.0000 1.9868 1.9880 417.5126 417.8070 0.0442 -1.0000 -1.0000 2341089 1580833440.20 151.5739 60.0040 32.0000 1.9869 1.9880 417.4844 417.7785 0.0443 -1.0000 -1.0000 2341277 1580833440.30 151.5739 60.0040 32.0000 1.9858 1.9870 417.6538 417.9487 0.0443 -1.0000 -1.0000 2341339 1580833440.40 151.5739 60.0040 32.0000 1.9855 1.9866 417.7084 418.0031 0.0442 -1.0000 -1.0000 2341402 1580833440.50 151.5739 60.0040 32.0000 1.9854 1.9865 417.7611 418.0561 0.0444 -1.0000 -1.0000 2341480 1580833440.60 151.5739 60.0040 32.0000 1.9870 1.9882 417.7131 418.0072 0.0441 -1.0000 -1.0000 2341542 1580833440.70 151.5739 60.0040 32.0000 1.9869 1.9881 417.5113 417.8051 0.0442 -1.0000 -1.0000 2341605 1580833440.80 151.5739 60.0040 32.0000 1.9858 1.9870 417.5512 417.8459 0.0444 -1.0000 -1.0000 2341668 1580833440.90 151.5739 60.0040 32.0000 1.9857 1.9868 417.7015 417.9959 0.0442 -1.0000 -1.0000 2341730 1580833441.00 151.5701 60.0040 32.0000 1.9854 1.9865 417.6991 417.9929 0.0442 -1.0000 -1.0000 2341808 1580833441.10 151.5455 60.0040 32.0000 1.9869 1.9881 417.4463 417.7410 0.0443 -1.0000 -1.0000 2341871 1580833441.20 151.5455 60.0040 32.0000 1.9868 1.9880 417.5499 417.8445 0.0443 -1.0000 -1.0000 2341933 1580833441.30 151.5455 60.0040 32.0000 1.9863 1.9875 417.7658 418.0601 0.0442 -1.0000 -1.0000 2342074 1580833441.40 151.5455 60.0040 32.0000 1.9865 1.9877 417.6420 417.9361 0.0442 -1.0000 -1.0000 2342136 1580833441.50 151.5455 60.0040 32.0000 1.9859 1.9870 417.5109 417.8056 0.0443 -1.0000 -1.0000 2342198 1580833441.60 151.5046 60.0040 32.0000 1.9872 1.9883 417.3958 417.6901 0.0442 -1.0000 -1.0000 2342277 1580833441.70 151.4789 60.0040 32.0000 1.9856 1.9868 417.5013 417.7954 0.0442 -1.0000 -1.0000 2342339 1580833441.80 151.4789 60.0040 32.0000 1.9856 1.9868 417.7181 418.0124 0.0442 -1.0000 -1.0000 2343027 1580833441.90 151.4789 60.0040 32.0000 1.9852 1.9864 417.6899 417.9861 0.0444 -1.0000 -1.0000 2343089 1580833442.00 151.4789 60.0040 32.0000 1.9863 1.9875 417.6445 417.9392 0.0444 -1.0000 -1.0000 2343152 1580833442.10 151.4789 60.0040 32.0000 1.9866 1.9877 417.5638 417.8591 0.0443 -1.0000 -1.0000 2343214 1580833442.20 151.4650 60.0040 32.0000 1.9861 1.9872 417.6710 417.9657 0.0443 -1.0000 -1.0000 2343308 1580833442.30 151.4650 60.0040 32.0000 1.9864 1.9876 417.8312 418.1266 0.0444 -1.0000 -1.0000 2343636 1580833442.40 151.4650 60.0040 32.0000 1.9861 1.9873 417.6977 417.9931 0.0444 -1.0000 -1.0000 2343698 1580833442.50 151.4650 60.0040 32.0000 1.9862 1.9874 417.5615 417.8562 0.0443 -1.0000 -1.0000 2343777 1580833442.60 151.4650 60.0040 32.0000 1.9870 1.9881 417.4896 417.7848 0.0444 -1.0000 -1.0000 2343839 1580833442.70 151.5059 60.0040 32.0000 1.9874 1.9885 417.5618 417.8567 0.0443 -1.0000 -1.0000 2343918 1580833442.80 151.5059 60.0040 32.0000 1.9863 1.9874 417.6004 417.8956 0.0443 -1.0000 -1.0000 2343980 1580833442.90 151.5059 60.0040 32.0000 1.9855 1.9866 417.6573 417.9517 0.0443 -1.0000 -1.0000 2344042 1580833443.00 151.5059 60.0040 32.0000 1.9870 1.9882 417.5299 417.8252 0.0444 -1.0000 -1.0000 2344105 1580833443.10 151.5059 60.0040 32.0000 1.9864 1.9876 417.3170 417.6114 0.0443 -1.0000 -1.0000 2344168 1580833443.20 151.5059 60.0040 32.0000 1.9866 1.9878 417.5039 417.7986 0.0443 -1.0000 -1.0000 2344230 1580833443.30 151.5518 60.0040 32.0000 1.9859 1.9871 417.5622 417.8577 0.0445 -1.0000 -1.0000 2344542 1580833443.40 151.5518 60.0040 32.0000 1.9857 1.9869 417.6077 417.9025 0.0443 -1.0000 -1.0000 2344605 1580833443.50 151.5518 60.0040 32.0000 1.9871 1.9882 417.5226 417.8169 0.0442 -1.0000 -1.0000 2344667 1580833443.60 151.5518 60.0040 32.0000 1.9862 1.9873 417.4524 417.7471 0.0444 -1.0000 -1.0000 2344730 1580833443.70 151.5518 60.0040 32.0000 1.9857 1.9869 417.5780 417.8729 0.0443 -1.0000 -1.0000 2344792 1580833443.80 151.5356 60.0040 32.0000 1.9852 1.9863 417.7100 418.0042 0.0443 -1.0000 -1.0000 2345027 1580833443.90 151.5356 60.0040 32.0000 1.9854 1.9866 417.7096 418.0041 0.0442 -1.0000 -1.0000 2345089 1580833444.00 151.5356 60.0040 32.0000 1.9865 1.9876 417.5878 417.8833 0.0444 -1.0000 -1.0000 2345152 1580833444.10 151.5356 60.0040 32.0000 1.9866 1.9877 417.4720 417.7673 0.0443 -1.0000 -1.0000 2345214 1580833444.20 151.5356 60.0040 32.0000 1.9862 1.9874 417.5989 417.8931 0.0442 -1.0000 -1.0000 2345292 1580833444.30 151.5356 60.0040 32.0000 1.9858 1.9870 417.5696 417.8639 0.0443 -1.0000 -1.0000 2345527 1580833444.40 151.4838 60.0040 32.0000 1.9857 1.9869 417.6010 417.8968 0.0445 -1.0000 -1.0000 2345589 1580833444.50 151.4838 60.0040 32.0000 1.9870 1.9881 417.4884 417.7841 0.0444 -1.0000 -1.0000 2345667 1580833444.60 151.4838 60.0040 32.0000 1.9862 1.9874 417.4901 417.7851 0.0443 -1.0000 -1.0000 2345730 1580833444.70 151.4838 60.0040 32.0000 1.9864 1.9875 417.5645 417.8591 0.0443 -1.0000 -1.0000 2345824 1580833444.80 151.4838 60.0040 32.0000 1.9862 1.9873 417.7191 418.0141 0.0443 -1.0000 -1.0000 2345886 1580833444.90 151.4760 60.0037 32.0000 1.9865 1.9877 417.6485 417.9437 0.0444 -1.0000 -1.0000 2345948 1580833445.00 151.4633 60.0031 32.0000 1.9860 1.9871 417.5831 417.8783 0.0443 -1.0000 -1.0000 2346011 1580833445.10 151.4633 60.0031 32.0000 1.9861 1.9873 417.4220 417.7176 0.0445 -1.0000 -1.0000 2346074 1580833445.20 151.4633 60.0031 32.0000 1.9864 1.9875 417.5857 417.8818 0.0445 -1.0000 -1.0000 2346136 1580833445.30 151.4633 60.0031 32.0000 1.9862 1.9874 417.7631 418.0593 0.0445 -1.0000 -1.0000 2346214 1580833445.40 151.4633 60.0031 32.0000 1.9863 1.9874 417.7145 418.0090 0.0443 -1.0000 -1.0000 2346292 1580833445.50 151.5277 60.0031 32.0000 1.9869 1.9881 417.7447 418.0410 0.0444 -1.0000 -1.0000 2346355 1580833445.60 151.5277 60.0031 32.0000 1.9868 1.9880 417.5219 417.8173 0.0444 -1.0000 -1.0000 2346433 1580833445.70 151.5277 60.0031 32.0000 1.9871 1.9883 417.4599 417.7549 0.0443 -1.0000 -1.0000 2346495 1580833445.80 151.5277 60.0031 32.0000 1.9859 1.9870 417.7146 418.0088 0.0443 -1.0000 -1.0000 2346558 1580833445.90 151.5277 60.0031 32.0000 1.9861 1.9873 417.7113 418.0067 0.0444 -1.0000 -1.0000 2346636 1580833446.00 151.5692 60.0031 32.0000 1.9867 1.9879 417.5091 417.8038 0.0443 -1.0000 -1.0000 2346698 1580833446.10 151.5692 60.0031 32.0000 1.9865 1.9876 417.4926 417.7885 0.0444 -1.0000 -1.0000 2346761 1580833446.20 151.5692 60.0031 32.0000 1.9866 1.9877 417.4675 417.7628 0.0445 -1.0000 -1.0000 2346824 1580833446.30 151.5692 60.0031 32.0000 1.9860 1.9872 417.5630 417.8583 0.0444 -1.0000 -1.0000 2346886 1580833446.40 151.5692 60.0031 32.0000 1.9865 1.9877 417.6793 417.9750 0.0444 -1.0000 -1.0000 2347074 1580833446.50 151.5689 60.0031 32.0000 1.9865 1.9876 417.6962 417.9918 0.0444 -1.0000 -1.0000 2347136 1580833446.60 151.5569 60.0031 32.0000 1.9864 1.9876 417.6604 417.9560 0.0444 -1.0000 -1.0000 2347198 1580833446.70 151.5569 60.0031 32.0000 1.9861 1.9873 417.4465 417.7424 0.0444 -1.0000 -1.0000 2347277 1580833446.80 151.5569 60.0031 32.0000 1.9860 1.9871 417.6630 417.9586 0.0445 -1.0000 -1.0000 2347339 1580833446.90 151.5569 60.0031 32.0000 1.9860 1.9872 417.5821 417.8767 0.0443 -1.0000 -1.0000 2347824 1580833447.00 151.5569 60.0031 32.0000 1.9859 1.9871 417.6386 417.9345 0.0444 -1.0000 -1.0000 2347902 1580833447.10 151.4734 60.0031 32.0000 1.9869 1.9880 417.4544 417.7493 0.0443 -1.0000 -1.0000 2347964 1580833447.20 151.4734 60.0031 32.0000 1.9867 1.9879 417.4430 417.7377 0.0443 -1.0000 -1.0000 2348027 1580833447.30 151.4734 60.0031 32.0000 1.9865 1.9877 417.5096 417.8044 0.0443 -1.0000 -1.0000 2348105 1580833447.40 151.4734 60.0031 32.0000 1.9863 1.9875 417.6761 417.9716 0.0444 -1.0000 -1.0000 2348324 1580833447.50 151.4734 60.0031 32.0000 1.9867 1.9878 417.6852 417.9805 0.0444 -1.0000 -1.0000 2348386 1580833447.60 151.4734 60.0031 32.0000 1.9865 1.9877 417.5883 417.8839 0.0444 -1.0000 -1.0000 2348464 1580833447.70 151.5093 60.0031 32.0000 1.9866 1.9878 417.5752 417.8705 0.0444 -1.0000 -1.0000 2348527 1580833447.80 151.5093 60.0031 32.0000 1.9862 1.9874 417.4937 417.7895 0.0444 -1.0000 -1.0000 2348589 1580833447.90 151.5093 60.0031 32.0000 1.9865 1.9876 417.6594 417.9544 0.0443 -1.0000 -1.0000 2348824 1580833448.00 151.5093 60.0031 32.0000 1.9860 1.9871 417.7493 418.0450 0.0444 -1.0000 -1.0000 2348902 1580833448.10 151.5093 60.0031 32.0000 1.9867 1.9878 417.5553 417.8499 0.0442 -1.0000 -1.0000 2348964 1580833448.20 151.5081 60.0031 32.0000 1.9869 1.9880 417.4132 417.7077 0.0443 -1.0000 -1.0000 2349027 1580833448.30 151.5081 60.0031 32.0000 1.9866 1.9878 417.4963 417.7909 0.0443 -1.0000 -1.0000 2349089 1580833448.40 151.5081 60.0031 32.0000 1.9858 1.9869 417.4528 417.7486 0.0445 -1.0000 -1.0000 2349167 1580833448.50 151.5081 60.0031 32.0000 1.9866 1.9878 417.5943 417.8898 0.0444 -1.0000 -1.0000 2349355 1580833448.60 151.5081 60.0031 32.0000 1.9867 1.9878 417.5711 417.8660 0.0443 -1.0000 -1.0000 2349417 1580833448.70 151.5374 60.0031 32.0000 1.9856 1.9867 417.4970 417.7918 0.0443 -1.0000 -1.0000 2349495 1580833448.80 151.5629 60.0031 32.0000 1.9867 1.9878 417.3789 417.6743 0.0445 -1.0000 -1.0000 2349558 1580833448.90 151.5629 60.0031 32.0000 1.9861 1.9873 417.5898 417.8853 0.0444 -1.0000 -1.0000 2349620 1580833449.00 151.5629 60.0031 32.0000 1.9856 1.9867 417.6866 417.9822 0.0444 -1.0000 -1.0000 2349808 1580833449.10 151.5629 60.0031 32.0000 1.9861 1.9873 417.6339 417.9286 0.0443 -1.0000 -1.0000 2349870 1580833449.20 151.5629 60.0031 32.0000 1.9862 1.9873 417.4354 417.7300 0.0442 -1.0000 -1.0000 2349933 1580833449.30 151.5656 60.0031 32.0000 1.9871 1.9883 417.4760 417.7701 0.0443 -1.0000 -1.0000 2350011 1580833449.40 151.5656 60.0031 32.0000 1.9866 1.9877 417.5414 417.8370 0.0444 -1.0000 -1.0000 2350074 1580833449.50 151.5656 60.0031 32.0000 1.9863 1.9875 417.6605 417.9537 0.0441 -1.0000 -1.0000 2350574 1580833449.60 151.5656 60.0031 32.0000 1.9865 1.9876 417.5981 417.8931 0.0443 -1.0000 -1.0000 2350652 1580833449.70 151.5656 60.0031 32.0000 1.9865 1.9877 417.5517 417.8465 0.0443 -1.0000 -1.0000 2350714 1580833449.80 151.4052 60.0022 32.0000 1.9865 1.9876 417.3320 417.6272 0.0444 -1.0000 -1.0000 2350777 1580833449.90 151.4052 60.0022 32.0000 1.9861 1.9873 417.3795 417.6747 0.0443 -1.0000 -1.0000 2350855 1580833450.00 151.4052 60.0022 32.0000 1.9862 1.9874 417.5387 417.8337 0.0444 -1.0000 -1.0000 2351074 1580833450.10 151.4052 60.0022 32.0000 1.9856 1.9867 417.7925 418.0864 0.0442 -1.0000 -1.0000 2351136 1580833450.20 151.4052 60.0022 32.0000 1.9857 1.9869 417.5952 417.8901 0.0443 -1.0000 -1.0000 2351198 1580833450.30 151.4052 60.0022 32.0000 1.9867 1.9878 417.3767 417.6714 0.0443 -1.0000 -1.0000 2351261 1580833450.40 151.4056 60.0022 32.0000 1.9867 1.9878 417.3940 417.6893 0.0444 -1.0000 -1.0000 2351324 1580833450.50 151.4090 60.0022 32.0000 1.9856 1.9867 417.5177 417.8127 0.0444 -1.0000 -1.0000 2351558 1580833450.60 151.4090 60.0022 32.0000 1.9858 1.9869 417.5674 417.8629 0.0444 -1.0000 -1.0000 2351621 1580833450.70 151.4090 60.0022 32.0000 1.9856 1.9868 417.6980 417.9939 0.0444 -1.0000 -1.0000 2351683 1580833450.80 151.4090 60.0022 32.0000 1.9862 1.9874 417.6003 417.8948 0.0442 -1.0000 -1.0000 2351745 1580833450.90 151.4090 60.0022 32.0000 1.9867 1.9879 417.4338 417.7276 0.0442 -1.0000 -1.0000 2351808 1580833451.00 151.4381 60.0022 32.0000 1.9867 1.9879 417.4263 417.7210 0.0443 -1.0000 -1.0000 2352058 1580833451.10 151.4381 60.0022 32.0000 1.9862 1.9874 417.5539 417.8492 0.0444 -1.0000 -1.0000 2352121 1580833451.20 151.4381 60.0022 32.0000 1.9856 1.9868 417.6053 417.9001 0.0443 -1.0000 -1.0000 2352183 1580833451.30 151.4381 60.0022 32.0000 1.9864 1.9876 417.5545 417.8489 0.0442 -1.0000 -1.0000 2352245 1580833451.40 151.4381 60.0022 32.0000 1.9866 1.9877 417.4364 417.7305 0.0442 -1.0000 -1.0000 2352308 1580833451.50 151.4856 60.0022 32.0000 1.9862 1.9874 417.4716 417.7665 0.0444 -1.0000 -1.0000 2352402 1580833451.60 151.5078 60.0022 32.0000 1.9856 1.9867 417.6403 417.9353 0.0443 -1.0000 -1.0000 2352542 1580833451.70 151.5078 60.0022 32.0000 1.9856 1.9867 417.6527 417.9479 0.0444 -1.0000 -1.0000 2352605 1580833451.80 151.5078 60.0022 32.0000 1.9866 1.9878 417.4886 417.7842 0.0444 -1.0000 -1.0000 2352667 1580833451.90 151.5078 60.0022 32.0000 1.9862 1.9874 417.3788 417.6746 0.0445 -1.0000 -1.0000 2352745 1580833452.00 151.5078 60.0022 32.0000 1.9864 1.9875 417.4545 417.7506 0.0444 -1.0000 -1.0000 2352808 1580833452.10 151.5219 60.0022 32.0000 1.9860 1.9872 417.5541 417.8490 0.0443 -1.0000 -1.0000 2353042 1580833452.20 151.5219 60.0022 32.0000 1.9868 1.9880 417.6740 417.9700 0.0444 -1.0000 -1.0000 2353120 1580833452.30 151.5219 60.0022 32.0000 1.9870 1.9882 417.4884 417.7836 0.0444 -1.0000 -1.0000 2353183 1580833452.40 151.5219 60.0022 32.0000 1.9866 1.9877 417.3993 417.6946 0.0444 -1.0000 -1.0000 2353245 1580833452.50 151.5219 60.0022 32.0000 1.9861 1.9873 417.4500 417.7441 0.0443 -1.0000 -1.0000 2353308 1580833452.60 151.4553 60.0022 32.0000 1.9853 1.9864 417.6014 417.8966 0.0444 -1.0000 -1.0000 2353542 1580833452.70 151.4543 60.0022 32.0000 1.9860 1.9871 417.6694 417.9648 0.0444 -1.0000 -1.0000 2353621 1580833452.80 151.4543 60.0022 32.0000 1.9866 1.9877 417.6169 417.9116 0.0442 -1.0000 -1.0000 2353683 1580833452.90 151.4543 60.0022 32.0000 1.9862 1.9873 417.4344 417.7291 0.0444 -1.0000 -1.0000 2353745 1580833453.00 151.4543 60.0022 32.0000 1.9855 1.9867 417.4679 417.7631 0.0443 -1.0000 -1.0000 2353824 1580833453.10 151.4529 60.0022 32.0000 1.9855 1.9867 417.6513 417.9454 0.0442 -1.0000 -1.0000 2354589 1580833453.20 151.4499 60.0022 32.0000 1.9856 1.9868 417.6996 417.9952 0.0445 -1.0000 -1.0000 2354652 1580833453.30 151.4499 60.0022 32.0000 1.9862 1.9874 417.6276 417.9228 0.0443 -1.0000 -1.0000 2354730 1580833453.40 151.4499 60.0022 32.0000 1.9865 1.9877 417.4284 417.7232 0.0443 -1.0000 -1.0000 2354792 1580833453.50 151.4499 60.0022 32.0000 1.9857 1.9869 417.6556 417.9493 0.0441 -1.0000 -1.0000 2354855 1580833453.60 151.4499 60.0022 32.0000 1.9857 1.9869 417.7135 418.0086 0.0444 -1.0000 -1.0000 2355042 1580833453.70 151.3912 60.0022 32.0000 1.9862 1.9874 417.6935 417.9883 0.0443 -1.0000 -1.0000 2355105 1580833453.80 151.3912 60.0022 32.0000 1.9865 1.9876 417.5814 417.8760 0.0442 -1.0000 -1.0000 2355167 1580833453.90 151.3912 60.0022 32.0000 1.9870 1.9881 417.5499 417.8450 0.0444 -1.0000 -1.0000 2355245 1580833454.00 151.3912 60.0022 32.0000 1.9867 1.9878 417.4512 417.7466 0.0443 -1.0000 -1.0000 2355308 1580833454.10 151.3912 60.0022 32.0000 1.9855 1.9867 417.6485 417.9437 0.0444 -1.0000 -1.0000 2355370 1580833454.20 151.5095 60.0022 32.0000 1.9859 1.9870 417.7296 418.0243 0.0442 -1.0000 -1.0000 2355448 1580833454.30 151.5095 60.0022 32.0000 1.9868 1.9880 417.5703 417.8641 0.0442 -1.0000 -1.0000 2355511 1580833454.40 151.5095 60.0022 32.0000 1.9866 1.9878 417.4328 417.7269 0.0442 -1.0000 -1.0000 2355574 1580833454.50 151.5095 60.0022 32.0000 1.9867 1.9879 417.6092 417.9034 0.0442 -1.0000 -1.0000 2355652 1580833454.60 151.5095 60.0022 32.0000 1.9855 1.9866 417.7355 418.0306 0.0443 -1.0000 -1.0000 2355698 1580833454.70 151.5095 60.0022 32.0000 1.9865 1.9877 417.6273 417.9218 0.0443 -1.0000 -1.0000 2355792 1580833454.80 151.5391 60.0028 32.0000 1.9866 1.9878 417.4761 417.7710 0.0443 -1.0000 -1.0000 2355855 1580833454.90 151.5391 60.0028 32.0000 1.9869 1.9880 417.4520 417.7470 0.0443 -1.0000 -1.0000 2355918 1580833455.00 151.5391 60.0028 32.0000 1.9851 1.9862 417.5367 417.8313 0.0443 -1.0000 -1.0000 2355995 1580833455.10 151.5391 60.0028 32.0000 1.9856 1.9867 417.6159 417.9104 0.0443 -1.0000 -1.0000 2356058 1580833455.20 151.5391 60.0028 32.0000 1.9861 1.9872 417.5525 417.8477 0.0443 -1.0000 -1.0000 2356121 1580833455.30 151.4706 60.0028 32.0000 1.9871 1.9883 417.4351 417.7292 0.0442 -1.0000 -1.0000 2356214 1580833455.40 151.4706 60.0028 32.0000 1.9865 1.9877 417.4633 417.7574 0.0442 -1.0000 -1.0000 2356277 1580833455.50 151.4706 60.0028 32.0000 1.9860 1.9871 417.5567 417.8515 0.0443 -1.0000 -1.0000 2356339 1580833455.60 151.4706 60.0028 32.0000 1.9848 1.9859 417.5299 417.8242 0.0442 -1.0000 -1.0000 2356402 1580833455.70 151.4706 60.0028 32.0000 1.9867 1.9878 417.4059 417.7001 0.0443 -1.0000 -1.0000 2356527 1580833455.80 151.4562 60.0028 32.0000 1.9866 1.9877 417.4960 417.7905 0.0443 -1.0000 -1.0000 2356589 1580833455.90 151.4390 60.0028 32.0000 1.9857 1.9869 417.5874 417.8826 0.0443 -1.0000 -1.0000 2356667 1580833456.00 151.4390 60.0028 32.0000 1.9854 1.9866 417.6095 417.9039 0.0443 -1.0000 -1.0000 2356730 1580833456.10 151.4390 60.0028 32.0000 1.9859 1.9871 417.5517 417.8472 0.0443 -1.0000 -1.0000 2356792 1580833456.20 151.4390 60.0028 32.0000 1.9865 1.9876 417.4804 417.7737 0.0442 -1.0000 -1.0000 2357027 1580833456.30 151.4390 60.0028 32.0000 1.9866 1.9878 417.4370 417.7324 0.0444 -1.0000 -1.0000 2357089 1580833456.40 151.4548 60.0028 32.0000 1.9867 1.9878 417.7194 418.0145 0.0443 -1.0000 -1.0000 2357152 1580833456.50 151.4548 60.0028 32.0000 1.9860 1.9871 417.6907 417.9852 0.0442 -1.0000 -1.0000 2357230 1580833456.60 151.4548 60.0028 32.0000 1.9864 1.9876 417.6317 417.9270 0.0444 -1.0000 -1.0000 2357292 1580833456.70 151.4548 60.0028 32.0000 1.9869 1.9880 417.4647 417.7598 0.0444 -1.0000 -1.0000 2358168 1580833456.80 151.4548 60.0028 32.0000 1.9864 1.9876 417.4266 417.7222 0.0444 -1.0000 -1.0000 2358230 1580833456.90 151.4685 60.0028 32.0000 1.9864 1.9876 417.6460 417.9410 0.0443 -1.0000 -1.0000 2358292 1580833457.00 151.5409 60.0028 32.0000 1.9865 1.9876 417.7442 418.0387 0.0442 -1.0000 -1.0000 2358370 1580833457.10 151.5409 60.0028 32.0000 1.9875 1.9887 417.6036 417.8983 0.0443 -1.0000 -1.0000 2358433 1580833457.20 151.5409 60.0028 32.0000 1.9868 1.9880 417.4454 417.7401 0.0442 -1.0000 -1.0000 2358495 1580833457.30 151.5409 60.0028 32.0000 1.9871 1.9882 417.4908 417.7853 0.0443 -1.0000 -1.0000 2358573 1580833457.40 151.5409 60.0028 32.0000 1.9868 1.9879 417.6485 417.9430 0.0442 -1.0000 -1.0000 2358636 1580833457.50 151.5225 60.0028 32.0000 1.9853 1.9864 417.7104 418.0049 0.0443 -1.0000 -1.0000 2358698 1580833457.60 151.5225 60.0028 32.0000 1.9850 1.9862 417.6138 417.9085 0.0443 -1.0000 -1.0000 2358777 1580833457.70 151.5225 60.0028 32.0000 1.9859 1.9870 417.5016 417.7953 0.0441 -1.0000 -1.0000 2358839 1580833457.80 151.5225 60.0028 32.0000 1.9865 1.9877 417.3718 417.6654 0.0442 -1.0000 -1.0000 2358902 1580833457.90 151.5225 60.0028 32.0000 1.9855 1.9866 417.5422 417.8367 0.0443 -1.0000 -1.0000 2358964 1580833458.00 151.5279 60.0028 32.0000 1.9842 1.9854 417.6431 417.9389 0.0444 -1.0000 -1.0000 2359027 1580833458.10 151.5304 60.0028 32.0000 1.9853 1.9865 417.6133 417.9072 0.0441 -1.0000 -1.0000 2359089 1580833458.20 151.5304 60.0028 32.0000 1.9860 1.9872 417.4584 417.7546 0.0445 -1.0000 -1.0000 2359324 1580833458.30 151.5304 60.0028 32.0000 1.9860 1.9872 417.3352 417.6302 0.0444 -1.0000 -1.0000 2359386 1580833458.40 151.5304 60.0028 32.0000 1.9855 1.9867 417.5051 417.8003 0.0443 -1.0000 -1.0000 2359448 1580833458.50 151.5304 60.0028 32.0000 1.9860 1.9871 417.6617 417.9568 0.0444 -1.0000 -1.0000 2359542 1580833458.60 151.4946 60.0028 32.0000 1.9852 1.9863 417.6920 417.9878 0.0445 -1.0000 -1.0000 2359605 1580833458.70 151.4946 60.0028 32.0000 1.9864 1.9876 417.5293 417.8252 0.0444 -1.0000 -1.0000 2359839 1580833458.80 151.4946 60.0028 32.0000 1.9867 1.9879 417.4382 417.7333 0.0444 -1.0000 -1.0000 2359902 1580833458.90 151.4946 60.0028 32.0000 1.9861 1.9872 417.3881 417.6827 0.0442 -1.0000 -1.0000 2359964 1580833459.00 151.4946 60.0028 32.0000 1.9867 1.9879 417.6190 417.9140 0.0444 -1.0000 -1.0000 2400042 1580833459.10 151.4174 60.0028 32.0000 1.9865 1.9876 417.6217 417.9178 0.0445 -1.0000 -1.0000 2400105 1580833459.20 151.4135 60.0028 32.0000 1.9867 1.9878 417.3669 417.6618 0.0443 -1.0000 -1.0000 2400167 1580833459.30 151.4135 60.0028 32.0000 1.9864 1.9875 417.4670 417.7617 0.0443 -1.0000 -1.0000 2400245 1580833459.40 151.4135 60.0028 32.0000 1.9862 1.9873 417.6137 417.9079 0.0442 -1.0000 -1.0000 2400308 1580833459.50 151.4135 60.0028 32.0000 1.9857 1.9869 417.6435 417.9391 0.0444 -1.0000 -1.0000 2400370 1580833459.60 151.4135 60.0028 32.0000 1.9862 1.9874 417.5703 417.8651 0.0442 -1.0000 -1.0000 2400433 1580833459.70 151.5159 60.0020 32.0000 1.9858 1.9869 417.4732 417.7686 0.0443 -1.0000 -1.0000 2400792 1580833459.80 151.5159 60.0020 32.0000 1.9866 1.9878 417.4924 417.7864 0.0442 -1.0000 -1.0000 2400855 1580833459.90 151.5159 60.0020 32.0000 1.9859 1.9870 417.6677 417.9621 0.0442 -1.0000 -1.0000 2400933 1580833460.00 151.5159 60.0020 32.0000 1.9861 1.9873 417.6987 417.9954 0.0445 -1.0000 -1.0000 2400995 1580833460.10 151.5159 60.0020 32.0000 1.9852 1.9864 417.5383 417.8330 0.0443 -1.0000 -1.0000 2401058 1580833460.20 151.5646 60.0020 32.0000 1.9863 1.9875 417.3717 417.6663 0.0443 -1.0000 -1.0000 2401136 1580833460.30 151.5646 60.0020 32.0000 1.9863 1.9874 417.5886 417.8833 0.0443 -1.0000 -1.0000 2401558 1580833460.40 151.5646 60.0020 32.0000 1.9852 1.9863 417.6548 417.9497 0.0443 -1.0000 -1.0000 2401620 1580833460.50 151.5646 60.0020 32.0000 1.9865 1.9877 417.6580 417.9534 0.0444 -1.0000 -1.0000 2401698 1580833460.60 151.5646 60.0020 32.0000 1.9865 1.9877 417.4192 417.7139 0.0443 -1.0000 -1.0000 2401761 1580833460.70 151.5811 60.0020 32.0000 1.9865 1.9877 417.4078 417.7033 0.0444 -1.0000 -1.0000 2401839 1580833460.80 151.5917 60.0020 32.0000 1.9862 1.9873 417.5723 417.8672 0.0443 -1.0000 -1.0000 2401902 1580833460.90 151.5917 60.0020 32.0000 1.9856 1.9867 417.7196 418.0147 0.0444 -1.0000 -1.0000 2401964 1580833461.00 151.5917 60.0020 32.0000 1.9864 1.9875 417.6238 417.9185 0.0443 -1.0000 -1.0000 2402027 1580833461.10 151.5917 60.0020 32.0000 1.9864 1.9876 417.4240 417.7192 0.0444 -1.0000 -1.0000 2402089 1580833461.20 151.5917 60.0020 32.0000 1.9862 1.9874 417.4410 417.7363 0.0444 -1.0000 -1.0000 2402152 1580833461.30 151.5917 60.0020 32.0000 1.9863 1.9875 417.7031 417.9981 0.0443 -1.0000 -1.0000 2402370 1580833461.40 151.5917 60.0020 32.0000 1.9864 1.9875 417.5811 417.8758 0.0443 -1.0000 -1.0000 2402433 1580833461.50 151.5917 60.0020 32.0000 1.9864 1.9876 417.4440 417.7395 0.0445 -1.0000 -1.0000 2402495 1580833461.60 151.5917 60.0020 32.0000 1.9868 1.9879 417.5863 417.8821 0.0444 -1.0000 -1.0000 2402573 1580833461.70 151.5327 60.0020 32.0000 1.9852 1.9864 417.5377 417.8329 0.0444 -1.0000 -1.0000 2402636 1580833461.80 151.4839 60.0020 32.0000 1.9861 1.9873 417.6094 417.9054 0.0444 -1.0000 -1.0000 2402824 1580833461.90 151.4518 60.0020 32.0000 1.9862 1.9873 417.6786 417.9735 0.0443 -1.0000 -1.0000 2402902 1580833462.00 151.4518 60.0020 32.0000 1.9869 1.9880 417.5306 417.8263 0.0445 -1.0000 -1.0000 2402964 1580833462.10 151.4518 60.0020 32.0000 1.9870 1.9881 417.5062 417.8011 0.0443 -1.0000 -1.0000 2403027 1580833462.20 151.4518 60.0020 32.0000 1.9863 1.9874 417.5415 417.8371 0.0444 -1.0000 -1.0000 2403089 1580833462.30 151.4518 60.0020 32.0000 1.9862 1.9874 417.7029 417.9982 0.0444 -1.0000 -1.0000 2403152 1580833462.40 151.5486 60.0020 32.0000 1.9861 1.9872 417.5705 417.8658 0.0444 -1.0000 -1.0000 2403214 1580833462.50 151.5486 60.0020 32.0000 1.9872 1.9884 417.4089 417.7031 0.0442 -1.0000 -1.0000 2403292 1580833462.60 151.5486 60.0020 32.0000 1.9867 1.9879 417.5413 417.8374 0.0445 -1.0000 -1.0000 2403355 1580833462.70 151.5486 60.0020 32.0000 1.9866 1.9877 417.6428 417.9378 0.0443 -1.0000 -1.0000 2403433 1580833462.80 151.5486 60.0020 32.0000 1.9859 1.9871 417.6839 417.9809 0.0446 -1.0000 -1.0000 2403605 1580833462.90 151.5290 60.0020 32.0000 1.9867 1.9878 417.6305 417.9264 0.0444 -1.0000 -1.0000 2403667 1580833463.00 151.5141 60.0020 32.0000 1.9866 1.9878 417.5488 417.8447 0.0445 -1.0000 -1.0000 2403730 1580833463.10 151.5141 60.0020 32.0000 1.9867 1.9878 417.4754 417.7715 0.0444 -1.0000 -1.0000 2403792 1580833463.20 151.5141 60.0020 32.0000 1.9858 1.9870 417.6097 417.9046 0.0444 -1.0000 -1.0000 2403855 1580833463.30 151.5141 60.0020 32.0000 1.9853 1.9865 417.6292 417.9249 0.0444 -1.0000 -1.0000 2403933 1580833463.40 151.5141 60.0020 32.0000 1.9863 1.9874 417.5685 417.8642 0.0444 -1.0000 -1.0000 2404308 1580833463.50 151.5286 60.0020 32.0000 1.9867 1.9879 417.4730 417.7676 0.0444 -1.0000 -1.0000 2404370 1580833463.60 151.5286 60.0020 32.0000 1.9859 1.9871 417.5615 417.8574 0.0445 -1.0000 -1.0000 2404448 1580833463.70 151.5286 60.0020 32.0000 1.9852 1.9863 417.6234 417.9191 0.0444 -1.0000 -1.0000 2404511 1580833463.80 151.5286 60.0020 32.0000 1.9859 1.9870 417.5832 417.8793 0.0444 -1.0000 -1.0000 2404573 1580833463.90 151.5286 60.0020 32.0000 1.9867 1.9879 417.4068 417.7018 0.0443 -1.0000 -1.0000 2404886 1580833464.00 151.4785 60.0020 32.0000 1.9865 1.9876 417.3277 417.6223 0.0443 -1.0000 -1.0000 2404949 1580833464.10 151.4696 60.0020 32.0000 1.9866 1.9877 417.4964 417.7927 0.0445 -1.0000 -1.0000 2405011 1580833464.20 151.4696 60.0020 32.0000 1.9859 1.9871 417.6565 417.9532 0.0446 -1.0000 -1.0000 2405073 1580833464.30 151.4696 60.0020 32.0000 1.9857 1.9869 417.5546 417.8500 0.0443 -1.0000 -1.0000 2405136 1580833464.40 151.4696 60.0020 32.0000 1.9861 1.9873 417.4168 417.7118 0.0444 -1.0000 -1.0000 2405370 1580833464.50 151.4696 60.0020 32.0000 1.9860 1.9872 417.3994 417.6956 0.0445 -1.0000 -1.0000 2405433 1580833464.60 151.4696 60.0020 32.0000 1.9859 1.9870 417.4998 417.7953 0.0444 -1.0000 -1.0000 2405495 1580833464.70 151.4696 60.0020 32.0000 1.9859 1.9870 417.5482 417.8442 0.0445 -1.0000 -1.0000 2405573 1580833464.80 151.4696 60.0020 32.0000 1.9863 1.9875 417.5016 417.7972 0.0444 -1.0000 -1.0000 2405652 1580833464.90 151.4403 60.0024 32.0000 1.9865 1.9877 417.4278 417.7237 0.0445 -1.0000 -1.0000 2405824 1580833465.00 151.4403 60.0024 32.0000 1.9862 1.9873 417.5185 417.8143 0.0445 -1.0000 -1.0000 2405902 1580833465.10 151.4480 60.0024 32.0000 1.9862 1.9874 417.6518 417.9470 0.0443 -1.0000 -1.0000 2405964 1580833465.20 151.4498 60.0024 32.0000 1.9860 1.9872 417.6798 417.9754 0.0445 -1.0000 -1.0000 2406027 1580833465.30 151.4498 60.0024 32.0000 1.9860 1.9872 417.5988 417.8975 0.0448 -1.0000 -1.0000 2406089 1580833465.40 151.4498 60.0024 32.0000 1.9872 1.9884 417.4514 417.7475 0.0444 -1.0000 -1.0000 2406323 1580833465.50 151.4498 60.0024 32.0000 1.9872 1.9883 417.4865 417.7816 0.0444 -1.0000 -1.0000 2406386 1580833465.60 151.4493 60.0024 32.0000 1.9862 1.9874 417.6352 417.9314 0.0445 -1.0000 -1.0000 2406464 1580833465.70 151.4440 60.0024 32.0000 1.9856 1.9868 417.7244 418.0211 0.0446 -1.0000 -1.0000 2406527 1580833465.80 151.4440 60.0024 32.0000 1.9855 1.9867 417.5702 417.8666 0.0445 -1.0000 -1.0000 2406589 1580833465.90 151.4440 60.0024 32.0000 1.9860 1.9872 417.3422 417.6387 0.0445 -1.0000 -1.0000 2406839 1580833466.00 151.4440 60.0024 32.0000 1.9865 1.9877 417.4459 417.7414 0.0444 -1.0000 -1.0000 2406902 1580833466.10 151.4440 60.0024 32.0000 1.9855 1.9867 417.6243 417.9200 0.0444 -1.0000 -1.0000 2406964 1580833466.20 151.5410 60.0024 32.0000 1.9857 1.9869 417.6276 417.9230 0.0444 -1.0000 -1.0000 2407042 1580833466.30 151.5439 60.0024 32.0000 1.9855 1.9866 417.5658 417.8618 0.0445 -1.0000 -1.0000 2407105 1580833466.40 151.5439 60.0024 32.0000 1.9859 1.9870 417.5567 417.8518 0.0443 -1.0000 -1.0000 2407339 1580833466.50 151.5439 60.0024 32.0000 1.9858 1.9870 417.4768 417.7721 0.0444 -1.0000 -1.0000 2407418 1580833466.60 151.5439 60.0024 32.0000 1.9864 1.9875 417.5310 417.8269 0.0445 -1.0000 -1.0000 2407480 1580833466.70 151.5439 60.0024 32.0000 1.9857 1.9868 417.6367 417.9323 0.0444 -1.0000 -1.0000 2407542 1580833466.80 151.5315 60.0024 32.0000 1.9852 1.9864 417.6951 417.9909 0.0445 -1.0000 -1.0000 2407620 1580833466.90 151.5315 60.0024 32.0000 1.9859 1.9871 417.5221 417.8179 0.0444 -1.0000 -1.0000 2408089 1580833467.00 151.5315 60.0024 32.0000 1.9868 1.9879 417.3748 417.6711 0.0446 -1.0000 -1.0000 2408168 1580833467.10 151.5315 60.0024 32.0000 1.9858 1.9870 417.4205 417.7160 0.0444 -1.0000 -1.0000 2408230 1580833467.20 151.5315 60.0024 32.0000 1.9853 1.9864 417.5324 417.8281 0.0445 -1.0000 -1.0000 2408292 1580833467.30 151.4310 60.0024 32.0000 1.9863 1.9874 417.5538 417.8503 0.0446 -1.0000 -1.0000 2408370 1580833467.40 151.4310 60.0024 32.0000 1.9865 1.9877 417.5838 417.8798 0.0445 -1.0000 -1.0000 2408605 1580833467.50 151.4310 60.0024 32.0000 1.9864 1.9875 417.3954 417.6908 0.0444 -1.0000 -1.0000 2408667 1580833467.60 151.4310 60.0024 32.0000 1.9861 1.9873 417.4611 417.7579 0.0445 -1.0000 -1.0000 2408745 1580833467.70 151.4310 60.0024 32.0000 1.9851 1.9862 417.6055 417.9005 0.0444 -1.0000 -1.0000 2408808 1580833467.80 151.4310 60.0024 32.0000 1.9859 1.9871 417.6843 417.9809 0.0445 -1.0000 -1.0000 2408870 1580833467.90 151.4310 60.0024 32.0000 1.9863 1.9875 417.5774 417.8739 0.0445 -1.0000 -1.0000 2408949 1580833468.00 151.4310 60.0024 32.0000 1.9868 1.9879 417.5596 417.8552 0.0444 -1.0000 -1.0000 2409073 1580833468.10 151.4310 60.0024 32.0000 1.9855 1.9866 417.6367 417.9322 0.0445 -1.0000 -1.0000 2409136 1580833468.20 151.4310 60.0024 32.0000 1.9865 1.9877 417.6182 417.9137 0.0444 -1.0000 -1.0000 2409198 1580833468.30 151.4328 60.0024 32.0000 1.9862 1.9874 417.4568 417.7535 0.0446 -1.0000 -1.0000 2409261 1580833468.40 151.5445 60.0024 32.0000 1.9872 1.9883 417.4662 417.7620 0.0444 -1.0000 -1.0000 2409324 1580833468.50 151.5450 60.0024 32.0000 1.9862 1.9873 417.4688 417.7644 0.0444 -1.0000 -1.0000 2409573 1580833468.60 151.5450 60.0024 32.0000 1.9856 1.9868 417.5417 417.8378 0.0444 -1.0000 -1.0000 2409636 1580833468.70 151.5450 60.0024 32.0000 1.9854 1.9865 417.7001 417.9960 0.0445 -1.0000 -1.0000 2409699 1580833468.80 151.5450 60.0024 32.0000 1.9861 1.9872 417.5533 417.8494 0.0445 -1.0000 -1.0000 2409761 1580833468.90 151.5450 60.0024 32.0000 1.9872 1.9884 417.5359 417.8311 0.0443 -1.0000 -1.0000 2409824 1580833469.00 151.5701 60.0024 32.0000 1.9868 1.9879 417.3814 417.6765 0.0444 -1.0000 -1.0000 2410308 1580833469.10 151.5711 60.0024 32.0000 1.9867 1.9879 417.4326 417.7294 0.0446 -1.0000 -1.0000 2410370 1580833469.20 151.5711 60.0024 32.0000 1.9861 1.9873 417.7558 418.0518 0.0444 -1.0000 -1.0000 2410433 1580833469.30 151.5711 60.0024 32.0000 1.9858 1.9870 417.6455 417.9422 0.0446 -1.0000 -1.0000 2410511 1580833469.40 151.5711 60.0024 32.0000 1.9871 1.9882 417.4326 417.7285 0.0445 -1.0000 -1.0000 2410573 1580833469.50 151.5711 60.0024 32.0000 1.9860 1.9872 417.4085 417.7039 0.0443 -1.0000 -1.0000 2410652 1580833469.60 151.4654 60.0024 32.0000 1.9858 1.9870 417.5498 417.8450 0.0444 -1.0000 -1.0000 2410730 1580833469.70 151.4654 60.0024 32.0000 1.9853 1.9865 417.5688 417.8656 0.0446 -1.0000 -1.0000 2410792 1580833469.80 151.4654 60.0024 32.0000 1.9852 1.9863 417.6227 417.9187 0.0445 -1.0000 -1.0000 2410855 1580833469.90 151.4654 60.0024 32.0000 1.9863 1.9874 417.6072 417.9030 0.0444 -1.0000 -1.0000 2410933 1580833470.00 151.4654 60.0024 32.0000 1.9873 1.9885 417.4364 417.7322 0.0445 -1.0000 -1.0000 2410995 1580833470.10 151.4654 60.0024 32.0000 1.9865 1.9876 417.4307 417.7268 0.0445 -1.0000 -1.0000 2411058 1580833470.20 151.4654 60.0024 32.0000 1.9853 1.9865 417.4969 417.7924 0.0444 -1.0000 -1.0000 2411120 1580833470.30 151.4654 60.0024 32.0000 1.9862 1.9874 417.5461 417.8422 0.0445 -1.0000 -1.0000 2411199 1580833470.40 151.4654 60.0024 32.0000 1.9865 1.9877 417.3752 417.6703 0.0444 -1.0000 -1.0000 2411261 1580833470.50 151.4654 60.0024 32.0000 1.9867 1.9878 417.4258 417.7215 0.0445 -1.0000 -1.0000 2411621 1580833470.60 151.4133 60.0023 32.0000 1.9858 1.9870 417.5897 417.8859 0.0445 -1.0000 -1.0000 2411683 1580833470.70 151.5396 60.0023 32.0000 1.9855 1.9867 417.6447 417.9409 0.0445 -1.0000 -1.0000 2411746 1580833470.80 151.5396 60.0023 32.0000 1.9862 1.9873 417.6559 417.9506 0.0442 -1.0000 -1.0000 2411808 1580833470.90 151.5396 60.0023 32.0000 1.9874 1.9885 417.5607 417.8567 0.0444 -1.0000 -1.0000 2411871 1580833471.00 151.5396 60.0023 32.0000 1.9875 1.9887 417.4986 417.7938 0.0444 -1.0000 -1.0000 2412058 1580833471.10 151.5396 60.0023 32.0000 1.9862 1.9874 417.5390 417.8343 0.0444 -1.0000 -1.0000 2412121 1580833471.20 151.5418 60.0023 32.0000 1.9861 1.9873 417.7150 418.0119 0.0446 -1.0000 -1.0000 2412183 1580833471.30 151.5418 60.0023 32.0000 1.9857 1.9869 417.6262 417.9221 0.0445 -1.0000 -1.0000 2412261 1580833471.40 151.5418 60.0023 32.0000 1.9855 1.9867 417.5443 417.8401 0.0445 -1.0000 -1.0000 2412324 1580833471.50 151.5418 60.0023 32.0000 1.9859 1.9870 417.4783 417.7729 0.0443 -1.0000 -1.0000 2412386 1580833471.60 151.5418 60.0023 32.0000 1.9854 1.9865 417.7014 417.9976 0.0444 -1.0000 -1.0000 2412464 1580833471.70 151.5244 60.0023 32.0000 1.9860 1.9871 417.5981 417.8935 0.0444 -1.0000 -1.0000 2412527 1580833471.80 151.5162 60.0023 32.0000 1.9864 1.9875 417.3938 417.6897 0.0445 -1.0000 -1.0000 2412589 1580833471.90 151.5162 60.0023 32.0000 1.9861 1.9873 417.4339 417.7292 0.0444 -1.0000 -1.0000 2412667 1580833472.00 151.5162 60.0023 32.0000 1.9855 1.9867 417.5820 417.8773 0.0444 -1.0000 -1.0000 2412730 1580833472.10 151.5162 60.0023 32.0000 1.9854 1.9866 417.5762 417.8721 0.0444 -1.0000 -1.0000 2412855 1580833472.20 151.5162 60.0023 32.0000 1.9858 1.9870 417.6517 417.9472 0.0444 -1.0000 -1.0000 2412933 1580833472.30 151.4587 60.0023 32.0000 1.9861 1.9872 417.5758 417.8723 0.0446 -1.0000 -1.0000 2412980 1580833472.40 151.4587 60.0023 32.0000 1.9870 1.9882 417.4103 417.7061 0.0444 -1.0000 -1.0000 2413058 1580833472.50 151.4587 60.0023 32.0000 1.9871 1.9882 417.5282 417.8233 0.0443 -1.0000 -1.0000 2413120 1580833472.60 151.4587 60.0023 32.0000 1.9857 1.9869 417.6665 417.9622 0.0445 -1.0000 -1.0000 2413355 1580833472.70 151.4587 60.0023 32.0000 1.9860 1.9872 417.6858 417.9823 0.0445 -1.0000 -1.0000 2413418 1580833472.80 151.4294 60.0023 32.0000 1.9862 1.9873 417.5654 417.8613 0.0445 -1.0000 -1.0000 2413480 1580833472.90 151.4294 60.0023 32.0000 1.9867 1.9878 417.4431 417.7388 0.0444 -1.0000 -1.0000 2413542 1580833473.00 151.4294 60.0023 32.0000 1.9865 1.9877 417.4360 417.7305 0.0443 -1.0000 -1.0000 2413621 1580833473.10 151.4294 60.0023 32.0000 1.9857 1.9868 417.5684 417.8641 0.0445 -1.0000 -1.0000 2414620 1580833473.20 151.4294 60.0023 32.0000 1.9853 1.9865 417.5989 417.8947 0.0445 -1.0000 -1.0000 2414730 1580833473.30 151.4302 60.0023 32.0000 1.9858 1.9870 417.4400 417.7362 0.0445 -1.0000 -1.0000 2414792 1580833473.40 151.4354 60.0023 32.0000 1.9865 1.9876 417.4158 417.7111 0.0443 -1.0000 -1.0000 2414855 1580833473.50 151.4354 60.0023 32.0000 1.9865 1.9877 417.4110 417.7065 0.0445 -1.0000 -1.0000 2414917 1580833473.60 151.4354 60.0023 32.0000 1.9874 1.9886 417.3775 417.6741 0.0446 -1.0000 -1.0000 2414995 1580833473.70 151.4354 60.0023 32.0000 1.9870 1.9881 417.6307 417.9266 0.0444 -1.0000 -1.0000 2415073 1580833473.80 151.4354 60.0023 32.0000 1.9865 1.9877 417.5345 417.8304 0.0445 -1.0000 -1.0000 2415136 1580833473.90 151.4354 60.0023 32.0000 1.9866 1.9878 417.5086 417.8035 0.0444 -1.0000 -1.0000 2415198 1580833474.00 151.4354 60.0023 32.0000 1.9869 1.9880 417.4639 417.7598 0.0444 -1.0000 -1.0000 2415277 1580833474.10 151.4354 60.0023 32.0000 1.9855 1.9866 417.6040 417.8993 0.0444 -1.0000 -1.0000 2415324 1580833474.20 151.4354 60.0023 32.0000 1.9852 1.9864 417.6721 417.9678 0.0445 -1.0000 -1.0000 2415402 1580833474.30 151.4354 60.0023 32.0000 1.9861 1.9872 417.5740 417.8704 0.0445 -1.0000 -1.0000 2415464 1580833474.40 151.4802 60.0023 32.0000 1.9872 1.9884 417.3560 417.6514 0.0444 -1.0000 -1.0000 2415542 1580833474.50 151.4714 60.0023 32.0000 1.9864 1.9876 417.4278 417.7227 0.0444 -1.0000 -1.0000 2415605 1580833474.60 151.4817 60.0023 32.0000 1.9860 1.9871 417.4799 417.7748 0.0443 -1.0000 -1.0000 2415839 1580833474.70 151.4817 60.0023 32.0000 1.9856 1.9868 417.5431 417.8380 0.0443 -1.0000 -1.0000 2415902 1580833474.80 151.4817 60.0023 32.0000 1.9862 1.9874 417.2894 417.5844 0.0443 -1.0000 -1.0000 2415964 1580833474.90 151.4817 60.0023 32.0000 1.9870 1.9881 417.4498 417.7447 0.0444 -1.0000 -1.0000 2416042 1580833475.00 151.4817 60.0023 32.0000 1.9862 1.9873 417.5607 417.8559 0.0443 -1.0000 -1.0000 2416120 1580833475.10 151.4817 60.0023 32.0000 1.9860 1.9871 417.5539 417.8491 0.0444 -1.0000 -1.0000 2416339 1580833475.20 151.4817 60.0023 32.0000 1.9869 1.9881 417.4586 417.7539 0.0444 -1.0000 -1.0000 2416402 1580833475.30 151.4817 60.0023 32.0000 1.9872 1.9883 417.3037 417.6001 0.0446 -1.0000 -1.0000 2416480 1580833475.40 151.4817 60.0023 32.0000 1.9871 1.9883 417.4659 417.7617 0.0445 -1.0000 -1.0000 2416542 1580833475.50 151.4560 60.0023 32.0000 1.9859 1.9870 417.5580 417.8541 0.0445 -1.0000 -1.0000 2416605 1580833475.60 151.4546 60.0023 32.0000 1.9860 1.9871 417.5581 417.8544 0.0446 -1.0000 -1.0000 2416683 1580833475.70 151.4546 60.0023 32.0000 1.9867 1.9879 417.4510 417.7475 0.0445 -1.0000 -1.0000 2417120 1580833475.80 151.4546 60.0023 32.0000 1.9867 1.9879 417.3958 417.6914 0.0445 -1.0000 -1.0000 2417183 1580833475.90 151.4546 60.0023 32.0000 1.9863 1.9875 417.5448 417.8412 0.0446 -1.0000 -1.0000 2417261 1580833476.00 151.4546 60.0023 32.0000 1.9858 1.9870 417.5610 417.8571 0.0445 -1.0000 -1.0000 2417371 1580833476.10 151.4763 60.0023 32.0000 1.9867 1.9878 417.5238 417.8190 0.0444 -1.0000 -1.0000 2417433 1580833476.20 151.4763 60.0023 32.0000 1.9863 1.9874 417.3974 417.6929 0.0444 -1.0000 -1.0000 2417511 1580833476.30 151.4763 60.0023 32.0000 1.9859 1.9870 417.4737 417.7690 0.0444 -1.0000 -1.0000 2417558 1580833476.40 151.4763 60.0023 32.0000 1.9853 1.9864 417.6212 417.9167 0.0444 -1.0000 -1.0000 2417621 1580833476.50 151.4763 60.0023 32.0000 1.9854 1.9865 417.5591 417.8542 0.0443 -1.0000 -1.0000 2417698 1580833476.60 151.4763 60.0023 32.0000 1.9856 1.9868 417.4096 417.7054 0.0445 -1.0000 -1.0000 2417761 1580833476.70 151.4763 60.0023 32.0000 1.9870 1.9882 417.2066 417.5014 0.0443 -1.0000 -1.0000 2418370 1580833476.80 151.4763 60.0023 32.0000 1.9859 1.9871 417.4221 417.7177 0.0445 -1.0000 -1.0000 2418433 1580833476.90 151.4763 60.0023 32.0000 1.9856 1.9868 417.5316 417.8275 0.0444 -1.0000 -1.0000 2418495 1580833477.00 151.4876 60.0023 32.0000 1.9847 1.9858 417.5544 417.8491 0.0443 -1.0000 -1.0000 2418573 1580833477.10 151.4876 60.0023 32.0000 1.9861 1.9872 417.3169 417.6120 0.0445 -1.0000 -1.0000 2418636 1580833477.20 151.4921 60.0023 32.0000 1.9857 1.9869 417.3755 417.6716 0.0445 -1.0000 -1.0000 2418698 1580833477.30 151.4921 60.0023 32.0000 1.9857 1.9868 417.4535 417.7471 0.0442 -1.0000 -1.0000 2418777 1580833477.40 151.4921 60.0023 32.0000 1.9857 1.9868 417.5214 417.8163 0.0444 -1.0000 -1.0000 2418839 1580833477.50 151.4921 60.0023 32.0000 1.9863 1.9875 417.4381 417.7339 0.0445 -1.0000 -1.0000 2418902 1580833477.60 151.4921 60.0023 32.0000 1.9868 1.9880 417.4616 417.7572 0.0444 -1.0000 -1.0000 2418964 1580833477.70 151.4921 60.0023 32.0000 1.9870 1.9882 417.4535 417.7490 0.0444 -1.0000 -1.0000 2419042 1580833477.80 151.4921 60.0023 32.0000 1.9856 1.9867 417.5756 417.8713 0.0444 -1.0000 -1.0000 2419105 1580833477.90 151.4921 60.0023 32.0000 1.9857 1.9869 417.5169 417.8138 0.0446 -1.0000 -1.0000 2419167 1580833478.00 151.4921 60.0023 32.0000 1.9867 1.9879 417.4704 417.7666 0.0445 -1.0000 -1.0000 2419230 1580833478.10 151.4921 60.0023 32.0000 1.9863 1.9875 417.3634 417.6589 0.0444 -1.0000 -1.0000 2419292 1580833478.20 151.4921 60.0023 32.0000 1.9867 1.9878 417.6574 417.9521 0.0443 -1.0000 -1.0000 2419370 1580833478.30 151.4921 60.0023 32.0000 1.9862 1.9873 417.5489 417.8439 0.0443 -1.0000 -1.0000 2419433 1580833478.40 151.5345 60.0023 32.0000 1.9866 1.9877 417.5151 417.8108 0.0445 -1.0000 -1.0000 2419495 1580833478.50 151.5345 60.0023 32.0000 1.9867 1.9879 417.4388 417.7336 0.0443 -1.0000 -1.0000 2419573 1580833478.60 151.5345 60.0023 32.0000 1.9858 1.9870 417.5085 417.8032 0.0443 -1.0000 -1.0000 2419636 1580833478.70 151.5345 60.0023 32.0000 1.9859 1.9871 417.4705 417.7649 0.0442 -1.0000 -1.0000 2419870 1580833478.80 151.5345 60.0023 32.0000 1.9858 1.9870 417.5998 417.8956 0.0445 -1.0000 -1.0000 2419933 1580833478.90 151.5345 60.0023 32.0000 1.9857 1.9869 417.5050 417.8012 0.0445 -1.0000 -1.0000 2419996 1580833479.00 151.5345 60.0023 32.0000 1.9867 1.9878 417.4275 417.7229 0.0444 -1.0000 -1.0000 2420073 1580833479.10 151.5345 60.0023 32.0000 1.9867 1.9878 417.3477 417.6426 0.0443 -1.0000 -1.0000 2420136 1580833479.20 151.5345 60.0023 32.0000 1.9868 1.9880 417.4185 417.7137 0.0444 -1.0000 -1.0000 2420199 1580833479.30 151.5345 60.0023 32.0000 1.9856 1.9868 417.5753 417.8713 0.0445 -1.0000 -1.0000 2420339 1580833479.40 151.5345 60.0023 32.0000 1.9851 1.9863 417.5163 417.8120 0.0444 -1.0000 -1.0000 2420402 1580833479.50 151.5903 60.0023 32.0000 1.9861 1.9872 417.4649 417.7599 0.0443 -1.0000 -1.0000 2420464 1580833479.60 151.5903 60.0023 32.0000 1.9867 1.9878 417.3914 417.6869 0.0444 -1.0000 -1.0000 2420542 1580833479.70 151.5903 60.0023 32.0000 1.9863 1.9875 417.4491 417.7441 0.0443 -1.0000 -1.0000 2420605 1580833479.80 151.5903 60.0023 32.0000 1.9856 1.9867 417.5525 417.8482 0.0445 -1.0000 -1.0000 2420886 1580833479.90 151.5903 60.0023 32.0000 1.9853 1.9865 417.6878 417.9833 0.0444 -1.0000 -1.0000 2420948 1580833480.00 151.5354 60.0026 32.0000 1.9856 1.9868 417.6374 417.9328 0.0444 -1.0000 -1.0000 2421011 1580833480.10 151.5354 60.0026 32.0000 1.9871 1.9883 417.4943 417.7894 0.0444 -1.0000 -1.0000 2421073 1580833480.20 151.5354 60.0026 32.0000 1.9870 1.9881 417.4351 417.7315 0.0445 -1.0000 -1.0000 2421152 1580833480.30 151.5354 60.0026 32.0000 1.9865 1.9876 417.4794 417.7755 0.0445 -1.0000 -1.0000 2422152 1580833480.40 151.5354 60.0026 32.0000 1.9863 1.9874 417.4965 417.7925 0.0445 -1.0000 -1.0000 2422214 1580833480.50 151.5354 60.0026 32.0000 1.9859 1.9870 417.5733 417.8698 0.0446 -1.0000 -1.0000 2422292 1580833480.60 151.5181 60.0026 32.0000 1.9865 1.9876 417.4542 417.7500 0.0445 -1.0000 -1.0000 2422355 1580833480.70 151.4159 60.0026 32.0000 1.9864 1.9875 417.2932 417.5897 0.0446 -1.0000 -1.0000 2422433 1580833480.80 151.4159 60.0026 32.0000 1.9857 1.9869 417.5684 417.8633 0.0443 -1.0000 -1.0000 2422495 1580833480.90 151.4159 60.0026 32.0000 1.9855 1.9866 417.5947 417.8913 0.0445 -1.0000 -1.0000 2422558 1580833481.00 151.4159 60.0026 32.0000 1.9852 1.9864 417.6244 417.9202 0.0444 -1.0000 -1.0000 2422620 1580833481.10 151.4159 60.0026 32.0000 1.9862 1.9874 417.4043 417.7004 0.0445 -1.0000 -1.0000 2422683 1580833481.20 151.4551 60.0026 32.0000 1.9871 1.9883 417.4938 417.7892 0.0443 -1.0000 -1.0000 2422745 1580833481.30 151.4606 60.0026 32.0000 1.9868 1.9880 417.4804 417.7754 0.0444 -1.0000 -1.0000 2422824 1580833481.40 151.4606 60.0026 32.0000 1.9855 1.9867 417.6118 417.9075 0.0445 -1.0000 -1.0000 2422886 1580833481.50 151.4606 60.0026 32.0000 1.9861 1.9872 417.5614 417.8579 0.0445 -1.0000 -1.0000 2422948 1580833481.60 151.4606 60.0026 32.0000 1.9867 1.9879 417.4358 417.7315 0.0445 -1.0000 -1.0000 2423027 1580833481.70 151.4723 60.0026 32.0000 1.9862 1.9873 417.5002 417.7958 0.0444 -1.0000 -1.0000 2423089 1580833481.80 151.5286 60.0026 32.0000 1.9860 1.9872 417.5065 417.8023 0.0444 -1.0000 -1.0000 2423167 1580833481.90 151.5286 60.0026 32.0000 1.9858 1.9870 417.5699 417.8657 0.0445 -1.0000 -1.0000 2423230 1580833482.00 151.5286 60.0026 32.0000 1.9862 1.9873 417.4714 417.7672 0.0444 -1.0000 -1.0000 2423292 1580833482.10 151.5286 60.0026 32.0000 1.9873 1.9884 417.4327 417.7278 0.0444 -1.0000 -1.0000 2423355 1580833482.20 151.5286 60.0026 32.0000 1.9877 1.9889 417.4537 417.7493 0.0444 -1.0000 -1.0000 2423433 1580833482.30 151.5286 60.0026 32.0000 1.9870 1.9882 417.6449 417.9409 0.0445 -1.0000 -1.0000 2423496 1580833482.40 151.5286 60.0026 32.0000 1.9858 1.9870 417.6899 417.9859 0.0445 -1.0000 -1.0000 2423558 1580833482.50 151.5286 60.0026 32.0000 1.9860 1.9871 417.5758 417.8724 0.0445 -1.0000 -1.0000 2423636 1580833482.60 151.5286 60.0026 32.0000 1.9864 1.9876 417.4548 417.7507 0.0444 -1.0000 -1.0000 2423699 1580833482.70 151.5286 60.0026 32.0000 1.9857 1.9868 417.4496 417.7447 0.0444 -1.0000 -1.0000 2423761 1580833482.80 151.5021 60.0026 32.0000 1.9866 1.9877 417.6417 417.9374 0.0445 -1.0000 -1.0000 2423824 1580833482.90 151.4666 60.0026 32.0000 1.9859 1.9871 417.6032 417.8987 0.0444 -1.0000 -1.0000 2423886 1580833483.00 151.4666 60.0026 32.0000 1.9866 1.9878 417.5055 417.8016 0.0445 -1.0000 -1.0000 2423964 1580833483.10 151.4666 60.0026 32.0000 1.9865 1.9877 417.4800 417.7752 0.0443 -1.0000 -1.0000 2424027 1580833483.20 151.4666 60.0026 32.0000 1.9862 1.9873 417.4704 417.7657 0.0444 -1.0000 -1.0000 2424089 1580833483.30 151.4666 60.0026 32.0000 1.9866 1.9877 417.6521 417.9481 0.0445 -1.0000 -1.0000 2424168 1580833483.40 151.4666 60.0026 32.0000 1.9866 1.9878 417.6133 417.9095 0.0445 -1.0000 -1.0000 2424339 1580833483.50 151.5072 60.0026 32.0000 1.9869 1.9881 417.4779 417.7734 0.0444 -1.0000 -1.0000 2424402 1580833483.60 151.5072 60.0026 32.0000 1.9873 1.9885 417.4965 417.7915 0.0444 -1.0000 -1.0000 2424480 1580833483.70 151.5072 60.0026 32.0000 1.9875 1.9886 417.4932 417.7891 0.0445 -1.0000 -1.0000 2424542 1580833483.80 151.5072 60.0026 32.0000 1.9871 1.9882 417.6001 417.8958 0.0444 -1.0000 -1.0000 2424605 1580833483.90 151.5072 60.0026 32.0000 1.9868 1.9880 417.5325 417.8280 0.0444 -1.0000 -1.0000 2425105 1580833484.00 151.5007 60.0026 32.0000 1.9866 1.9877 417.5277 417.8238 0.0445 -1.0000 -1.0000 2425167 1580833484.10 151.4771 60.0026 32.0000 1.9866 1.9877 417.4800 417.7765 0.0446 -1.0000 -1.0000 2425230 1580833484.20 151.4771 60.0026 32.0000 1.9860 1.9872 417.6157 417.9116 0.0445 -1.0000 -1.0000 2425308 1580833484.30 151.4771 60.0026 32.0000 1.9865 1.9876 417.6941 417.9899 0.0444 -1.0000 -1.0000 2425370 1580833484.40 151.4771 60.0026 32.0000 1.9864 1.9876 417.6136 417.9095 0.0445 -1.0000 -1.0000 2426105 1580833484.50 151.4771 60.0026 32.0000 1.9863 1.9875 417.4699 417.7658 0.0444 -1.0000 -1.0000 2426168 1580833484.60 151.4875 60.0027 32.0000 1.9872 1.9884 417.4673 417.7629 0.0445 -1.0000 -1.0000 2426230 1580833484.70 151.5517 60.0030 32.0000 1.9864 1.9875 417.5541 417.8498 0.0444 -1.0000 -1.0000 2426308 1580833484.80 151.5517 60.0030 32.0000 1.9860 1.9872 417.6174 417.9140 0.0446 -1.0000 -1.0000 2426370 1580833484.90 151.5517 60.0030 32.0000 1.9860 1.9871 417.5556 417.8518 0.0445 -1.0000 -1.0000 2426433 1580833485.00 151.5517 60.0030 32.0000 1.9865 1.9877 417.4539 417.7498 0.0445 -1.0000 -1.0000 2426511 1580833485.10 151.5517 60.0030 32.0000 1.9855 1.9867 417.4722 417.7691 0.0446 -1.0000 -1.0000 2426573 1580833485.20 151.5501 60.0030 32.0000 1.9857 1.9868 417.5384 417.8346 0.0445 -1.0000 -1.0000 2426636 1580833485.30 151.4997 60.0030 32.0000 1.9852 1.9864 417.6039 417.9004 0.0445 -1.0000 -1.0000 2426714 1580833485.40 151.4997 60.0030 32.0000 1.9865 1.9877 417.4317 417.7275 0.0444 -1.0000 -1.0000 2426777 1580833485.50 151.4997 60.0030 32.0000 1.9868 1.9880 417.4098 417.7049 0.0443 -1.0000 -1.0000 2426839 1580833485.60 151.4997 60.0030 32.0000 1.9866 1.9878 417.3293 417.6251 0.0445 -1.0000 -1.0000 2426917 1580833485.70 151.4997 60.0030 32.0000 1.9858 1.9870 417.6371 417.9330 0.0445 -1.0000 -1.0000 2426980 1580833485.80 151.4661 60.0030 32.0000 1.9851 1.9863 417.6995 417.9950 0.0444 -1.0000 -1.0000 2427042 1580833485.90 151.4661 60.0030 32.0000 1.9856 1.9867 417.6136 417.9104 0.0446 -1.0000 -1.0000 2427105 1580833486.00 151.4661 60.0030 32.0000 1.9863 1.9874 417.5480 417.8440 0.0445 -1.0000 -1.0000 2427167 1580833486.10 151.4661 60.0030 32.0000 1.9859 1.9871 417.4219 417.7170 0.0443 -1.0000 -1.0000 2427230 1580833486.20 151.4661 60.0030 32.0000 1.9861 1.9873 417.6007 417.8965 0.0445 -1.0000 -1.0000 2427308 1580833486.30 151.4661 60.0030 32.0000 1.9852 1.9864 417.6534 417.9501 0.0446 -1.0000 -1.0000 2427370 1580833486.40 151.4661 60.0030 32.0000 1.9857 1.9868 417.6480 417.9446 0.0444 -1.0000 -1.0000 2428324 1580833486.50 151.4661 60.0030 32.0000 1.9859 1.9871 417.4868 417.7821 0.0444 -1.0000 -1.0000 2428402 1580833486.60 151.4661 60.0030 32.0000 1.9868 1.9879 417.4309 417.7267 0.0444 -1.0000 -1.0000 2428464 1580833486.70 151.4661 60.0030 32.0000 1.9863 1.9874 417.4551 417.7513 0.0446 -1.0000 -1.0000 2428542 1580833486.80 151.4202 60.0030 32.0000 1.9852 1.9863 417.5928 417.8891 0.0445 -1.0000 -1.0000 2428605 1580833486.90 151.4560 60.0030 32.0000 1.9855 1.9867 417.5773 417.8723 0.0443 -1.0000 -1.0000 2428667 1580833487.00 151.4560 60.0030 32.0000 1.9869 1.9880 417.5146 417.8096 0.0444 -1.0000 -1.0000 2428745 1580833487.10 151.4560 60.0030 32.0000 1.9871 1.9883 417.4818 417.7771 0.0444 -1.0000 -1.0000 2428808 1580833487.20 151.4560 60.0030 32.0000 1.9868 1.9879 417.6680 417.9638 0.0444 -1.0000 -1.0000 2428870 1580833487.30 151.4560 60.0030 32.0000 1.9857 1.9868 417.6412 417.9362 0.0444 -1.0000 -1.0000 2428948 1580833487.40 151.4560 60.0030 32.0000 1.9866 1.9878 417.5026 417.7988 0.0445 -1.0000 -1.0000 2429011 1580833487.50 151.4982 60.0030 32.0000 1.9863 1.9875 417.4790 417.7754 0.0445 -1.0000 -1.0000 2429073 1580833487.60 151.5098 60.0030 32.0000 1.9863 1.9874 417.5224 417.8183 0.0445 -1.0000 -1.0000 2429152 1580833487.70 151.5098 60.0030 32.0000 1.9857 1.9869 417.6049 417.9015 0.0445 -1.0000 -1.0000 2429214 1580833487.80 151.5098 60.0030 32.0000 1.9853 1.9865 417.7211 418.0162 0.0443 -1.0000 -1.0000 2429277 1580833487.90 151.5098 60.0030 32.0000 1.9849 1.9861 417.6266 417.9223 0.0444 -1.0000 -1.0000 2429355 1580833488.00 151.5082 60.0030 32.0000 1.9863 1.9874 417.4646 417.7594 0.0443 -1.0000 -1.0000 2429418 1580833488.10 151.4904 60.0030 32.0000 1.9859 1.9871 417.4943 417.7904 0.0446 -1.0000 -1.0000 2429480 1580833488.20 151.4904 60.0030 32.0000 1.9858 1.9870 417.5811 417.8776 0.0445 -1.0000 -1.0000 2429542 1580833488.30 151.4904 60.0030 32.0000 1.9857 1.9868 417.5614 417.8574 0.0445 -1.0000 -1.0000 2429605 1580833488.40 151.4904 60.0030 32.0000 1.9862 1.9873 417.5175 417.8134 0.0445 -1.0000 -1.0000 2429668 1580833488.50 151.4904 60.0030 32.0000 1.9862 1.9874 417.5231 417.8199 0.0446 -1.0000 -1.0000 2429746 1580833488.60 151.4904 60.0030 32.0000 1.9861 1.9872 417.4806 417.7766 0.0444 -1.0000 -1.0000 2429808 1580833488.70 151.4904 60.0030 32.0000 1.9855 1.9867 417.6427 417.9388 0.0445 -1.0000 -1.0000 2429886 1580833488.80 151.4895 60.0030 32.0000 1.9846 1.9858 417.7020 417.9978 0.0444 -1.0000 -1.0000 2429948 1580833488.90 151.3955 60.0030 32.0000 1.9854 1.9865 417.6770 417.9722 0.0444 -1.0000 -1.0000 2430011 1580833489.00 151.3955 60.0030 32.0000 1.9868 1.9880 417.6338 417.9295 0.0444 -1.0000 -1.0000 2430073 1580833489.10 151.3955 60.0030 32.0000 1.9860 1.9872 417.5067 417.8026 0.0445 -1.0000 -1.0000 2430136 1580833489.20 151.3955 60.0030 32.0000 1.9862 1.9873 417.5426 417.8390 0.0446 -1.0000 -1.0000 2430198 1580833489.30 151.3955 60.0030 32.0000 1.9857 1.9869 417.5586 417.8556 0.0446 -1.0000 -1.0000 2430277 1580833489.40 151.3955 60.0030 32.0000 1.9854 1.9865 417.5555 417.8509 0.0443 -1.0000 -1.0000 2430339 1580833489.50 151.3955 60.0030 32.0000 1.9860 1.9872 417.5508 417.8468 0.0445 -1.0000 -1.0000 2430402 1580833489.60 151.3955 60.0030 32.0000 1.9872 1.9883 417.4396 417.7361 0.0445 -1.0000 -1.0000 2430480 1580833489.70 151.4367 60.0032 32.0000 1.9870 1.9882 417.4008 417.6962 0.0444 -1.0000 -1.0000 2430542 1580833489.80 151.4367 60.0032 32.0000 1.9860 1.9872 417.5184 417.8140 0.0445 -1.0000 -1.0000 2430605 1580833489.90 151.4367 60.0032 32.0000 1.9860 1.9871 417.7733 418.0696 0.0444 -1.0000 -1.0000 2430667 1580833490.00 151.4367 60.0032 32.0000 1.9858 1.9870 417.6878 417.9841 0.0446 -1.0000 -1.0000 2430886 1580833490.10 151.4367 60.0032 32.0000 1.9867 1.9879 417.5453 417.8416 0.0446 -1.0000 -1.0000 2430948 1580833490.20 151.4367 60.0032 32.0000 1.9871 1.9882 417.5209 417.8184 0.0447 -1.0000 -1.0000 2431027 1580833490.30 151.4367 60.0032 32.0000 1.9867 1.9878 417.4998 417.7965 0.0445 -1.0000 -1.0000 2431089 1580833490.40 151.4503 60.0032 32.0000 1.9860 1.9872 417.6811 417.9769 0.0445 -1.0000 -1.0000 2431152 1580833490.50 151.4960 60.0032 32.0000 1.9862 1.9874 417.6126 417.9092 0.0445 -1.0000 -1.0000 2431355 1580833490.60 151.4960 60.0032 32.0000 1.9868 1.9879 417.4925 417.7889 0.0446 -1.0000 -1.0000 2431418 1580833490.70 151.4960 60.0032 32.0000 1.9869 1.9881 417.4336 417.7293 0.0445 -1.0000 -1.0000 2431496 1580833490.80 151.4960 60.0032 32.0000 1.9860 1.9872 417.4884 417.7846 0.0445 -1.0000 -1.0000 2431558 1580833490.90 151.4960 60.0032 32.0000 1.9853 1.9865 417.6448 417.9403 0.0443 -1.0000 -1.0000 2431621 1580833491.00 151.5302 60.0032 32.0000 1.9855 1.9867 417.5091 417.8037 0.0443 -1.0000 -1.0000 2431683 1580833491.10 151.5302 60.0032 32.0000 1.9867 1.9878 417.6438 417.9399 0.0446 -1.0000 -1.0000 2432073 1580833491.20 151.5302 60.0032 32.0000 1.9872 1.9884 417.3927 417.6889 0.0445 -1.0000 -1.0000 2432136 1580833491.30 151.5302 60.0032 32.0000 1.9868 1.9880 417.3538 417.6502 0.0445 -1.0000 -1.0000 2432214 1580833491.40 151.5302 60.0032 32.0000 1.9862 1.9874 417.5106 417.8066 0.0445 -1.0000 -1.0000 2432277 1580833491.50 151.5302 60.0032 32.0000 1.9860 1.9871 417.6686 417.9643 0.0444 -1.0000 -1.0000 2432339 1580833491.60 151.5302 60.0032 32.0000 1.9859 1.9871 417.6206 417.9174 0.0446 -1.0000 -1.0000 2432620 1580833491.70 151.5302 60.0032 32.0000 1.9862 1.9874 417.5016 417.7978 0.0445 -1.0000 -1.0000 2432683 1580833491.80 151.5302 60.0032 32.0000 1.9863 1.9874 417.4799 417.7763 0.0446 -1.0000 -1.0000 2432745 1580833491.90 151.5302 60.0032 32.0000 1.9854 1.9866 417.5909 417.8861 0.0444 -1.0000 -1.0000 2432824 1580833492.00 151.5302 60.0032 32.0000 1.9863 1.9875 417.6498 417.9460 0.0445 -1.0000 -1.0000 2432886 1580833492.10 151.5329 60.0032 32.0000 1.9861 1.9873 417.5459 417.8419 0.0445 -1.0000 -1.0000 2433136 1580833492.20 151.5329 60.0032 32.0000 1.9866 1.9878 417.4620 417.7572 0.0444 -1.0000 -1.0000 2433214 1580833492.30 151.5329 60.0032 32.0000 1.9865 1.9876 417.4195 417.7145 0.0443 -1.0000 -1.0000 2433277 1580833492.40 151.5329 60.0032 32.0000 1.9852 1.9863 417.6638 417.9602 0.0446 -1.0000 -1.0000 2433339 1580833492.50 151.5329 60.0032 32.0000 1.9861 1.9873 417.7020 417.9980 0.0445 -1.0000 -1.0000 2433402 1580833492.60 151.4915 60.0032 32.0000 1.9867 1.9879 417.5679 417.8641 0.0444 -1.0000 -1.0000 2433589 1580833492.70 151.4915 60.0032 32.0000 1.9870 1.9882 417.4610 417.7567 0.0445 -1.0000 -1.0000 2433668 1580833492.80 151.4915 60.0032 32.0000 1.9862 1.9874 417.6454 417.9413 0.0444 -1.0000 -1.0000 2433730 1580833492.90 151.4915 60.0032 32.0000 1.9857 1.9869 417.8042 418.1001 0.0445 -1.0000 -1.0000 2433792 1580833493.00 151.4915 60.0032 32.0000 1.9862 1.9874 417.7335 418.0296 0.0445 -1.0000 -1.0000 2433870 1580833493.10 151.4853 60.0032 32.0000 1.9872 1.9884 417.4793 417.7745 0.0444 -1.0000 -1.0000 2434152 1580833493.20 151.4680 60.0032 32.0000 1.9868 1.9879 417.6077 417.9031 0.0444 -1.0000 -1.0000 2434214 1580833493.30 151.4680 60.0032 32.0000 1.9863 1.9874 417.6207 417.9170 0.0445 -1.0000 -1.0000 2434292 1580833493.40 151.4680 60.0032 32.0000 1.9861 1.9873 417.6058 417.9017 0.0444 -1.0000 -1.0000 2434355 1580833493.50 151.4680 60.0032 32.0000 1.9864 1.9876 417.6398 417.9356 0.0445 -1.0000 -1.0000 2434417 1580833493.60 151.4680 60.0032 32.0000 1.9865 1.9877 417.5915 417.8860 0.0442 -1.0000 -1.0000 2434480 1580833493.70 151.5475 60.0032 32.0000 1.9867 1.9879 417.4933 417.7887 0.0444 -1.0000 -1.0000 2434542 1580833493.80 151.5475 60.0032 32.0000 1.9866 1.9877 417.4368 417.7326 0.0444 -1.0000 -1.0000 2434605 1580833493.90 151.5475 60.0032 32.0000 1.9861 1.9873 417.6685 417.9646 0.0445 -1.0000 -1.0000 2434683 1580833494.00 151.5475 60.0032 32.0000 1.9858 1.9870 417.7643 418.0611 0.0446 -1.0000 -1.0000 2434745 1580833494.10 151.5475 60.0032 32.0000 1.9868 1.9880 417.5718 417.8685 0.0445 -1.0000 -1.0000 2435339 1580833494.20 151.5510 60.0032 32.0000 1.9863 1.9874 417.4396 417.7354 0.0445 -1.0000 -1.0000 2435402 1580833494.30 151.5555 60.0032 32.0000 1.9866 1.9877 417.4850 417.7806 0.0445 -1.0000 -1.0000 2435464 1580833494.40 151.5555 60.0032 32.0000 1.9860 1.9872 417.6360 417.9323 0.0445 -1.0000 -1.0000 2435527 1580833494.50 151.5555 60.0032 32.0000 1.9858 1.9870 417.6869 417.9828 0.0444 -1.0000 -1.0000 2435605 1580833494.60 151.5555 60.0032 32.0000 1.9867 1.9879 417.6678 417.9634 0.0444 -1.0000 -1.0000 2435667 1580833494.70 151.5555 60.0032 32.0000 1.9869 1.9881 417.4791 417.7751 0.0445 -1.0000 -1.0000 2435870 1580833494.80 151.4493 60.0032 32.0000 1.9864 1.9875 417.4719 417.7664 0.0443 -1.0000 -1.0000 2435933 1580833494.90 151.4493 60.0032 32.0000 1.9862 1.9873 417.5057 417.8012 0.0444 -1.0000 -1.0000 2435996 1580833495.00 151.4493 60.0032 32.0000 1.9858 1.9870 417.5890 417.8844 0.0444 -1.0000 -1.0000 2436073 1580833495.10 151.4493 60.0032 32.0000 1.9870 1.9881 417.5521 417.8476 0.0444 -1.0000 -1.0000 2436136 1580833495.20 151.4493 60.0032 32.0000 1.9868 1.9880 417.5290 417.8250 0.0444 -1.0000 -1.0000 2436198 1580833495.30 151.4493 60.0032 32.0000 1.9867 1.9879 417.4900 417.7851 0.0443 -1.0000 -1.0000 2436261 1580833495.40 151.4944 60.0032 32.0000 1.9861 1.9873 417.6204 417.9170 0.0445 -1.0000 -1.0000 2436324 1580833495.50 151.4944 60.0032 32.0000 1.9866 1.9878 417.7006 417.9958 0.0443 -1.0000 -1.0000 2436386 1580833495.60 151.4944 60.0032 32.0000 1.9862 1.9874 417.7227 418.0183 0.0445 -1.0000 -1.0000 2436464 1580833495.70 151.4944 60.0032 32.0000 1.9867 1.9878 417.6077 417.9024 0.0443 -1.0000 -1.0000 2436589 1580833495.80 151.4944 60.0032 32.0000 1.9874 1.9886 417.5199 417.8156 0.0444 -1.0000 -1.0000 2436652 1580833495.90 151.4944 60.0032 32.0000 1.9863 1.9875 417.5082 417.8041 0.0445 -1.0000 -1.0000 2436730 1580833496.00 151.5125 60.0032 32.0000 1.9863 1.9874 417.5407 417.8359 0.0444 -1.0000 -1.0000 2436792 1580833496.10 151.5658 60.0032 32.0000 1.9866 1.9878 417.6509 417.9467 0.0445 -1.0000 -1.0000 2436855 1580833496.20 151.5658 60.0032 32.0000 1.9867 1.9879 417.6733 417.9692 0.0444 -1.0000 -1.0000 2437089 1580833496.30 151.5658 60.0032 32.0000 1.9872 1.9884 417.6127 417.9084 0.0444 -1.0000 -1.0000 2437152 1580833496.40 151.5845 60.0032 32.0000 1.9866 1.9878 417.4325 417.7287 0.0446 -1.0000 -1.0000 2437214 1580833496.50 151.5864 60.0032 32.0000 1.9864 1.9876 417.4551 417.7513 0.0445 -1.0000 -1.0000 2437292 1580833496.60 151.5864 60.0032 32.0000 1.9863 1.9874 417.6452 417.9400 0.0443 -1.0000 -1.0000 2437355 1580833496.70 151.5864 60.0032 32.0000 1.9862 1.9874 417.6842 417.9789 0.0443 -1.0000 -1.0000 2437589 1580833496.80 151.5864 60.0032 32.0000 1.9861 1.9873 417.7519 418.0476 0.0444 -1.0000 -1.0000 2437652 1580833496.90 151.5864 60.0032 32.0000 1.9862 1.9874 417.4928 417.7888 0.0445 -1.0000 -1.0000 2437714 1580833497.00 151.5605 60.0032 32.0000 1.9869 1.9881 417.3950 417.6901 0.0443 -1.0000 -1.0000 2437902 1580833497.10 151.5605 60.0032 32.0000 1.9862 1.9873 417.5068 417.8022 0.0444 -1.0000 -1.0000 2437964 1580833497.20 151.5605 60.0032 32.0000 1.9852 1.9864 417.5387 417.8341 0.0444 -1.0000 -1.0000 2438183 1580833497.30 151.5605 60.0032 32.0000 1.9859 1.9870 417.6381 417.9333 0.0443 -1.0000 -1.0000 2438261 1580833497.40 151.5605 60.0032 32.0000 1.9864 1.9876 417.3484 417.6439 0.0444 -1.0000 -1.0000 2438339 1580833497.50 151.4654 60.0032 32.0000 1.9866 1.9877 417.3996 417.6952 0.0445 -1.0000 -1.0000 2438402 1580833497.60 151.4654 60.0032 32.0000 1.9856 1.9867 417.6028 417.8982 0.0443 -1.0000 -1.0000 2438464 1580833497.70 151.4654 60.0032 32.0000 1.9856 1.9868 417.6715 417.9667 0.0444 -1.0000 -1.0000 2438589 1580833497.80 151.4654 60.0032 32.0000 1.9859 1.9870 417.6416 417.9377 0.0444 -1.0000 -1.0000 2438652 1580833497.90 151.4654 60.0032 32.0000 1.9864 1.9876 417.5123 417.8069 0.0443 -1.0000 -1.0000 2438730 1580833498.00 151.4713 60.0032 32.0000 1.9864 1.9876 417.4352 417.7303 0.0443 -1.0000 -1.0000 2438808 1580833498.10 151.4731 60.0032 32.0000 1.9872 1.9884 417.4277 417.7223 0.0443 -1.0000 -1.0000 2438870 1580833498.20 151.4731 60.0032 32.0000 1.9860 1.9872 417.4857 417.7809 0.0444 -1.0000 -1.0000 2439105 1580833498.30 151.4731 60.0032 32.0000 1.9864 1.9876 417.6020 417.8972 0.0444 -1.0000 -1.0000 2439167 1580833498.40 151.4731 60.0032 32.0000 1.9865 1.9877 417.4762 417.7720 0.0445 -1.0000 -1.0000 2439230 1580833498.50 151.4731 60.0032 32.0000 1.9869 1.9880 417.5122 417.8074 0.0443 -1.0000 -1.0000 2439308 1580833498.60 151.4731 60.0032 32.0000 1.9868 1.9879 417.4418 417.7380 0.0445 -1.0000 -1.0000 2439370 1580833498.70 151.4731 60.0032 32.0000 1.9855 1.9866 417.5793 417.8743 0.0442 -1.0000 -1.0000 2439855 1580833498.80 151.4731 60.0032 32.0000 1.9859 1.9870 417.7055 418.0012 0.0445 -1.0000 -1.0000 2439918 1580833498.90 151.4731 60.0032 32.0000 1.9858 1.9870 417.5509 417.8472 0.0445 -1.0000 -1.0000 2439980 1580833499.00 151.4731 60.0032 32.0000 1.9869 1.9881 417.5772 417.8729 0.0444 -1.0000 -1.0000 2440058 1580833499.10 151.4463 60.0032 32.0000 1.9865 1.9877 417.5024 417.7988 0.0445 -1.0000 -1.0000 2440152 1580833499.20 151.4463 60.0032 32.0000 1.9859 1.9871 417.6106 417.9059 0.0444 -1.0000 -1.0000 2440214 1580833499.30 151.4463 60.0032 32.0000 1.9862 1.9874 417.6259 417.9217 0.0445 -1.0000 -1.0000 2440355 1580833499.40 151.4463 60.0032 32.0000 1.9858 1.9869 417.6780 417.9732 0.0444 -1.0000 -1.0000 2440417 1580833499.50 151.4463 60.0032 32.0000 1.9867 1.9879 417.5397 417.8358 0.0445 -1.0000 -1.0000 2440464 1580833499.60 151.4743 60.0032 32.0000 1.9870 1.9882 417.4554 417.7509 0.0444 -1.0000 -1.0000 2440542 1580833499.70 151.5304 60.0032 32.0000 1.9867 1.9879 417.5076 417.8027 0.0443 -1.0000 -1.0000 2440605 1580833499.80 151.5304 60.0032 32.0000 1.9853 1.9865 417.6721 417.9674 0.0444 -1.0000 -1.0000 2440839 1580833499.90 151.5304 60.0032 32.0000 1.9856 1.9868 417.6693 417.9651 0.0444 -1.0000 -1.0000 2440902 1580833500.00 151.5408 60.0032 32.0000 1.9864 1.9875 417.6379 417.9320 0.0442 -1.0000 -1.0000 2440964 1580833500.10 151.5625 60.0032 32.0000 1.9857 1.9869 417.4498 417.7454 0.0445 -1.0000 -1.0000 2441027 1580833500.20 151.5319 60.0032 32.0000 1.9862 1.9874 417.5019 417.7972 0.0443 -1.0000 -1.0000 2441105 1580833500.30 151.5319 60.0032 32.0000 1.9858 1.9870 417.7584 418.0547 0.0445 -1.0000 -1.0000 2441433 1580833500.40 151.5319 60.0032 32.0000 1.9856 1.9867 417.6796 417.9748 0.0443 -1.0000 -1.0000 2441496 1580833500.50 151.5319 60.0032 32.0000 1.9861 1.9872 417.7446 418.0410 0.0446 -1.0000 -1.0000 2441573 1580833500.60 151.5319 60.0032 32.0000 1.9867 1.9878 417.5347 417.8295 0.0443 -1.0000 -1.0000 2441636 1580833500.70 151.5273 60.0032 32.0000 1.9859 1.9870 417.5720 417.8676 0.0444 -1.0000 -1.0000 2441714 1580833500.80 151.5263 60.0032 32.0000 1.9852 1.9864 417.7063 418.0013 0.0443 -1.0000 -1.0000 2441870 1580833500.90 151.5263 60.0032 32.0000 1.9861 1.9873 417.7299 418.0258 0.0445 -1.0000 -1.0000 2441933 1580833501.00 151.5263 60.0032 32.0000 1.9869 1.9880 417.6104 417.9061 0.0444 -1.0000 -1.0000 2441996 1580833501.10 151.5263 60.0032 32.0000 1.9860 1.9871 417.4692 417.7641 0.0443 -1.0000 -1.0000 2442058 1580833501.20 151.5263 60.0032 32.0000 1.9859 1.9871 417.3947 417.6903 0.0444 -1.0000 -1.0000 2442121 1580833501.30 151.4059 60.0032 32.0000 1.9855 1.9867 417.6104 417.9055 0.0444 -1.0000 -1.0000 2442370 1580833501.40 151.4059 60.0032 32.0000 1.9852 1.9864 417.7371 418.0327 0.0444 -1.0000 -1.0000 2442417 1580833501.50 151.4059 60.0032 32.0000 1.9858 1.9870 417.6441 417.9391 0.0444 -1.0000 -1.0000 2442495 1580833501.60 151.4059 60.0032 32.0000 1.9862 1.9873 417.4847 417.7805 0.0445 -1.0000 -1.0000 2442558 1580833501.70 151.4059 60.0032 32.0000 1.9865 1.9877 417.5948 417.8899 0.0443 -1.0000 -1.0000 2442620 1580833501.80 151.4059 60.0032 32.0000 1.9861 1.9873 417.7306 418.0254 0.0443 -1.0000 -1.0000 2443105 1580833501.90 151.4059 60.0032 32.0000 1.9856 1.9868 417.6131 417.9085 0.0445 -1.0000 -1.0000 2443167 1580833502.00 151.4059 60.0032 32.0000 1.9870 1.9882 417.5359 417.8322 0.0444 -1.0000 -1.0000 2443230 1580833502.10 151.4059 60.0032 32.0000 1.9860 1.9872 417.4006 417.6959 0.0444 -1.0000 -1.0000 2443308 1580833502.20 151.4059 60.0032 32.0000 1.9865 1.9877 417.5034 417.7980 0.0443 -1.0000 -1.0000 2443386 1580833502.30 151.4059 60.0032 32.0000 1.9868 1.9879 417.6827 417.9783 0.0444 -1.0000 -1.0000 2443605 1580833502.40 151.4059 60.0032 32.0000 1.9859 1.9871 417.6770 417.9725 0.0444 -1.0000 -1.0000 2443667 1580833502.50 151.4059 60.0032 32.0000 1.9863 1.9875 417.6200 417.9156 0.0444 -1.0000 -1.0000 2443746 1580833502.60 151.4059 60.0032 32.0000 1.9871 1.9883 417.4620 417.7576 0.0445 -1.0000 -1.0000 2443808 1580833502.70 151.4059 60.0032 32.0000 1.9864 1.9875 417.3746 417.6701 0.0444 -1.0000 -1.0000 2443870 1580833502.80 151.4059 60.0032 32.0000 1.9859 1.9871 417.5079 417.8028 0.0444 -1.0000 -1.0000 2444105 1580833502.90 151.5345 60.0032 32.0000 1.9860 1.9871 417.6485 417.9448 0.0445 -1.0000 -1.0000 2444167 1580833503.00 151.5345 60.0032 32.0000 1.9864 1.9876 417.6040 417.9006 0.0446 -1.0000 -1.0000 2444230 1580833503.10 151.5345 60.0032 32.0000 1.9866 1.9878 417.5703 417.8662 0.0445 -1.0000 -1.0000 2444292 1580833503.20 151.5345 60.0032 32.0000 1.9859 1.9870 417.5630 417.8587 0.0444 -1.0000 -1.0000 2444355 1580833503.30 151.5345 60.0032 32.0000 1.9855 1.9867 417.6266 417.9220 0.0444 -1.0000 -1.0000 2444433 1580833503.40 151.5402 60.0032 32.0000 1.9857 1.9869 417.6919 417.9877 0.0444 -1.0000 -1.0000 2444495 1580833503.50 151.4662 60.0032 32.0000 1.9854 1.9866 417.7369 418.0319 0.0443 -1.0000 -1.0000 2444558 1580833503.60 151.4662 60.0032 32.0000 1.9858 1.9870 417.5434 417.8383 0.0443 -1.0000 -1.0000 2444636 1580833503.70 151.4662 60.0032 32.0000 1.9863 1.9875 417.3991 417.6941 0.0444 -1.0000 -1.0000 2444698 1580833503.80 151.4662 60.0032 32.0000 1.9856 1.9868 417.4457 417.7413 0.0444 -1.0000 -1.0000 2444761 1580833503.90 151.4662 60.0032 32.0000 1.9860 1.9872 417.6046 417.9000 0.0444 -1.0000 -1.0000 2444839 1580833504.00 151.5080 60.0032 32.0000 1.9866 1.9878 417.6712 417.9660 0.0443 -1.0000 -1.0000 2444902 1580833504.10 151.5080 60.0032 32.0000 1.9866 1.9877 417.5196 417.8150 0.0444 -1.0000 -1.0000 2444964 1580833504.20 151.5080 60.0032 32.0000 1.9869 1.9881 417.4854 417.7811 0.0444 -1.0000 -1.0000 2445042 1580833504.30 151.5080 60.0032 32.0000 1.9857 1.9869 417.4952 417.7896 0.0443 -1.0000 -1.0000 2445105 1580833504.40 151.5080 60.0032 32.0000 1.9865 1.9876 417.6965 417.9918 0.0444 -1.0000 -1.0000 2445167 1580833504.50 151.4464 60.0032 32.0000 1.9861 1.9873 417.7928 418.0876 0.0443 -1.0000 -1.0000 2445245 1580833504.60 151.4400 60.0032 32.0000 1.9862 1.9873 417.6057 417.9011 0.0444 -1.0000 -1.0000 2445308 1580833504.70 151.4400 60.0032 32.0000 1.9864 1.9875 417.4600 417.7555 0.0445 -1.0000 -1.0000 2445370 1580833504.80 151.4400 60.0032 32.0000 1.9872 1.9883 417.3958 417.6913 0.0444 -1.0000 -1.0000 2445433 1580833504.90 151.4400 60.0032 32.0000 1.9858 1.9870 417.5603 417.8561 0.0445 -1.0000 -1.0000 2445652 1580833505.00 151.4400 60.0032 32.0000 1.9854 1.9865 417.6882 417.9842 0.0445 -1.0000 -1.0000 2445730 1580833505.10 151.4298 60.0033 32.0000 1.9860 1.9871 417.5031 417.7980 0.0443 -1.0000 -1.0000 2445792 1580833505.20 151.4298 60.0033 32.0000 1.9861 1.9873 417.5648 417.8592 0.0443 -1.0000 -1.0000 2445855 1580833505.30 151.4298 60.0033 32.0000 1.9856 1.9868 417.6317 417.9275 0.0445 -1.0000 -1.0000 2445933 1580833505.40 151.4298 60.0033 32.0000 1.9863 1.9875 417.6760 417.9708 0.0442 -1.0000 -1.0000 2446152 1580833505.50 151.4298 60.0033 32.0000 1.9867 1.9878 417.6518 417.9468 0.0444 -1.0000 -1.0000 2446214 1580833505.60 151.5396 60.0033 32.0000 1.9868 1.9879 417.5869 417.8824 0.0444 -1.0000 -1.0000 2446292 1580833505.70 151.5468 60.0033 32.0000 1.9862 1.9874 417.4142 417.7091 0.0443 -1.0000 -1.0000 2446355 1580833505.80 151.5468 60.0033 32.0000 1.9853 1.9865 417.5494 417.8435 0.0442 -1.0000 -1.0000 2446417 1580833505.90 151.5468 60.0033 32.0000 1.9860 1.9872 417.7001 417.9948 0.0442 -1.0000 -1.0000 2447167 1580833506.00 151.5468 60.0033 32.0000 1.9864 1.9876 417.6152 417.9093 0.0442 -1.0000 -1.0000 2447245 1580833506.10 151.5468 60.0033 32.0000 1.9870 1.9881 417.5398 417.8348 0.0444 -1.0000 -1.0000 2447308 1580833506.20 151.5468 60.0033 32.0000 1.9864 1.9876 417.5190 417.8148 0.0445 -1.0000 -1.0000 2447386 1580833506.30 151.5468 60.0033 32.0000 1.9858 1.9869 417.6726 417.9684 0.0444 -1.0000 -1.0000 2447433 1580833506.40 151.5468 60.0033 32.0000 1.9864 1.9876 417.6439 417.9400 0.0444 -1.0000 -1.0000 2447496 1580833506.50 151.5468 60.0033 32.0000 1.9866 1.9877 417.5697 417.8639 0.0443 -1.0000 -1.0000 2447573 1580833506.60 151.5468 60.0033 32.0000 1.9874 1.9886 417.3909 417.6855 0.0443 -1.0000 -1.0000 2447636 1580833506.70 151.5451 60.0033 32.0000 1.9866 1.9878 417.4338 417.7295 0.0444 -1.0000 -1.0000 2447714 1580833506.80 151.5451 60.0033 32.0000 1.9860 1.9872 417.5695 417.8641 0.0442 -1.0000 -1.0000 2447777 1580833506.90 151.5451 60.0033 32.0000 1.9856 1.9867 417.7184 418.0125 0.0442 -1.0000 -1.0000 2447839 1580833507.00 151.5451 60.0033 32.0000 1.9865 1.9876 417.4074 417.7019 0.0443 -1.0000 -1.0000 2447917 1580833507.10 151.5451 60.0033 32.0000 1.9862 1.9873 417.4976 417.7930 0.0445 -1.0000 -1.0000 2447980 1580833507.20 151.5260 60.0033 32.0000 1.9864 1.9875 417.4702 417.7652 0.0443 -1.0000 -1.0000 2448043 1580833507.30 151.4866 60.0033 32.0000 1.9856 1.9867 417.5233 417.8182 0.0442 -1.0000 -1.0000 2448121 1580833507.40 151.4866 60.0033 32.0000 1.9858 1.9869 417.6675 417.9612 0.0442 -1.0000 -1.0000 2448198 1580833507.50 151.4866 60.0033 32.0000 1.9856 1.9868 417.4978 417.7930 0.0444 -1.0000 -1.0000 2448605 1580833507.60 151.4866 60.0033 32.0000 1.9865 1.9877 417.4700 417.7647 0.0443 -1.0000 -1.0000 2448683 1580833507.70 151.4866 60.0033 32.0000 1.9864 1.9875 417.4467 417.7418 0.0443 -1.0000 -1.0000 2448745 1580833507.80 151.4642 60.0033 32.0000 1.9859 1.9871 417.6591 417.9537 0.0442 -1.0000 -1.0000 2448808 1580833507.90 151.4642 60.0033 32.0000 1.9854 1.9866 417.6805 417.9758 0.0443 -1.0000 -1.0000 2448870 1580833508.00 151.4642 60.0033 32.0000 1.9859 1.9870 417.6621 417.9568 0.0443 -1.0000 -1.0000 2449167 1580833508.10 151.4642 60.0033 32.0000 1.9872 1.9883 417.5873 417.8829 0.0444 -1.0000 -1.0000 2449230 1580833508.20 151.4642 60.0033 32.0000 1.9875 1.9887 417.4515 417.7462 0.0443 -1.0000 -1.0000 2449292 1580833508.30 151.4642 60.0033 32.0000 1.9863 1.9875 417.4124 417.7074 0.0444 -1.0000 -1.0000 2449355 1580833508.40 151.4642 60.0033 32.0000 1.9863 1.9874 417.5100 417.8056 0.0444 -1.0000 -1.0000 2449417 1580833508.50 151.4642 60.0033 32.0000 1.9866 1.9877 417.6463 417.9421 0.0444 -1.0000 -1.0000 2449495 1580833508.60 151.4642 60.0033 32.0000 1.9864 1.9876 417.4881 417.7833 0.0444 -1.0000 -1.0000 2449589 1580833508.70 151.4642 60.0033 32.0000 1.9868 1.9880 417.4201 417.7148 0.0443 -1.0000 -1.0000 2449667 1580833508.80 151.4451 60.0033 32.0000 1.9863 1.9875 417.5822 417.8771 0.0443 -1.0000 -1.0000 2449730 1580833508.90 151.4423 60.0033 32.0000 1.9853 1.9864 417.6761 417.9709 0.0443 -1.0000 -1.0000 2449792 1580833509.00 151.4423 60.0033 32.0000 1.9855 1.9867 417.6338 417.9293 0.0444 -1.0000 -1.0000 2449855 1580833509.10 151.4423 60.0033 32.0000 1.9856 1.9868 417.5977 417.8928 0.0444 -1.0000 -1.0000 2450089 1580833509.20 151.5624 60.0033 32.0000 1.9874 1.9885 417.4449 417.7408 0.0445 -1.0000 -1.0000 2450152 1580833509.30 151.5624 60.0033 32.0000 1.9871 1.9883 417.4630 417.7579 0.0443 -1.0000 -1.0000 2450230 1580833509.40 151.5624 60.0033 32.0000 1.9861 1.9873 417.5461 417.8407 0.0442 -1.0000 -1.0000 2450292 1580833509.50 151.5513 60.0033 32.0000 1.9855 1.9866 417.5784 417.8731 0.0443 -1.0000 -1.0000 2450355 1580833509.60 151.5412 60.0033 32.0000 1.9863 1.9875 417.5539 417.8494 0.0445 -1.0000 -1.0000 2450589 1580833509.70 151.5412 60.0033 32.0000 1.9868 1.9880 417.4647 417.7605 0.0444 -1.0000 -1.0000 2450652 1580833509.80 151.5412 60.0033 32.0000 1.9869 1.9881 417.3970 417.6910 0.0442 -1.0000 -1.0000 2450714 1580833509.90 151.5412 60.0033 32.0000 1.9860 1.9871 417.6201 417.9150 0.0443 -1.0000 -1.0000 2450792 1580833510.00 151.5412 60.0033 32.0000 1.9857 1.9868 417.6428 417.9378 0.0444 -1.0000 -1.0000 2450855 1580833510.10 151.4985 60.0030 32.0000 1.9858 1.9870 417.6015 417.8967 0.0443 -1.0000 -1.0000 2451152 1580833510.20 151.4985 60.0030 32.0000 1.9862 1.9873 417.5625 417.8578 0.0443 -1.0000 -1.0000 2451230 1580833510.30 151.4985 60.0030 32.0000 1.9855 1.9867 417.5385 417.8332 0.0443 -1.0000 -1.0000 2451292 1580833510.40 151.4985 60.0030 32.0000 1.9861 1.9873 417.6451 417.9404 0.0444 -1.0000 -1.0000 2451355 1580833510.50 151.4985 60.0030 32.0000 1.9858 1.9869 417.7394 418.0341 0.0443 -1.0000 -1.0000 2451433 1580833510.60 151.4888 60.0030 32.0000 1.9858 1.9870 417.6676 417.9622 0.0442 -1.0000 -1.0000 2452402 1580833510.70 151.3961 60.0030 32.0000 1.9864 1.9875 417.5059 417.8001 0.0442 -1.0000 -1.0000 2452464 1580833510.80 151.3961 60.0030 32.0000 1.9863 1.9874 417.5677 417.8631 0.0443 -1.0000 -1.0000 2452527 1580833510.90 151.3961 60.0030 32.0000 1.9855 1.9867 417.7171 418.0111 0.0442 -1.0000 -1.0000 2452605 1580833511.00 151.3961 60.0030 32.0000 1.9857 1.9869 417.6016 417.8967 0.0443 -1.0000 -1.0000 2452683 1580833511.10 151.3961 60.0030 32.0000 1.9870 1.9882 417.5132 417.8087 0.0444 -1.0000 -1.0000 2452745 1580833511.20 151.3961 60.0030 32.0000 1.9868 1.9879 417.4896 417.7846 0.0444 -1.0000 -1.0000 2452808 1580833511.30 151.3961 60.0030 32.0000 1.9870 1.9881 417.5235 417.8169 0.0440 -1.0000 -1.0000 2452870 1580833511.40 151.3961 60.0030 32.0000 1.9859 1.9871 417.5889 417.8846 0.0444 -1.0000 -1.0000 2452933 1580833511.50 151.3961 60.0030 32.0000 1.9863 1.9875 417.7627 418.0576 0.0443 -1.0000 -1.0000 2452995 1580833511.60 151.3961 60.0030 32.0000 1.9856 1.9868 417.5932 417.8887 0.0444 -1.0000 -1.0000 2453073 1580833511.70 151.4309 60.0030 32.0000 1.9867 1.9878 417.5737 417.8684 0.0442 -1.0000 -1.0000 2453136 1580833511.80 151.4592 60.0030 32.0000 1.9872 1.9884 417.5804 417.8741 0.0442 -1.0000 -1.0000 2453198 1580833511.90 151.4592 60.0030 32.0000 1.9858 1.9870 417.7069 418.0017 0.0443 -1.0000 -1.0000 2453292 1580833512.00 151.4592 60.0030 32.0000 1.9850 1.9862 417.7592 418.0550 0.0444 -1.0000 -1.0000 2453355 1580833512.10 151.4592 60.0030 32.0000 1.9853 1.9864 417.6064 417.9005 0.0442 -1.0000 -1.0000 2453418 1580833512.20 151.5797 60.0030 32.0000 1.9865 1.9876 417.4994 417.7945 0.0444 -1.0000 -1.0000 2453480 1580833512.30 151.5811 60.0030 32.0000 1.9869 1.9881 417.4421 417.7371 0.0443 -1.0000 -1.0000 2453558 1580833512.40 151.5811 60.0030 32.0000 1.9856 1.9868 417.4562 417.7505 0.0442 -1.0000 -1.0000 2453621 1580833512.50 151.5811 60.0030 32.0000 1.9855 1.9866 417.6755 417.9706 0.0444 -1.0000 -1.0000 2453683 1580833512.60 151.5811 60.0030 32.0000 1.9857 1.9869 417.4474 417.7432 0.0444 -1.0000 -1.0000 2453746 1580833512.70 151.5811 60.0030 32.0000 1.9863 1.9874 417.4843 417.7795 0.0444 -1.0000 -1.0000 2453823 1580833512.80 151.5811 60.0030 32.0000 1.9864 1.9876 417.4133 417.7072 0.0442 -1.0000 -1.0000 2453886 1580833512.90 151.5811 60.0030 32.0000 1.9862 1.9874 417.4560 417.7502 0.0442 -1.0000 -1.0000 2453948 1580833513.00 151.4734 60.0030 32.0000 1.9847 1.9858 417.6442 417.9391 0.0444 -1.0000 -1.0000 2454011 1580833513.10 151.4654 60.0030 32.0000 1.9856 1.9868 417.6775 417.9723 0.0443 -1.0000 -1.0000 2454089 1580833513.20 151.4654 60.0030 32.0000 1.9857 1.9869 417.4932 417.7877 0.0443 -1.0000 -1.0000 2454370 1580833513.30 151.4654 60.0030 32.0000 1.9865 1.9877 417.3959 417.6900 0.0442 -1.0000 -1.0000 2454448 1580833513.40 151.4654 60.0030 32.0000 1.9863 1.9874 417.4877 417.7817 0.0442 -1.0000 -1.0000 2454511 1580833513.50 151.4654 60.0030 32.0000 1.9847 1.9858 417.5626 417.8574 0.0443 -1.0000 -1.0000 2454573 1580833513.60 151.4654 60.0030 32.0000 1.9850 1.9862 417.6701 417.9648 0.0442 -1.0000 -1.0000 2454652 1580833513.70 151.4654 60.0030 32.0000 1.9850 1.9861 417.5638 417.8581 0.0443 -1.0000 -1.0000 2454823 1580833513.80 151.4471 60.0030 32.0000 1.9865 1.9877 417.4844 417.7796 0.0443 -1.0000 -1.0000 2454886 1580833513.90 151.4471 60.0030 32.0000 1.9870 1.9882 417.4132 417.7075 0.0442 -1.0000 -1.0000 2454964 1580833514.00 151.4471 60.0030 32.0000 1.9864 1.9876 417.4786 417.7744 0.0444 -1.0000 -1.0000 2455027 1580833514.10 151.4471 60.0030 32.0000 1.9857 1.9869 417.7608 418.0564 0.0444 -1.0000 -1.0000 2455089 1580833514.20 151.4471 60.0030 32.0000 1.9861 1.9873 417.5867 417.8828 0.0446 -1.0000 -1.0000 2455152 1580833514.30 151.5445 60.0030 32.0000 1.9869 1.9880 417.4903 417.7855 0.0443 -1.0000 -1.0000 2455214 1580833514.40 151.5538 60.0030 32.0000 1.9872 1.9884 417.5435 417.8376 0.0442 -1.0000 -1.0000 2455277 1580833514.50 151.5538 60.0030 32.0000 1.9864 1.9876 417.6049 417.8995 0.0443 -1.0000 -1.0000 2455355 1580833514.60 151.5874 60.0035 32.0000 1.9862 1.9873 417.6776 417.9727 0.0443 -1.0000 -1.0000 2455418 1580833514.70 151.5874 60.0035 32.0000 1.9859 1.9871 417.6806 417.9754 0.0443 -1.0000 -1.0000 2455621 1580833514.80 151.5874 60.0035 32.0000 1.9864 1.9876 417.5132 417.8081 0.0443 -1.0000 -1.0000 2455683 1580833514.90 151.5874 60.0035 32.0000 1.9871 1.9883 417.5163 417.8116 0.0443 -1.0000 -1.0000 2455746 1580833515.00 151.5874 60.0035 32.0000 1.9877 1.9888 417.4651 417.7599 0.0443 -1.0000 -1.0000 2455823 1580833515.10 151.5835 60.0035 32.0000 1.9860 1.9872 417.6079 417.9031 0.0443 -1.0000 -1.0000 2455886 1580833515.20 151.5804 60.0035 32.0000 1.9860 1.9871 417.5544 417.8488 0.0443 -1.0000 -1.0000 2456167 1580833515.30 151.5804 60.0035 32.0000 1.9868 1.9880 417.4238 417.7186 0.0443 -1.0000 -1.0000 2456230 1580833515.40 151.5804 60.0035 32.0000 1.9867 1.9878 417.4520 417.7460 0.0441 -1.0000 -1.0000 2456292 1580833515.50 151.5804 60.0035 32.0000 1.9849 1.9860 417.4976 417.7915 0.0442 -1.0000 -1.0000 2456355 1580833515.60 151.5804 60.0035 32.0000 1.9857 1.9869 417.6499 417.9449 0.0444 -1.0000 -1.0000 2456433 1580833515.70 151.5150 60.0035 32.0000 1.9866 1.9878 417.4813 417.7754 0.0441 -1.0000 -1.0000 2456495 1580833515.80 151.5144 60.0035 32.0000 1.9865 1.9877 417.5261 417.8196 0.0442 -1.0000 -1.0000 2457120 1580833515.90 151.5144 60.0035 32.0000 1.9869 1.9881 417.3994 417.6945 0.0443 -1.0000 -1.0000 2457198 1580833516.00 151.5144 60.0035 32.0000 1.9858 1.9869 417.5213 417.8151 0.0441 -1.0000 -1.0000 2457261 1580833516.10 151.5144 60.0035 32.0000 1.9859 1.9871 417.5144 417.8085 0.0442 -1.0000 -1.0000 2457339 1580833516.20 151.5078 60.0035 32.0000 1.9857 1.9868 417.5935 417.8877 0.0442 -1.0000 -1.0000 2457418 1580833516.30 151.4484 60.0035 32.0000 1.9869 1.9881 417.5746 417.8691 0.0442 -1.0000 -1.0000 2457480 1580833516.40 151.4484 60.0035 32.0000 1.9859 1.9870 417.5787 417.8734 0.0443 -1.0000 -1.0000 2457543 1580833516.50 151.4484 60.0035 32.0000 1.9858 1.9869 417.6357 417.9313 0.0443 -1.0000 -1.0000 2457621 1580833516.60 151.4484 60.0035 32.0000 1.9863 1.9874 417.6457 417.9405 0.0443 -1.0000 -1.0000 2457683 1580833516.70 151.4484 60.0035 32.0000 1.9870 1.9881 417.4951 417.7894 0.0442 -1.0000 -1.0000 2457761 1580833516.80 151.4390 60.0035 32.0000 1.9865 1.9876 417.4384 417.7331 0.0443 -1.0000 -1.0000 2457996 1580833516.90 151.4524 60.0035 32.0000 1.9869 1.9880 417.4363 417.7309 0.0443 -1.0000 -1.0000 2458058 1580833517.00 151.4524 60.0035 32.0000 1.9858 1.9869 417.5898 417.8835 0.0442 -1.0000 -1.0000 2458136 1580833517.10 151.4524 60.0035 32.0000 1.9850 1.9861 417.6647 417.9593 0.0443 -1.0000 -1.0000 2458199 1580833517.20 151.4524 60.0035 32.0000 1.9854 1.9865 417.6472 417.9415 0.0442 -1.0000 -1.0000 2458261 1580833517.30 151.4972 60.0035 32.0000 1.9863 1.9874 417.6263 417.9204 0.0442 -1.0000 -1.0000 2458605 1580833517.40 151.5525 60.0035 32.0000 1.9857 1.9869 417.5189 417.8135 0.0443 -1.0000 -1.0000 2458667 1580833517.50 151.5525 60.0035 32.0000 1.9857 1.9869 417.6449 417.9402 0.0444 -1.0000 -1.0000 2458730 1580833517.60 151.5525 60.0035 32.0000 1.9859 1.9870 417.4568 417.7513 0.0443 -1.0000 -1.0000 2458808 1580833517.70 151.5525 60.0035 32.0000 1.9856 1.9868 417.4051 417.7008 0.0444 -1.0000 -1.0000 2458870 1580833517.80 151.5525 60.0035 32.0000 1.9866 1.9877 417.3767 417.6714 0.0443 -1.0000 -1.0000 2459058 1580833517.90 151.5525 60.0035 32.0000 1.9864 1.9876 417.5699 417.8652 0.0444 -1.0000 -1.0000 2459136 1580833518.00 151.5525 60.0035 32.0000 1.9849 1.9860 417.6368 417.9314 0.0443 -1.0000 -1.0000 2459198 1580833518.10 151.5525 60.0035 32.0000 1.9859 1.9870 417.6120 417.9059 0.0441 -1.0000 -1.0000 2459261 1580833518.20 151.5525 60.0035 32.0000 1.9861 1.9872 417.3913 417.6872 0.0445 -1.0000 -1.0000 2459323 1580833518.30 151.5525 60.0035 32.0000 1.9862 1.9873 417.3077 417.6024 0.0443 -1.0000 -1.0000 2459386 1580833518.40 151.5543 60.0035 32.0000 1.9867 1.9879 417.5297 417.8244 0.0443 -1.0000 -1.0000 2459464 1580833518.50 151.5545 60.0035 32.0000 1.9869 1.9881 417.6360 417.9292 0.0441 -1.0000 -1.0000 2459527 1580833518.60 151.5545 60.0035 32.0000 1.9869 1.9881 417.3611 417.6556 0.0443 -1.0000 -1.0000 2459589 1580833518.70 151.5545 60.0035 32.0000 1.9872 1.9883 417.4256 417.7202 0.0443 -1.0000 -1.0000 2459667 1580833518.80 151.5545 60.0035 32.0000 1.9873 1.9885 417.4688 417.7631 0.0442 -1.0000 -1.0000 2459746 1580833518.90 151.5545 60.0035 32.0000 1.9857 1.9868 417.7272 418.0211 0.0442 -1.0000 -1.0000 2459917 1580833519.00 151.4560 60.0035 32.0000 1.9862 1.9873 417.6720 417.9669 0.0443 -1.0000 -1.0000 2459996 1580833519.10 151.4560 60.0035 32.0000 1.9863 1.9875 417.6081 417.9021 0.0442 -1.0000 -1.0000 2500058 1580833519.20 151.4560 60.0035 32.0000 1.9869 1.9881 417.5130 417.8070 0.0442 -1.0000 -1.0000 2500120 1580833519.30 151.4560 60.0035 32.0000 1.9870 1.9881 417.4748 417.7700 0.0444 -1.0000 -1.0000 2500198 1580833519.40 151.4560 60.0035 32.0000 1.9866 1.9877 417.5875 417.8820 0.0443 -1.0000 -1.0000 2500417 1580833519.50 151.4904 60.0035 32.0000 1.9855 1.9867 417.5823 417.8770 0.0442 -1.0000 -1.0000 2500480 1580833519.60 151.4904 60.0035 32.0000 1.9867 1.9879 417.6708 417.9657 0.0443 -1.0000 -1.0000 2500558 1580833519.70 151.4904 60.0035 32.0000 1.9869 1.9880 417.4849 417.7790 0.0442 -1.0000 -1.0000 2500620 1580833519.80 151.4904 60.0035 32.0000 1.9871 1.9882 417.3459 417.6398 0.0442 -1.0000 -1.0000 2500683 1580833519.90 151.4904 60.0035 32.0000 1.9868 1.9879 417.4455 417.7387 0.0441 -1.0000 -1.0000 2500902 1580833520.00 151.4904 60.0035 32.0000 1.9858 1.9869 417.6321 417.9263 0.0442 -1.0000 -1.0000 2500964 1580833520.10 151.5620 60.0033 32.0000 1.9861 1.9873 417.6319 417.9273 0.0444 -1.0000 -1.0000 2501027 1580833520.20 151.5620 60.0033 32.0000 1.9863 1.9874 417.5220 417.8161 0.0442 -1.0000 -1.0000 2501105 1580833520.30 151.5620 60.0033 32.0000 1.9865 1.9877 417.5207 417.8144 0.0441 -1.0000 -1.0000 2501167 1580833520.40 151.5620 60.0033 32.0000 1.9873 1.9884 417.4082 417.7024 0.0443 -1.0000 -1.0000 2501417 1580833520.50 151.5620 60.0033 32.0000 1.9866 1.9878 417.4683 417.7635 0.0443 -1.0000 -1.0000 2501495 1580833520.60 151.5620 60.0033 32.0000 1.9864 1.9876 417.6661 417.9603 0.0442 -1.0000 -1.0000 2501558 1580833520.70 151.5236 60.0033 32.0000 1.9858 1.9869 417.5981 417.8927 0.0442 -1.0000 -1.0000 2501636 1580833520.80 151.5236 60.0033 32.0000 1.9862 1.9873 417.3726 417.6674 0.0443 -1.0000 -1.0000 2501698 1580833520.90 151.5236 60.0033 32.0000 1.9861 1.9873 417.4546 417.7480 0.0442 -1.0000 -1.0000 2502480 1580833521.00 151.5236 60.0033 32.0000 1.9861 1.9873 417.6208 417.9157 0.0443 -1.0000 -1.0000 2502542 1580833521.10 151.5236 60.0033 32.0000 1.9869 1.9880 417.6445 417.9382 0.0442 -1.0000 -1.0000 2502605 1580833521.20 151.5200 60.0033 32.0000 1.9872 1.9883 417.5347 417.8307 0.0444 -1.0000 -1.0000 2502683 1580833521.30 151.4811 60.0033 32.0000 1.9860 1.9871 417.3603 417.6548 0.0443 -1.0000 -1.0000 2502745 1580833521.40 151.4811 60.0033 32.0000 1.9865 1.9877 417.4462 417.7406 0.0442 -1.0000 -1.0000 2502808 1580833521.50 151.4811 60.0033 32.0000 1.9869 1.9880 417.5827 417.8772 0.0443 -1.0000 -1.0000 2502870 1580833521.60 151.4811 60.0033 32.0000 1.9857 1.9869 417.5806 417.8757 0.0444 -1.0000 -1.0000 2502948 1580833521.70 151.4811 60.0033 32.0000 1.9862 1.9874 417.4143 417.7089 0.0442 -1.0000 -1.0000 2503011 1580833521.80 151.4612 60.0033 32.0000 1.9873 1.9885 417.4276 417.7218 0.0442 -1.0000 -1.0000 2503073 1580833521.90 151.4537 60.0033 32.0000 1.9861 1.9872 417.4985 417.7926 0.0442 -1.0000 -1.0000 2503152 1580833522.00 151.4537 60.0033 32.0000 1.9860 1.9871 417.6176 417.9128 0.0444 -1.0000 -1.0000 2503214 1580833522.10 151.4537 60.0033 32.0000 1.9861 1.9873 417.5615 417.8558 0.0442 -1.0000 -1.0000 2503277 1580833522.20 151.4537 60.0033 32.0000 1.9870 1.9881 417.4487 417.7432 0.0443 -1.0000 -1.0000 2503339 1580833522.30 151.4537 60.0033 32.0000 1.9867 1.9878 417.4167 417.7112 0.0443 -1.0000 -1.0000 2503402 1580833522.40 151.5464 60.0033 32.0000 1.9862 1.9873 417.4830 417.7770 0.0442 -1.0000 -1.0000 2503480 1580833522.50 151.5464 60.0033 32.0000 1.9852 1.9863 417.5178 417.8125 0.0444 -1.0000 -1.0000 2503573 1580833522.60 151.5464 60.0033 32.0000 1.9854 1.9866 417.5230 417.8181 0.0443 -1.0000 -1.0000 2503636 1580833522.70 151.5464 60.0033 32.0000 1.9864 1.9875 417.3940 417.6885 0.0443 -1.0000 -1.0000 2503714 1580833522.80 151.5464 60.0033 32.0000 1.9871 1.9883 417.3273 417.6218 0.0443 -1.0000 -1.0000 2503777 1580833522.90 151.5464 60.0033 32.0000 1.9868 1.9880 417.3063 417.6006 0.0443 -1.0000 -1.0000 2503839 1580833523.00 151.5464 60.0033 32.0000 1.9865 1.9877 417.3840 417.6791 0.0444 -1.0000 -1.0000 2504073 1580833523.10 151.5464 60.0033 32.0000 1.9864 1.9876 417.4839 417.7787 0.0442 -1.0000 -1.0000 2504136 1580833523.20 151.5464 60.0033 32.0000 1.9871 1.9883 417.4205 417.7139 0.0441 -1.0000 -1.0000 2504199 1580833523.30 151.5464 60.0033 32.0000 1.9869 1.9880 417.4339 417.7288 0.0443 -1.0000 -1.0000 2504277 1580833523.40 151.5464 60.0033 32.0000 1.9859 1.9871 417.5526 417.8467 0.0442 -1.0000 -1.0000 2504339 1580833523.50 151.4908 60.0033 32.0000 1.9858 1.9869 417.5939 417.8891 0.0444 -1.0000 -1.0000 2504433 1580833523.60 151.4908 60.0033 32.0000 1.9861 1.9873 417.6638 417.9597 0.0443 -1.0000 -1.0000 2504495 1580833523.70 151.4908 60.0033 32.0000 1.9865 1.9876 417.5259 417.8198 0.0442 -1.0000 -1.0000 2504573 1580833523.80 151.4908 60.0033 32.0000 1.9856 1.9868 417.4127 417.7073 0.0443 -1.0000 -1.0000 2504620 1580833523.90 151.4908 60.0033 32.0000 1.9858 1.9869 417.4290 417.7236 0.0443 -1.0000 -1.0000 2504698 1580833524.00 151.4908 60.0033 32.0000 1.9852 1.9864 417.5956 417.8903 0.0443 -1.0000 -1.0000 2505167 1580833524.10 151.4029 60.0033 32.0000 1.9855 1.9867 417.5401 417.8351 0.0443 -1.0000 -1.0000 2505230 1580833524.20 151.4029 60.0033 32.0000 1.9856 1.9868 417.3625 417.6571 0.0443 -1.0000 -1.0000 2505308 1580833524.30 151.4029 60.0033 32.0000 1.9868 1.9880 417.5092 417.8035 0.0441 -1.0000 -1.0000 2505370 1580833524.40 151.4029 60.0033 32.0000 1.9861 1.9873 417.4618 417.7558 0.0442 -1.0000 -1.0000 2505433 1580833524.50 151.4029 60.0033 32.0000 1.9860 1.9871 417.5220 417.8165 0.0443 -1.0000 -1.0000 2505496 1580833524.60 151.4169 60.0033 32.0000 1.9863 1.9875 417.5473 417.8430 0.0445 -1.0000 -1.0000 2505558 1580833524.70 151.4581 60.0033 32.0000 1.9862 1.9874 417.5045 417.8000 0.0444 -1.0000 -1.0000 2505636 1580833524.80 151.4581 60.0033 32.0000 1.9874 1.9885 417.4467 417.7413 0.0443 -1.0000 -1.0000 2505699 1580833524.90 151.4581 60.0033 32.0000 1.9857 1.9868 417.4606 417.7551 0.0443 -1.0000 -1.0000 2505761 1580833525.00 151.4581 60.0033 32.0000 1.9857 1.9868 417.6265 417.9199 0.0442 -1.0000 -1.0000 2505839 1580833525.10 151.4581 60.0033 32.0000 1.9856 1.9867 417.6435 417.9383 0.0443 -1.0000 -1.0000 2505933 1580833525.20 151.5284 60.0033 32.0000 1.9865 1.9877 417.7106 418.0057 0.0443 -1.0000 -1.0000 2505996 1580833525.30 151.5284 60.0033 32.0000 1.9862 1.9874 417.3360 417.6310 0.0444 -1.0000 -1.0000 2506073 1580833525.40 151.5284 60.0033 32.0000 1.9868 1.9880 417.4233 417.7185 0.0443 -1.0000 -1.0000 2506136 1580833525.50 151.5284 60.0033 32.0000 1.9858 1.9870 417.5498 417.8461 0.0446 -1.0000 -1.0000 2506199 1580833525.60 151.5284 60.0033 32.0000 1.9857 1.9869 417.6352 417.9306 0.0443 -1.0000 -1.0000 2506433 1580833525.70 151.5227 60.0033 32.0000 1.9870 1.9882 417.4874 417.7821 0.0443 -1.0000 -1.0000 2506495 1580833525.80 151.5193 60.0033 32.0000 1.9865 1.9876 417.3707 417.6662 0.0445 -1.0000 -1.0000 2506558 1580833525.90 151.5193 60.0033 32.0000 1.9855 1.9867 417.4836 417.7770 0.0441 -1.0000 -1.0000 2506636 1580833526.00 151.5193 60.0033 32.0000 1.9853 1.9865 417.4761 417.7696 0.0442 -1.0000 -1.0000 2506698 1580833526.10 151.5193 60.0033 32.0000 1.9856 1.9868 417.6014 417.8961 0.0443 -1.0000 -1.0000 2507183 1580833526.20 151.5193 60.0033 32.0000 1.9862 1.9874 417.5633 417.8583 0.0444 -1.0000 -1.0000 2507245 1580833526.30 151.4727 60.0033 32.0000 1.9867 1.9879 417.4305 417.7263 0.0444 -1.0000 -1.0000 2507308 1580833526.40 151.3951 60.0033 32.0000 1.9861 1.9873 417.5101 417.8049 0.0443 -1.0000 -1.0000 2507370 1580833526.50 151.3951 60.0033 32.0000 1.9852 1.9864 417.5759 417.8709 0.0443 -1.0000 -1.0000 2507449 1580833526.60 151.3951 60.0033 32.0000 1.9855 1.9867 417.5344 417.8288 0.0443 -1.0000 -1.0000 2507652 1580833526.70 151.3951 60.0033 32.0000 1.9858 1.9869 417.3729 417.6685 0.0444 -1.0000 -1.0000 2507730 1580833526.80 151.3951 60.0033 32.0000 1.9865 1.9876 417.4889 417.7839 0.0443 -1.0000 -1.0000 2507793 1580833526.90 151.4072 60.0033 32.0000 1.9857 1.9869 417.6146 417.9099 0.0444 -1.0000 -1.0000 2507855 1580833527.00 151.4072 60.0033 32.0000 1.9858 1.9869 417.6575 417.9528 0.0444 -1.0000 -1.0000 2507918 1580833527.10 151.4072 60.0033 32.0000 1.9856 1.9867 417.6074 417.9026 0.0443 -1.0000 -1.0000 2508214 1580833527.20 151.4072 60.0033 32.0000 1.9862 1.9873 417.4886 417.7829 0.0443 -1.0000 -1.0000 2508277 1580833527.30 151.4072 60.0033 32.0000 1.9866 1.9877 417.4160 417.7111 0.0443 -1.0000 -1.0000 2508339 1580833527.40 151.4258 60.0033 32.0000 1.9863 1.9875 417.4542 417.7477 0.0442 -1.0000 -1.0000 2508402 1580833527.50 151.5067 60.0033 32.0000 1.9858 1.9869 417.5467 417.8414 0.0443 -1.0000 -1.0000 2508464 1580833527.60 151.5067 60.0033 32.0000 1.9860 1.9872 417.5352 417.8305 0.0444 -1.0000 -1.0000 2508683 1580833527.70 151.5067 60.0033 32.0000 1.9865 1.9877 417.3747 417.6694 0.0444 -1.0000 -1.0000 2508745 1580833527.80 151.5067 60.0033 32.0000 1.9865 1.9877 417.4281 417.7237 0.0444 -1.0000 -1.0000 2508808 1580833527.90 151.5067 60.0033 32.0000 1.9855 1.9867 417.6659 417.9607 0.0442 -1.0000 -1.0000 2508886 1580833528.00 151.5555 60.0033 32.0000 1.9851 1.9863 417.6498 417.9445 0.0442 -1.0000 -1.0000 2508933 1580833528.10 151.5555 60.0033 32.0000 1.9857 1.9869 417.4888 417.7831 0.0443 -1.0000 -1.0000 2508995 1580833528.20 151.5555 60.0033 32.0000 1.9864 1.9876 417.4534 417.7484 0.0443 -1.0000 -1.0000 2509183 1580833528.30 151.5555 60.0033 32.0000 1.9859 1.9870 417.4448 417.7399 0.0443 -1.0000 -1.0000 2509245 1580833528.40 151.5555 60.0033 32.0000 1.9854 1.9866 417.5822 417.8779 0.0445 -1.0000 -1.0000 2509308 1580833528.50 151.5358 60.0033 32.0000 1.9852 1.9864 417.6503 417.9460 0.0444 -1.0000 -1.0000 2509386 1580833528.60 151.5063 60.0033 32.0000 1.9854 1.9866 417.5640 417.8590 0.0443 -1.0000 -1.0000 2509449 1580833528.70 151.5063 60.0033 32.0000 1.9862 1.9874 417.4926 417.7876 0.0443 -1.0000 -1.0000 2509933 1580833528.80 151.5063 60.0033 32.0000 1.9856 1.9868 417.5737 417.8681 0.0442 -1.0000 -1.0000 2509996 1580833528.90 151.5063 60.0033 32.0000 1.9851 1.9862 417.6333 417.9277 0.0443 -1.0000 -1.0000 2510058 1580833529.00 151.5063 60.0033 32.0000 1.9854 1.9865 417.6633 417.9588 0.0443 -1.0000 -1.0000 2510136 1580833529.10 151.4634 60.0033 32.0000 1.9865 1.9877 417.6833 417.9778 0.0442 -1.0000 -1.0000 2510199 1580833529.20 151.4634 60.0033 32.0000 1.9871 1.9883 417.5042 417.7977 0.0442 -1.0000 -1.0000 2510433 1580833529.30 151.4634 60.0033 32.0000 1.9865 1.9876 417.4019 417.6963 0.0442 -1.0000 -1.0000 2510511 1580833529.40 151.4634 60.0033 32.0000 1.9862 1.9874 417.5839 417.8778 0.0442 -1.0000 -1.0000 2510573 1580833529.50 151.4634 60.0033 32.0000 1.9862 1.9873 417.6523 417.9472 0.0443 -1.0000 -1.0000 2510620 1580833529.60 151.4634 60.0033 32.0000 1.9861 1.9873 417.6720 417.9658 0.0441 -1.0000 -1.0000 2510698 1580833529.70 151.4540 60.0033 32.0000 1.9866 1.9877 417.4780 417.7736 0.0444 -1.0000 -1.0000 2510948 1580833529.80 151.4540 60.0033 32.0000 1.9863 1.9875 417.5064 417.8002 0.0443 -1.0000 -1.0000 2511011 1580833529.90 151.4540 60.0033 32.0000 1.9869 1.9881 417.5995 417.8944 0.0442 -1.0000 -1.0000 2511073 1580833530.00 151.4540 60.0033 32.0000 1.9859 1.9871 417.7205 418.0158 0.0443 -1.0000 -1.0000 2511136 1580833530.10 151.4540 60.0033 32.0000 1.9856 1.9868 417.6803 417.9745 0.0442 -1.0000 -1.0000 2511198 1580833530.20 151.4970 60.0033 32.0000 1.9864 1.9875 417.5864 417.8818 0.0445 -1.0000 -1.0000 2511433 1580833530.30 151.5293 60.0033 32.0000 1.9867 1.9878 417.4607 417.7552 0.0443 -1.0000 -1.0000 2511495 1580833530.40 151.5293 60.0033 32.0000 1.9865 1.9877 417.5030 417.7979 0.0443 -1.0000 -1.0000 2511558 1580833530.50 151.5293 60.0033 32.0000 1.9863 1.9874 417.6091 417.9041 0.0444 -1.0000 -1.0000 2511636 1580833530.60 151.5293 60.0033 32.0000 1.9858 1.9870 417.7646 418.0601 0.0444 -1.0000 -1.0000 2511683 1580833530.70 151.5293 60.0033 32.0000 1.9865 1.9877 417.6430 417.9380 0.0443 -1.0000 -1.0000 2511761 1580833530.80 151.6014 60.0033 32.0000 1.9865 1.9877 417.6229 417.9174 0.0442 -1.0000 -1.0000 2511823 1580833530.90 151.6014 60.0033 32.0000 1.9864 1.9876 417.7356 418.0304 0.0443 -1.0000 -1.0000 2511886 1580833531.00 151.6014 60.0033 32.0000 1.9865 1.9877 417.7992 418.0945 0.0443 -1.0000 -1.0000 2511964 1580833531.10 151.6014 60.0033 32.0000 1.9860 1.9871 417.6301 417.9250 0.0443 -1.0000 -1.0000 2512027 1580833531.20 151.6014 60.0033 32.0000 1.9869 1.9880 417.5333 417.8286 0.0444 -1.0000 -1.0000 2512089 1580833531.30 151.5358 60.0033 32.0000 1.9870 1.9882 417.5785 417.8731 0.0442 -1.0000 -1.0000 2512917 1580833531.40 151.5358 60.0033 32.0000 1.9864 1.9876 417.6290 417.9225 0.0441 -1.0000 -1.0000 2512995 1580833531.50 151.5358 60.0033 32.0000 1.9858 1.9869 417.6606 417.9546 0.0442 -1.0000 -1.0000 2513058 1580833531.60 151.5358 60.0033 32.0000 1.9863 1.9874 417.6960 417.9916 0.0444 -1.0000 -1.0000 2513120 1580833531.70 151.5358 60.0033 32.0000 1.9864 1.9876 417.4464 417.7411 0.0443 -1.0000 -1.0000 2513183 1580833531.80 151.5358 60.0033 32.0000 1.9865 1.9876 417.4163 417.7104 0.0442 -1.0000 -1.0000 2513245 1580833531.90 151.4576 60.0033 32.0000 1.9861 1.9873 417.4648 417.7595 0.0443 -1.0000 -1.0000 2513323 1580833532.00 151.4576 60.0033 32.0000 1.9863 1.9875 417.6970 417.9918 0.0443 -1.0000 -1.0000 2513402 1580833532.10 151.4576 60.0033 32.0000 1.9857 1.9869 417.6363 417.9309 0.0443 -1.0000 -1.0000 2513464 1580833532.20 151.4576 60.0033 32.0000 1.9861 1.9872 417.6720 417.9664 0.0443 -1.0000 -1.0000 2513543 1580833532.30 151.4576 60.0033 32.0000 1.9868 1.9880 417.4849 417.7796 0.0443 -1.0000 -1.0000 2513605 1580833532.40 151.4576 60.0033 32.0000 1.9869 1.9880 417.5443 417.8400 0.0444 -1.0000 -1.0000 2513667 1580833532.50 151.5046 60.0033 32.0000 1.9863 1.9874 417.6549 417.9488 0.0442 -1.0000 -1.0000 2513730 1580833532.60 151.5046 60.0033 32.0000 1.9864 1.9875 417.7924 418.0864 0.0441 -1.0000 -1.0000 2513793 1580833532.70 151.5046 60.0033 32.0000 1.9875 1.9886 417.6268 417.9220 0.0443 -1.0000 -1.0000 2513870 1580833532.80 151.5046 60.0033 32.0000 1.9874 1.9885 417.5478 417.8423 0.0442 -1.0000 -1.0000 2513933 1580833532.90 151.5046 60.0033 32.0000 1.9869 1.9880 417.6368 417.9307 0.0441 -1.0000 -1.0000 2513995 1580833533.00 151.5046 60.0033 32.0000 1.9863 1.9874 417.6356 417.9298 0.0443 -1.0000 -1.0000 2514073 1580833533.10 151.5046 60.0033 32.0000 1.9869 1.9881 417.6097 417.9048 0.0443 -1.0000 -1.0000 2514136 1580833533.20 151.5046 60.0033 32.0000 1.9874 1.9885 417.5467 417.8410 0.0442 -1.0000 -1.0000 2514199 1580833533.30 151.5046 60.0033 32.0000 1.9870 1.9881 417.5328 417.8275 0.0443 -1.0000 -1.0000 2514683 1580833533.40 151.5046 60.0033 32.0000 1.9871 1.9883 417.5482 417.8430 0.0443 -1.0000 -1.0000 2514745 1580833533.50 151.5046 60.0033 32.0000 1.9859 1.9870 417.7329 418.0283 0.0443 -1.0000 -1.0000 2514808 1580833533.60 151.5790 60.0033 32.0000 1.9859 1.9870 417.7234 418.0168 0.0441 -1.0000 -1.0000 2514886 1580833533.70 151.5790 60.0033 32.0000 1.9871 1.9883 417.5768 417.8709 0.0441 -1.0000 -1.0000 2514948 1580833533.80 151.5790 60.0033 32.0000 1.9864 1.9875 417.4726 417.7668 0.0443 -1.0000 -1.0000 2515011 1580833533.90 151.5790 60.0033 32.0000 1.9863 1.9875 417.5620 417.8553 0.0441 -1.0000 -1.0000 2515089 1580833534.00 151.5790 60.0033 32.0000 1.9853 1.9865 417.6863 417.9808 0.0443 -1.0000 -1.0000 2515152 1580833534.10 151.5790 60.0033 32.0000 1.9850 1.9861 417.7839 418.0789 0.0443 -1.0000 -1.0000 2515214 1580833534.20 151.5790 60.0033 32.0000 1.9851 1.9862 417.4933 417.7883 0.0443 -1.0000 -1.0000 2515292 1580833534.30 151.5790 60.0033 32.0000 1.9854 1.9866 417.4559 417.7505 0.0443 -1.0000 -1.0000 2515418 1580833534.40 151.5790 60.0033 32.0000 1.9860 1.9871 417.4901 417.7841 0.0441 -1.0000 -1.0000 2515480 1580833534.50 151.5790 60.0033 32.0000 1.9858 1.9870 417.6065 417.9014 0.0443 -1.0000 -1.0000 2515543 1580833534.60 151.5790 60.0033 32.0000 1.9856 1.9867 417.7277 418.0221 0.0442 -1.0000 -1.0000 2515605 1580833534.70 151.4933 60.0031 32.0000 1.9869 1.9880 417.6391 417.9345 0.0444 -1.0000 -1.0000 2515683 1580833534.80 151.4291 60.0030 32.0000 1.9860 1.9871 417.4395 417.7338 0.0443 -1.0000 -1.0000 2515745 1580833534.90 151.4291 60.0030 32.0000 1.9866 1.9878 417.4124 417.7068 0.0441 -1.0000 -1.0000 2515918 1580833535.00 151.4291 60.0030 32.0000 1.9861 1.9873 417.4783 417.7720 0.0442 -1.0000 -1.0000 2515995 1580833535.10 151.4291 60.0030 32.0000 1.9863 1.9874 417.6161 417.9102 0.0442 -1.0000 -1.0000 2516058 1580833535.20 151.4291 60.0030 32.0000 1.9859 1.9871 417.7024 417.9970 0.0443 -1.0000 -1.0000 2516120 1580833535.30 151.4508 60.0030 32.0000 1.9859 1.9871 417.6150 417.9089 0.0442 -1.0000 -1.0000 2516198 1580833535.40 151.4508 60.0030 32.0000 1.9865 1.9877 417.4764 417.7702 0.0442 -1.0000 -1.0000 2516370 1580833535.50 151.4508 60.0030 32.0000 1.9859 1.9870 417.6042 417.8992 0.0443 -1.0000 -1.0000 2516433 1580833535.60 151.4508 60.0030 32.0000 1.9855 1.9866 417.6848 417.9795 0.0443 -1.0000 -1.0000 2516511 1580833535.70 151.4483 60.0030 32.0000 1.9863 1.9875 417.6238 417.9192 0.0444 -1.0000 -1.0000 2516573 1580833535.80 151.4445 60.0030 32.0000 1.9864 1.9876 417.4347 417.7304 0.0444 -1.0000 -1.0000 2516636 1580833535.90 151.4445 60.0030 32.0000 1.9866 1.9877 417.5010 417.7964 0.0444 -1.0000 -1.0000 2516823 1580833536.00 151.4445 60.0030 32.0000 1.9865 1.9876 417.5852 417.8803 0.0443 -1.0000 -1.0000 2516886 1580833536.10 151.4445 60.0030 32.0000 1.9856 1.9868 417.6573 417.9506 0.0440 -1.0000 -1.0000 2516948 1580833536.20 151.4445 60.0030 32.0000 1.9859 1.9871 417.7176 418.0117 0.0442 -1.0000 -1.0000 2517027 1580833536.30 151.4445 60.0030 32.0000 1.9865 1.9876 417.5739 417.8695 0.0444 -1.0000 -1.0000 2517089 1580833536.40 151.4445 60.0030 32.0000 1.9865 1.9877 417.5030 417.7976 0.0443 -1.0000 -1.0000 2517323 1580833536.50 151.4445 60.0030 32.0000 1.9872 1.9884 417.6781 417.9734 0.0444 -1.0000 -1.0000 2517402 1580833536.60 151.4445 60.0030 32.0000 1.9865 1.9877 417.7650 418.0594 0.0442 -1.0000 -1.0000 2517464 1580833536.70 151.4445 60.0030 32.0000 1.9870 1.9882 417.6607 417.9553 0.0443 -1.0000 -1.0000 2517527 1580833536.80 151.4462 60.0030 32.0000 1.9869 1.9880 417.4610 417.7559 0.0443 -1.0000 -1.0000 2517589 1580833536.90 151.5130 60.0030 32.0000 1.9863 1.9875 417.4872 417.7819 0.0442 -1.0000 -1.0000 2518323 1580833537.00 151.5130 60.0030 32.0000 1.9862 1.9874 417.7521 418.0459 0.0441 -1.0000 -1.0000 2518402 1580833537.10 151.5130 60.0030 32.0000 1.9856 1.9868 417.8062 418.1004 0.0442 -1.0000 -1.0000 2518464 1580833537.20 151.5138 60.0030 32.0000 1.9868 1.9880 417.7083 418.0025 0.0442 -1.0000 -1.0000 2518527 1580833537.30 151.5801 60.0030 32.0000 1.9866 1.9878 417.5099 417.8043 0.0443 -1.0000 -1.0000 2518605 1580833537.40 151.5801 60.0030 32.0000 1.9868 1.9879 417.4203 417.7139 0.0441 -1.0000 -1.0000 2518667 1580833537.50 151.5801 60.0030 32.0000 1.9862 1.9873 417.5005 417.7946 0.0443 -1.0000 -1.0000 2518730 1580833537.60 151.5801 60.0030 32.0000 1.9858 1.9870 417.6039 417.8992 0.0443 -1.0000 -1.0000 2518792 1580833537.70 151.5801 60.0030 32.0000 1.9865 1.9877 417.5987 417.8932 0.0442 -1.0000 -1.0000 2518855 1580833537.80 151.5801 60.0030 32.0000 1.9861 1.9872 417.5301 417.8240 0.0442 -1.0000 -1.0000 2518917 1580833537.90 151.5801 60.0030 32.0000 1.9868 1.9880 417.5674 417.8623 0.0443 -1.0000 -1.0000 2518995 1580833538.00 151.5549 60.0030 32.0000 1.9862 1.9874 417.6584 417.9526 0.0442 -1.0000 -1.0000 2519058 1580833538.10 151.5549 60.0030 32.0000 1.9858 1.9870 417.7020 417.9965 0.0442 -1.0000 -1.0000 2519120 1580833538.20 151.5549 60.0030 32.0000 1.9867 1.9878 417.6686 417.9630 0.0442 -1.0000 -1.0000 2519198 1580833538.30 151.5549 60.0030 32.0000 1.9869 1.9880 417.4548 417.7497 0.0444 -1.0000 -1.0000 2519261 1580833538.40 151.5549 60.0030 32.0000 1.9860 1.9872 417.4698 417.7649 0.0443 -1.0000 -1.0000 2519323 1580833538.50 151.5377 60.0030 32.0000 1.9856 1.9867 417.5420 417.8359 0.0442 -1.0000 -1.0000 2519402 1580833538.60 151.5192 60.0030 32.0000 1.9861 1.9872 417.6409 417.9350 0.0442 -1.0000 -1.0000 2519464 1580833538.70 151.4835 60.0030 32.0000 1.9863 1.9874 417.7982 418.0930 0.0442 -1.0000 -1.0000 2519527 1580833538.80 151.4835 60.0030 32.0000 1.9866 1.9878 417.4796 417.7738 0.0443 -1.0000 -1.0000 2519589 1580833538.90 151.4835 60.0030 32.0000 1.9864 1.9875 417.5652 417.8602 0.0443 -1.0000 -1.0000 2519652 1580833539.00 151.4835 60.0030 32.0000 1.9865 1.9876 417.6582 417.9513 0.0440 -1.0000 -1.0000 2519902 1580833539.10 151.4835 60.0030 32.0000 1.9861 1.9873 417.6451 417.9388 0.0442 -1.0000 -1.0000 2519964 1580833539.20 151.4835 60.0030 32.0000 1.9864 1.9875 417.4732 417.7672 0.0442 -1.0000 -1.0000 2520027 1580833539.30 151.4835 60.0030 32.0000 1.9868 1.9879 417.4066 417.7012 0.0443 -1.0000 -1.0000 2520105 1580833539.40 151.4835 60.0030 32.0000 1.9859 1.9870 417.4564 417.7509 0.0442 -1.0000 -1.0000 2520167 1580833539.50 151.4835 60.0030 32.0000 1.9851 1.9863 417.5803 417.8753 0.0444 -1.0000 -1.0000 2520448 1580833539.60 151.4835 60.0030 32.0000 1.9853 1.9865 417.7178 418.0123 0.0442 -1.0000 -1.0000 2520511 1580833539.70 151.4835 60.0030 32.0000 1.9861 1.9872 417.6341 417.9279 0.0441 -1.0000 -1.0000 2520573 1580833539.80 151.4835 60.0030 32.0000 1.9866 1.9878 417.4286 417.7238 0.0444 -1.0000 -1.0000 2520636 1580833539.90 151.5393 60.0030 32.0000 1.9862 1.9874 417.6301 417.9243 0.0442 -1.0000 -1.0000 2520714 1580833540.00 151.5359 60.0030 32.0000 1.9855 1.9867 417.6686 417.9640 0.0444 -1.0000 -1.0000 2520933 1580833540.10 151.5359 60.0030 32.0000 1.9861 1.9872 417.6822 417.9771 0.0443 -1.0000 -1.0000 2520995 1580833540.20 151.5359 60.0030 32.0000 1.9863 1.9874 417.5511 417.8468 0.0444 -1.0000 -1.0000 2521073 1580833540.30 151.5260 60.0030 32.0000 1.9860 1.9872 417.5231 417.8170 0.0442 -1.0000 -1.0000 2521136 1580833540.40 151.5173 60.0030 32.0000 1.9856 1.9868 417.6646 417.9596 0.0444 -1.0000 -1.0000 2521198 1580833540.50 151.5173 60.0030 32.0000 1.9859 1.9870 417.6789 417.9735 0.0442 -1.0000 -1.0000 2521448 1580833540.60 151.5173 60.0030 32.0000 1.9866 1.9877 417.5295 417.8238 0.0442 -1.0000 -1.0000 2521511 1580833540.70 151.5173 60.0030 32.0000 1.9857 1.9869 417.5087 417.8033 0.0443 -1.0000 -1.0000 2521589 1580833540.80 151.5173 60.0030 32.0000 1.9862 1.9873 417.5613 417.8563 0.0443 -1.0000 -1.0000 2521652 1580833540.90 151.5173 60.0030 32.0000 1.9860 1.9872 417.6611 417.9547 0.0442 -1.0000 -1.0000 2521698 1580833541.00 151.5127 60.0030 32.0000 1.9858 1.9869 417.6309 417.9262 0.0443 -1.0000 -1.0000 2522417 1580833541.10 151.4529 60.0030 32.0000 1.9864 1.9875 417.4291 417.7236 0.0443 -1.0000 -1.0000 2522480 1580833541.20 151.4529 60.0030 32.0000 1.9861 1.9872 417.4783 417.7728 0.0443 -1.0000 -1.0000 2522605 1580833541.30 151.4529 60.0030 32.0000 1.9857 1.9868 417.6115 417.9062 0.0443 -1.0000 -1.0000 2522667 1580833541.40 151.4529 60.0030 32.0000 1.9867 1.9879 417.6048 417.8996 0.0443 -1.0000 -1.0000 2522745 1580833541.50 151.4529 60.0030 32.0000 1.9861 1.9873 417.5119 417.8069 0.0443 -1.0000 -1.0000 2522808 1580833541.60 151.4567 60.0030 32.0000 1.9866 1.9878 417.4450 417.7398 0.0443 -1.0000 -1.0000 2522886 1580833541.70 151.5246 60.0030 32.0000 1.9867 1.9878 417.4661 417.7608 0.0443 -1.0000 -1.0000 2522948 1580833541.80 151.5246 60.0030 32.0000 1.9859 1.9870 417.7662 418.0613 0.0443 -1.0000 -1.0000 2523011 1580833541.90 151.5246 60.0030 32.0000 1.9863 1.9874 417.7062 418.0005 0.0443 -1.0000 -1.0000 2523073 1580833542.00 151.5246 60.0030 32.0000 1.9865 1.9877 417.5859 417.8814 0.0444 -1.0000 -1.0000 2523745 1580833542.10 151.5246 60.0030 32.0000 1.9867 1.9879 417.5025 417.7966 0.0442 -1.0000 -1.0000 2523808 1580833542.20 151.4894 60.0030 32.0000 1.9860 1.9871 417.7142 418.0078 0.0442 -1.0000 -1.0000 2523886 1580833542.30 151.4894 60.0030 32.0000 1.9866 1.9878 417.6598 417.9543 0.0443 -1.0000 -1.0000 2523948 1580833542.40 151.4894 60.0030 32.0000 1.9857 1.9868 417.5771 417.8710 0.0441 -1.0000 -1.0000 2524027 1580833542.50 151.5901 60.0030 32.0000 1.9866 1.9878 417.5132 417.8060 0.0441 -1.0000 -1.0000 2524089 1580833542.60 151.5901 60.0030 32.0000 1.9864 1.9875 417.5064 417.8004 0.0442 -1.0000 -1.0000 2524152 1580833542.70 151.5901 60.0030 32.0000 1.9866 1.9878 417.5770 417.8709 0.0442 -1.0000 -1.0000 2524230 1580833542.80 151.5901 60.0030 32.0000 1.9852 1.9864 417.7087 418.0039 0.0443 -1.0000 -1.0000 2524292 1580833542.90 151.5901 60.0030 32.0000 1.9861 1.9872 417.6579 417.9527 0.0443 -1.0000 -1.0000 2524355 1580833543.00 151.5901 60.0030 32.0000 1.9869 1.9880 417.4947 417.7893 0.0443 -1.0000 -1.0000 2524433 1580833543.10 151.5901 60.0030 32.0000 1.9863 1.9875 417.4498 417.7441 0.0442 -1.0000 -1.0000 2524495 1580833543.20 151.5901 60.0030 32.0000 1.9856 1.9868 417.5764 417.8703 0.0441 -1.0000 -1.0000 2524558 1580833543.30 151.5901 60.0030 32.0000 1.9863 1.9875 417.5000 417.7945 0.0443 -1.0000 -1.0000 2524620 1580833543.40 151.5901 60.0030 32.0000 1.9867 1.9878 417.5100 417.8048 0.0443 -1.0000 -1.0000 2524698 1580833543.50 151.5901 60.0030 32.0000 1.9855 1.9866 417.6176 417.9122 0.0443 -1.0000 -1.0000 2524745 1580833543.60 151.5227 60.0030 32.0000 1.9859 1.9870 417.7218 418.0162 0.0442 -1.0000 -1.0000 2524823 1580833543.70 151.5227 60.0030 32.0000 1.9864 1.9876 417.5260 417.8207 0.0443 -1.0000 -1.0000 2524886 1580833543.80 151.5227 60.0030 32.0000 1.9872 1.9883 417.4547 417.7483 0.0442 -1.0000 -1.0000 2524948 1580833543.90 151.5227 60.0030 32.0000 1.9874 1.9886 417.5861 417.8810 0.0443 -1.0000 -1.0000 2525027 1580833544.00 151.5227 60.0030 32.0000 1.9866 1.9877 417.6680 417.9623 0.0442 -1.0000 -1.0000 2525105 1580833544.10 151.5227 60.0030 32.0000 1.9864 1.9876 417.6837 417.9776 0.0441 -1.0000 -1.0000 2525167 1580833544.20 151.5212 60.0030 32.0000 1.9857 1.9868 417.5536 417.8467 0.0440 -1.0000 -1.0000 2525339 1580833544.30 151.5204 60.0030 32.0000 1.9864 1.9876 417.3886 417.6827 0.0442 -1.0000 -1.0000 2525402 1580833544.40 151.5204 60.0030 32.0000 1.9868 1.9880 417.5564 417.8505 0.0442 -1.0000 -1.0000 2525464 1580833544.50 151.5204 60.0030 32.0000 1.9865 1.9877 417.7753 418.0707 0.0444 -1.0000 -1.0000 2525543 1580833544.60 151.5204 60.0030 32.0000 1.9861 1.9873 417.6930 417.9880 0.0443 -1.0000 -1.0000 2525605 1580833544.70 151.5204 60.0030 32.0000 1.9853 1.9865 417.6121 417.9069 0.0443 -1.0000 -1.0000 2525667 1580833544.80 151.5852 60.0027 32.0000 1.9871 1.9883 417.4748 417.7693 0.0443 -1.0000 -1.0000 2525730 1580833544.90 151.5852 60.0027 32.0000 1.9868 1.9880 417.5330 417.8278 0.0443 -1.0000 -1.0000 2525793 1580833545.00 151.5852 60.0027 32.0000 1.9864 1.9875 417.5682 417.8626 0.0443 -1.0000 -1.0000 2525870 1580833545.10 151.5852 60.0027 32.0000 1.9862 1.9874 417.6586 417.9533 0.0443 -1.0000 -1.0000 2526198 1580833545.20 151.5852 60.0027 32.0000 1.9853 1.9865 417.6647 417.9587 0.0442 -1.0000 -1.0000 2526261 1580833545.30 151.5912 60.0027 32.0000 1.9866 1.9877 417.6029 417.8973 0.0442 -1.0000 -1.0000 2526339 1580833545.40 151.5912 60.0027 32.0000 1.9860 1.9871 417.4595 417.7539 0.0443 -1.0000 -1.0000 2526402 1580833545.50 151.5912 60.0027 32.0000 1.9865 1.9877 417.5210 417.8146 0.0442 -1.0000 -1.0000 2526464 1580833545.60 151.5912 60.0027 32.0000 1.9852 1.9864 417.7888 418.0833 0.0442 -1.0000 -1.0000 2526714 1580833545.70 151.5912 60.0027 32.0000 1.9856 1.9867 417.6979 417.9916 0.0441 -1.0000 -1.0000 2526777 1580833545.80 151.5836 60.0027 32.0000 1.9859 1.9870 417.5797 417.8742 0.0443 -1.0000 -1.0000 2526839 1580833545.90 151.5093 60.0027 32.0000 1.9867 1.9879 417.4090 417.7029 0.0441 -1.0000 -1.0000 2526917 1580833546.00 151.5093 60.0027 32.0000 1.9867 1.9878 417.4033 417.6974 0.0442 -1.0000 -1.0000 2526980 1580833546.10 151.5093 60.0027 32.0000 1.9859 1.9870 417.5242 417.8179 0.0442 -1.0000 -1.0000 2527105 1580833546.20 151.5093 60.0027 32.0000 1.9855 1.9866 417.5877 417.8827 0.0444 -1.0000 -1.0000 2527183 1580833546.30 151.5093 60.0027 32.0000 1.9863 1.9875 417.5326 417.8265 0.0441 -1.0000 -1.0000 2527245 1580833546.40 151.4212 60.0027 32.0000 1.9871 1.9883 417.4935 417.7874 0.0442 -1.0000 -1.0000 2527308 1580833546.50 151.4212 60.0027 32.0000 1.9870 1.9882 417.4169 417.7105 0.0441 -1.0000 -1.0000 2527386 1580833546.60 151.4212 60.0027 32.0000 1.9862 1.9874 417.4648 417.7593 0.0442 -1.0000 -1.0000 2527605 1580833546.70 151.4212 60.0027 32.0000 1.9862 1.9873 417.6488 417.9422 0.0442 -1.0000 -1.0000 2527683 1580833546.80 151.4212 60.0027 32.0000 1.9861 1.9872 417.6009 417.8953 0.0442 -1.0000 -1.0000 2527745 1580833546.90 151.4212 60.0027 32.0000 1.9865 1.9876 417.4609 417.7544 0.0441 -1.0000 -1.0000 2527808 1580833547.00 151.4685 60.0027 32.0000 1.9868 1.9880 417.5377 417.8320 0.0443 -1.0000 -1.0000 2527886 1580833547.10 151.4685 60.0027 32.0000 1.9864 1.9876 417.6473 417.9426 0.0443 -1.0000 -1.0000 2528105 1580833547.20 151.4685 60.0027 32.0000 1.9865 1.9877 417.7381 418.0332 0.0443 -1.0000 -1.0000 2528167 1580833547.30 151.4685 60.0027 32.0000 1.9863 1.9874 417.6078 417.9021 0.0442 -1.0000 -1.0000 2528245 1580833547.40 151.4685 60.0027 32.0000 1.9865 1.9877 417.4909 417.7852 0.0442 -1.0000 -1.0000 2528308 1580833547.50 151.5246 60.0027 32.0000 1.9863 1.9874 417.4755 417.7698 0.0443 -1.0000 -1.0000 2528370 1580833547.60 151.5246 60.0027 32.0000 1.9864 1.9876 417.5586 417.8531 0.0443 -1.0000 -1.0000 2528730 1580833547.70 151.5246 60.0027 32.0000 1.9864 1.9876 417.6608 417.9550 0.0442 -1.0000 -1.0000 2528792 1580833547.80 151.5246 60.0027 32.0000 1.9863 1.9874 417.5254 417.8197 0.0443 -1.0000 -1.0000 2528855 1580833547.90 151.5246 60.0027 32.0000 1.9863 1.9875 417.4632 417.7576 0.0443 -1.0000 -1.0000 2528933 1580833548.00 151.5208 60.0027 32.0000 1.9868 1.9880 417.4656 417.7607 0.0444 -1.0000 -1.0000 2528995 1580833548.10 151.5006 60.0027 32.0000 1.9860 1.9872 417.4820 417.7760 0.0442 -1.0000 -1.0000 2529370 1580833548.20 151.5006 60.0027 32.0000 1.9854 1.9865 417.6666 417.9610 0.0443 -1.0000 -1.0000 2529448 1580833548.30 151.5006 60.0027 32.0000 1.9855 1.9866 417.6705 417.9653 0.0443 -1.0000 -1.0000 2529511 1580833548.40 151.5006 60.0027 32.0000 1.9863 1.9874 417.5675 417.8622 0.0443 -1.0000 -1.0000 2529573 1580833548.50 151.5006 60.0027 32.0000 1.9865 1.9877 417.4235 417.7179 0.0442 -1.0000 -1.0000 2529636 1580833548.60 151.4506 60.0027 32.0000 1.9858 1.9869 417.4640 417.7580 0.0442 -1.0000 -1.0000 2529839 1580833548.70 151.4506 60.0027 32.0000 1.9861 1.9872 417.5456 417.8405 0.0442 -1.0000 -1.0000 2529902 1580833548.80 151.4506 60.0027 32.0000 1.9847 1.9859 417.6377 417.9319 0.0443 -1.0000 -1.0000 2529964 1580833548.90 151.4506 60.0027 32.0000 1.9855 1.9866 417.5288 417.8238 0.0443 -1.0000 -1.0000 2530027 1580833549.00 151.4506 60.0027 32.0000 1.9863 1.9875 417.4564 417.7515 0.0443 -1.0000 -1.0000 2530105 1580833549.10 151.4495 60.0027 32.0000 1.9862 1.9873 417.5731 417.8666 0.0441 -1.0000 -1.0000 2530167 1580833549.20 151.4488 60.0027 32.0000 1.9860 1.9872 417.6769 417.9716 0.0443 -1.0000 -1.0000 2530339 1580833549.30 151.4488 60.0027 32.0000 1.9853 1.9864 417.6451 417.9399 0.0443 -1.0000 -1.0000 2530417 1580833549.40 151.4488 60.0027 32.0000 1.9860 1.9871 417.5936 417.8885 0.0443 -1.0000 -1.0000 2530480 1580833549.50 151.4488 60.0027 32.0000 1.9868 1.9879 417.4091 417.7042 0.0444 -1.0000 -1.0000 2530542 1580833549.60 151.4489 60.0027 32.0000 1.9862 1.9873 417.4661 417.7609 0.0443 -1.0000 -1.0000 2530620 1580833549.70 151.4587 60.0024 32.0000 1.9856 1.9867 417.6808 417.9753 0.0443 -1.0000 -1.0000 2530855 1580833549.80 151.4587 60.0024 32.0000 1.9857 1.9869 417.7284 418.0226 0.0442 -1.0000 -1.0000 2530917 1580833549.90 151.4587 60.0024 32.0000 1.9861 1.9873 417.6771 417.9719 0.0442 -1.0000 -1.0000 2530995 1580833550.00 151.4587 60.0024 32.0000 1.9877 1.9888 417.5320 417.8265 0.0443 -1.0000 -1.0000 2531058 1580833550.10 151.4587 60.0024 32.0000 1.9870 1.9882 417.5699 417.8653 0.0444 -1.0000 -1.0000 2531120 1580833550.20 151.5072 60.0024 32.0000 1.9865 1.9876 417.7017 417.9965 0.0443 -1.0000 -1.0000 2531198 1580833550.30 151.5261 60.0024 32.0000 1.9854 1.9866 417.6892 417.9838 0.0443 -1.0000 -1.0000 2531261 1580833550.40 151.5261 60.0024 32.0000 1.9862 1.9874 417.6778 417.9729 0.0443 -1.0000 -1.0000 2531323 1580833550.50 151.5261 60.0024 32.0000 1.9867 1.9879 417.4643 417.7590 0.0443 -1.0000 -1.0000 2531386 1580833550.60 151.5261 60.0024 32.0000 1.9869 1.9881 417.4069 417.7012 0.0442 -1.0000 -1.0000 2531448 1580833550.70 151.5261 60.0024 32.0000 1.9870 1.9882 417.4614 417.7559 0.0443 -1.0000 -1.0000 2531527 1580833550.80 151.5333 60.0024 32.0000 1.9857 1.9869 417.6094 417.9037 0.0442 -1.0000 -1.0000 2531589 1580833550.90 151.5333 60.0024 32.0000 1.9862 1.9874 417.6351 417.9300 0.0443 -1.0000 -1.0000 2531652 1580833551.00 151.5333 60.0024 32.0000 1.9870 1.9881 417.6322 417.9268 0.0443 -1.0000 -1.0000 2531793 1580833551.10 151.5333 60.0024 32.0000 1.9859 1.9871 417.5143 417.8089 0.0443 -1.0000 -1.0000 2531855 1580833551.20 151.5333 60.0024 32.0000 1.9855 1.9866 417.4802 417.7747 0.0443 -1.0000 -1.0000 2532183 1580833551.30 151.5412 60.0024 32.0000 1.9856 1.9868 417.5714 417.8667 0.0444 -1.0000 -1.0000 2532245 1580833551.40 151.5841 60.0024 32.0000 1.9857 1.9868 417.6362 417.9313 0.0443 -1.0000 -1.0000 2532308 1580833551.50 151.5841 60.0024 32.0000 1.9867 1.9879 417.5273 417.8218 0.0443 -1.0000 -1.0000 2532370 1580833551.60 151.5841 60.0024 32.0000 1.9870 1.9882 417.4664 417.7618 0.0444 -1.0000 -1.0000 2532448 1580833551.70 151.5841 60.0024 32.0000 1.9857 1.9869 417.4599 417.7552 0.0444 -1.0000 -1.0000 2532683 1580833551.80 151.5841 60.0024 32.0000 1.9862 1.9874 417.5903 417.8861 0.0444 -1.0000 -1.0000 2532745 1580833551.90 151.5271 60.0024 32.0000 1.9854 1.9865 417.5561 417.8504 0.0442 -1.0000 -1.0000 2532823 1580833552.00 151.5271 60.0024 32.0000 1.9856 1.9867 417.5565 417.8515 0.0444 -1.0000 -1.0000 2532886 1580833552.10 151.5271 60.0024 32.0000 1.9865 1.9877 417.4519 417.7466 0.0443 -1.0000 -1.0000 2532948 1580833552.20 151.5271 60.0024 32.0000 1.9866 1.9877 417.4069 417.7011 0.0442 -1.0000 -1.0000 2533027 1580833552.30 151.5271 60.0024 32.0000 1.9856 1.9867 417.6478 417.9424 0.0443 -1.0000 -1.0000 2533198 1580833552.40 151.4385 60.0024 32.0000 1.9859 1.9871 417.6278 417.9232 0.0444 -1.0000 -1.0000 2533261 1580833552.50 151.4307 60.0024 32.0000 1.9863 1.9874 417.5302 417.8267 0.0446 -1.0000 -1.0000 2533323 1580833552.60 151.4307 60.0024 32.0000 1.9864 1.9875 417.4100 417.7046 0.0443 -1.0000 -1.0000 2533386 1580833552.70 151.4307 60.0024 32.0000 1.9859 1.9870 417.5360 417.8313 0.0444 -1.0000 -1.0000 2533464 1580833552.80 151.4307 60.0024 32.0000 1.9860 1.9872 417.6623 417.9569 0.0443 -1.0000 -1.0000 2533683 1580833552.90 151.4307 60.0024 32.0000 1.9860 1.9871 417.6912 417.9879 0.0445 -1.0000 -1.0000 2533745 1580833553.00 151.4382 60.0024 32.0000 1.9860 1.9871 417.5665 417.8609 0.0442 -1.0000 -1.0000 2533823 1580833553.10 151.4382 60.0024 32.0000 1.9864 1.9876 417.4231 417.7185 0.0444 -1.0000 -1.0000 2533886 1580833553.20 151.4382 60.0024 32.0000 1.9869 1.9880 417.4720 417.7665 0.0443 -1.0000 -1.0000 2533933 1580833553.30 151.4382 60.0024 32.0000 1.9865 1.9877 417.6472 417.9419 0.0443 -1.0000 -1.0000 2534683 1580833553.40 151.4382 60.0024 32.0000 1.9863 1.9874 417.5912 417.8857 0.0443 -1.0000 -1.0000 2534745 1580833553.50 151.4382 60.0024 32.0000 1.9867 1.9878 417.4297 417.7254 0.0444 -1.0000 -1.0000 2534839 1580833553.60 151.5348 60.0024 32.0000 1.9872 1.9884 417.3882 417.6823 0.0441 -1.0000 -1.0000 2534917 1580833553.70 151.5348 60.0024 32.0000 1.9867 1.9879 417.4812 417.7761 0.0444 -1.0000 -1.0000 2534980 1580833553.80 151.5348 60.0024 32.0000 1.9857 1.9869 417.5961 417.8918 0.0444 -1.0000 -1.0000 2535042 1580833553.90 151.5348 60.0024 32.0000 1.9858 1.9869 417.6271 417.9221 0.0443 -1.0000 -1.0000 2535120 1580833554.00 151.5348 60.0024 32.0000 1.9863 1.9875 417.6622 417.9566 0.0442 -1.0000 -1.0000 2535183 1580833554.10 151.5444 60.0024 32.0000 1.9874 1.9886 417.4463 417.7409 0.0443 -1.0000 -1.0000 2535245 1580833554.20 151.5807 60.0024 32.0000 1.9865 1.9877 417.4007 417.6964 0.0445 -1.0000 -1.0000 2535323 1580833554.30 151.5807 60.0024 32.0000 1.9866 1.9878 417.4245 417.7186 0.0442 -1.0000 -1.0000 2535480 1580833554.40 151.5807 60.0024 32.0000 1.9858 1.9869 417.6722 417.9669 0.0444 -1.0000 -1.0000 2535543 1580833554.50 151.5807 60.0024 32.0000 1.9860 1.9872 417.6273 417.9229 0.0444 -1.0000 -1.0000 2535620 1580833554.60 151.5807 60.0024 32.0000 1.9869 1.9881 417.4550 417.7498 0.0443 -1.0000 -1.0000 2535683 1580833554.70 151.5841 60.0023 32.0000 1.9865 1.9877 417.4009 417.6960 0.0443 -1.0000 -1.0000 2535745 1580833554.80 151.5841 60.0023 32.0000 1.9862 1.9873 417.5962 417.8909 0.0443 -1.0000 -1.0000 2535917 1580833554.90 151.5841 60.0023 32.0000 1.9862 1.9874 417.7175 418.0129 0.0444 -1.0000 -1.0000 2535980 1580833555.00 151.5841 60.0023 32.0000 1.9860 1.9872 417.5816 417.8747 0.0441 -1.0000 -1.0000 2536058 1580833555.10 151.5841 60.0023 32.0000 1.9867 1.9879 417.3882 417.6826 0.0443 -1.0000 -1.0000 2536120 1580833555.20 151.5531 60.0023 32.0000 1.9867 1.9878 417.3833 417.6776 0.0442 -1.0000 -1.0000 2536183 1580833555.30 151.4479 60.0023 32.0000 1.9855 1.9866 417.5847 417.8789 0.0442 -1.0000 -1.0000 2536386 1580833555.40 151.4479 60.0023 32.0000 1.9853 1.9864 417.6387 417.9335 0.0443 -1.0000 -1.0000 2536448 1580833555.50 151.4479 60.0023 32.0000 1.9860 1.9871 417.5818 417.8768 0.0444 -1.0000 -1.0000 2536511 1580833555.60 151.4479 60.0023 32.0000 1.9864 1.9876 417.4592 417.7546 0.0444 -1.0000 -1.0000 2536573 1580833555.70 151.4479 60.0023 32.0000 1.9860 1.9872 417.6294 417.9248 0.0443 -1.0000 -1.0000 2536636 1580833555.80 151.3920 60.0023 32.0000 1.9853 1.9864 417.7051 418.0010 0.0445 -1.0000 -1.0000 2536714 1580833555.90 151.3920 60.0023 32.0000 1.9857 1.9868 417.7206 418.0157 0.0443 -1.0000 -1.0000 2536933 1580833556.00 151.3920 60.0023 32.0000 1.9859 1.9871 417.5201 417.8148 0.0442 -1.0000 -1.0000 2536995 1580833556.10 151.3920 60.0023 32.0000 1.9866 1.9878 417.3856 417.6803 0.0443 -1.0000 -1.0000 2537058 1580833556.20 151.3920 60.0023 32.0000 1.9866 1.9878 417.3640 417.6586 0.0443 -1.0000 -1.0000 2537120 1580833556.30 151.3920 60.0023 32.0000 1.9859 1.9871 417.5310 417.8254 0.0442 -1.0000 -1.0000 2537183 1580833556.40 151.4775 60.0023 32.0000 1.9852 1.9864 417.6514 417.9460 0.0443 -1.0000 -1.0000 2537917 1580833556.50 151.4775 60.0023 32.0000 1.9859 1.9871 417.7109 418.0061 0.0444 -1.0000 -1.0000 2537980 1580833556.60 151.4775 60.0023 32.0000 1.9863 1.9875 417.5999 417.8957 0.0445 -1.0000 -1.0000 2538058 1580833556.70 151.4775 60.0023 32.0000 1.9864 1.9875 417.2746 417.5689 0.0443 -1.0000 -1.0000 2538152 1580833556.80 151.4775 60.0023 32.0000 1.9863 1.9874 417.6792 417.9744 0.0443 -1.0000 -1.0000 2538214 1580833556.90 151.4948 60.0023 32.0000 1.9866 1.9878 417.6806 417.9755 0.0444 -1.0000 -1.0000 2538339 1580833557.00 151.4975 60.0023 32.0000 1.9859 1.9870 417.6442 417.9389 0.0443 -1.0000 -1.0000 2538417 1580833557.10 151.4975 60.0023 32.0000 1.9866 1.9878 417.4194 417.7148 0.0443 -1.0000 -1.0000 2538480 1580833557.20 151.4975 60.0023 32.0000 1.9856 1.9867 417.3634 417.6574 0.0442 -1.0000 -1.0000 2538620 1580833557.30 151.4975 60.0023 32.0000 1.9851 1.9862 417.4712 417.7661 0.0443 -1.0000 -1.0000 2538698 1580833557.40 151.5041 60.0023 32.0000 1.9853 1.9865 417.5537 417.8477 0.0442 -1.0000 -1.0000 2538870 1580833557.50 151.5387 60.0023 32.0000 1.9866 1.9877 417.5151 417.8102 0.0444 -1.0000 -1.0000 2538933 1580833557.60 151.5387 60.0023 32.0000 1.9864 1.9875 417.4385 417.7337 0.0444 -1.0000 -1.0000 2538995 1580833557.70 151.5387 60.0023 32.0000 1.9861 1.9873 417.3829 417.6777 0.0443 -1.0000 -1.0000 2539058 1580833557.80 151.5387 60.0023 32.0000 1.9862 1.9873 417.5054 417.7999 0.0443 -1.0000 -1.0000 2539136 1580833557.90 151.5387 60.0023 32.0000 1.9861 1.9873 417.4241 417.7194 0.0444 -1.0000 -1.0000 2539198 1580833558.00 151.4134 60.0023 32.0000 1.9868 1.9879 417.4047 417.6992 0.0443 -1.0000 -1.0000 2539261 1580833558.10 151.3930 60.0023 32.0000 1.9867 1.9879 417.4173 417.7126 0.0444 -1.0000 -1.0000 2539323 1580833558.20 151.3930 60.0023 32.0000 1.9859 1.9871 417.5584 417.8530 0.0442 -1.0000 -1.0000 2539402 1580833558.30 151.3930 60.0023 32.0000 1.9857 1.9869 417.5978 417.8923 0.0443 -1.0000 -1.0000 2539464 1580833558.40 151.3930 60.0023 32.0000 1.9860 1.9871 417.5396 417.8343 0.0443 -1.0000 -1.0000 2539527 1580833558.50 151.3930 60.0023 32.0000 1.9863 1.9874 417.4232 417.7174 0.0442 -1.0000 -1.0000 2539605 1580833558.60 151.3930 60.0023 32.0000 1.9861 1.9873 417.4119 417.7069 0.0443 -1.0000 -1.0000 2539667 1580833558.70 151.3930 60.0023 32.0000 1.9856 1.9867 417.6313 417.9260 0.0443 -1.0000 -1.0000 2539730 1580833558.80 151.3930 60.0023 32.0000 1.9855 1.9867 417.6173 417.9120 0.0443 -1.0000 -1.0000 2539792 1580833558.90 151.3930 60.0023 32.0000 1.9860 1.9871 417.5392 417.8338 0.0443 -1.0000 -1.0000 2539855 1580833559.00 151.3930 60.0023 32.0000 1.9875 1.9886 417.4122 417.7065 0.0443 -1.0000 -1.0000 2540183 1580833559.10 151.4641 60.0023 32.0000 1.9859 1.9871 417.6187 417.9138 0.0443 -1.0000 -1.0000 2540245 1580833559.20 151.4641 60.0023 32.0000 1.9855 1.9867 417.6824 417.9780 0.0444 -1.0000 -1.0000 2540308 1580833559.30 151.4641 60.0023 32.0000 1.9853 1.9865 417.6290 417.9234 0.0443 -1.0000 -1.0000 2540386 1580833559.40 151.4641 60.0023 32.0000 1.9866 1.9878 417.5531 417.8478 0.0442 -1.0000 -1.0000 2540448 1580833559.50 151.4641 60.0023 32.0000 1.9868 1.9880 417.4532 417.7470 0.0442 -1.0000 -1.0000 2540620 1580833559.60 151.4641 60.0023 32.0000 1.9857 1.9869 417.4617 417.7567 0.0443 -1.0000 -1.0000 2540698 1580833559.70 151.4921 60.0031 32.0000 1.9861 1.9872 417.5543 417.8492 0.0444 -1.0000 -1.0000 2540761 1580833559.80 151.4921 60.0031 32.0000 1.9858 1.9869 417.6968 417.9920 0.0443 -1.0000 -1.0000 2540823 1580833559.90 151.4921 60.0031 32.0000 1.9861 1.9872 417.5390 417.8338 0.0443 -1.0000 -1.0000 2540886 1580833560.00 151.4921 60.0031 32.0000 1.9869 1.9881 417.4796 417.7741 0.0443 -1.0000 -1.0000 2541214 1580833560.10 151.4921 60.0031 32.0000 1.9867 1.9878 417.4875 417.7821 0.0443 -1.0000 -1.0000 2541277 1580833560.20 151.4921 60.0031 32.0000 1.9851 1.9862 417.6321 417.9275 0.0443 -1.0000 -1.0000 2541339 1580833560.30 151.5307 60.0031 32.0000 1.9858 1.9869 417.6254 417.9199 0.0442 -1.0000 -1.0000 2541402 1580833560.40 151.5307 60.0031 32.0000 1.9858 1.9869 417.5764 417.8711 0.0443 -1.0000 -1.0000 2541464 1580833560.50 151.5307 60.0031 32.0000 1.9868 1.9880 417.4372 417.7318 0.0443 -1.0000 -1.0000 2541605 1580833560.60 151.5307 60.0031 32.0000 1.9861 1.9873 417.4396 417.7347 0.0444 -1.0000 -1.0000 2541667 1580833560.70 151.5307 60.0031 32.0000 1.9857 1.9869 417.5495 417.8449 0.0444 -1.0000 -1.0000 2541745 1580833560.80 151.4972 60.0031 32.0000 1.9854 1.9866 417.5849 417.8797 0.0443 -1.0000 -1.0000 2541808 1580833560.90 151.4805 60.0031 32.0000 1.9858 1.9870 417.4801 417.7753 0.0444 -1.0000 -1.0000 2541870 1580833561.00 151.4805 60.0031 32.0000 1.9864 1.9876 417.4317 417.7260 0.0443 -1.0000 -1.0000 2542370 1580833561.10 151.4805 60.0031 32.0000 1.9867 1.9879 417.4034 417.6975 0.0442 -1.0000 -1.0000 2542433 1580833561.20 151.4805 60.0031 32.0000 1.9863 1.9874 417.4603 417.7544 0.0442 -1.0000 -1.0000 2542495 1580833561.30 151.4806 60.0031 32.0000 1.9860 1.9872 417.6490 417.9439 0.0443 -1.0000 -1.0000 2542573 1580833561.40 151.4831 60.0031 32.0000 1.9866 1.9877 417.4271 417.7214 0.0443 -1.0000 -1.0000 2542636 1580833561.50 151.4831 60.0031 32.0000 1.9875 1.9887 417.3981 417.6933 0.0444 -1.0000 -1.0000 2542855 1580833561.60 151.4831 60.0031 32.0000 1.9866 1.9877 417.4580 417.7522 0.0442 -1.0000 -1.0000 2542933 1580833561.70 151.4831 60.0031 32.0000 1.9857 1.9868 417.6410 417.9357 0.0442 -1.0000 -1.0000 2542995 1580833561.80 151.4831 60.0031 32.0000 1.9862 1.9874 417.6107 417.9050 0.0442 -1.0000 -1.0000 2543058 1580833561.90 151.4831 60.0031 32.0000 1.9865 1.9877 417.5000 417.7949 0.0443 -1.0000 -1.0000 2543136 1580833562.00 151.5707 60.0031 32.0000 1.9873 1.9884 417.4422 417.7366 0.0443 -1.0000 -1.0000 2543339 1580833562.10 151.5707 60.0031 32.0000 1.9862 1.9874 417.4464 417.7408 0.0442 -1.0000 -1.0000 2543402 1580833562.20 151.5707 60.0031 32.0000 1.9860 1.9871 417.5883 417.8832 0.0444 -1.0000 -1.0000 2543480 1580833562.30 151.5707 60.0031 32.0000 1.9855 1.9867 417.6717 417.9667 0.0443 -1.0000 -1.0000 2543543 1580833562.40 151.5707 60.0031 32.0000 1.9865 1.9877 417.4249 417.7200 0.0444 -1.0000 -1.0000 2543605 1580833562.50 151.5231 60.0031 32.0000 1.9863 1.9875 417.3652 417.6593 0.0443 -1.0000 -1.0000 2543683 1580833562.60 151.5231 60.0031 32.0000 1.9854 1.9866 417.5080 417.8033 0.0444 -1.0000 -1.0000 2543855 1580833562.70 151.5231 60.0031 32.0000 1.9859 1.9871 417.5737 417.8689 0.0443 -1.0000 -1.0000 2543933 1580833562.80 151.5231 60.0031 32.0000 1.9865 1.9876 417.4364 417.7317 0.0444 -1.0000 -1.0000 2543996 1580833562.90 151.5231 60.0031 32.0000 1.9866 1.9877 417.4318 417.7268 0.0444 -1.0000 -1.0000 2544058 1580833563.00 151.5231 60.0031 32.0000 1.9866 1.9878 417.3915 417.6877 0.0445 -1.0000 -1.0000 2544120 1580833563.10 151.4502 60.0031 32.0000 1.9858 1.9869 417.5149 417.8093 0.0442 -1.0000 -1.0000 2544355 1580833563.20 151.4502 60.0031 32.0000 1.9863 1.9874 417.7000 417.9951 0.0444 -1.0000 -1.0000 2544417 1580833563.30 151.4502 60.0031 32.0000 1.9867 1.9878 417.5920 417.8866 0.0442 -1.0000 -1.0000 2544480 1580833563.40 151.4502 60.0031 32.0000 1.9864 1.9875 417.4861 417.7813 0.0443 -1.0000 -1.0000 2544542 1580833563.50 151.4502 60.0031 32.0000 1.9868 1.9879 417.5198 417.8144 0.0443 -1.0000 -1.0000 2544605 1580833563.60 151.4381 60.0031 32.0000 1.9863 1.9875 417.6702 417.9650 0.0443 -1.0000 -1.0000 2544683 1580833563.70 151.4380 60.0031 32.0000 1.9853 1.9864 417.6628 417.9587 0.0444 -1.0000 -1.0000 2544745 1580833563.80 151.4380 60.0031 32.0000 1.9864 1.9876 417.5365 417.8321 0.0444 -1.0000 -1.0000 2544808 1580833563.90 151.4380 60.0031 32.0000 1.9867 1.9878 417.3483 417.6427 0.0442 -1.0000 -1.0000 2544886 1580833564.00 151.4380 60.0031 32.0000 1.9863 1.9875 417.3839 417.6779 0.0441 -1.0000 -1.0000 2544948 1580833564.10 151.4412 60.0031 32.0000 1.9873 1.9885 417.5240 417.8181 0.0443 -1.0000 -1.0000 2545605 1580833564.20 151.4531 60.0031 32.0000 1.9866 1.9877 417.6663 417.9610 0.0443 -1.0000 -1.0000 2545683 1580833564.30 151.4531 60.0031 32.0000 1.9873 1.9885 417.5948 417.8901 0.0444 -1.0000 -1.0000 2545746 1580833564.40 151.4531 60.0031 32.0000 1.9861 1.9873 417.4239 417.7187 0.0442 -1.0000 -1.0000 2545808 1580833564.50 151.4531 60.0031 32.0000 1.9867 1.9878 417.3366 417.6313 0.0443 -1.0000 -1.0000 2545886 1580833564.60 151.4531 60.0031 32.0000 1.9868 1.9879 417.5118 417.8054 0.0442 -1.0000 -1.0000 2545948 1580833564.70 151.4531 60.0031 32.0000 1.9867 1.9878 417.6212 417.9166 0.0443 -1.0000 -1.0000 2546011 1580833564.80 151.6643 60.0028 32.0000 1.9865 1.9877 417.6497 417.9442 0.0442 -1.0000 -1.0000 2546073 1580833564.90 151.6643 60.0028 32.0000 1.9866 1.9877 417.5151 417.8104 0.0445 -1.0000 -1.0000 2546136 1580833565.00 151.6643 60.0028 32.0000 1.9877 1.9889 417.4491 417.7453 0.0445 -1.0000 -1.0000 2546214 1580833565.10 151.6643 60.0028 32.0000 1.9875 1.9887 417.4012 417.6949 0.0442 -1.0000 -1.0000 2546745 1580833565.20 151.6643 60.0028 32.0000 1.9870 1.9882 417.5054 417.8009 0.0443 -1.0000 -1.0000 2546808 1580833565.30 151.6378 60.0028 32.0000 1.9863 1.9875 417.6325 417.9269 0.0442 -1.0000 -1.0000 2546886 1580833565.40 151.6139 60.0028 32.0000 1.9871 1.9883 417.6477 417.9423 0.0444 -1.0000 -1.0000 2546948 1580833565.50 151.6139 60.0028 32.0000 1.9869 1.9881 417.5339 417.8308 0.0446 -1.0000 -1.0000 2547011 1580833565.60 151.6139 60.0028 32.0000 1.9875 1.9887 417.3887 417.6833 0.0442 -1.0000 -1.0000 2547089 1580833565.70 151.6139 60.0028 32.0000 1.9869 1.9881 417.4499 417.7449 0.0443 -1.0000 -1.0000 2547152 1580833565.80 151.6139 60.0028 32.0000 1.9862 1.9873 417.5894 417.8845 0.0443 -1.0000 -1.0000 2547214 1580833565.90 151.6139 60.0028 32.0000 1.9873 1.9884 417.5708 417.8654 0.0442 -1.0000 -1.0000 2547277 1580833566.00 151.6139 60.0028 32.0000 1.9876 1.9887 417.4634 417.7588 0.0444 -1.0000 -1.0000 2547355 1580833566.10 151.6139 60.0028 32.0000 1.9864 1.9875 417.4058 417.7007 0.0444 -1.0000 -1.0000 2547730 1580833566.20 151.6139 60.0028 32.0000 1.9862 1.9874 417.4573 417.7525 0.0443 -1.0000 -1.0000 2547808 1580833566.30 151.6139 60.0028 32.0000 1.9863 1.9875 417.5331 417.8286 0.0444 -1.0000 -1.0000 2547870 1580833566.40 151.4768 60.0028 32.0000 1.9859 1.9871 417.6228 417.9179 0.0443 -1.0000 -1.0000 2547933 1580833566.50 151.4768 60.0028 32.0000 1.9863 1.9875 417.5150 417.8104 0.0444 -1.0000 -1.0000 2548011 1580833566.60 151.4768 60.0028 32.0000 1.9862 1.9873 417.3972 417.6920 0.0443 -1.0000 -1.0000 2548073 1580833566.70 151.4768 60.0028 32.0000 1.9863 1.9874 417.3594 417.6539 0.0442 -1.0000 -1.0000 2548152 1580833566.80 151.4768 60.0028 32.0000 1.9864 1.9875 417.3911 417.6845 0.0441 -1.0000 -1.0000 2548198 1580833566.90 151.4768 60.0028 32.0000 1.9858 1.9869 417.6069 417.9021 0.0443 -1.0000 -1.0000 2548277 1580833567.00 151.4768 60.0028 32.0000 1.9854 1.9865 417.5019 417.7968 0.0444 -1.0000 -1.0000 2548339 1580833567.10 151.4768 60.0028 32.0000 1.9858 1.9869 417.3441 417.6393 0.0444 -1.0000 -1.0000 2548402 1580833567.20 151.4768 60.0028 32.0000 1.9857 1.9869 417.3649 417.6595 0.0443 -1.0000 -1.0000 2548464 1580833567.30 151.4768 60.0028 32.0000 1.9860 1.9872 417.4426 417.7373 0.0442 -1.0000 -1.0000 2548542 1580833567.40 151.4768 60.0028 32.0000 1.9861 1.9872 417.5617 417.8552 0.0441 -1.0000 -1.0000 2548605 1580833567.50 151.4759 60.0028 32.0000 1.9858 1.9869 417.5461 417.8402 0.0442 -1.0000 -1.0000 2548667 1580833567.60 151.4625 60.0028 32.0000 1.9867 1.9878 417.4401 417.7349 0.0443 -1.0000 -1.0000 2548761 1580833567.70 151.4627 60.0028 32.0000 1.9864 1.9876 417.3176 417.6133 0.0445 -1.0000 -1.0000 2548823 1580833567.80 151.4627 60.0028 32.0000 1.9862 1.9873 417.4210 417.7150 0.0442 -1.0000 -1.0000 2548886 1580833567.90 151.4627 60.0028 32.0000 1.9860 1.9872 417.5439 417.8383 0.0443 -1.0000 -1.0000 2548949 1580833568.00 151.4627 60.0028 32.0000 1.9859 1.9871 417.4978 417.7928 0.0443 -1.0000 -1.0000 2549011 1580833568.10 151.4627 60.0028 32.0000 1.9861 1.9873 417.2805 417.5742 0.0442 -1.0000 -1.0000 2549073 1580833568.20 151.4627 60.0028 32.0000 1.9868 1.9879 417.2269 417.5212 0.0442 -1.0000 -1.0000 2549370 1580833568.30 151.4627 60.0028 32.0000 1.9853 1.9865 417.4900 417.7849 0.0444 -1.0000 -1.0000 2549433 1580833568.40 151.4627 60.0028 32.0000 1.9861 1.9873 417.5657 417.8598 0.0442 -1.0000 -1.0000 2549495 1580833568.50 151.4627 60.0028 32.0000 1.9867 1.9878 417.3494 417.6442 0.0443 -1.0000 -1.0000 2549573 1580833568.60 151.4627 60.0028 32.0000 1.9859 1.9870 417.3156 417.6101 0.0443 -1.0000 -1.0000 2549636 1580833568.70 151.5011 60.0028 32.0000 1.9861 1.9872 417.2288 417.5222 0.0441 -1.0000 -1.0000 2549870 1580833568.80 151.5011 60.0028 32.0000 1.9860 1.9872 417.4399 417.7340 0.0442 -1.0000 -1.0000 2549933 1580833568.90 151.5011 60.0028 32.0000 1.9854 1.9866 417.5811 417.8755 0.0442 -1.0000 -1.0000 2549995 1580833569.00 151.5011 60.0028 32.0000 1.9848 1.9860 417.5541 417.8487 0.0443 -1.0000 -1.0000 2550073 1580833569.10 151.5011 60.0028 32.0000 1.9853 1.9865 417.4599 417.7549 0.0443 -1.0000 -1.0000 2550136 1580833569.20 151.5204 60.0028 32.0000 1.9853 1.9865 417.3259 417.6196 0.0441 -1.0000 -1.0000 2550198 1580833569.30 151.5271 60.0028 32.0000 1.9854 1.9866 417.4871 417.7830 0.0444 -1.0000 -1.0000 2550261 1580833569.40 151.5271 60.0028 32.0000 1.9856 1.9868 417.6196 417.9141 0.0443 -1.0000 -1.0000 2550323 1580833569.50 151.5271 60.0028 32.0000 1.9857 1.9868 417.5358 417.8298 0.0441 -1.0000 -1.0000 2550386 1580833569.60 151.5271 60.0028 32.0000 1.9861 1.9873 417.4591 417.7534 0.0443 -1.0000 -1.0000 2550464 1580833569.70 151.5271 60.0028 32.0000 1.9851 1.9863 417.3995 417.6941 0.0443 -1.0000 -1.0000 2550589 1580833569.80 151.4787 60.0029 32.0000 1.9855 1.9866 417.3620 417.6564 0.0443 -1.0000 -1.0000 2550652 1580833569.90 151.4787 60.0029 32.0000 1.9857 1.9868 417.5261 417.8208 0.0443 -1.0000 -1.0000 2550730 1580833570.00 151.4787 60.0029 32.0000 1.9856 1.9867 417.6338 417.9287 0.0443 -1.0000 -1.0000 2550792 1580833570.10 151.4787 60.0029 32.0000 1.9862 1.9873 417.4140 417.7087 0.0443 -1.0000 -1.0000 2550855 1580833570.20 151.4787 60.0029 32.0000 1.9858 1.9870 417.3631 417.6571 0.0442 -1.0000 -1.0000 2550917 1580833570.30 151.4787 60.0029 32.0000 1.9850 1.9861 417.6574 417.9517 0.0442 -1.0000 -1.0000 2550980 1580833570.40 151.4119 60.0029 32.0000 1.9859 1.9871 417.5517 417.8460 0.0442 -1.0000 -1.0000 2551042 1580833570.50 151.4001 60.0029 32.0000 1.9867 1.9879 417.4557 417.7500 0.0442 -1.0000 -1.0000 2551120 1580833570.60 151.4001 60.0029 32.0000 1.9856 1.9867 417.3829 417.6777 0.0443 -1.0000 -1.0000 2551183 1580833570.70 151.4001 60.0029 32.0000 1.9852 1.9863 417.5005 417.7952 0.0443 -1.0000 -1.0000 2551261 1580833570.80 151.4001 60.0029 32.0000 1.9855 1.9866 417.5703 417.8653 0.0444 -1.0000 -1.0000 2551433 1580833570.90 151.4027 60.0029 32.0000 1.9861 1.9872 417.5473 417.8418 0.0443 -1.0000 -1.0000 2551496 1580833571.00 151.4358 60.0029 32.0000 1.9875 1.9887 417.5612 417.8563 0.0443 -1.0000 -1.0000 2551573 1580833571.10 151.4358 60.0029 32.0000 1.9871 1.9882 417.4381 417.7331 0.0443 -1.0000 -1.0000 2551636 1580833571.20 151.4358 60.0029 32.0000 1.9859 1.9871 417.4942 417.7888 0.0442 -1.0000 -1.0000 2551699 1580833571.30 151.4358 60.0029 32.0000 1.9861 1.9873 417.6484 417.9420 0.0442 -1.0000 -1.0000 2552136 1580833571.40 151.4358 60.0029 32.0000 1.9853 1.9864 417.5488 417.8427 0.0442 -1.0000 -1.0000 2552199 1580833571.50 151.4848 60.0029 32.0000 1.9859 1.9870 417.4600 417.7547 0.0443 -1.0000 -1.0000 2552261 1580833571.60 151.4848 60.0029 32.0000 1.9860 1.9872 417.3965 417.6908 0.0442 -1.0000 -1.0000 2552339 1580833571.70 151.4848 60.0029 32.0000 1.9863 1.9874 417.5258 417.8198 0.0442 -1.0000 -1.0000 2552386 1580833571.80 151.4848 60.0029 32.0000 1.9853 1.9865 417.5932 417.8872 0.0442 -1.0000 -1.0000 2553277 1580833571.90 151.4848 60.0029 32.0000 1.9848 1.9859 417.6171 417.9117 0.0442 -1.0000 -1.0000 2553339 1580833572.00 151.4898 60.0029 32.0000 1.9855 1.9866 417.5618 417.8559 0.0442 -1.0000 -1.0000 2553402 1580833572.10 151.5152 60.0029 32.0000 1.9859 1.9870 417.4256 417.7205 0.0443 -1.0000 -1.0000 2553464 1580833572.20 151.5152 60.0029 32.0000 1.9857 1.9869 417.4305 417.7244 0.0442 -1.0000 -1.0000 2553543 1580833572.30 151.5152 60.0029 32.0000 1.9856 1.9867 417.4258 417.7213 0.0444 -1.0000 -1.0000 2553605 1580833572.40 151.5152 60.0029 32.0000 1.9851 1.9862 417.4695 417.7643 0.0442 -1.0000 -1.0000 2553667 1580833572.50 151.5152 60.0029 32.0000 1.9849 1.9861 417.6097 417.9042 0.0443 -1.0000 -1.0000 2553746 1580833572.60 151.5092 60.0029 32.0000 1.9861 1.9873 417.3466 417.6415 0.0443 -1.0000 -1.0000 2553808 1580833572.70 151.5092 60.0029 32.0000 1.9865 1.9877 417.3812 417.6756 0.0443 -1.0000 -1.0000 2553870 1580833572.80 151.5092 60.0029 32.0000 1.9857 1.9869 417.3609 417.6552 0.0443 -1.0000 -1.0000 2553933 1580833572.90 151.5092 60.0029 32.0000 1.9852 1.9863 417.5419 417.8371 0.0444 -1.0000 -1.0000 2553995 1580833573.00 151.5092 60.0029 32.0000 1.9846 1.9857 417.6457 417.9411 0.0444 -1.0000 -1.0000 2554073 1580833573.10 151.4603 60.0029 32.0000 1.9856 1.9868 417.6281 417.9230 0.0443 -1.0000 -1.0000 2554136 1580833573.20 151.4142 60.0029 32.0000 1.9854 1.9866 417.5348 417.8310 0.0445 -1.0000 -1.0000 2554214 1580833573.30 151.4142 60.0029 32.0000 1.9865 1.9876 417.3371 417.6317 0.0442 -1.0000 -1.0000 2554277 1580833573.40 151.4142 60.0029 32.0000 1.9858 1.9869 417.3195 417.6133 0.0442 -1.0000 -1.0000 2554339 1580833573.50 151.4142 60.0029 32.0000 1.9856 1.9867 417.5822 417.8762 0.0442 -1.0000 -1.0000 2554402 1580833573.60 151.4142 60.0029 32.0000 1.9854 1.9866 417.5439 417.8390 0.0444 -1.0000 -1.0000 2554480 1580833573.70 151.4430 60.0029 32.0000 1.9865 1.9876 417.3687 417.6643 0.0444 -1.0000 -1.0000 2554542 1580833573.80 151.4430 60.0029 32.0000 1.9868 1.9879 417.3826 417.6763 0.0442 -1.0000 -1.0000 2554714 1580833573.90 151.4430 60.0029 32.0000 1.9863 1.9874 417.5383 417.8322 0.0442 -1.0000 -1.0000 2554792 1580833574.00 151.4430 60.0029 32.0000 1.9863 1.9874 417.6336 417.9290 0.0444 -1.0000 -1.0000 2554855 1580833574.10 151.4430 60.0029 32.0000 1.9859 1.9871 417.5143 417.8084 0.0442 -1.0000 -1.0000 2554917 1580833574.20 151.4863 60.0029 32.0000 1.9859 1.9871 417.4753 417.7701 0.0443 -1.0000 -1.0000 2554980 1580833574.30 151.4942 60.0029 32.0000 1.9858 1.9870 417.3762 417.6701 0.0442 -1.0000 -1.0000 2555167 1580833574.40 151.4942 60.0029 32.0000 1.9853 1.9865 417.5349 417.8302 0.0444 -1.0000 -1.0000 2555230 1580833574.50 151.4942 60.0029 32.0000 1.9851 1.9862 417.6131 417.9081 0.0443 -1.0000 -1.0000 2555323 1580833574.60 151.4942 60.0029 32.0000 1.9854 1.9866 417.5465 417.8420 0.0444 -1.0000 -1.0000 2555386 1580833574.70 151.4942 60.0029 32.0000 1.9870 1.9881 417.5646 417.8595 0.0443 -1.0000 -1.0000 2555464 1580833574.80 151.5094 60.0020 32.0000 1.9853 1.9865 417.5217 417.8162 0.0443 -1.0000 -1.0000 2555855 1580833574.90 151.5094 60.0020 32.0000 1.9853 1.9865 417.5228 417.8173 0.0443 -1.0000 -1.0000 2555917 1580833575.00 151.5094 60.0020 32.0000 1.9855 1.9866 417.6098 417.9051 0.0443 -1.0000 -1.0000 2555995 1580833575.10 151.5094 60.0020 32.0000 1.9853 1.9865 417.5148 417.8094 0.0443 -1.0000 -1.0000 2556058 1580833575.20 151.5094 60.0020 32.0000 1.9856 1.9867 417.4456 417.7409 0.0443 -1.0000 -1.0000 2556120 1580833575.30 151.4863 60.0020 32.0000 1.9859 1.9871 417.3811 417.6749 0.0442 -1.0000 -1.0000 2556183 1580833575.40 151.4863 60.0020 32.0000 1.9857 1.9868 417.3617 417.6563 0.0443 -1.0000 -1.0000 2556464 1580833575.50 151.4863 60.0020 32.0000 1.9856 1.9867 417.5218 417.8158 0.0443 -1.0000 -1.0000 2556527 1580833575.60 151.4863 60.0020 32.0000 1.9848 1.9860 417.5785 417.8737 0.0443 -1.0000 -1.0000 2556605 1580833575.70 151.4863 60.0020 32.0000 1.9853 1.9864 417.5931 417.8874 0.0442 -1.0000 -1.0000 2556667 1580833575.80 151.4536 60.0020 32.0000 1.9856 1.9867 417.4058 417.6998 0.0442 -1.0000 -1.0000 2556730 1580833575.90 151.4161 60.0020 32.0000 1.9847 1.9859 417.4504 417.7448 0.0443 -1.0000 -1.0000 2556964 1580833576.00 151.4161 60.0020 32.0000 1.9850 1.9862 417.5670 417.8624 0.0444 -1.0000 -1.0000 2557027 1580833576.10 151.4161 60.0020 32.0000 1.9857 1.9868 417.5375 417.8326 0.0443 -1.0000 -1.0000 2557089 1580833576.20 151.4161 60.0020 32.0000 1.9861 1.9873 417.4149 417.7089 0.0442 -1.0000 -1.0000 2557167 1580833576.30 151.4161 60.0020 32.0000 1.9865 1.9877 417.4838 417.7788 0.0444 -1.0000 -1.0000 2557230 1580833576.40 151.4610 60.0020 32.0000 1.9859 1.9870 417.5362 417.8301 0.0442 -1.0000 -1.0000 2557464 1580833576.50 151.4610 60.0020 32.0000 1.9867 1.9879 417.6015 417.8963 0.0443 -1.0000 -1.0000 2557543 1580833576.60 151.4610 60.0020 32.0000 1.9858 1.9869 417.5912 417.8860 0.0443 -1.0000 -1.0000 2557605 1580833576.70 151.4610 60.0020 32.0000 1.9864 1.9875 417.5637 417.8590 0.0444 -1.0000 -1.0000 2557667 1580833576.80 151.4610 60.0020 32.0000 1.9867 1.9878 417.4220 417.7173 0.0443 -1.0000 -1.0000 2557730 1580833576.90 151.4653 60.0020 32.0000 1.9862 1.9873 417.4139 417.7085 0.0443 -1.0000 -1.0000 2557917 1580833577.00 151.4987 60.0020 32.0000 1.9861 1.9872 417.6522 417.9476 0.0444 -1.0000 -1.0000 2557995 1580833577.10 151.4987 60.0020 32.0000 1.9859 1.9871 417.5333 417.8285 0.0444 -1.0000 -1.0000 2558058 1580833577.20 151.4987 60.0020 32.0000 1.9868 1.9879 417.4679 417.7631 0.0444 -1.0000 -1.0000 2558120 1580833577.30 151.4987 60.0020 32.0000 1.9864 1.9876 417.4814 417.7773 0.0445 -1.0000 -1.0000 2558183 1580833577.40 151.4987 60.0020 32.0000 1.9857 1.9868 417.4694 417.7644 0.0443 -1.0000 -1.0000 2558245 1580833577.50 151.5635 60.0020 32.0000 1.9854 1.9866 417.5737 417.8683 0.0443 -1.0000 -1.0000 2558308 1580833577.60 151.5635 60.0020 32.0000 1.9853 1.9865 417.5551 417.8501 0.0443 -1.0000 -1.0000 2558386 1580833577.70 151.5635 60.0020 32.0000 1.9870 1.9882 417.4686 417.7633 0.0443 -1.0000 -1.0000 2558448 1580833577.80 151.5635 60.0020 32.0000 1.9869 1.9881 417.3836 417.6784 0.0443 -1.0000 -1.0000 2558511 1580833577.90 151.5635 60.0020 32.0000 1.9861 1.9873 417.4183 417.7142 0.0445 -1.0000 -1.0000 2558745 1580833578.00 151.5292 60.0020 32.0000 1.9861 1.9872 417.4452 417.7409 0.0445 -1.0000 -1.0000 2558823 1580833578.10 151.5004 60.0020 32.0000 1.9863 1.9874 417.5027 417.7983 0.0444 -1.0000 -1.0000 2558870 1580833578.20 151.5004 60.0020 32.0000 1.9864 1.9876 417.4031 417.6981 0.0444 -1.0000 -1.0000 2558948 1580833578.30 151.5004 60.0020 32.0000 1.9873 1.9884 417.3807 417.6766 0.0445 -1.0000 -1.0000 2559011 1580833578.40 151.5004 60.0020 32.0000 1.9863 1.9874 417.4013 417.6969 0.0444 -1.0000 -1.0000 2559183 1580833578.50 151.5004 60.0020 32.0000 1.9857 1.9868 417.6548 417.9499 0.0443 -1.0000 -1.0000 2559261 1580833578.60 151.4284 60.0020 32.0000 1.9858 1.9869 417.5733 417.8692 0.0445 -1.0000 -1.0000 2559323 1580833578.70 151.4284 60.0020 32.0000 1.9853 1.9864 417.5460 417.8419 0.0445 -1.0000 -1.0000 2559402 1580833578.80 151.4284 60.0020 32.0000 1.9858 1.9870 417.5851 417.8810 0.0445 -1.0000 -1.0000 2559464 1580833578.90 151.4284 60.0020 32.0000 1.9864 1.9875 417.3186 417.6132 0.0442 -1.0000 -1.0000 2559855 1580833579.00 151.4284 60.0020 32.0000 1.9860 1.9872 417.4005 417.6953 0.0443 -1.0000 -1.0000 2559917 1580833579.10 151.4983 60.0020 32.0000 1.9847 1.9859 417.5682 417.8629 0.0443 -1.0000 -1.0000 2559980 1580833579.20 151.4983 60.0020 32.0000 1.9864 1.9876 417.5321 417.8276 0.0445 -1.0000 -1.0000 2600042 1580833579.30 151.4983 60.0020 32.0000 1.9869 1.9881 417.3326 417.6285 0.0445 -1.0000 -1.0000 2600120 1580833579.40 151.4983 60.0020 32.0000 1.9864 1.9876 417.4482 417.7444 0.0445 -1.0000 -1.0000 2600183 1580833579.50 151.4983 60.0020 32.0000 1.9857 1.9869 417.5561 417.8519 0.0445 -1.0000 -1.0000 2600464 1580833579.60 151.4983 60.0020 32.0000 1.9854 1.9866 417.6267 417.9227 0.0445 -1.0000 -1.0000 2600542 1580833579.70 151.5161 60.0023 32.0000 1.9861 1.9872 417.5446 417.8406 0.0444 -1.0000 -1.0000 2600605 1580833579.80 151.5161 60.0023 32.0000 1.9858 1.9870 417.4464 417.7417 0.0444 -1.0000 -1.0000 2600667 1580833579.90 151.5161 60.0023 32.0000 1.9860 1.9871 417.3904 417.6855 0.0444 -1.0000 -1.0000 2600745 1580833580.00 151.5161 60.0023 32.0000 1.9851 1.9863 417.5063 417.8011 0.0443 -1.0000 -1.0000 2600870 1580833580.10 151.5161 60.0023 32.0000 1.9851 1.9863 417.6050 417.9001 0.0444 -1.0000 -1.0000 2600933 1580833580.20 151.4345 60.0023 32.0000 1.9859 1.9871 417.5866 417.8830 0.0446 -1.0000 -1.0000 2600995 1580833580.30 151.4345 60.0023 32.0000 1.9854 1.9866 417.4984 417.7948 0.0445 -1.0000 -1.0000 2601058 1580833580.40 151.4345 60.0023 32.0000 1.9861 1.9872 417.4093 417.7045 0.0443 -1.0000 -1.0000 2601120 1580833580.50 151.4345 60.0023 32.0000 1.9853 1.9865 417.5213 417.8167 0.0444 -1.0000 -1.0000 2601605 1580833580.60 151.4345 60.0023 32.0000 1.9841 1.9853 417.6077 417.9036 0.0445 -1.0000 -1.0000 2601667 1580833580.70 151.4229 60.0023 32.0000 1.9854 1.9866 417.5606 417.8559 0.0443 -1.0000 -1.0000 2601745 1580833580.80 151.4132 60.0023 32.0000 1.9859 1.9871 417.4021 417.6977 0.0444 -1.0000 -1.0000 2601808 1580833580.90 151.4132 60.0023 32.0000 1.9868 1.9880 417.3753 417.6703 0.0443 -1.0000 -1.0000 2601870 1580833581.00 151.4132 60.0023 32.0000 1.9856 1.9868 417.6110 417.9052 0.0442 -1.0000 -1.0000 2601964 1580833581.10 151.4132 60.0023 32.0000 1.9853 1.9864 417.6299 417.9258 0.0445 -1.0000 -1.0000 2602027 1580833581.20 151.4132 60.0023 32.0000 1.9862 1.9874 417.5590 417.8552 0.0444 -1.0000 -1.0000 2602089 1580833581.30 151.4359 60.0023 32.0000 1.9869 1.9881 417.4580 417.7554 0.0448 -1.0000 -1.0000 2602152 1580833581.40 151.4359 60.0023 32.0000 1.9871 1.9883 417.3893 417.6851 0.0444 -1.0000 -1.0000 2602214 1580833581.50 151.4359 60.0023 32.0000 1.9860 1.9872 417.6338 417.9293 0.0445 -1.0000 -1.0000 2602714 1580833581.60 151.4359 60.0023 32.0000 1.9857 1.9868 417.5927 417.8881 0.0444 -1.0000 -1.0000 2602777 1580833581.70 151.4359 60.0023 32.0000 1.9864 1.9875 417.5859 417.8816 0.0444 -1.0000 -1.0000 2602839 1580833581.80 151.5340 60.0023 32.0000 1.9864 1.9876 417.4153 417.7107 0.0444 -1.0000 -1.0000 2602902 1580833581.90 151.5395 60.0023 32.0000 1.9867 1.9878 417.4502 417.7458 0.0444 -1.0000 -1.0000 2602980 1580833582.00 151.5395 60.0023 32.0000 1.9858 1.9870 417.5967 417.8919 0.0444 -1.0000 -1.0000 2603042 1580833582.10 151.5395 60.0023 32.0000 1.9860 1.9871 417.5745 417.8705 0.0445 -1.0000 -1.0000 2603730 1580833582.20 151.5395 60.0023 32.0000 1.9864 1.9876 417.4569 417.7526 0.0444 -1.0000 -1.0000 2603808 1580833582.30 151.5332 60.0023 32.0000 1.9859 1.9871 417.3572 417.6543 0.0446 -1.0000 -1.0000 2603870 1580833582.40 151.4922 60.0023 32.0000 1.9851 1.9863 417.3840 417.6800 0.0445 -1.0000 -1.0000 2603933 1580833582.50 151.4922 60.0023 32.0000 1.9849 1.9861 417.5666 417.8627 0.0445 -1.0000 -1.0000 2604011 1580833582.60 151.4922 60.0023 32.0000 1.9851 1.9863 417.3762 417.6714 0.0444 -1.0000 -1.0000 2604073 1580833582.70 151.4922 60.0023 32.0000 1.9862 1.9874 417.3865 417.6819 0.0444 -1.0000 -1.0000 2604136 1580833582.80 151.4922 60.0023 32.0000 1.9856 1.9868 417.2985 417.5946 0.0446 -1.0000 -1.0000 2604230 1580833582.90 151.4982 60.0023 32.0000 1.9860 1.9872 417.5069 417.8020 0.0443 -1.0000 -1.0000 2604292 1580833583.00 151.4982 60.0023 32.0000 1.9864 1.9875 417.4743 417.7698 0.0444 -1.0000 -1.0000 2604370 1580833583.10 151.4982 60.0023 32.0000 1.9868 1.9880 417.3737 417.6687 0.0444 -1.0000 -1.0000 2604433 1580833583.20 151.4982 60.0023 32.0000 1.9861 1.9872 417.3775 417.6720 0.0443 -1.0000 -1.0000 2604495 1580833583.30 151.4982 60.0023 32.0000 1.9863 1.9875 417.4274 417.7237 0.0445 -1.0000 -1.0000 2604573 1580833583.40 151.4982 60.0023 32.0000 1.9860 1.9871 417.5399 417.8354 0.0444 -1.0000 -1.0000 2604636 1580833583.50 151.3970 60.0023 32.0000 1.9866 1.9878 417.3793 417.6748 0.0444 -1.0000 -1.0000 2604730 1580833583.60 151.3970 60.0023 32.0000 1.9866 1.9878 417.4552 417.7511 0.0445 -1.0000 -1.0000 2604792 1580833583.70 151.4564 60.0023 32.0000 1.9863 1.9874 417.3990 417.6947 0.0444 -1.0000 -1.0000 2604855 1580833583.80 151.4583 60.0023 32.0000 1.9849 1.9860 417.5651 417.8606 0.0444 -1.0000 -1.0000 2604917 1580833583.90 151.4583 60.0023 32.0000 1.9858 1.9869 417.4695 417.7657 0.0445 -1.0000 -1.0000 2604995 1580833584.00 151.4583 60.0023 32.0000 1.9870 1.9882 417.3859 417.6811 0.0444 -1.0000 -1.0000 2605058 1580833584.10 151.4583 60.0023 32.0000 1.9864 1.9876 417.5069 417.8021 0.0444 -1.0000 -1.0000 2605417 1580833584.20 151.4583 60.0023 32.0000 1.9854 1.9866 417.5800 417.8746 0.0443 -1.0000 -1.0000 2605495 1580833584.30 151.4583 60.0023 32.0000 1.9856 1.9867 417.6810 417.9772 0.0444 -1.0000 -1.0000 2605558 1580833584.40 151.4583 60.0023 32.0000 1.9858 1.9869 417.6077 417.9026 0.0443 -1.0000 -1.0000 2605620 1580833584.50 151.4583 60.0023 32.0000 1.9867 1.9878 417.5064 417.8018 0.0444 -1.0000 -1.0000 2605699 1580833584.60 151.5479 60.0033 32.0000 1.9870 1.9882 417.2885 417.5845 0.0446 -1.0000 -1.0000 2605761 1580833584.70 151.5479 60.0033 32.0000 1.9864 1.9875 417.4350 417.7301 0.0443 -1.0000 -1.0000 2605917 1580833584.80 151.5479 60.0033 32.0000 1.9857 1.9868 417.4940 417.7897 0.0445 -1.0000 -1.0000 2605995 1580833584.90 151.5479 60.0033 32.0000 1.9871 1.9883 417.6393 417.9351 0.0444 -1.0000 -1.0000 2606058 1580833585.00 151.5479 60.0033 32.0000 1.9872 1.9884 417.4298 417.7247 0.0443 -1.0000 -1.0000 2606120 1580833585.10 151.5479 60.0033 32.0000 1.9868 1.9880 417.5282 417.8233 0.0444 -1.0000 -1.0000 2606183 1580833585.20 151.5366 60.0033 32.0000 1.9860 1.9871 417.5824 417.8777 0.0443 -1.0000 -1.0000 2606245 1580833585.30 151.5356 60.0033 32.0000 1.9855 1.9867 417.5232 417.8183 0.0444 -1.0000 -1.0000 2606323 1580833585.40 151.5356 60.0033 32.0000 1.9859 1.9871 417.5491 417.8441 0.0443 -1.0000 -1.0000 2606386 1580833585.50 151.5356 60.0033 32.0000 1.9864 1.9876 417.5729 417.8678 0.0443 -1.0000 -1.0000 2606448 1580833585.60 151.5356 60.0033 32.0000 1.9858 1.9869 417.4214 417.7154 0.0442 -1.0000 -1.0000 2606527 1580833585.70 151.5328 60.0033 32.0000 1.9855 1.9866 417.4848 417.7796 0.0443 -1.0000 -1.0000 2607105 1580833585.80 151.4343 60.0033 32.0000 1.9850 1.9862 417.5494 417.8446 0.0443 -1.0000 -1.0000 2607167 1580833585.90 151.4343 60.0033 32.0000 1.9854 1.9866 417.5552 417.8511 0.0445 -1.0000 -1.0000 2607230 1580833586.00 151.4343 60.0033 32.0000 1.9855 1.9867 417.3350 417.6299 0.0444 -1.0000 -1.0000 2607308 1580833586.10 151.4343 60.0033 32.0000 1.9852 1.9863 417.4546 417.7502 0.0444 -1.0000 -1.0000 2607370 1580833586.20 151.4343 60.0033 32.0000 1.9857 1.9869 417.6357 417.9312 0.0444 -1.0000 -1.0000 2607433 1580833586.30 151.4447 60.0033 32.0000 1.9859 1.9870 417.6381 417.9333 0.0444 -1.0000 -1.0000 2607495 1580833586.40 151.4574 60.0033 32.0000 1.9864 1.9876 417.3804 417.6760 0.0444 -1.0000 -1.0000 2607558 1580833586.50 151.4574 60.0033 32.0000 1.9874 1.9886 417.4159 417.7101 0.0442 -1.0000 -1.0000 2607636 1580833586.60 151.4574 60.0033 32.0000 1.9870 1.9881 417.4402 417.7353 0.0444 -1.0000 -1.0000 2607699 1580833586.70 151.4574 60.0033 32.0000 1.9859 1.9871 417.5267 417.8220 0.0444 -1.0000 -1.0000 2607777 1580833586.80 151.4574 60.0033 32.0000 1.9854 1.9866 417.5584 417.8534 0.0443 -1.0000 -1.0000 2607839 1580833586.90 151.5815 60.0033 32.0000 1.9865 1.9877 417.5060 417.8012 0.0444 -1.0000 -1.0000 2607886 1580833587.00 151.5815 60.0033 32.0000 1.9862 1.9874 417.4476 417.7420 0.0442 -1.0000 -1.0000 2607964 1580833587.10 151.5815 60.0033 32.0000 1.9861 1.9873 417.5526 417.8469 0.0443 -1.0000 -1.0000 2608027 1580833587.20 151.5815 60.0033 32.0000 1.9852 1.9864 417.6424 417.9386 0.0445 -1.0000 -1.0000 2608230 1580833587.30 151.5815 60.0033 32.0000 1.9863 1.9874 417.6030 417.8986 0.0444 -1.0000 -1.0000 2608308 1580833587.40 151.5815 60.0033 32.0000 1.9856 1.9868 417.4368 417.7327 0.0445 -1.0000 -1.0000 2608355 1580833587.50 151.5815 60.0033 32.0000 1.9862 1.9873 417.4213 417.7151 0.0442 -1.0000 -1.0000 2608433 1580833587.60 151.5815 60.0033 32.0000 1.9858 1.9869 417.4734 417.7685 0.0443 -1.0000 -1.0000 2608495 1580833587.70 151.5815 60.0033 32.0000 1.9859 1.9870 417.6631 417.9580 0.0443 -1.0000 -1.0000 2608730 1580833587.80 151.5815 60.0033 32.0000 1.9859 1.9871 417.6016 417.8962 0.0443 -1.0000 -1.0000 2608792 1580833587.90 151.5815 60.0033 32.0000 1.9871 1.9883 417.4152 417.7103 0.0444 -1.0000 -1.0000 2608870 1580833588.00 151.4547 60.0033 32.0000 1.9864 1.9875 417.3764 417.6711 0.0442 -1.0000 -1.0000 2608933 1580833588.10 151.4547 60.0033 32.0000 1.9863 1.9875 417.5273 417.8224 0.0444 -1.0000 -1.0000 2608995 1580833588.20 151.4547 60.0033 32.0000 1.9844 1.9856 417.5452 417.8407 0.0444 -1.0000 -1.0000 2609527 1580833588.30 151.4547 60.0033 32.0000 1.9863 1.9875 417.4230 417.7182 0.0444 -1.0000 -1.0000 2609589 1580833588.40 151.4547 60.0033 32.0000 1.9865 1.9877 417.3891 417.6838 0.0443 -1.0000 -1.0000 2609652 1580833588.50 151.4650 60.0033 32.0000 1.9855 1.9867 417.5163 417.8116 0.0443 -1.0000 -1.0000 2609730 1580833588.60 151.4772 60.0033 32.0000 1.9862 1.9874 417.6597 417.9552 0.0444 -1.0000 -1.0000 2609808 1580833588.70 151.4772 60.0033 32.0000 1.9861 1.9873 417.6509 417.9457 0.0443 -1.0000 -1.0000 2609886 1580833588.80 151.4772 60.0033 32.0000 1.9862 1.9873 417.3935 417.6885 0.0444 -1.0000 -1.0000 2609949 1580833588.90 151.4772 60.0033 32.0000 1.9866 1.9878 417.3627 417.6579 0.0444 -1.0000 -1.0000 2610011 1580833589.00 151.4772 60.0033 32.0000 1.9863 1.9874 417.5861 417.8821 0.0445 -1.0000 -1.0000 2610073 1580833589.10 151.4303 60.0033 32.0000 1.9860 1.9871 417.6186 417.9137 0.0443 -1.0000 -1.0000 2610136 1580833589.20 151.4303 60.0033 32.0000 1.9854 1.9866 417.5168 417.8115 0.0443 -1.0000 -1.0000 2610199 1580833589.30 151.4303 60.0033 32.0000 1.9868 1.9879 417.3442 417.6396 0.0444 -1.0000 -1.0000 2610277 1580833589.40 151.4303 60.0033 32.0000 1.9856 1.9868 417.5274 417.8222 0.0443 -1.0000 -1.0000 2610355 1580833589.50 151.4303 60.0033 32.0000 1.9856 1.9867 417.5989 417.8940 0.0443 -1.0000 -1.0000 2610402 1580833589.60 151.4303 60.0033 32.0000 1.9869 1.9881 417.6125 417.9089 0.0446 -1.0000 -1.0000 2610480 1580833589.70 151.5327 60.0033 32.0000 1.9864 1.9875 417.4427 417.7380 0.0444 -1.0000 -1.0000 2610558 1580833589.80 151.5327 60.0033 32.0000 1.9861 1.9873 417.3622 417.6570 0.0443 -1.0000 -1.0000 2610730 1580833589.90 151.5327 60.0033 32.0000 1.9856 1.9868 417.5408 417.8359 0.0444 -1.0000 -1.0000 2610808 1580833590.00 151.5327 60.0033 32.0000 1.9858 1.9870 417.6211 417.9151 0.0442 -1.0000 -1.0000 2610870 1580833590.10 151.5327 60.0033 32.0000 1.9863 1.9875 417.5213 417.8164 0.0444 -1.0000 -1.0000 2610933 1580833590.20 151.5327 60.0033 32.0000 1.9863 1.9875 417.3683 417.6637 0.0444 -1.0000 -1.0000 2611011 1580833590.30 151.5327 60.0033 32.0000 1.9861 1.9872 417.3269 417.6221 0.0444 -1.0000 -1.0000 2611386 1580833590.40 151.5327 60.0033 32.0000 1.9862 1.9874 417.3187 417.6137 0.0444 -1.0000 -1.0000 2611449 1580833590.50 151.5538 60.0033 32.0000 1.9853 1.9865 417.4561 417.7509 0.0443 -1.0000 -1.0000 2611527 1580833590.60 151.5538 60.0033 32.0000 1.9856 1.9868 417.5372 417.8322 0.0444 -1.0000 -1.0000 2611589 1580833590.70 151.5538 60.0033 32.0000 1.9860 1.9872 417.4607 417.7565 0.0445 -1.0000 -1.0000 2611667 1580833590.80 151.5538 60.0033 32.0000 1.9860 1.9871 417.2944 417.5898 0.0444 -1.0000 -1.0000 2611886 1580833590.90 151.5538 60.0033 32.0000 1.9857 1.9869 417.3956 417.6914 0.0444 -1.0000 -1.0000 2611949 1580833591.00 151.4914 60.0033 32.0000 1.9857 1.9868 417.5800 417.8750 0.0443 -1.0000 -1.0000 2612027 1580833591.10 151.4253 60.0033 32.0000 1.9854 1.9865 417.6246 417.9192 0.0443 -1.0000 -1.0000 2612089 1580833591.20 151.4253 60.0033 32.0000 1.9860 1.9872 417.5387 417.8340 0.0444 -1.0000 -1.0000 2612152 1580833591.30 151.4253 60.0033 32.0000 1.9867 1.9878 417.3731 417.6676 0.0442 -1.0000 -1.0000 2612448 1580833591.40 151.4253 60.0033 32.0000 1.9855 1.9867 417.2551 417.5492 0.0442 -1.0000 -1.0000 2612511 1580833591.50 151.4253 60.0033 32.0000 1.9860 1.9871 417.3786 417.6733 0.0443 -1.0000 -1.0000 2612573 1580833591.60 151.3898 60.0033 32.0000 1.9863 1.9874 417.4918 417.7868 0.0444 -1.0000 -1.0000 2612636 1580833591.70 151.3898 60.0033 32.0000 1.9865 1.9877 417.5459 417.8413 0.0444 -1.0000 -1.0000 2612698 1580833591.80 151.3898 60.0033 32.0000 1.9866 1.9877 417.4140 417.7094 0.0444 -1.0000 -1.0000 2612761 1580833591.90 151.3898 60.0033 32.0000 1.9864 1.9876 417.3521 417.6476 0.0445 -1.0000 -1.0000 2612839 1580833592.00 151.3898 60.0033 32.0000 1.9853 1.9865 417.5966 417.8922 0.0444 -1.0000 -1.0000 2612902 1580833592.10 151.4392 60.0033 32.0000 1.9850 1.9862 417.6345 417.9296 0.0444 -1.0000 -1.0000 2612964 1580833592.20 151.4653 60.0033 32.0000 1.9859 1.9871 417.5725 417.8680 0.0443 -1.0000 -1.0000 2613042 1580833592.30 151.4653 60.0033 32.0000 1.9867 1.9879 417.4670 417.7620 0.0444 -1.0000 -1.0000 2613105 1580833592.40 151.4653 60.0033 32.0000 1.9869 1.9881 417.3729 417.6684 0.0444 -1.0000 -1.0000 2613386 1580833592.50 151.4653 60.0033 32.0000 1.9860 1.9872 417.4025 417.6965 0.0441 -1.0000 -1.0000 2613449 1580833592.60 151.4653 60.0033 32.0000 1.9864 1.9876 417.4968 417.7909 0.0442 -1.0000 -1.0000 2613511 1580833592.70 151.4358 60.0033 32.0000 1.9857 1.9869 417.6102 417.9046 0.0443 -1.0000 -1.0000 2613589 1580833592.80 151.4358 60.0033 32.0000 1.9861 1.9872 417.4727 417.7673 0.0442 -1.0000 -1.0000 2613652 1580833592.90 151.4358 60.0033 32.0000 1.9864 1.9875 417.3009 417.5954 0.0443 -1.0000 -1.0000 2614199 1580833593.00 151.4358 60.0033 32.0000 1.9851 1.9863 417.4355 417.7303 0.0444 -1.0000 -1.0000 2614277 1580833593.10 151.4358 60.0033 32.0000 1.9858 1.9870 417.5913 417.8869 0.0444 -1.0000 -1.0000 2614339 1580833593.20 151.4455 60.0033 32.0000 1.9854 1.9866 417.6045 417.8998 0.0443 -1.0000 -1.0000 2614402 1580833593.30 151.4662 60.0033 32.0000 1.9858 1.9869 417.4775 417.7723 0.0444 -1.0000 -1.0000 2614480 1580833593.40 151.4662 60.0033 32.0000 1.9866 1.9878 417.3285 417.6236 0.0443 -1.0000 -1.0000 2614605 1580833593.50 151.4662 60.0033 32.0000 1.9862 1.9873 417.3721 417.6663 0.0442 -1.0000 -1.0000 2614667 1580833593.60 151.4662 60.0033 32.0000 1.9850 1.9862 417.5397 417.8343 0.0443 -1.0000 -1.0000 2614745 1580833593.70 151.4662 60.0033 32.0000 1.9852 1.9864 417.6379 417.9330 0.0443 -1.0000 -1.0000 2614808 1580833593.80 151.4113 60.0033 32.0000 1.9857 1.9868 417.5497 417.8448 0.0443 -1.0000 -1.0000 2614870 1580833593.90 151.4113 60.0033 32.0000 1.9859 1.9871 417.4033 417.6981 0.0443 -1.0000 -1.0000 2614948 1580833594.00 151.4113 60.0033 32.0000 1.9855 1.9867 417.2490 417.5443 0.0444 -1.0000 -1.0000 2615120 1580833594.10 151.4113 60.0033 32.0000 1.9856 1.9867 417.4747 417.7699 0.0444 -1.0000 -1.0000 2615183 1580833594.20 151.4113 60.0033 32.0000 1.9849 1.9860 417.4335 417.7282 0.0443 -1.0000 -1.0000 2615245 1580833594.30 151.4416 60.0033 32.0000 1.9861 1.9873 417.4504 417.7456 0.0444 -1.0000 -1.0000 2615308 1580833594.40 151.4509 60.0033 32.0000 1.9860 1.9872 417.2044 417.4995 0.0444 -1.0000 -1.0000 2615417 1580833594.50 151.4509 60.0033 32.0000 1.9865 1.9876 417.3239 417.6185 0.0443 -1.0000 -1.0000 2615511 1580833594.60 151.4509 60.0033 32.0000 1.9846 1.9857 417.5245 417.8193 0.0443 -1.0000 -1.0000 2615573 1580833594.70 151.4509 60.0033 32.0000 1.9848 1.9859 417.5073 417.8009 0.0442 -1.0000 -1.0000 2615652 1580833594.80 151.4509 60.0033 32.0000 1.9857 1.9868 417.5092 417.8044 0.0444 -1.0000 -1.0000 2615714 1580833594.90 151.3814 60.0029 32.0000 1.9861 1.9873 417.4847 417.7801 0.0444 -1.0000 -1.0000 2615808 1580833595.00 151.3814 60.0029 32.0000 1.9856 1.9868 417.4542 417.7490 0.0443 -1.0000 -1.0000 2616308 1580833595.10 151.3814 60.0029 32.0000 1.9847 1.9859 417.5458 417.8405 0.0443 -1.0000 -1.0000 2616370 1580833595.20 151.3814 60.0029 32.0000 1.9852 1.9863 417.5766 417.8715 0.0444 -1.0000 -1.0000 2616417 1580833595.30 151.3814 60.0029 32.0000 1.9864 1.9875 417.5729 417.8697 0.0445 -1.0000 -1.0000 2616495 1580833595.40 151.4232 60.0029 32.0000 1.9865 1.9877 417.3570 417.6517 0.0443 -1.0000 -1.0000 2616558 1580833595.50 151.4328 60.0029 32.0000 1.9863 1.9875 417.3605 417.6556 0.0444 -1.0000 -1.0000 2616620 1580833595.60 151.4328 60.0029 32.0000 1.9850 1.9861 417.4222 417.7173 0.0443 -1.0000 -1.0000 2616698 1580833595.70 151.4328 60.0029 32.0000 1.9866 1.9878 417.5322 417.8267 0.0443 -1.0000 -1.0000 2616761 1580833595.80 151.4328 60.0029 32.0000 1.9864 1.9875 417.4113 417.7066 0.0444 -1.0000 -1.0000 2616823 1580833595.90 151.4328 60.0029 32.0000 1.9865 1.9876 417.1794 417.4744 0.0444 -1.0000 -1.0000 2616886 1580833596.00 151.4328 60.0029 32.0000 1.9866 1.9878 417.3343 417.6297 0.0444 -1.0000 -1.0000 2617386 1580833596.10 151.5105 60.0029 32.0000 1.9856 1.9868 417.4413 417.7360 0.0443 -1.0000 -1.0000 2617449 1580833596.20 151.5105 60.0029 32.0000 1.9861 1.9872 417.4026 417.6971 0.0443 -1.0000 -1.0000 2617527 1580833596.30 151.5105 60.0029 32.0000 1.9869 1.9881 417.3886 417.6829 0.0443 -1.0000 -1.0000 2617589 1580833596.40 151.5105 60.0029 32.0000 1.9861 1.9873 417.2886 417.5842 0.0445 -1.0000 -1.0000 2617652 1580833596.50 151.5105 60.0029 32.0000 1.9863 1.9874 417.4166 417.7117 0.0443 -1.0000 -1.0000 2617714 1580833596.60 151.5681 60.0029 32.0000 1.9860 1.9872 417.5463 417.8413 0.0444 -1.0000 -1.0000 2617793 1580833596.70 151.5681 60.0029 32.0000 1.9852 1.9864 417.5391 417.8344 0.0443 -1.0000 -1.0000 2617855 1580833596.80 151.5681 60.0029 32.0000 1.9850 1.9862 417.5457 417.8403 0.0442 -1.0000 -1.0000 2617917 1580833596.90 151.5681 60.0029 32.0000 1.9865 1.9876 417.4209 417.7147 0.0442 -1.0000 -1.0000 2617980 1580833597.00 151.5681 60.0029 32.0000 1.9862 1.9874 417.3560 417.6512 0.0445 -1.0000 -1.0000 2618058 1580833597.10 151.5492 60.0029 32.0000 1.9867 1.9878 417.3226 417.6180 0.0443 -1.0000 -1.0000 2618120 1580833597.20 151.5071 60.0029 32.0000 1.9864 1.9876 417.4386 417.7328 0.0442 -1.0000 -1.0000 2618183 1580833597.30 151.5071 60.0029 32.0000 1.9860 1.9872 417.5229 417.8179 0.0444 -1.0000 -1.0000 2618245 1580833597.40 151.5071 60.0029 32.0000 1.9869 1.9881 417.4246 417.7201 0.0443 -1.0000 -1.0000 2618323 1580833597.50 151.5071 60.0029 32.0000 1.9866 1.9878 417.4130 417.7067 0.0443 -1.0000 -1.0000 2618495 1580833597.60 151.5071 60.0029 32.0000 1.9857 1.9869 417.4618 417.7572 0.0444 -1.0000 -1.0000 2618558 1580833597.70 151.5060 60.0029 32.0000 1.9852 1.9864 417.5946 417.8904 0.0445 -1.0000 -1.0000 2618620 1580833597.80 151.5060 60.0029 32.0000 1.9852 1.9863 417.4504 417.7457 0.0444 -1.0000 -1.0000 2618683 1580833597.90 151.5060 60.0029 32.0000 1.9856 1.9867 417.3352 417.6292 0.0441 -1.0000 -1.0000 2618761 1580833598.00 151.5060 60.0029 32.0000 1.9863 1.9875 417.3277 417.6217 0.0443 -1.0000 -1.0000 2619495 1580833598.10 151.5060 60.0029 32.0000 1.9854 1.9866 417.4961 417.7918 0.0445 -1.0000 -1.0000 2619558 1580833598.20 151.4735 60.0029 32.0000 1.9860 1.9871 417.6218 417.9170 0.0443 -1.0000 -1.0000 2619636 1580833598.30 151.4670 60.0029 32.0000 1.9853 1.9865 417.5598 417.8542 0.0443 -1.0000 -1.0000 2619699 1580833598.40 151.4670 60.0029 32.0000 1.9870 1.9881 417.3610 417.6572 0.0445 -1.0000 -1.0000 2619761 1580833598.50 151.4670 60.0029 32.0000 1.9863 1.9875 417.3937 417.6890 0.0444 -1.0000 -1.0000 2619823 1580833598.60 151.4670 60.0029 32.0000 1.9860 1.9872 417.5005 417.7958 0.0444 -1.0000 -1.0000 2620573 1580833598.70 151.4670 60.0029 32.0000 1.9855 1.9866 417.5400 417.8357 0.0444 -1.0000 -1.0000 2620636 1580833598.80 151.4546 60.0029 32.0000 1.9862 1.9874 417.5215 417.8170 0.0444 -1.0000 -1.0000 2620698 1580833598.90 151.4413 60.0029 32.0000 1.9870 1.9882 417.4181 417.7127 0.0443 -1.0000 -1.0000 2620761 1580833599.00 151.4413 60.0029 32.0000 1.9871 1.9883 417.3549 417.6497 0.0443 -1.0000 -1.0000 2620839 1580833599.10 151.4413 60.0029 32.0000 1.9862 1.9874 417.4703 417.7655 0.0444 -1.0000 -1.0000 2620902 1580833599.20 151.4413 60.0029 32.0000 1.9866 1.9878 417.6393 417.9361 0.0446 -1.0000 -1.0000 2620964 1580833599.30 151.4413 60.0029 32.0000 1.9861 1.9873 417.5563 417.8514 0.0444 -1.0000 -1.0000 2621042 1580833599.40 151.5353 60.0040 32.0000 1.9865 1.9876 417.4227 417.7175 0.0443 -1.0000 -1.0000 2621105 1580833599.50 151.5353 60.0040 32.0000 1.9866 1.9877 417.4063 417.7004 0.0442 -1.0000 -1.0000 2621167 1580833599.60 151.5353 60.0040 32.0000 1.9860 1.9872 417.5206 417.8151 0.0442 -1.0000 -1.0000 2621245 1580833599.70 151.5353 60.0040 32.0000 1.9863 1.9874 417.6063 417.9005 0.0442 -1.0000 -1.0000 2621308 1580833599.80 151.5353 60.0040 32.0000 1.9862 1.9874 417.5409 417.8364 0.0444 -1.0000 -1.0000 2621370 1580833599.90 151.5353 60.0040 32.0000 1.9874 1.9885 417.4405 417.7351 0.0443 -1.0000 -1.0000 2621449 1580833600.00 151.5306 60.0040 32.0000 1.9866 1.9878 417.4088 417.7033 0.0443 -1.0000 -1.0000 2621511 1580833600.10 151.5296 60.0040 32.0000 1.9866 1.9877 417.3772 417.6714 0.0443 -1.0000 -1.0000 2621573 1580833600.20 151.5296 60.0040 32.0000 1.9866 1.9878 417.3836 417.6786 0.0444 -1.0000 -1.0000 2621636 1580833600.30 151.5296 60.0040 32.0000 1.9854 1.9865 417.5156 417.8103 0.0443 -1.0000 -1.0000 2621699 1580833600.40 151.5296 60.0040 32.0000 1.9856 1.9868 417.5837 417.8784 0.0443 -1.0000 -1.0000 2621777 1580833600.50 151.5296 60.0040 32.0000 1.9856 1.9868 417.5308 417.8255 0.0442 -1.0000 -1.0000 2621839 1580833600.60 151.5296 60.0040 32.0000 1.9866 1.9877 417.4011 417.6954 0.0443 -1.0000 -1.0000 2621902 1580833600.70 151.5296 60.0040 32.0000 1.9866 1.9877 417.4085 417.7031 0.0443 -1.0000 -1.0000 2621980 1580833600.80 151.5296 60.0040 32.0000 1.9859 1.9870 417.5476 417.8425 0.0443 -1.0000 -1.0000 2622043 1580833600.90 151.5296 60.0040 32.0000 1.9852 1.9864 417.5673 417.8619 0.0443 -1.0000 -1.0000 2622105 1580833601.00 151.5296 60.0040 32.0000 1.9863 1.9874 417.4558 417.7512 0.0444 -1.0000 -1.0000 2622183 1580833601.10 151.5296 60.0040 32.0000 1.9868 1.9880 417.2713 417.5658 0.0442 -1.0000 -1.0000 2622245 1580833601.20 151.4864 60.0040 32.0000 1.9862 1.9874 417.3667 417.6603 0.0442 -1.0000 -1.0000 2622308 1580833601.30 151.4725 60.0040 32.0000 1.9851 1.9863 417.5532 417.8487 0.0444 -1.0000 -1.0000 2622370 1580833601.40 151.4725 60.0040 32.0000 1.9843 1.9855 417.5155 417.8099 0.0442 -1.0000 -1.0000 2622433 1580833601.50 151.4725 60.0040 32.0000 1.9862 1.9873 417.4210 417.7159 0.0444 -1.0000 -1.0000 2622495 1580833601.60 151.4725 60.0040 32.0000 1.9866 1.9878 417.3140 417.6090 0.0443 -1.0000 -1.0000 2622792 1580833601.70 151.4722 60.0040 32.0000 1.9864 1.9875 417.3789 417.6735 0.0443 -1.0000 -1.0000 2622855 1580833601.80 151.4540 60.0040 32.0000 1.9857 1.9869 417.5741 417.8689 0.0443 -1.0000 -1.0000 2622917 1580833601.90 151.4540 60.0040 32.0000 1.9857 1.9869 417.4557 417.7513 0.0444 -1.0000 -1.0000 2622995 1580833602.00 151.4540 60.0040 32.0000 1.9871 1.9883 417.3921 417.6865 0.0443 -1.0000 -1.0000 2623058 1580833602.10 151.4540 60.0040 32.0000 1.9865 1.9876 417.4643 417.7590 0.0442 -1.0000 -1.0000 2623230 1580833602.20 151.4540 60.0040 32.0000 1.9859 1.9871 417.5616 417.8555 0.0442 -1.0000 -1.0000 2623308 1580833602.30 151.4447 60.0040 32.0000 1.9858 1.9870 417.6515 417.9463 0.0443 -1.0000 -1.0000 2623370 1580833602.40 151.4434 60.0040 32.0000 1.9856 1.9867 417.5661 417.8606 0.0442 -1.0000 -1.0000 2623433 1580833602.50 151.4434 60.0040 32.0000 1.9860 1.9872 417.2850 417.5793 0.0443 -1.0000 -1.0000 2623511 1580833602.60 151.4434 60.0040 32.0000 1.9869 1.9881 417.3518 417.6462 0.0442 -1.0000 -1.0000 2623745 1580833602.70 151.4434 60.0040 32.0000 1.9860 1.9872 417.5331 417.8278 0.0443 -1.0000 -1.0000 2623808 1580833602.80 151.4434 60.0040 32.0000 1.9858 1.9870 417.6044 417.8990 0.0443 -1.0000 -1.0000 2623870 1580833602.90 151.5112 60.0040 32.0000 1.9865 1.9876 417.4237 417.7197 0.0444 -1.0000 -1.0000 2623949 1580833603.00 151.5112 60.0040 32.0000 1.9867 1.9878 417.3717 417.6668 0.0444 -1.0000 -1.0000 2624011 1580833603.10 151.5112 60.0040 32.0000 1.9869 1.9881 417.4131 417.7075 0.0442 -1.0000 -1.0000 2624214 1580833603.20 151.5112 60.0040 32.0000 1.9856 1.9868 417.5466 417.8417 0.0444 -1.0000 -1.0000 2624277 1580833603.30 151.5112 60.0040 32.0000 1.9852 1.9864 417.6627 417.9581 0.0443 -1.0000 -1.0000 2624355 1580833603.40 151.5112 60.0040 32.0000 1.9862 1.9873 417.5653 417.8605 0.0444 -1.0000 -1.0000 2624417 1580833603.50 151.5600 60.0040 32.0000 1.9869 1.9880 417.4101 417.7047 0.0443 -1.0000 -1.0000 2624480 1580833603.60 151.5600 60.0040 32.0000 1.9868 1.9880 417.4427 417.7377 0.0444 -1.0000 -1.0000 2624558 1580833603.70 151.5600 60.0040 32.0000 1.9863 1.9874 417.5960 417.8913 0.0444 -1.0000 -1.0000 2624980 1580833603.80 151.5600 60.0040 32.0000 1.9856 1.9867 417.5722 417.8667 0.0443 -1.0000 -1.0000 2625042 1580833603.90 151.5600 60.0040 32.0000 1.9860 1.9872 417.4923 417.7877 0.0444 -1.0000 -1.0000 2625120 1580833604.00 151.5270 60.0040 32.0000 1.9861 1.9873 417.4481 417.7427 0.0442 -1.0000 -1.0000 2625183 1580833604.10 151.5255 60.0040 32.0000 1.9856 1.9867 417.5019 417.7969 0.0443 -1.0000 -1.0000 2625245 1580833604.20 151.5255 60.0040 32.0000 1.9849 1.9861 417.5493 417.8444 0.0444 -1.0000 -1.0000 2625480 1580833604.30 151.5255 60.0040 32.0000 1.9853 1.9865 417.5599 417.8548 0.0443 -1.0000 -1.0000 2625542 1580833604.40 151.5255 60.0040 32.0000 1.9863 1.9874 417.2904 417.5850 0.0443 -1.0000 -1.0000 2625605 1580833604.50 151.5239 60.0040 32.0000 1.9863 1.9874 417.3317 417.6261 0.0442 -1.0000 -1.0000 2625683 1580833604.60 151.4754 60.0040 32.0000 1.9866 1.9878 417.3304 417.6248 0.0443 -1.0000 -1.0000 2625745 1580833604.70 151.4754 60.0040 32.0000 1.9859 1.9871 417.4326 417.7277 0.0443 -1.0000 -1.0000 2625995 1580833604.80 151.4754 60.0040 32.0000 1.9857 1.9869 417.5400 417.8345 0.0443 -1.0000 -1.0000 2626058 1580833604.90 151.4754 60.0040 32.0000 1.9866 1.9877 417.4983 417.7930 0.0443 -1.0000 -1.0000 2626120 1580833605.00 151.4754 60.0040 32.0000 1.9869 1.9881 417.3645 417.6595 0.0444 -1.0000 -1.0000 2626199 1580833605.10 151.4148 60.0039 32.0000 1.9866 1.9878 417.3950 417.6900 0.0443 -1.0000 -1.0000 2626261 1580833605.20 151.4148 60.0039 32.0000 1.9857 1.9868 417.6247 417.9197 0.0443 -1.0000 -1.0000 2626323 1580833605.30 151.4148 60.0039 32.0000 1.9861 1.9872 417.5468 417.8408 0.0442 -1.0000 -1.0000 2626402 1580833605.40 151.4148 60.0039 32.0000 1.9866 1.9878 417.3727 417.6673 0.0443 -1.0000 -1.0000 2626464 1580833605.50 151.4148 60.0039 32.0000 1.9862 1.9873 417.4206 417.7152 0.0442 -1.0000 -1.0000 2626527 1580833605.60 151.4148 60.0039 32.0000 1.9858 1.9869 417.4691 417.7634 0.0442 -1.0000 -1.0000 2626589 1580833605.70 151.5243 60.0039 32.0000 1.9856 1.9867 417.5084 417.8026 0.0443 -1.0000 -1.0000 2626714 1580833605.80 151.5418 60.0039 32.0000 1.9866 1.9878 417.5795 417.8740 0.0442 -1.0000 -1.0000 2626777 1580833605.90 151.5418 60.0039 32.0000 1.9874 1.9885 417.4467 417.7407 0.0442 -1.0000 -1.0000 2626855 1580833606.00 151.5418 60.0039 32.0000 1.9866 1.9877 417.4660 417.7596 0.0441 -1.0000 -1.0000 2626917 1580833606.10 151.5418 60.0039 32.0000 1.9852 1.9863 417.5875 417.8816 0.0442 -1.0000 -1.0000 2626980 1580833606.20 151.5418 60.0039 32.0000 1.9859 1.9870 417.5487 417.8425 0.0442 -1.0000 -1.0000 2627214 1580833606.30 151.5277 60.0039 32.0000 1.9867 1.9879 417.3039 417.5979 0.0442 -1.0000 -1.0000 2627277 1580833606.40 151.5277 60.0039 32.0000 1.9870 1.9882 417.3783 417.6728 0.0443 -1.0000 -1.0000 2627339 1580833606.50 151.5277 60.0039 32.0000 1.9861 1.9872 417.5717 417.8655 0.0441 -1.0000 -1.0000 2627417 1580833606.60 151.5277 60.0039 32.0000 1.9856 1.9868 417.5605 417.8551 0.0443 -1.0000 -1.0000 2627480 1580833606.70 151.5277 60.0039 32.0000 1.9851 1.9862 417.5432 417.8378 0.0442 -1.0000 -1.0000 2627605 1580833606.80 151.5614 60.0039 32.0000 1.9872 1.9884 417.4079 417.7020 0.0442 -1.0000 -1.0000 2627667 1580833606.90 151.5614 60.0039 32.0000 1.9868 1.9879 417.4363 417.7306 0.0442 -1.0000 -1.0000 2627730 1580833607.00 151.5614 60.0039 32.0000 1.9859 1.9870 417.4545 417.7491 0.0443 -1.0000 -1.0000 2627808 1580833607.10 151.5614 60.0039 32.0000 1.9859 1.9871 417.5830 417.8771 0.0442 -1.0000 -1.0000 2627870 1580833607.20 151.5614 60.0039 32.0000 1.9854 1.9866 417.6049 417.8996 0.0443 -1.0000 -1.0000 2628777 1580833607.30 151.5614 60.0039 32.0000 1.9867 1.9879 417.4338 417.7286 0.0443 -1.0000 -1.0000 2628855 1580833607.40 151.5114 60.0039 32.0000 1.9859 1.9870 417.4757 417.7703 0.0443 -1.0000 -1.0000 2628917 1580833607.50 151.5114 60.0039 32.0000 1.9849 1.9861 417.6537 417.9488 0.0443 -1.0000 -1.0000 2628980 1580833607.60 151.5114 60.0039 32.0000 1.9858 1.9870 417.5760 417.8705 0.0442 -1.0000 -1.0000 2629058 1580833607.70 151.5114 60.0039 32.0000 1.9859 1.9871 417.4758 417.7702 0.0443 -1.0000 -1.0000 2629120 1580833607.80 151.5114 60.0039 32.0000 1.9868 1.9879 417.4512 417.7445 0.0442 -1.0000 -1.0000 2629183 1580833607.90 151.4751 60.0039 32.0000 1.9865 1.9876 417.5012 417.7955 0.0441 -1.0000 -1.0000 2629261 1580833608.00 151.4751 60.0039 32.0000 1.9855 1.9867 417.5818 417.8755 0.0442 -1.0000 -1.0000 2629324 1580833608.10 151.4751 60.0039 32.0000 1.9856 1.9867 417.6680 417.9624 0.0442 -1.0000 -1.0000 2629386 1580833608.20 151.4751 60.0039 32.0000 1.9862 1.9874 417.4746 417.7689 0.0443 -1.0000 -1.0000 2629464 1580833608.30 151.4751 60.0039 32.0000 1.9871 1.9883 417.4167 417.7101 0.0440 -1.0000 -1.0000 2629527 1580833608.40 151.4751 60.0039 32.0000 1.9860 1.9872 417.4194 417.7128 0.0442 -1.0000 -1.0000 2629589 1580833608.50 151.5267 60.0039 32.0000 1.9852 1.9863 417.5806 417.8751 0.0442 -1.0000 -1.0000 2629652 1580833608.60 151.5267 60.0039 32.0000 1.9864 1.9876 417.5198 417.8140 0.0442 -1.0000 -1.0000 2629714 1580833608.70 151.5267 60.0039 32.0000 1.9870 1.9881 417.3780 417.6714 0.0441 -1.0000 -1.0000 2629792 1580833608.80 151.5267 60.0039 32.0000 1.9870 1.9881 417.4593 417.7539 0.0443 -1.0000 -1.0000 2629855 1580833608.90 151.5267 60.0039 32.0000 1.9860 1.9871 417.5246 417.8185 0.0441 -1.0000 -1.0000 2629917 1580833609.00 151.5681 60.0039 32.0000 1.9857 1.9869 417.5930 417.8878 0.0443 -1.0000 -1.0000 2629995 1580833609.10 151.5681 60.0039 32.0000 1.9856 1.9867 417.5972 417.8918 0.0442 -1.0000 -1.0000 2630058 1580833609.20 151.5681 60.0039 32.0000 1.9867 1.9879 417.5645 417.8580 0.0441 -1.0000 -1.0000 2630120 1580833609.30 151.5681 60.0039 32.0000 1.9867 1.9878 417.4295 417.7234 0.0442 -1.0000 -1.0000 2630511 1580833609.40 151.5681 60.0039 32.0000 1.9859 1.9871 417.4066 417.7007 0.0442 -1.0000 -1.0000 2630573 1580833609.50 151.5648 60.0039 32.0000 1.9859 1.9871 417.4726 417.7674 0.0443 -1.0000 -1.0000 2630636 1580833609.60 151.5278 60.0039 32.0000 1.9853 1.9864 417.5595 417.8536 0.0442 -1.0000 -1.0000 2630698 1580833609.70 151.5278 60.0039 32.0000 1.9859 1.9871 417.5475 417.8416 0.0442 -1.0000 -1.0000 2630761 1580833609.80 151.5278 60.0039 32.0000 1.9861 1.9872 417.3813 417.6760 0.0443 -1.0000 -1.0000 2630855 1580833609.90 151.5278 60.0039 32.0000 1.9864 1.9875 417.3752 417.6694 0.0442 -1.0000 -1.0000 2630933 1580833610.00 151.5278 60.0039 32.0000 1.9861 1.9872 417.5729 417.8671 0.0442 -1.0000 -1.0000 2630995 1580833610.10 151.5236 60.0043 32.0000 1.9857 1.9869 417.5999 417.8949 0.0443 -1.0000 -1.0000 2631058 1580833610.20 151.5236 60.0043 32.0000 1.9862 1.9874 417.6198 417.9134 0.0442 -1.0000 -1.0000 2631136 1580833610.30 151.5236 60.0043 32.0000 1.9856 1.9867 417.5046 417.7985 0.0441 -1.0000 -1.0000 2631370 1580833610.40 151.5236 60.0043 32.0000 1.9865 1.9877 417.3427 417.6366 0.0442 -1.0000 -1.0000 2631433 1580833610.50 151.5236 60.0043 32.0000 1.9856 1.9868 417.4532 417.7472 0.0441 -1.0000 -1.0000 2631495 1580833610.60 151.5236 60.0043 32.0000 1.9858 1.9869 417.5810 417.8749 0.0442 -1.0000 -1.0000 2631558 1580833610.70 151.5214 60.0043 32.0000 1.9857 1.9868 417.4926 417.7868 0.0443 -1.0000 -1.0000 2631636 1580833610.80 151.4733 60.0043 32.0000 1.9865 1.9876 417.4253 417.7207 0.0444 -1.0000 -1.0000 2631699 1580833610.90 151.4733 60.0043 32.0000 1.9877 1.9888 417.4162 417.7110 0.0442 -1.0000 -1.0000 2631886 1580833611.00 151.4733 60.0043 32.0000 1.9863 1.9875 417.4301 417.7247 0.0442 -1.0000 -1.0000 2631949 1580833611.10 151.4733 60.0043 32.0000 1.9855 1.9866 417.5875 417.8812 0.0442 -1.0000 -1.0000 2632011 1580833611.20 151.4733 60.0043 32.0000 1.9863 1.9874 417.6424 417.9366 0.0442 -1.0000 -1.0000 2632073 1580833611.30 151.5093 60.0043 32.0000 1.9861 1.9873 417.4658 417.7605 0.0443 -1.0000 -1.0000 2632152 1580833611.40 151.5237 60.0043 32.0000 1.9873 1.9884 417.3310 417.6251 0.0442 -1.0000 -1.0000 2632417 1580833611.50 151.5237 60.0043 32.0000 1.9870 1.9881 417.3908 417.6851 0.0443 -1.0000 -1.0000 2632480 1580833611.60 151.5237 60.0043 32.0000 1.9860 1.9871 417.5486 417.8426 0.0442 -1.0000 -1.0000 2632558 1580833611.70 151.5237 60.0043 32.0000 1.9855 1.9866 417.4934 417.7880 0.0443 -1.0000 -1.0000 2632620 1580833611.80 151.5237 60.0043 32.0000 1.9862 1.9873 417.5731 417.8669 0.0442 -1.0000 -1.0000 2632683 1580833611.90 151.5401 60.0043 32.0000 1.9861 1.9872 417.4000 417.6944 0.0442 -1.0000 -1.0000 2632870 1580833612.00 151.5401 60.0043 32.0000 1.9864 1.9876 417.4608 417.7552 0.0443 -1.0000 -1.0000 2632933 1580833612.10 151.5401 60.0043 32.0000 1.9855 1.9866 417.4887 417.7828 0.0442 -1.0000 -1.0000 2632995 1580833612.20 151.5401 60.0043 32.0000 1.9852 1.9863 417.5797 417.8743 0.0443 -1.0000 -1.0000 2633073 1580833612.30 151.5401 60.0043 32.0000 1.9861 1.9872 417.5156 417.8101 0.0443 -1.0000 -1.0000 2633136 1580833612.40 151.4920 60.0043 32.0000 1.9864 1.9875 417.3076 417.6011 0.0441 -1.0000 -1.0000 2633620 1580833612.50 151.4872 60.0043 32.0000 1.9861 1.9873 417.3505 417.6440 0.0442 -1.0000 -1.0000 2633699 1580833612.60 151.4872 60.0043 32.0000 1.9860 1.9872 417.4914 417.7856 0.0442 -1.0000 -1.0000 2633761 1580833612.70 151.4872 60.0043 32.0000 1.9855 1.9866 417.5386 417.8326 0.0442 -1.0000 -1.0000 2633824 1580833612.80 151.4872 60.0043 32.0000 1.9851 1.9863 417.5678 417.8617 0.0442 -1.0000 -1.0000 2633886 1580833612.90 151.4859 60.0043 32.0000 1.9861 1.9873 417.5114 417.8054 0.0442 -1.0000 -1.0000 2634120 1580833613.00 151.4412 60.0043 32.0000 1.9862 1.9874 417.4279 417.7226 0.0443 -1.0000 -1.0000 2634199 1580833613.10 151.4412 60.0043 32.0000 1.9859 1.9870 417.6328 417.9273 0.0443 -1.0000 -1.0000 2634261 1580833613.20 151.4412 60.0043 32.0000 1.9848 1.9859 417.6110 417.9057 0.0443 -1.0000 -1.0000 2634324 1580833613.30 151.4412 60.0043 32.0000 1.9858 1.9870 417.4594 417.7537 0.0442 -1.0000 -1.0000 2634386 1580833613.40 151.4412 60.0043 32.0000 1.9865 1.9877 417.4597 417.7534 0.0442 -1.0000 -1.0000 2634448 1580833613.50 151.4526 60.0043 32.0000 1.9863 1.9875 417.3343 417.6283 0.0442 -1.0000 -1.0000 2634527 1580833613.60 151.4526 60.0043 32.0000 1.9858 1.9870 417.4179 417.7119 0.0442 -1.0000 -1.0000 2634589 1580833613.70 151.4526 60.0043 32.0000 1.9852 1.9864 417.6179 417.9130 0.0443 -1.0000 -1.0000 2634652 1580833613.80 151.4526 60.0043 32.0000 1.9858 1.9870 417.6266 417.9211 0.0442 -1.0000 -1.0000 2634714 1580833613.90 151.4526 60.0043 32.0000 1.9867 1.9878 417.5507 417.8444 0.0442 -1.0000 -1.0000 2634792 1580833614.00 151.4620 60.0043 32.0000 1.9873 1.9885 417.4751 417.7702 0.0443 -1.0000 -1.0000 2634855 1580833614.10 151.4809 60.0043 32.0000 1.9864 1.9876 417.5527 417.8467 0.0442 -1.0000 -1.0000 2634917 1580833614.20 151.4809 60.0043 32.0000 1.9857 1.9869 417.7011 417.9962 0.0443 -1.0000 -1.0000 2634995 1580833614.30 151.4809 60.0043 32.0000 1.9859 1.9870 417.6959 417.9901 0.0442 -1.0000 -1.0000 2635058 1580833614.40 151.4809 60.0043 32.0000 1.9866 1.9877 417.4691 417.7634 0.0442 -1.0000 -1.0000 2635277 1580833614.50 151.4809 60.0043 32.0000 1.9868 1.9879 417.4007 417.6940 0.0441 -1.0000 -1.0000 2635355 1580833614.60 151.5318 60.0038 32.0000 1.9872 1.9883 417.4442 417.7379 0.0442 -1.0000 -1.0000 2635417 1580833614.70 151.5318 60.0038 32.0000 1.9859 1.9871 417.5004 417.7956 0.0444 -1.0000 -1.0000 2635496 1580833614.80 151.5318 60.0038 32.0000 1.9848 1.9859 417.6091 417.9028 0.0441 -1.0000 -1.0000 2635543 1580833614.90 151.5318 60.0038 32.0000 1.9855 1.9866 417.5547 417.8485 0.0442 -1.0000 -1.0000 2635620 1580833615.00 151.5318 60.0038 32.0000 1.9860 1.9872 417.4571 417.7510 0.0442 -1.0000 -1.0000 2635793 1580833615.10 151.5322 60.0038 32.0000 1.9865 1.9877 417.3517 417.6451 0.0441 -1.0000 -1.0000 2635855 1580833615.20 151.5327 60.0038 32.0000 1.9862 1.9873 417.3892 417.6833 0.0443 -1.0000 -1.0000 2635917 1580833615.30 151.5327 60.0038 32.0000 1.9855 1.9867 417.5224 417.8167 0.0442 -1.0000 -1.0000 2635996 1580833615.40 151.5327 60.0038 32.0000 1.9856 1.9868 417.4745 417.7682 0.0442 -1.0000 -1.0000 2636058 1580833615.50 151.5327 60.0038 32.0000 1.9865 1.9876 417.4023 417.6970 0.0443 -1.0000 -1.0000 2636511 1580833615.60 151.5327 60.0038 32.0000 1.9865 1.9876 417.3925 417.6868 0.0443 -1.0000 -1.0000 2636573 1580833615.70 151.5058 60.0038 32.0000 1.9862 1.9874 417.5253 417.8202 0.0443 -1.0000 -1.0000 2636636 1580833615.80 151.5058 60.0038 32.0000 1.9847 1.9859 417.5996 417.8931 0.0441 -1.0000 -1.0000 2636698 1580833615.90 151.5058 60.0038 32.0000 1.9861 1.9872 417.5704 417.8644 0.0442 -1.0000 -1.0000 2636777 1580833616.00 151.5058 60.0038 32.0000 1.9866 1.9877 417.3014 417.5951 0.0442 -1.0000 -1.0000 2636995 1580833616.10 151.5058 60.0038 32.0000 1.9870 1.9882 417.3742 417.6689 0.0443 -1.0000 -1.0000 2637058 1580833616.20 151.4962 60.0038 32.0000 1.9859 1.9870 417.4038 417.6983 0.0443 -1.0000 -1.0000 2637136 1580833616.30 151.4690 60.0038 32.0000 1.9854 1.9866 417.5106 417.8059 0.0443 -1.0000 -1.0000 2637198 1580833616.40 151.4690 60.0038 32.0000 1.9861 1.9873 417.3448 417.6393 0.0443 -1.0000 -1.0000 2637261 1580833616.50 151.4690 60.0038 32.0000 1.9866 1.9878 417.3570 417.6521 0.0444 -1.0000 -1.0000 2637496 1580833616.60 151.4690 60.0038 32.0000 1.9869 1.9880 417.4988 417.7934 0.0443 -1.0000 -1.0000 2637558 1580833616.70 151.4690 60.0038 32.0000 1.9863 1.9875 417.5765 417.8708 0.0442 -1.0000 -1.0000 2637636 1580833616.80 151.5049 60.0038 32.0000 1.9867 1.9878 417.5480 417.8417 0.0441 -1.0000 -1.0000 2637699 1580833616.90 151.5049 60.0038 32.0000 1.9871 1.9883 417.5171 417.8123 0.0443 -1.0000 -1.0000 2637761 1580833617.00 151.5049 60.0038 32.0000 1.9868 1.9880 417.3181 417.6121 0.0442 -1.0000 -1.0000 2637996 1580833617.10 151.5049 60.0038 32.0000 1.9862 1.9874 417.5123 417.8073 0.0444 -1.0000 -1.0000 2638073 1580833617.20 151.5049 60.0038 32.0000 1.9855 1.9867 417.6929 417.9861 0.0441 -1.0000 -1.0000 2638120 1580833617.30 151.5151 60.0038 32.0000 1.9865 1.9877 417.5225 417.8166 0.0442 -1.0000 -1.0000 2638199 1580833617.40 151.5181 60.0038 32.0000 1.9865 1.9876 417.5014 417.7950 0.0441 -1.0000 -1.0000 2638261 1580833617.50 151.5181 60.0038 32.0000 1.9862 1.9874 417.4311 417.7251 0.0442 -1.0000 -1.0000 2638495 1580833617.60 151.5181 60.0038 32.0000 1.9854 1.9866 417.5341 417.8282 0.0442 -1.0000 -1.0000 2638573 1580833617.70 151.5181 60.0038 32.0000 1.9855 1.9866 417.6144 417.9091 0.0443 -1.0000 -1.0000 2638636 1580833617.80 151.5181 60.0038 32.0000 1.9863 1.9875 417.4499 417.7441 0.0442 -1.0000 -1.0000 2638698 1580833617.90 151.5113 60.0038 32.0000 1.9868 1.9879 417.3187 417.6126 0.0442 -1.0000 -1.0000 2638777 1580833618.00 151.5099 60.0038 32.0000 1.9855 1.9866 417.3650 417.6586 0.0441 -1.0000 -1.0000 2639511 1580833618.10 151.5099 60.0038 32.0000 1.9856 1.9867 417.4682 417.7625 0.0442 -1.0000 -1.0000 2639573 1580833618.20 151.5099 60.0038 32.0000 1.9856 1.9868 417.4413 417.7352 0.0442 -1.0000 -1.0000 2639652 1580833618.30 151.5099 60.0038 32.0000 1.9864 1.9876 417.4876 417.7820 0.0442 -1.0000 -1.0000 2639714 1580833618.40 151.5099 60.0038 32.0000 1.9869 1.9881 417.3135 417.6072 0.0442 -1.0000 -1.0000 2639777 1580833618.50 151.4250 60.0038 32.0000 1.9871 1.9882 417.4363 417.7302 0.0442 -1.0000 -1.0000 2639855 1580833618.60 151.4250 60.0038 32.0000 1.9862 1.9874 417.4817 417.7755 0.0441 -1.0000 -1.0000 2639917 1580833618.70 151.4250 60.0038 32.0000 1.9859 1.9870 417.5900 417.8853 0.0444 -1.0000 -1.0000 2639996 1580833618.80 151.4250 60.0038 32.0000 1.9857 1.9868 417.4326 417.7268 0.0442 -1.0000 -1.0000 2640058 1580833618.90 151.4250 60.0038 32.0000 1.9865 1.9877 417.3771 417.6705 0.0441 -1.0000 -1.0000 2640120 1580833619.00 151.4608 60.0038 32.0000 1.9858 1.9869 417.4477 417.7412 0.0441 -1.0000 -1.0000 2640199 1580833619.10 151.4608 60.0038 32.0000 1.9862 1.9873 417.5968 417.8915 0.0444 -1.0000 -1.0000 2640261 1580833619.20 151.4608 60.0038 32.0000 1.9860 1.9871 417.5249 417.8212 0.0446 -1.0000 -1.0000 2640324 1580833619.30 151.4608 60.0038 32.0000 1.9868 1.9880 417.5119 417.8069 0.0443 -1.0000 -1.0000 2640402 1580833619.40 151.4608 60.0038 32.0000 1.9871 1.9882 417.3763 417.6704 0.0441 -1.0000 -1.0000 2640464 1580833619.50 151.4789 60.0040 32.0000 1.9864 1.9876 417.4719 417.7656 0.0442 -1.0000 -1.0000 2640527 1580833619.60 151.5310 60.0043 32.0000 1.9862 1.9874 417.6446 417.9376 0.0441 -1.0000 -1.0000 2640605 1580833619.70 151.5310 60.0043 32.0000 1.9860 1.9872 417.5523 417.8461 0.0442 -1.0000 -1.0000 2640667 1580833619.80 151.5310 60.0043 32.0000 1.9866 1.9877 417.3537 417.6470 0.0440 -1.0000 -1.0000 2640730 1580833619.90 151.5310 60.0043 32.0000 1.9866 1.9878 417.4050 417.6993 0.0443 -1.0000 -1.0000 2640808 1580833620.00 151.5310 60.0043 32.0000 1.9860 1.9871 417.3724 417.6669 0.0442 -1.0000 -1.0000 2640870 1580833620.10 151.5739 60.0043 32.0000 1.9859 1.9870 417.5113 417.8064 0.0444 -1.0000 -1.0000 2640933 1580833620.20 151.5857 60.0043 32.0000 1.9856 1.9868 417.5523 417.8463 0.0442 -1.0000 -1.0000 2640995 1580833620.30 151.5857 60.0043 32.0000 1.9862 1.9873 417.5656 417.8594 0.0441 -1.0000 -1.0000 2641058 1580833620.40 151.5857 60.0043 32.0000 1.9862 1.9874 417.3764 417.6696 0.0441 -1.0000 -1.0000 2641120 1580833620.50 151.5857 60.0043 32.0000 1.9868 1.9880 417.3181 417.6118 0.0442 -1.0000 -1.0000 2641198 1580833620.60 151.5857 60.0043 32.0000 1.9860 1.9871 417.4434 417.7379 0.0443 -1.0000 -1.0000 2641527 1580833620.70 151.5566 60.0043 32.0000 1.9856 1.9867 417.5223 417.8157 0.0441 -1.0000 -1.0000 2641605 1580833620.80 151.5102 60.0043 32.0000 1.9850 1.9861 417.5472 417.8421 0.0443 -1.0000 -1.0000 2641652 1580833620.90 151.5102 60.0043 32.0000 1.9861 1.9873 417.3555 417.6495 0.0442 -1.0000 -1.0000 2641730 1580833621.00 151.5102 60.0043 32.0000 1.9864 1.9875 417.2576 417.5518 0.0443 -1.0000 -1.0000 2641808 1580833621.10 151.5102 60.0043 32.0000 1.9859 1.9870 417.3362 417.6308 0.0443 -1.0000 -1.0000 2642730 1580833621.20 151.5102 60.0043 32.0000 1.9854 1.9866 417.5360 417.8302 0.0442 -1.0000 -1.0000 2642792 1580833621.30 151.4846 60.0043 32.0000 1.9856 1.9867 417.5757 417.8702 0.0443 -1.0000 -1.0000 2642855 1580833621.40 151.4846 60.0043 32.0000 1.9857 1.9869 417.4956 417.7900 0.0443 -1.0000 -1.0000 2642917 1580833621.50 151.4846 60.0043 32.0000 1.9863 1.9875 417.4109 417.7055 0.0442 -1.0000 -1.0000 2642995 1580833621.60 151.4846 60.0043 32.0000 1.9871 1.9882 417.3297 417.6239 0.0442 -1.0000 -1.0000 2643058 1580833621.70 151.4846 60.0043 32.0000 1.9861 1.9872 417.3915 417.6854 0.0442 -1.0000 -1.0000 2643120 1580833621.80 151.4915 60.0043 32.0000 1.9847 1.9858 417.6014 417.8953 0.0442 -1.0000 -1.0000 2643183 1580833621.90 151.4917 60.0043 32.0000 1.9851 1.9863 417.6765 417.9701 0.0442 -1.0000 -1.0000 2643261 1580833622.00 151.4917 60.0043 32.0000 1.9858 1.9870 417.4051 417.7000 0.0442 -1.0000 -1.0000 2643324 1580833622.10 151.4917 60.0043 32.0000 1.9868 1.9880 417.3418 417.6362 0.0444 -1.0000 -1.0000 2643386 1580833622.20 151.4917 60.0043 32.0000 1.9874 1.9885 417.4709 417.7660 0.0443 -1.0000 -1.0000 2643464 1580833622.30 151.4753 60.0043 32.0000 1.9863 1.9875 417.4841 417.7783 0.0443 -1.0000 -1.0000 2643527 1580833622.40 151.4506 60.0043 32.0000 1.9872 1.9883 417.4212 417.7159 0.0443 -1.0000 -1.0000 2643589 1580833622.50 151.4506 60.0043 32.0000 1.9867 1.9878 417.4106 417.7051 0.0443 -1.0000 -1.0000 2643652 1580833622.60 151.5941 60.0043 32.0000 1.9862 1.9874 417.3561 417.6505 0.0443 -1.0000 -1.0000 2643714 1580833622.70 151.5941 60.0043 32.0000 1.9858 1.9870 417.4673 417.7624 0.0444 -1.0000 -1.0000 2643793 1580833622.80 151.5941 60.0043 32.0000 1.9859 1.9871 417.5512 417.8450 0.0442 -1.0000 -1.0000 2643855 1580833622.90 151.5941 60.0043 32.0000 1.9852 1.9864 417.7295 418.0241 0.0443 -1.0000 -1.0000 2643917 1580833623.00 151.5941 60.0043 32.0000 1.9867 1.9878 417.4632 417.7584 0.0444 -1.0000 -1.0000 2643996 1580833623.10 151.5941 60.0043 32.0000 1.9864 1.9876 417.4100 417.7052 0.0444 -1.0000 -1.0000 2644636 1580833623.20 151.5941 60.0043 32.0000 1.9870 1.9881 417.5276 417.8228 0.0444 -1.0000 -1.0000 2644698 1580833623.30 151.5941 60.0043 32.0000 1.9852 1.9863 417.5490 417.8438 0.0442 -1.0000 -1.0000 2644777 1580833623.40 151.5905 60.0043 32.0000 1.9865 1.9876 417.6073 417.9015 0.0442 -1.0000 -1.0000 2644839 1580833623.50 151.5835 60.0043 32.0000 1.9868 1.9879 417.3370 417.6314 0.0443 -1.0000 -1.0000 2644902 1580833623.60 151.5835 60.0043 32.0000 1.9863 1.9875 417.4106 417.7054 0.0443 -1.0000 -1.0000 2644980 1580833623.70 151.5835 60.0043 32.0000 1.9861 1.9873 417.4394 417.7328 0.0441 -1.0000 -1.0000 2645042 1580833623.80 151.5835 60.0043 32.0000 1.9855 1.9867 417.5215 417.8156 0.0443 -1.0000 -1.0000 2645105 1580833623.90 151.5835 60.0043 32.0000 1.9859 1.9870 417.5341 417.8288 0.0443 -1.0000 -1.0000 2645167 1580833624.00 151.5835 60.0043 32.0000 1.9855 1.9866 417.4824 417.7775 0.0444 -1.0000 -1.0000 2645230 1580833624.10 151.5195 60.0043 32.0000 1.9862 1.9873 417.3576 417.6527 0.0444 -1.0000 -1.0000 2645292 1580833624.20 151.5195 60.0043 32.0000 1.9863 1.9875 417.4977 417.7920 0.0441 -1.0000 -1.0000 2645370 1580833624.30 151.5195 60.0043 32.0000 1.9856 1.9868 417.5661 417.8616 0.0444 -1.0000 -1.0000 2645433 1580833624.40 151.5195 60.0043 32.0000 1.9864 1.9876 417.5168 417.8118 0.0444 -1.0000 -1.0000 2645495 1580833624.50 151.5195 60.0043 32.0000 1.9868 1.9880 417.3895 417.6851 0.0444 -1.0000 -1.0000 2645573 1580833624.60 151.5184 60.0041 32.0000 1.9867 1.9879 417.4135 417.7083 0.0443 -1.0000 -1.0000 2645636 1580833624.70 151.5180 60.0040 32.0000 1.9867 1.9879 417.5412 417.8355 0.0442 -1.0000 -1.0000 2645933 1580833624.80 151.5180 60.0040 32.0000 1.9865 1.9877 417.6221 417.9165 0.0442 -1.0000 -1.0000 2645995 1580833624.90 151.5180 60.0040 32.0000 1.9865 1.9877 417.5202 417.8148 0.0443 -1.0000 -1.0000 2646058 1580833625.00 151.5180 60.0040 32.0000 1.9871 1.9882 417.4380 417.7328 0.0443 -1.0000 -1.0000 2646136 1580833625.10 151.5180 60.0040 32.0000 1.9873 1.9885 417.4118 417.7065 0.0443 -1.0000 -1.0000 2646230 1580833625.20 151.4860 60.0040 32.0000 1.9863 1.9875 417.4831 417.7774 0.0443 -1.0000 -1.0000 2646355 1580833625.30 151.4860 60.0040 32.0000 1.9866 1.9877 417.5531 417.8484 0.0444 -1.0000 -1.0000 2646433 1580833625.40 151.4860 60.0040 32.0000 1.9865 1.9876 417.4733 417.7683 0.0443 -1.0000 -1.0000 2646495 1580833625.50 151.4860 60.0040 32.0000 1.9871 1.9882 417.3531 417.6476 0.0443 -1.0000 -1.0000 2646558 1580833625.60 151.4860 60.0040 32.0000 1.9861 1.9873 417.3700 417.6644 0.0443 -1.0000 -1.0000 2646636 1580833625.70 151.5730 60.0040 32.0000 1.9859 1.9871 417.6145 417.9098 0.0444 -1.0000 -1.0000 2646730 1580833625.80 151.6013 60.0040 32.0000 1.9865 1.9876 417.5560 417.8506 0.0443 -1.0000 -1.0000 2646792 1580833625.90 151.6013 60.0040 32.0000 1.9862 1.9874 417.4817 417.7759 0.0442 -1.0000 -1.0000 2646870 1580833626.00 151.6013 60.0040 32.0000 1.9867 1.9878 417.3279 417.6219 0.0442 -1.0000 -1.0000 2646933 1580833626.10 151.6013 60.0040 32.0000 1.9865 1.9877 417.3407 417.6348 0.0443 -1.0000 -1.0000 2647011 1580833626.20 151.6013 60.0040 32.0000 1.9858 1.9869 417.5018 417.7971 0.0444 -1.0000 -1.0000 2647292 1580833626.30 151.5270 60.0040 32.0000 1.9857 1.9869 417.5254 417.8203 0.0443 -1.0000 -1.0000 2647355 1580833626.40 151.5170 60.0040 32.0000 1.9865 1.9876 417.5320 417.8271 0.0443 -1.0000 -1.0000 2647417 1580833626.50 151.5170 60.0040 32.0000 1.9868 1.9879 417.3533 417.6469 0.0442 -1.0000 -1.0000 2647495 1580833626.60 151.5170 60.0040 32.0000 1.9859 1.9870 417.4556 417.7501 0.0443 -1.0000 -1.0000 2647558 1580833626.70 151.5170 60.0040 32.0000 1.9861 1.9873 417.5198 417.8155 0.0444 -1.0000 -1.0000 2647793 1580833626.80 151.5170 60.0040 32.0000 1.9858 1.9869 417.6259 417.9212 0.0444 -1.0000 -1.0000 2647855 1580833626.90 151.4134 60.0040 32.0000 1.9863 1.9875 417.4663 417.7613 0.0443 -1.0000 -1.0000 2647917 1580833627.00 151.4134 60.0040 32.0000 1.9861 1.9873 417.3555 417.6510 0.0444 -1.0000 -1.0000 2647995 1580833627.10 151.4134 60.0040 32.0000 1.9858 1.9869 417.4633 417.7577 0.0443 -1.0000 -1.0000 2648043 1580833627.20 151.4134 60.0040 32.0000 1.9856 1.9868 417.5722 417.8665 0.0442 -1.0000 -1.0000 2648277 1580833627.30 151.4134 60.0040 32.0000 1.9860 1.9871 417.5213 417.8159 0.0443 -1.0000 -1.0000 2648355 1580833627.40 151.4073 60.0040 32.0000 1.9864 1.9875 417.5248 417.8194 0.0442 -1.0000 -1.0000 2648417 1580833627.50 151.4073 60.0040 32.0000 1.9865 1.9877 417.4281 417.7226 0.0443 -1.0000 -1.0000 2648480 1580833627.60 151.4073 60.0040 32.0000 1.9865 1.9877 417.4822 417.7768 0.0442 -1.0000 -1.0000 2648558 1580833627.70 151.4073 60.0040 32.0000 1.9858 1.9869 417.5427 417.8364 0.0442 -1.0000 -1.0000 2648730 1580833627.80 151.4073 60.0040 32.0000 1.9858 1.9869 417.5995 417.8937 0.0442 -1.0000 -1.0000 2648792 1580833627.90 151.4073 60.0040 32.0000 1.9870 1.9881 417.4745 417.7701 0.0444 -1.0000 -1.0000 2648870 1580833628.00 151.4368 60.0040 32.0000 1.9869 1.9881 417.3758 417.6700 0.0442 -1.0000 -1.0000 2648933 1580833628.10 151.4368 60.0040 32.0000 1.9865 1.9877 417.4022 417.6964 0.0442 -1.0000 -1.0000 2648995 1580833628.20 151.4368 60.0040 32.0000 1.9867 1.9878 417.4983 417.7932 0.0443 -1.0000 -1.0000 2649073 1580833628.30 151.4368 60.0040 32.0000 1.9850 1.9861 417.5268 417.8208 0.0441 -1.0000 -1.0000 2649761 1580833628.40 151.4368 60.0040 32.0000 1.9861 1.9872 417.4885 417.7830 0.0443 -1.0000 -1.0000 2649808 1580833628.50 151.4458 60.0040 32.0000 1.9864 1.9876 417.4008 417.6948 0.0442 -1.0000 -1.0000 2649902 1580833628.60 151.4458 60.0040 32.0000 1.9873 1.9884 417.4020 417.6960 0.0442 -1.0000 -1.0000 2649948 1580833628.70 151.4458 60.0040 32.0000 1.9855 1.9867 417.4252 417.7193 0.0442 -1.0000 -1.0000 2650027 1580833628.80 151.4458 60.0040 32.0000 1.9850 1.9862 417.5343 417.8294 0.0443 -1.0000 -1.0000 2650089 1580833628.90 151.4458 60.0040 32.0000 1.9853 1.9865 417.4960 417.7905 0.0443 -1.0000 -1.0000 2650152 1580833629.00 151.4458 60.0040 32.0000 1.9857 1.9868 417.3987 417.6926 0.0442 -1.0000 -1.0000 2650230 1580833629.10 151.4989 60.0040 32.0000 1.9862 1.9874 417.2720 417.5660 0.0442 -1.0000 -1.0000 2650292 1580833629.20 151.4989 60.0040 32.0000 1.9862 1.9874 417.4167 417.7108 0.0442 -1.0000 -1.0000 2650355 1580833629.30 151.4989 60.0040 32.0000 1.9859 1.9870 417.5287 417.8223 0.0441 -1.0000 -1.0000 2650480 1580833629.40 151.4989 60.0040 32.0000 1.9864 1.9876 417.5215 417.8155 0.0442 -1.0000 -1.0000 2650542 1580833629.50 151.4989 60.0040 32.0000 1.9859 1.9871 417.3906 417.6856 0.0444 -1.0000 -1.0000 2650605 1580833629.60 151.4989 60.0040 32.0000 1.9861 1.9872 417.4373 417.7322 0.0444 -1.0000 -1.0000 2650683 1580833629.70 151.4337 60.0041 32.0000 1.9864 1.9876 417.3568 417.6521 0.0443 -1.0000 -1.0000 2650745 1580833629.80 151.4337 60.0041 32.0000 1.9858 1.9869 417.5004 417.7948 0.0442 -1.0000 -1.0000 2651011 1580833629.90 151.4337 60.0041 32.0000 1.9860 1.9872 417.6111 417.9066 0.0444 -1.0000 -1.0000 2651089 1580833630.00 151.4337 60.0041 32.0000 1.9854 1.9865 417.5329 417.8279 0.0444 -1.0000 -1.0000 2651152 1580833630.10 151.4337 60.0041 32.0000 1.9860 1.9871 417.4653 417.7606 0.0444 -1.0000 -1.0000 2651214 1580833630.20 151.4337 60.0041 32.0000 1.9865 1.9876 417.2986 417.5923 0.0441 -1.0000 -1.0000 2651292 1580833630.30 151.4337 60.0041 32.0000 1.9860 1.9871 417.3579 417.6517 0.0442 -1.0000 -1.0000 2652027 1580833630.40 151.4337 60.0041 32.0000 1.9859 1.9871 417.4275 417.7217 0.0442 -1.0000 -1.0000 2652089 1580833630.50 151.4337 60.0041 32.0000 1.9856 1.9867 417.5390 417.8325 0.0442 -1.0000 -1.0000 2652167 1580833630.60 151.4337 60.0041 32.0000 1.9857 1.9869 417.4998 417.7947 0.0443 -1.0000 -1.0000 2652230 1580833630.70 151.4338 60.0041 32.0000 1.9861 1.9872 417.3498 417.6440 0.0442 -1.0000 -1.0000 2652292 1580833630.80 151.4410 60.0041 32.0000 1.9865 1.9876 417.4130 417.7061 0.0441 -1.0000 -1.0000 2652370 1580833630.90 151.4410 60.0041 32.0000 1.9857 1.9869 417.4693 417.7640 0.0443 -1.0000 -1.0000 2652433 1580833631.00 151.4410 60.0041 32.0000 1.9867 1.9879 417.4973 417.7919 0.0442 -1.0000 -1.0000 2652527 1580833631.10 151.4410 60.0041 32.0000 1.9868 1.9879 417.3783 417.6727 0.0443 -1.0000 -1.0000 2652589 1580833631.20 151.4410 60.0041 32.0000 1.9865 1.9876 417.3790 417.6731 0.0441 -1.0000 -1.0000 2652652 1580833631.30 151.4789 60.0041 32.0000 1.9861 1.9872 417.5937 417.8873 0.0441 -1.0000 -1.0000 2652730 1580833631.40 151.4789 60.0041 32.0000 1.9856 1.9868 417.5723 417.8675 0.0444 -1.0000 -1.0000 2652792 1580833631.50 151.4789 60.0041 32.0000 1.9866 1.9877 417.5242 417.8190 0.0443 -1.0000 -1.0000 2652855 1580833631.60 151.4789 60.0041 32.0000 1.9864 1.9875 417.4381 417.7328 0.0443 -1.0000 -1.0000 2652933 1580833631.70 151.4789 60.0041 32.0000 1.9868 1.9879 417.3885 417.6838 0.0444 -1.0000 -1.0000 2652995 1580833631.80 151.4789 60.0041 32.0000 1.9856 1.9868 417.4253 417.7197 0.0442 -1.0000 -1.0000 2653058 1580833631.90 151.5116 60.0041 32.0000 1.9853 1.9864 417.4881 417.7825 0.0443 -1.0000 -1.0000 2653120 1580833632.00 151.5116 60.0041 32.0000 1.9856 1.9867 417.5321 417.8281 0.0444 -1.0000 -1.0000 2653183 1580833632.10 151.5116 60.0041 32.0000 1.9864 1.9876 417.3691 417.6638 0.0443 -1.0000 -1.0000 2653245 1580833632.20 151.5116 60.0041 32.0000 1.9868 1.9879 417.3312 417.6257 0.0443 -1.0000 -1.0000 2653324 1580833632.30 151.5116 60.0041 32.0000 1.9858 1.9870 417.3440 417.6388 0.0443 -1.0000 -1.0000 2653386 1580833632.40 151.5116 60.0041 32.0000 1.9859 1.9871 417.4703 417.7642 0.0441 -1.0000 -1.0000 2653449 1580833632.50 151.5116 60.0041 32.0000 1.9858 1.9870 417.6249 417.9193 0.0443 -1.0000 -1.0000 2653527 1580833632.60 151.5116 60.0041 32.0000 1.9860 1.9871 417.5650 417.8594 0.0442 -1.0000 -1.0000 2653589 1580833632.70 151.5116 60.0041 32.0000 1.9864 1.9876 417.4136 417.7075 0.0442 -1.0000 -1.0000 2653652 1580833632.80 151.5116 60.0041 32.0000 1.9862 1.9873 417.4040 417.6979 0.0442 -1.0000 -1.0000 2653714 1580833632.90 151.5116 60.0041 32.0000 1.9864 1.9876 417.3017 417.5957 0.0442 -1.0000 -1.0000 2653886 1580833633.00 151.4960 60.0041 32.0000 1.9854 1.9866 417.5765 417.8710 0.0443 -1.0000 -1.0000 2653964 1580833633.10 151.4500 60.0041 32.0000 1.9855 1.9866 417.6141 417.9080 0.0442 -1.0000 -1.0000 2654027 1580833633.20 151.4500 60.0041 32.0000 1.9860 1.9872 417.4076 417.7018 0.0442 -1.0000 -1.0000 2654089 1580833633.30 151.4500 60.0041 32.0000 1.9863 1.9874 417.3400 417.6341 0.0442 -1.0000 -1.0000 2654167 1580833633.40 151.4500 60.0041 32.0000 1.9860 1.9872 417.3013 417.5941 0.0441 -1.0000 -1.0000 2654261 1580833633.50 151.4500 60.0041 32.0000 1.9856 1.9867 417.5444 417.8393 0.0443 -1.0000 -1.0000 2654324 1580833633.60 151.4517 60.0041 32.0000 1.9852 1.9863 417.5414 417.8355 0.0442 -1.0000 -1.0000 2654386 1580833633.70 151.4517 60.0041 32.0000 1.9863 1.9874 417.4476 417.7424 0.0443 -1.0000 -1.0000 2654448 1580833633.80 151.4517 60.0041 32.0000 1.9867 1.9879 417.3727 417.6677 0.0443 -1.0000 -1.0000 2654511 1580833633.90 151.4517 60.0041 32.0000 1.9863 1.9874 417.5445 417.8385 0.0442 -1.0000 -1.0000 2654808 1580833634.00 151.4517 60.0041 32.0000 1.9859 1.9870 417.4311 417.7252 0.0442 -1.0000 -1.0000 2654870 1580833634.10 151.4517 60.0041 32.0000 1.9858 1.9869 417.5583 417.8526 0.0443 -1.0000 -1.0000 2654933 1580833634.20 151.5291 60.0041 32.0000 1.9869 1.9880 417.5101 417.8047 0.0442 -1.0000 -1.0000 2655011 1580833634.30 151.5779 60.0041 32.0000 1.9865 1.9876 417.5320 417.8277 0.0445 -1.0000 -1.0000 2655073 1580833634.40 151.5779 60.0041 32.0000 1.9855 1.9867 417.6612 417.9560 0.0442 -1.0000 -1.0000 2655245 1580833634.50 151.5779 60.0041 32.0000 1.9862 1.9873 417.6108 417.9049 0.0442 -1.0000 -1.0000 2655324 1580833634.60 151.5779 60.0041 32.0000 1.9867 1.9879 417.4830 417.7761 0.0440 -1.0000 -1.0000 2655386 1580833634.70 151.5779 60.0041 32.0000 1.9870 1.9882 417.4279 417.7219 0.0442 -1.0000 -1.0000 2655464 1580833634.80 151.5275 60.0047 32.0000 1.9856 1.9867 417.4093 417.7037 0.0442 -1.0000 -1.0000 2655527 1580833634.90 151.5275 60.0047 32.0000 1.9853 1.9865 417.5358 417.8297 0.0442 -1.0000 -1.0000 2655745 1580833635.00 151.5275 60.0047 32.0000 1.9857 1.9868 417.5745 417.8681 0.0441 -1.0000 -1.0000 2655824 1580833635.10 151.5275 60.0047 32.0000 1.9860 1.9872 417.5655 417.8592 0.0442 -1.0000 -1.0000 2655886 1580833635.20 151.5275 60.0047 32.0000 1.9860 1.9872 417.4302 417.7252 0.0443 -1.0000 -1.0000 2655949 1580833635.30 151.4263 60.0047 32.0000 1.9865 1.9876 417.3988 417.6932 0.0442 -1.0000 -1.0000 2656027 1580833635.40 151.4263 60.0047 32.0000 1.9863 1.9874 417.4784 417.7728 0.0443 -1.0000 -1.0000 2656105 1580833635.50 151.4263 60.0047 32.0000 1.9854 1.9865 417.5819 417.8764 0.0443 -1.0000 -1.0000 2656308 1580833635.60 151.4263 60.0047 32.0000 1.9858 1.9869 417.4362 417.7308 0.0442 -1.0000 -1.0000 2656386 1580833635.70 151.4263 60.0047 32.0000 1.9868 1.9879 417.3465 417.6408 0.0443 -1.0000 -1.0000 2656448 1580833635.80 151.4269 60.0047 32.0000 1.9864 1.9876 417.4377 417.7320 0.0442 -1.0000 -1.0000 2656511 1580833635.90 151.4297 60.0047 32.0000 1.9857 1.9868 417.6012 417.8959 0.0443 -1.0000 -1.0000 2656589 1580833636.00 151.4297 60.0047 32.0000 1.9851 1.9863 417.5711 417.8657 0.0443 -1.0000 -1.0000 2656870 1580833636.10 151.4297 60.0047 32.0000 1.9863 1.9874 417.5396 417.8342 0.0443 -1.0000 -1.0000 2656933 1580833636.20 151.4297 60.0047 32.0000 1.9869 1.9880 417.3266 417.6206 0.0442 -1.0000 -1.0000 2657011 1580833636.30 151.4297 60.0047 32.0000 1.9867 1.9878 417.3877 417.6817 0.0442 -1.0000 -1.0000 2657073 1580833636.40 151.4432 60.0047 32.0000 1.9858 1.9869 417.5166 417.8112 0.0443 -1.0000 -1.0000 2657136 1580833636.50 151.4432 60.0047 32.0000 1.9856 1.9868 417.5297 417.8250 0.0444 -1.0000 -1.0000 2657527 1580833636.60 151.4432 60.0047 32.0000 1.9866 1.9877 417.3318 417.6265 0.0442 -1.0000 -1.0000 2657589 1580833636.70 151.4432 60.0047 32.0000 1.9864 1.9876 417.3567 417.6506 0.0442 -1.0000 -1.0000 2657652 1580833636.80 151.4432 60.0047 32.0000 1.9858 1.9869 417.4575 417.7524 0.0443 -1.0000 -1.0000 2657730 1580833636.90 151.4977 60.0047 32.0000 1.9860 1.9871 417.4997 417.7937 0.0441 -1.0000 -1.0000 2657793 1580833637.00 151.5288 60.0047 32.0000 1.9858 1.9870 417.4381 417.7312 0.0441 -1.0000 -1.0000 2658027 1580833637.10 151.5288 60.0047 32.0000 1.9865 1.9876 417.4073 417.7016 0.0443 -1.0000 -1.0000 2658089 1580833637.20 151.5288 60.0047 32.0000 1.9870 1.9882 417.3867 417.6816 0.0443 -1.0000 -1.0000 2658152 1580833637.30 151.5288 60.0047 32.0000 1.9859 1.9871 417.5122 417.8067 0.0443 -1.0000 -1.0000 2658230 1580833637.40 151.5288 60.0047 32.0000 1.9857 1.9869 417.6166 417.9107 0.0441 -1.0000 -1.0000 2658277 1580833637.50 151.5357 60.0047 32.0000 1.9852 1.9864 417.5244 417.8186 0.0443 -1.0000 -1.0000 2658558 1580833637.60 151.5357 60.0047 32.0000 1.9860 1.9872 417.3742 417.6688 0.0443 -1.0000 -1.0000 2658636 1580833637.70 151.5357 60.0047 32.0000 1.9861 1.9873 417.5028 417.7973 0.0443 -1.0000 -1.0000 2658698 1580833637.80 151.5357 60.0047 32.0000 1.9856 1.9867 417.5955 417.8903 0.0443 -1.0000 -1.0000 2658761 1580833637.90 151.5357 60.0047 32.0000 1.9855 1.9867 417.6562 417.9502 0.0442 -1.0000 -1.0000 2658824 1580833638.00 151.4791 60.0047 32.0000 1.9861 1.9872 417.5201 417.8150 0.0443 -1.0000 -1.0000 2658902 1580833638.10 151.4610 60.0047 32.0000 1.9864 1.9875 417.3387 417.6325 0.0442 -1.0000 -1.0000 2659011 1580833638.20 151.4610 60.0047 32.0000 1.9867 1.9878 417.4377 417.7314 0.0442 -1.0000 -1.0000 2659089 1580833638.30 151.4610 60.0047 32.0000 1.9859 1.9870 417.5344 417.8286 0.0441 -1.0000 -1.0000 2659152 1580833638.40 151.4610 60.0047 32.0000 1.9853 1.9865 417.5789 417.8727 0.0442 -1.0000 -1.0000 2659214 1580833638.50 151.4611 60.0047 32.0000 1.9863 1.9874 417.5032 417.7968 0.0442 -1.0000 -1.0000 2659292 1580833638.60 151.4619 60.0047 32.0000 1.9862 1.9873 417.4152 417.7105 0.0444 -1.0000 -1.0000 2659511 1580833638.70 151.4619 60.0047 32.0000 1.9870 1.9882 417.2948 417.5885 0.0441 -1.0000 -1.0000 2659589 1580833638.80 151.4619 60.0047 32.0000 1.9860 1.9872 417.5614 417.8553 0.0442 -1.0000 -1.0000 2659652 1580833638.90 151.4619 60.0047 32.0000 1.9850 1.9862 417.5534 417.8478 0.0443 -1.0000 -1.0000 2659714 1580833639.00 151.4619 60.0047 32.0000 1.9863 1.9875 417.4615 417.7563 0.0443 -1.0000 -1.0000 2659777 1580833639.10 151.4695 60.0047 32.0000 1.9865 1.9877 417.4127 417.7078 0.0444 -1.0000 -1.0000 2659855 1580833639.20 151.4695 60.0047 32.0000 1.9863 1.9874 417.4695 417.7644 0.0443 -1.0000 -1.0000 2659917 1580833639.30 151.4695 60.0047 32.0000 1.9862 1.9873 417.5795 417.8746 0.0443 -1.0000 -1.0000 2659995 1580833639.40 151.4695 60.0047 32.0000 1.9858 1.9869 417.6305 417.9247 0.0442 -1.0000 -1.0000 2700058 1580833639.50 151.4695 60.0047 32.0000 1.9862 1.9873 417.5267 417.8208 0.0442 -1.0000 -1.0000 2700120 1580833639.60 151.5043 60.0041 32.0000 1.9862 1.9874 417.3356 417.6307 0.0444 -1.0000 -1.0000 2700573 1580833639.70 151.5192 60.0039 32.0000 1.9860 1.9872 417.3908 417.6865 0.0444 -1.0000 -1.0000 2700636 1580833639.80 151.5192 60.0039 32.0000 1.9848 1.9859 417.4833 417.7774 0.0441 -1.0000 -1.0000 2700698 1580833639.90 151.5192 60.0039 32.0000 1.9855 1.9866 417.5443 417.8382 0.0442 -1.0000 -1.0000 2700777 1580833640.00 151.5192 60.0039 32.0000 1.9864 1.9875 417.4882 417.7833 0.0444 -1.0000 -1.0000 2700839 1580833640.10 151.5192 60.0039 32.0000 1.9863 1.9874 417.3353 417.6305 0.0443 -1.0000 -1.0000 2701011 1580833640.20 151.5192 60.0039 32.0000 1.9863 1.9875 417.5018 417.7969 0.0444 -1.0000 -1.0000 2701089 1580833640.30 151.5347 60.0039 32.0000 1.9856 1.9867 417.6750 417.9699 0.0443 -1.0000 -1.0000 2701152 1580833640.40 151.5347 60.0039 32.0000 1.9854 1.9865 417.5756 417.8704 0.0442 -1.0000 -1.0000 2701214 1580833640.50 151.5347 60.0039 32.0000 1.9858 1.9869 417.5150 417.8087 0.0441 -1.0000 -1.0000 2701292 1580833640.60 151.5347 60.0039 32.0000 1.9864 1.9876 417.3602 417.6549 0.0443 -1.0000 -1.0000 2701511 1580833640.70 151.5347 60.0039 32.0000 1.9860 1.9872 417.4111 417.7049 0.0442 -1.0000 -1.0000 2701589 1580833640.80 151.4727 60.0039 32.0000 1.9854 1.9865 417.5901 417.8852 0.0444 -1.0000 -1.0000 2701652 1580833640.90 151.4417 60.0039 32.0000 1.9849 1.9861 417.5797 417.8745 0.0443 -1.0000 -1.0000 2701714 1580833641.00 151.4417 60.0039 32.0000 1.9865 1.9877 417.4107 417.7061 0.0444 -1.0000 -1.0000 2701777 1580833641.10 151.4417 60.0039 32.0000 1.9860 1.9871 417.3757 417.6704 0.0442 -1.0000 -1.0000 2701855 1580833641.20 151.4417 60.0039 32.0000 1.9858 1.9869 417.6007 417.8950 0.0443 -1.0000 -1.0000 2701917 1580833641.30 151.4417 60.0039 32.0000 1.9858 1.9870 417.5276 417.8232 0.0444 -1.0000 -1.0000 2701995 1580833641.40 151.4813 60.0039 32.0000 1.9865 1.9877 417.3673 417.6621 0.0443 -1.0000 -1.0000 2702058 1580833641.50 151.4813 60.0039 32.0000 1.9871 1.9882 417.3405 417.6359 0.0444 -1.0000 -1.0000 2702120 1580833641.60 151.4813 60.0039 32.0000 1.9867 1.9878 417.3904 417.6861 0.0444 -1.0000 -1.0000 2702198 1580833641.70 151.4813 60.0039 32.0000 1.9857 1.9869 417.5375 417.8325 0.0443 -1.0000 -1.0000 2702527 1580833641.80 151.4813 60.0039 32.0000 1.9860 1.9871 417.4880 417.7829 0.0443 -1.0000 -1.0000 2702574 1580833641.90 151.4972 60.0039 32.0000 1.9868 1.9879 417.4253 417.7199 0.0443 -1.0000 -1.0000 2702652 1580833642.00 151.4972 60.0039 32.0000 1.9870 1.9882 417.3796 417.6748 0.0443 -1.0000 -1.0000 2702714 1580833642.10 151.4972 60.0039 32.0000 1.9863 1.9875 417.3674 417.6625 0.0444 -1.0000 -1.0000 2702777 1580833642.20 151.4972 60.0039 32.0000 1.9860 1.9871 417.5127 417.8067 0.0443 -1.0000 -1.0000 2703370 1580833642.30 151.4972 60.0039 32.0000 1.9859 1.9871 417.4486 417.7440 0.0444 -1.0000 -1.0000 2703433 1580833642.40 151.4972 60.0039 32.0000 1.9863 1.9875 417.4325 417.7269 0.0442 -1.0000 -1.0000 2703495 1580833642.50 151.5449 60.0039 32.0000 1.9866 1.9878 417.4662 417.7623 0.0444 -1.0000 -1.0000 2703574 1580833642.60 151.5449 60.0039 32.0000 1.9858 1.9869 417.5944 417.8886 0.0442 -1.0000 -1.0000 2703636 1580833642.70 151.5449 60.0039 32.0000 1.9846 1.9857 417.5453 417.8404 0.0444 -1.0000 -1.0000 2703714 1580833642.80 151.5449 60.0039 32.0000 1.9854 1.9866 417.5459 417.8396 0.0442 -1.0000 -1.0000 2703777 1580833642.90 151.5449 60.0039 32.0000 1.9871 1.9883 417.3811 417.6754 0.0442 -1.0000 -1.0000 2703839 1580833643.00 151.5004 60.0039 32.0000 1.9861 1.9872 417.3971 417.6917 0.0444 -1.0000 -1.0000 2703902 1580833643.10 151.5004 60.0039 32.0000 1.9859 1.9870 417.5459 417.8416 0.0444 -1.0000 -1.0000 2703980 1580833643.20 151.5004 60.0039 32.0000 1.9859 1.9871 417.5528 417.8480 0.0444 -1.0000 -1.0000 2704105 1580833643.30 151.5004 60.0039 32.0000 1.9859 1.9870 417.4486 417.7430 0.0441 -1.0000 -1.0000 2704183 1580833643.40 151.5004 60.0039 32.0000 1.9858 1.9870 417.2452 417.5397 0.0444 -1.0000 -1.0000 2704245 1580833643.50 151.4757 60.0039 32.0000 1.9865 1.9876 417.3100 417.6055 0.0444 -1.0000 -1.0000 2704308 1580833643.60 151.4631 60.0039 32.0000 1.9855 1.9867 417.5179 417.8128 0.0444 -1.0000 -1.0000 2704370 1580833643.70 151.4631 60.0039 32.0000 1.9854 1.9866 417.6543 417.9488 0.0443 -1.0000 -1.0000 2704605 1580833643.80 151.4631 60.0039 32.0000 1.9855 1.9867 417.4419 417.7369 0.0443 -1.0000 -1.0000 2704667 1580833643.90 151.4631 60.0039 32.0000 1.9863 1.9875 417.3612 417.6556 0.0443 -1.0000 -1.0000 2704745 1580833644.00 151.4632 60.0039 32.0000 1.9860 1.9872 417.4452 417.7398 0.0443 -1.0000 -1.0000 2704824 1580833644.10 151.4744 60.0039 32.0000 1.9859 1.9871 417.5183 417.8129 0.0442 -1.0000 -1.0000 2704886 1580833644.20 151.4744 60.0039 32.0000 1.9856 1.9868 417.5851 417.8797 0.0443 -1.0000 -1.0000 2705120 1580833644.30 151.4744 60.0039 32.0000 1.9859 1.9870 417.5765 417.8717 0.0444 -1.0000 -1.0000 2705183 1580833644.40 151.4744 60.0039 32.0000 1.9862 1.9874 417.4972 417.7922 0.0443 -1.0000 -1.0000 2705245 1580833644.50 151.4744 60.0039 32.0000 1.9854 1.9866 417.5352 417.8293 0.0441 -1.0000 -1.0000 2705308 1580833644.60 151.4664 60.0038 32.0000 1.9855 1.9867 417.5709 417.8654 0.0443 -1.0000 -1.0000 2705370 1580833644.70 151.4657 60.0038 32.0000 1.9858 1.9869 417.7039 417.9994 0.0444 -1.0000 -1.0000 2705621 1580833644.80 151.4657 60.0038 32.0000 1.9869 1.9881 417.5402 417.8355 0.0444 -1.0000 -1.0000 2705683 1580833644.90 151.4657 60.0038 32.0000 1.9868 1.9879 417.4197 417.7138 0.0443 -1.0000 -1.0000 2705745 1580833645.00 151.4657 60.0038 32.0000 1.9865 1.9877 417.3699 417.6651 0.0444 -1.0000 -1.0000 2705824 1580833645.10 151.4657 60.0038 32.0000 1.9860 1.9872 417.4559 417.7517 0.0445 -1.0000 -1.0000 2705886 1580833645.20 151.5617 60.0038 32.0000 1.9857 1.9868 417.6313 417.9259 0.0444 -1.0000 -1.0000 2705948 1580833645.30 151.5617 60.0038 32.0000 1.9855 1.9867 417.5316 417.8279 0.0445 -1.0000 -1.0000 2706167 1580833645.40 151.5617 60.0038 32.0000 1.9858 1.9870 417.4010 417.6973 0.0445 -1.0000 -1.0000 2706230 1580833645.50 151.5617 60.0038 32.0000 1.9866 1.9877 417.4083 417.7037 0.0444 -1.0000 -1.0000 2706292 1580833645.60 151.5617 60.0038 32.0000 1.9850 1.9861 417.5944 417.8892 0.0443 -1.0000 -1.0000 2706370 1580833645.70 151.5281 60.0038 32.0000 1.9854 1.9865 417.6547 417.9506 0.0445 -1.0000 -1.0000 2706433 1580833645.80 151.5281 60.0038 32.0000 1.9856 1.9868 417.5599 417.8562 0.0445 -1.0000 -1.0000 2706886 1580833645.90 151.5281 60.0038 32.0000 1.9869 1.9880 417.3508 417.6467 0.0445 -1.0000 -1.0000 2706948 1580833646.00 151.5281 60.0038 32.0000 1.9862 1.9873 417.3530 417.6489 0.0445 -1.0000 -1.0000 2707027 1580833646.10 151.5281 60.0038 32.0000 1.9858 1.9869 417.5430 417.8386 0.0444 -1.0000 -1.0000 2707074 1580833646.20 151.5281 60.0038 32.0000 1.9859 1.9870 417.6345 417.9311 0.0447 -1.0000 -1.0000 2707152 1580833646.30 151.4597 60.0038 32.0000 1.9848 1.9860 417.5001 417.7965 0.0445 -1.0000 -1.0000 2707433 1580833646.40 151.4597 60.0038 32.0000 1.9861 1.9872 417.4721 417.7677 0.0444 -1.0000 -1.0000 2707495 1580833646.50 151.4597 60.0038 32.0000 1.9862 1.9874 417.3869 417.6828 0.0445 -1.0000 -1.0000 2707574 1580833646.60 151.4597 60.0038 32.0000 1.9873 1.9884 417.3890 417.6858 0.0446 -1.0000 -1.0000 2707636 1580833646.70 151.4597 60.0038 32.0000 1.9861 1.9873 417.7095 418.0065 0.0445 -1.0000 -1.0000 2707699 1580833646.80 151.4590 60.0038 32.0000 1.9852 1.9864 417.5854 417.8822 0.0447 -1.0000 -1.0000 2707886 1580833646.90 151.4590 60.0038 32.0000 1.9861 1.9873 417.5368 417.8322 0.0445 -1.0000 -1.0000 2707948 1580833647.00 151.4590 60.0038 32.0000 1.9863 1.9875 417.4616 417.7587 0.0446 -1.0000 -1.0000 2708027 1580833647.10 151.4590 60.0038 32.0000 1.9866 1.9878 417.3943 417.6903 0.0445 -1.0000 -1.0000 2708089 1580833647.20 151.4590 60.0038 32.0000 1.9860 1.9871 417.4914 417.7884 0.0447 -1.0000 -1.0000 2708152 1580833647.30 151.4586 60.0038 32.0000 1.9859 1.9871 417.5969 417.8938 0.0446 -1.0000 -1.0000 2708386 1580833647.40 151.4546 60.0038 32.0000 1.9860 1.9872 417.4986 417.7948 0.0445 -1.0000 -1.0000 2708448 1580833647.50 151.4546 60.0038 32.0000 1.9864 1.9875 417.3534 417.6503 0.0446 -1.0000 -1.0000 2708511 1580833647.60 151.4546 60.0038 32.0000 1.9864 1.9875 417.3646 417.6618 0.0447 -1.0000 -1.0000 2708589 1580833647.70 151.4546 60.0038 32.0000 1.9856 1.9867 417.5524 417.8487 0.0445 -1.0000 -1.0000 2708652 1580833647.80 151.4546 60.0038 32.0000 1.9858 1.9870 417.5587 417.8559 0.0447 -1.0000 -1.0000 2708886 1580833647.90 151.5849 60.0038 32.0000 1.9863 1.9875 417.3864 417.6827 0.0446 -1.0000 -1.0000 2708964 1580833648.00 151.5849 60.0038 32.0000 1.9864 1.9876 417.3630 417.6594 0.0445 -1.0000 -1.0000 2709011 1580833648.10 151.5849 60.0038 32.0000 1.9857 1.9868 417.4953 417.7910 0.0445 -1.0000 -1.0000 2709089 1580833648.20 151.5849 60.0038 32.0000 1.9856 1.9867 417.7046 418.0028 0.0449 -1.0000 -1.0000 2709152 1580833648.30 151.5849 60.0038 32.0000 1.9856 1.9868 417.6165 417.9157 0.0450 -1.0000 -1.0000 2709214 1580833648.40 151.5406 60.0038 32.0000 1.9860 1.9872 417.5558 417.8539 0.0448 -1.0000 -1.0000 2709495 1580833648.50 151.5171 60.0038 32.0000 1.9859 1.9870 417.4066 417.7039 0.0446 -1.0000 -1.0000 2709574 1580833648.60 151.5171 60.0038 32.0000 1.9862 1.9874 417.4152 417.7113 0.0445 -1.0000 -1.0000 2709636 1580833648.70 151.5171 60.0038 32.0000 1.9857 1.9869 417.4153 417.7129 0.0448 -1.0000 -1.0000 2709714 1580833648.80 151.5171 60.0038 32.0000 1.9858 1.9870 417.5592 417.8571 0.0448 -1.0000 -1.0000 2709777 1580833648.90 151.5171 60.0038 32.0000 1.9853 1.9865 417.5166 417.8140 0.0447 -1.0000 -1.0000 2710027 1580833649.00 151.4422 60.0038 32.0000 1.9856 1.9867 417.4917 417.7897 0.0447 -1.0000 -1.0000 2710105 1580833649.10 151.4422 60.0038 32.0000 1.9858 1.9870 417.3296 417.6271 0.0447 -1.0000 -1.0000 2710167 1580833649.20 151.4422 60.0038 32.0000 1.9864 1.9876 417.4555 417.7533 0.0448 -1.0000 -1.0000 2710230 1580833649.30 151.4422 60.0038 32.0000 1.9855 1.9867 417.6786 417.9765 0.0447 -1.0000 -1.0000 2710308 1580833649.40 151.4422 60.0038 32.0000 1.9861 1.9872 417.6538 417.9508 0.0446 -1.0000 -1.0000 2710370 1580833649.50 151.4786 60.0038 32.0000 1.9858 1.9870 417.5212 417.8196 0.0448 -1.0000 -1.0000 2710433 1580833649.60 151.4786 60.0038 32.0000 1.9868 1.9879 417.5069 417.8041 0.0447 -1.0000 -1.0000 2710511 1580833649.70 151.4786 60.0038 32.0000 1.9869 1.9881 417.4091 417.7063 0.0447 -1.0000 -1.0000 2710573 1580833649.80 151.4786 60.0038 32.0000 1.9870 1.9882 417.5899 417.8883 0.0449 -1.0000 -1.0000 2710620 1580833649.90 151.4786 60.0038 32.0000 1.9861 1.9873 417.6444 417.9430 0.0448 -1.0000 -1.0000 2710808 1580833650.00 151.5021 60.0038 32.0000 1.9864 1.9876 417.4628 417.7608 0.0448 -1.0000 -1.0000 2710870 1580833650.10 151.5506 60.0036 32.0000 1.9872 1.9883 417.4537 417.7516 0.0448 -1.0000 -1.0000 2710948 1580833650.20 151.5506 60.0036 32.0000 1.9860 1.9871 417.4838 417.7826 0.0449 -1.0000 -1.0000 2711011 1580833650.30 151.5506 60.0036 32.0000 1.9854 1.9866 417.6341 417.9331 0.0449 -1.0000 -1.0000 2711074 1580833650.40 151.5506 60.0036 32.0000 1.9866 1.9878 417.5417 417.8397 0.0448 -1.0000 -1.0000 2711292 1580833650.50 151.5506 60.0036 32.0000 1.9865 1.9877 417.4318 417.7308 0.0449 -1.0000 -1.0000 2711355 1580833650.60 151.5506 60.0036 32.0000 1.9864 1.9876 417.3940 417.6921 0.0447 -1.0000 -1.0000 2711417 1580833650.70 151.5421 60.0036 32.0000 1.9860 1.9872 417.5267 417.8252 0.0449 -1.0000 -1.0000 2711495 1580833650.80 151.5421 60.0036 32.0000 1.9857 1.9869 417.6633 417.9615 0.0448 -1.0000 -1.0000 2711558 1580833650.90 151.5421 60.0036 32.0000 1.9866 1.9878 417.4991 417.7968 0.0448 -1.0000 -1.0000 2711793 1580833651.00 151.5421 60.0036 32.0000 1.9866 1.9877 417.3950 417.6933 0.0448 -1.0000 -1.0000 2711855 1580833651.10 151.5421 60.0036 32.0000 1.9872 1.9884 417.4475 417.7451 0.0447 -1.0000 -1.0000 2711918 1580833651.20 151.5421 60.0036 32.0000 1.9858 1.9870 417.6185 417.9159 0.0448 -1.0000 -1.0000 2711980 1580833651.30 151.5438 60.0036 32.0000 1.9851 1.9863 417.6650 417.9631 0.0448 -1.0000 -1.0000 2712058 1580833651.40 151.5438 60.0036 32.0000 1.9870 1.9882 417.6202 417.9174 0.0447 -1.0000 -1.0000 2712121 1580833651.50 151.5438 60.0036 32.0000 1.9867 1.9879 417.4541 417.7515 0.0446 -1.0000 -1.0000 2712308 1580833651.60 151.5438 60.0036 32.0000 1.9866 1.9878 417.3867 417.6853 0.0449 -1.0000 -1.0000 2712370 1580833651.70 151.5438 60.0036 32.0000 1.9866 1.9878 417.5910 417.8889 0.0448 -1.0000 -1.0000 2712433 1580833651.80 151.5459 60.0036 32.0000 1.9865 1.9877 417.7075 418.0060 0.0448 -1.0000 -1.0000 2712495 1580833651.90 151.5459 60.0036 32.0000 1.9874 1.9886 417.6501 417.9482 0.0447 -1.0000 -1.0000 2712574 1580833652.00 151.5459 60.0036 32.0000 1.9873 1.9885 417.5775 417.8744 0.0447 -1.0000 -1.0000 2713511 1580833652.10 151.5459 60.0036 32.0000 1.9878 1.9889 417.5287 417.8268 0.0448 -1.0000 -1.0000 2713574 1580833652.20 151.5459 60.0036 32.0000 1.9875 1.9886 417.5098 417.8079 0.0448 -1.0000 -1.0000 2713652 1580833652.30 151.5793 60.0036 32.0000 1.9869 1.9881 417.6805 417.9798 0.0449 -1.0000 -1.0000 2713714 1580833652.40 151.5954 60.0036 32.0000 1.9865 1.9877 417.7144 418.0130 0.0448 -1.0000 -1.0000 2713777 1580833652.50 151.5954 60.0036 32.0000 1.9868 1.9880 417.7120 418.0109 0.0449 -1.0000 -1.0000 2713855 1580833652.60 151.5954 60.0036 32.0000 1.9871 1.9883 417.4849 417.7832 0.0448 -1.0000 -1.0000 2713918 1580833652.70 151.5954 60.0036 32.0000 1.9871 1.9883 417.5064 417.8033 0.0446 -1.0000 -1.0000 2713995 1580833652.80 151.5922 60.0036 32.0000 1.9859 1.9870 417.6202 417.9180 0.0447 -1.0000 -1.0000 2714058 1580833652.90 151.5102 60.0036 32.0000 1.9862 1.9874 417.6135 417.9112 0.0448 -1.0000 -1.0000 2714121 1580833653.00 151.5102 60.0036 32.0000 1.9859 1.9870 417.5351 417.8338 0.0449 -1.0000 -1.0000 2714199 1580833653.10 151.5102 60.0036 32.0000 1.9868 1.9879 417.4228 417.7207 0.0448 -1.0000 -1.0000 2714261 1580833653.20 151.5102 60.0036 32.0000 1.9868 1.9880 417.4220 417.7196 0.0447 -1.0000 -1.0000 2714324 1580833653.30 151.5102 60.0036 32.0000 1.9867 1.9879 417.4750 417.7740 0.0449 -1.0000 -1.0000 2714402 1580833653.40 151.5148 60.0036 32.0000 1.9852 1.9864 417.7110 418.0097 0.0449 -1.0000 -1.0000 2714464 1580833653.50 151.5148 60.0036 32.0000 1.9859 1.9870 417.6403 417.9388 0.0448 -1.0000 -1.0000 2714527 1580833653.60 151.5148 60.0036 32.0000 1.9861 1.9872 417.4679 417.7659 0.0448 -1.0000 -1.0000 2714589 1580833653.70 151.4438 60.0036 32.0000 1.9860 1.9872 417.3194 417.6177 0.0448 -1.0000 -1.0000 2714652 1580833653.80 151.4230 60.0036 32.0000 1.9860 1.9872 417.4232 417.7207 0.0447 -1.0000 -1.0000 2714714 1580833653.90 151.4230 60.0036 32.0000 1.9857 1.9869 417.4739 417.7726 0.0448 -1.0000 -1.0000 2714792 1580833654.00 151.4230 60.0036 32.0000 1.9847 1.9858 417.6157 417.9134 0.0447 -1.0000 -1.0000 2715042 1580833654.10 151.4230 60.0036 32.0000 1.9848 1.9859 417.5443 417.8412 0.0446 -1.0000 -1.0000 2715105 1580833654.20 151.4230 60.0036 32.0000 1.9858 1.9870 417.4285 417.7257 0.0447 -1.0000 -1.0000 2715167 1580833654.30 151.4230 60.0036 32.0000 1.9867 1.9878 417.3562 417.6533 0.0446 -1.0000 -1.0000 2715230 1580833654.40 151.4230 60.0036 32.0000 1.9864 1.9875 417.3829 417.6811 0.0448 -1.0000 -1.0000 2715292 1580833654.50 151.3469 60.0036 32.0000 1.9859 1.9871 417.6700 417.9690 0.0449 -1.0000 -1.0000 2715370 1580833654.60 151.3469 60.0036 32.0000 1.9854 1.9865 417.5371 417.8356 0.0449 -1.0000 -1.0000 2715495 1580833654.70 151.3469 60.0036 32.0000 1.9855 1.9867 417.4544 417.7529 0.0449 -1.0000 -1.0000 2715574 1580833654.80 151.3469 60.0036 32.0000 1.9858 1.9870 417.2883 417.5858 0.0447 -1.0000 -1.0000 2715636 1580833654.90 151.3469 60.0036 32.0000 1.9858 1.9869 417.5003 417.7971 0.0446 -1.0000 -1.0000 2715699 1580833655.00 151.3739 60.0036 32.0000 1.9859 1.9871 417.6776 417.9743 0.0446 -1.0000 -1.0000 2715777 1580833655.10 151.5176 60.0035 32.0000 1.9852 1.9864 417.6933 417.9901 0.0446 -1.0000 -1.0000 2716027 1580833655.20 151.5176 60.0035 32.0000 1.9859 1.9871 417.5098 417.8070 0.0447 -1.0000 -1.0000 2716089 1580833655.30 151.5176 60.0035 32.0000 1.9860 1.9872 417.4904 417.7874 0.0447 -1.0000 -1.0000 2716167 1580833655.40 151.5176 60.0035 32.0000 1.9870 1.9882 417.4974 417.7954 0.0448 -1.0000 -1.0000 2716230 1580833655.50 151.5176 60.0035 32.0000 1.9852 1.9864 417.5218 417.8201 0.0448 -1.0000 -1.0000 2716292 1580833655.60 151.4953 60.0035 32.0000 1.9851 1.9863 417.5394 417.8368 0.0447 -1.0000 -1.0000 2717386 1580833655.70 151.4953 60.0035 32.0000 1.9859 1.9870 417.3508 417.6482 0.0447 -1.0000 -1.0000 2717448 1580833655.80 151.4953 60.0035 32.0000 1.9857 1.9869 417.4575 417.7551 0.0447 -1.0000 -1.0000 2717511 1580833655.90 151.4953 60.0035 32.0000 1.9853 1.9864 417.6137 417.9107 0.0446 -1.0000 -1.0000 2717589 1580833656.00 151.4953 60.0035 32.0000 1.9855 1.9867 417.5417 417.8387 0.0447 -1.0000 -1.0000 2717652 1580833656.10 151.5059 60.0035 32.0000 1.9864 1.9876 417.4675 417.7647 0.0446 -1.0000 -1.0000 2717714 1580833656.20 151.5078 60.0035 32.0000 1.9864 1.9876 417.4144 417.7107 0.0445 -1.0000 -1.0000 2717777 1580833656.30 151.5078 60.0035 32.0000 1.9853 1.9864 417.5277 417.8242 0.0446 -1.0000 -1.0000 2717839 1580833656.40 151.5078 60.0035 32.0000 1.9861 1.9872 417.6334 417.9310 0.0447 -1.0000 -1.0000 2717902 1580833656.50 151.5078 60.0035 32.0000 1.9864 1.9876 417.4740 417.7714 0.0447 -1.0000 -1.0000 2717980 1580833656.60 151.5064 60.0035 32.0000 1.9866 1.9878 417.3184 417.6147 0.0446 -1.0000 -1.0000 2718042 1580833656.70 151.4864 60.0035 32.0000 1.9864 1.9875 417.4606 417.7571 0.0445 -1.0000 -1.0000 2718121 1580833656.80 151.4864 60.0035 32.0000 1.9854 1.9866 417.5800 417.8769 0.0447 -1.0000 -1.0000 2718183 1580833656.90 151.4864 60.0035 32.0000 1.9855 1.9866 417.5963 417.8934 0.0446 -1.0000 -1.0000 2718245 1580833657.00 151.4864 60.0035 32.0000 1.9868 1.9879 417.4879 417.7840 0.0446 -1.0000 -1.0000 2718324 1580833657.10 151.4864 60.0035 32.0000 1.9864 1.9876 417.5212 417.8176 0.0445 -1.0000 -1.0000 2718386 1580833657.20 151.4355 60.0035 32.0000 1.9862 1.9874 417.4301 417.7257 0.0445 -1.0000 -1.0000 2718448 1580833657.30 151.4355 60.0035 32.0000 1.9858 1.9870 417.5450 417.8419 0.0447 -1.0000 -1.0000 2718527 1580833657.40 151.4355 60.0035 32.0000 1.9859 1.9871 417.6824 417.9773 0.0443 -1.0000 -1.0000 2718589 1580833657.50 151.4355 60.0035 32.0000 1.9862 1.9874 417.6015 417.8981 0.0446 -1.0000 -1.0000 2718652 1580833657.60 151.4355 60.0035 32.0000 1.9869 1.9881 417.4365 417.7333 0.0446 -1.0000 -1.0000 2718714 1580833657.70 151.4711 60.0035 32.0000 1.9866 1.9877 417.3294 417.6258 0.0445 -1.0000 -1.0000 2718777 1580833657.80 151.5431 60.0035 32.0000 1.9862 1.9874 417.4661 417.7620 0.0445 -1.0000 -1.0000 2718839 1580833657.90 151.5431 60.0035 32.0000 1.9857 1.9869 417.5925 417.8892 0.0446 -1.0000 -1.0000 2718917 1580833658.00 151.5431 60.0035 32.0000 1.9861 1.9873 417.4317 417.7282 0.0446 -1.0000 -1.0000 2718980 1580833658.10 151.5431 60.0035 32.0000 1.9860 1.9871 417.4238 417.7193 0.0444 -1.0000 -1.0000 2719667 1580833658.20 151.5431 60.0035 32.0000 1.9847 1.9859 417.6281 417.9240 0.0445 -1.0000 -1.0000 2719745 1580833658.30 151.5229 60.0035 32.0000 1.9857 1.9868 417.6480 417.9439 0.0444 -1.0000 -1.0000 2719808 1580833658.40 151.5229 60.0035 32.0000 1.9860 1.9872 417.5159 417.8121 0.0445 -1.0000 -1.0000 2719870 1580833658.50 151.5229 60.0035 32.0000 1.9863 1.9875 417.4441 417.7395 0.0443 -1.0000 -1.0000 2719948 1580833658.60 151.5229 60.0035 32.0000 1.9859 1.9871 417.3996 417.6952 0.0445 -1.0000 -1.0000 2720011 1580833658.70 151.5229 60.0035 32.0000 1.9858 1.9870 417.5374 417.8321 0.0443 -1.0000 -1.0000 2720074 1580833658.80 151.5155 60.0035 32.0000 1.9851 1.9863 417.5991 417.8940 0.0443 -1.0000 -1.0000 2720152 1580833658.90 151.4970 60.0035 32.0000 1.9858 1.9869 417.5737 417.8694 0.0444 -1.0000 -1.0000 2720214 1580833659.00 151.4970 60.0035 32.0000 1.9861 1.9872 417.3941 417.6889 0.0443 -1.0000 -1.0000 2720277 1580833659.10 151.4970 60.0035 32.0000 1.9862 1.9874 417.3853 417.6805 0.0444 -1.0000 -1.0000 2720339 1580833659.20 151.4970 60.0035 32.0000 1.9861 1.9873 417.5432 417.8392 0.0445 -1.0000 -1.0000 2720402 1580833659.30 151.4970 60.0035 32.0000 1.9853 1.9865 417.5788 417.8742 0.0444 -1.0000 -1.0000 2720480 1580833659.40 151.4618 60.0035 32.0000 1.9850 1.9862 417.5271 417.8234 0.0445 -1.0000 -1.0000 2720542 1580833659.50 151.4618 60.0035 32.0000 1.9860 1.9872 417.4852 417.7804 0.0444 -1.0000 -1.0000 2720605 1580833659.60 151.4618 60.0035 32.0000 1.9863 1.9875 417.3418 417.6378 0.0445 -1.0000 -1.0000 2720683 1580833659.70 151.4618 60.0035 32.0000 1.9857 1.9869 417.4335 417.7297 0.0445 -1.0000 -1.0000 2721011 1580833659.80 151.4618 60.0035 32.0000 1.9855 1.9867 417.5439 417.8400 0.0445 -1.0000 -1.0000 2721074 1580833659.90 151.4618 60.0035 32.0000 1.9850 1.9861 417.6573 417.9516 0.0443 -1.0000 -1.0000 2721152 1580833660.00 151.4137 60.0031 32.0000 1.9855 1.9867 417.5334 417.8282 0.0443 -1.0000 -1.0000 2721214 1580833660.10 151.3880 60.0029 32.0000 1.9864 1.9875 417.4312 417.7259 0.0443 -1.0000 -1.0000 2721277 1580833660.20 151.3880 60.0029 32.0000 1.9856 1.9867 417.5985 417.8924 0.0442 -1.0000 -1.0000 2721527 1580833660.30 151.3880 60.0029 32.0000 1.9852 1.9863 417.6374 417.9327 0.0443 -1.0000 -1.0000 2721589 1580833660.40 151.3880 60.0029 32.0000 1.9859 1.9870 417.6117 417.9054 0.0441 -1.0000 -1.0000 2721652 1580833660.50 151.3880 60.0029 32.0000 1.9863 1.9875 417.4768 417.7715 0.0443 -1.0000 -1.0000 2721714 1580833660.60 151.3880 60.0029 32.0000 1.9871 1.9883 417.4494 417.7440 0.0443 -1.0000 -1.0000 2721777 1580833660.70 151.4726 60.0029 32.0000 1.9871 1.9883 417.4196 417.7138 0.0442 -1.0000 -1.0000 2722043 1580833660.80 151.4726 60.0029 32.0000 1.9861 1.9873 417.5617 417.8573 0.0444 -1.0000 -1.0000 2722105 1580833660.90 151.4726 60.0029 32.0000 1.9857 1.9868 417.6242 417.9186 0.0442 -1.0000 -1.0000 2722167 1580833661.00 151.4726 60.0029 32.0000 1.9865 1.9876 417.6093 417.9037 0.0443 -1.0000 -1.0000 2722245 1580833661.10 151.4726 60.0029 32.0000 1.9871 1.9883 417.6502 417.9453 0.0443 -1.0000 -1.0000 2722308 1580833661.20 151.4796 60.0029 32.0000 1.9860 1.9872 417.5567 417.8511 0.0442 -1.0000 -1.0000 2722370 1580833661.30 151.5485 60.0029 32.0000 1.9864 1.9875 417.6154 417.9098 0.0442 -1.0000 -1.0000 2722448 1580833661.40 151.5485 60.0029 32.0000 1.9855 1.9867 417.6306 417.9254 0.0443 -1.0000 -1.0000 2722511 1580833661.50 151.5485 60.0029 32.0000 1.9857 1.9868 417.7095 418.0038 0.0441 -1.0000 -1.0000 2722574 1580833661.60 151.5485 60.0029 32.0000 1.9862 1.9874 417.6071 417.9017 0.0443 -1.0000 -1.0000 2722636 1580833661.70 151.5485 60.0029 32.0000 1.9866 1.9877 417.3627 417.6578 0.0443 -1.0000 -1.0000 2722698 1580833661.80 151.5442 60.0029 32.0000 1.9859 1.9870 417.4330 417.7266 0.0442 -1.0000 -1.0000 2722761 1580833661.90 151.5442 60.0029 32.0000 1.9859 1.9871 417.5554 417.8491 0.0442 -1.0000 -1.0000 2722839 1580833662.00 151.5442 60.0029 32.0000 1.9857 1.9869 417.6352 417.9307 0.0443 -1.0000 -1.0000 2722902 1580833662.10 151.5442 60.0029 32.0000 1.9857 1.9869 417.5906 417.8856 0.0444 -1.0000 -1.0000 2722964 1580833662.20 151.5442 60.0029 32.0000 1.9860 1.9872 417.4077 417.7011 0.0441 -1.0000 -1.0000 2723621 1580833662.30 151.5442 60.0029 32.0000 1.9855 1.9867 417.4261 417.7195 0.0441 -1.0000 -1.0000 2723683 1580833662.40 151.4053 60.0029 32.0000 1.9844 1.9855 417.6028 417.8962 0.0441 -1.0000 -1.0000 2723777 1580833662.50 151.4053 60.0029 32.0000 1.9849 1.9860 417.5283 417.8225 0.0442 -1.0000 -1.0000 2723839 1580833662.60 151.4053 60.0029 32.0000 1.9856 1.9867 417.4485 417.7434 0.0443 -1.0000 -1.0000 2723902 1580833662.70 151.4053 60.0029 32.0000 1.9865 1.9876 417.3448 417.6385 0.0441 -1.0000 -1.0000 2723980 1580833662.80 151.4053 60.0029 32.0000 1.9864 1.9876 417.4572 417.7506 0.0441 -1.0000 -1.0000 2724043 1580833662.90 151.4361 60.0029 32.0000 1.9856 1.9867 417.5358 417.8298 0.0442 -1.0000 -1.0000 2724105 1580833663.00 151.4386 60.0029 32.0000 1.9856 1.9868 417.6189 417.9134 0.0443 -1.0000 -1.0000 2724183 1580833663.10 151.4386 60.0029 32.0000 1.9865 1.9876 417.5000 417.7945 0.0443 -1.0000 -1.0000 2724245 1580833663.20 151.4386 60.0029 32.0000 1.9865 1.9877 417.4203 417.7145 0.0443 -1.0000 -1.0000 2724308 1580833663.30 151.4386 60.0029 32.0000 1.9864 1.9875 417.4648 417.7589 0.0441 -1.0000 -1.0000 2724558 1580833663.40 151.4386 60.0029 32.0000 1.9860 1.9872 417.4948 417.7889 0.0442 -1.0000 -1.0000 2724620 1580833663.50 151.3923 60.0029 32.0000 1.9852 1.9864 417.5783 417.8726 0.0442 -1.0000 -1.0000 2724683 1580833663.60 151.3923 60.0029 32.0000 1.9866 1.9877 417.4991 417.7930 0.0442 -1.0000 -1.0000 2724777 1580833663.70 151.3923 60.0029 32.0000 1.9870 1.9881 417.3696 417.6628 0.0441 -1.0000 -1.0000 2724839 1580833663.80 151.3923 60.0029 32.0000 1.9861 1.9872 417.4156 417.7091 0.0441 -1.0000 -1.0000 2725074 1580833663.90 151.3923 60.0029 32.0000 1.9852 1.9864 417.5464 417.8398 0.0441 -1.0000 -1.0000 2725136 1580833664.00 151.3923 60.0029 32.0000 1.9849 1.9860 417.6769 417.9708 0.0442 -1.0000 -1.0000 2725199 1580833664.10 151.4009 60.0029 32.0000 1.9853 1.9865 417.6004 417.8944 0.0441 -1.0000 -1.0000 2725261 1580833664.20 151.4576 60.0029 32.0000 1.9855 1.9866 417.5078 417.8013 0.0441 -1.0000 -1.0000 2725339 1580833664.30 151.4576 60.0029 32.0000 1.9858 1.9869 417.3652 417.6597 0.0443 -1.0000 -1.0000 2726089 1580833664.40 151.4576 60.0029 32.0000 1.9864 1.9876 417.4337 417.7274 0.0442 -1.0000 -1.0000 2726152 1580833664.50 151.4576 60.0029 32.0000 1.9850 1.9861 417.5364 417.8308 0.0443 -1.0000 -1.0000 2726230 1580833664.60 151.4576 60.0029 32.0000 1.9855 1.9866 417.4555 417.7493 0.0441 -1.0000 -1.0000 2726292 1580833664.70 151.4234 60.0031 32.0000 1.9864 1.9876 417.3479 417.6413 0.0442 -1.0000 -1.0000 2726370 1580833664.80 151.4234 60.0031 32.0000 1.9862 1.9873 417.4096 417.7032 0.0440 -1.0000 -1.0000 2726433 1580833664.90 151.4234 60.0031 32.0000 1.9855 1.9866 417.3424 417.6368 0.0443 -1.0000 -1.0000 2726527 1580833665.00 151.4234 60.0031 32.0000 1.9847 1.9858 417.5205 417.8151 0.0442 -1.0000 -1.0000 2726605 1580833665.10 151.4234 60.0031 32.0000 1.9847 1.9859 417.6387 417.9323 0.0441 -1.0000 -1.0000 2726667 1580833665.20 151.4347 60.0031 32.0000 1.9845 1.9857 417.6252 417.9190 0.0441 -1.0000 -1.0000 2726730 1580833665.30 151.4389 60.0031 32.0000 1.9861 1.9872 417.4453 417.7385 0.0441 -1.0000 -1.0000 2726808 1580833665.40 151.4389 60.0031 32.0000 1.9858 1.9870 417.4051 417.6983 0.0440 -1.0000 -1.0000 2726870 1580833665.50 151.4389 60.0031 32.0000 1.9851 1.9863 417.4702 417.7639 0.0441 -1.0000 -1.0000 2726948 1580833665.60 151.4389 60.0031 32.0000 1.9842 1.9854 417.5505 417.8439 0.0442 -1.0000 -1.0000 2727011 1580833665.70 151.4389 60.0031 32.0000 1.9850 1.9862 417.4859 417.7800 0.0441 -1.0000 -1.0000 2727074 1580833665.80 151.4364 60.0031 32.0000 1.9862 1.9874 417.2868 417.5803 0.0441 -1.0000 -1.0000 2727136 1580833665.90 151.4364 60.0031 32.0000 1.9851 1.9863 417.3228 417.6159 0.0441 -1.0000 -1.0000 2727214 1580833666.00 151.4364 60.0031 32.0000 1.9847 1.9859 417.4105 417.7048 0.0444 -1.0000 -1.0000 2727277 1580833666.10 151.4364 60.0031 32.0000 1.9846 1.9858 417.6512 417.9444 0.0440 -1.0000 -1.0000 2727339 1580833666.20 151.4364 60.0031 32.0000 1.9849 1.9861 417.6603 417.9536 0.0442 -1.0000 -1.0000 2727418 1580833666.30 151.4364 60.0031 32.0000 1.9859 1.9870 417.5112 417.8060 0.0443 -1.0000 -1.0000 2727480 1580833666.40 151.4364 60.0031 32.0000 1.9859 1.9870 417.3900 417.6836 0.0441 -1.0000 -1.0000 2727543 1580833666.50 151.4364 60.0031 32.0000 1.9856 1.9867 417.3668 417.6607 0.0442 -1.0000 -1.0000 2727605 1580833666.60 151.4364 60.0031 32.0000 1.9852 1.9864 417.4260 417.7202 0.0442 -1.0000 -1.0000 2727667 1580833666.70 151.4364 60.0031 32.0000 1.9850 1.9861 417.5652 417.8590 0.0442 -1.0000 -1.0000 2727745 1580833666.80 151.4364 60.0031 32.0000 1.9849 1.9861 417.5880 417.8822 0.0441 -1.0000 -1.0000 2727808 1580833666.90 151.3551 60.0031 32.0000 1.9865 1.9876 417.3485 417.6415 0.0441 -1.0000 -1.0000 2728339 1580833667.00 151.3551 60.0031 32.0000 1.9853 1.9864 417.4586 417.7527 0.0442 -1.0000 -1.0000 2728417 1580833667.10 151.3551 60.0031 32.0000 1.9853 1.9865 417.4578 417.7519 0.0441 -1.0000 -1.0000 2728495 1580833667.20 151.3551 60.0031 32.0000 1.9841 1.9852 417.5770 417.8710 0.0442 -1.0000 -1.0000 2728558 1580833667.30 151.3551 60.0031 32.0000 1.9852 1.9863 417.5763 417.8708 0.0443 -1.0000 -1.0000 2728620 1580833667.40 151.3551 60.0031 32.0000 1.9861 1.9873 417.4342 417.7289 0.0442 -1.0000 -1.0000 2728683 1580833667.50 151.4415 60.0031 32.0000 1.9867 1.9878 417.3596 417.6532 0.0442 -1.0000 -1.0000 2728745 1580833667.60 151.4415 60.0031 32.0000 1.9855 1.9866 417.5151 417.8097 0.0442 -1.0000 -1.0000 2728824 1580833667.70 151.4415 60.0031 32.0000 1.9853 1.9864 417.5743 417.8683 0.0442 -1.0000 -1.0000 2728886 1580833667.80 151.4415 60.0031 32.0000 1.9851 1.9862 417.7035 417.9979 0.0443 -1.0000 -1.0000 2728948 1580833667.90 151.4415 60.0031 32.0000 1.9855 1.9866 417.5708 417.8652 0.0441 -1.0000 -1.0000 2729027 1580833668.00 151.4981 60.0031 32.0000 1.9861 1.9873 417.3748 417.6677 0.0441 -1.0000 -1.0000 2729089 1580833668.10 151.4981 60.0031 32.0000 1.9849 1.9861 417.5865 417.8810 0.0443 -1.0000 -1.0000 2729152 1580833668.20 151.4981 60.0031 32.0000 1.9851 1.9862 417.6342 417.9277 0.0441 -1.0000 -1.0000 2729214 1580833668.30 151.4981 60.0031 32.0000 1.9852 1.9863 417.5905 417.8846 0.0442 -1.0000 -1.0000 2729277 1580833668.40 151.4981 60.0031 32.0000 1.9859 1.9870 417.5472 417.8419 0.0443 -1.0000 -1.0000 2729371 1580833668.50 151.4981 60.0031 32.0000 1.9869 1.9881 417.4091 417.7033 0.0442 -1.0000 -1.0000 2729433 1580833668.60 151.5256 60.0031 32.0000 1.9857 1.9869 417.3470 417.6425 0.0445 -1.0000 -1.0000 2729496 1580833668.70 151.5256 60.0031 32.0000 1.9859 1.9871 417.5474 417.8417 0.0442 -1.0000 -1.0000 2729574 1580833668.80 151.5256 60.0031 32.0000 1.9853 1.9865 417.6959 417.9901 0.0443 -1.0000 -1.0000 2729636 1580833668.90 151.5256 60.0031 32.0000 1.9851 1.9862 417.6477 417.9429 0.0444 -1.0000 -1.0000 2729698 1580833669.00 151.5256 60.0031 32.0000 1.9855 1.9867 417.7056 418.0007 0.0444 -1.0000 -1.0000 2729933 1580833669.10 151.5243 60.0031 32.0000 1.9861 1.9873 417.4078 417.7034 0.0444 -1.0000 -1.0000 2729996 1580833669.20 151.5242 60.0031 32.0000 1.9858 1.9870 417.5373 417.8318 0.0442 -1.0000 -1.0000 2730058 1580833669.30 151.5242 60.0031 32.0000 1.9855 1.9866 417.7176 418.0139 0.0444 -1.0000 -1.0000 2730136 1580833669.40 151.5242 60.0031 32.0000 1.9866 1.9878 417.6208 417.9152 0.0443 -1.0000 -1.0000 2730198 1580833669.50 151.5242 60.0031 32.0000 1.9865 1.9876 417.5100 417.8052 0.0444 -1.0000 -1.0000 2730386 1580833669.60 151.5179 60.0030 32.0000 1.9862 1.9874 417.4003 417.6950 0.0443 -1.0000 -1.0000 2730448 1580833669.70 151.4434 60.0027 32.0000 1.9859 1.9870 417.4279 417.7220 0.0442 -1.0000 -1.0000 2730527 1580833669.80 151.4434 60.0027 32.0000 1.9861 1.9873 417.5754 417.8710 0.0445 -1.0000 -1.0000 2730589 1580833669.90 151.4434 60.0027 32.0000 1.9856 1.9868 417.5834 417.8777 0.0443 -1.0000 -1.0000 2730652 1580833670.00 151.4434 60.0027 32.0000 1.9848 1.9860 417.6449 417.9399 0.0443 -1.0000 -1.0000 2730839 1580833670.10 151.4434 60.0027 32.0000 1.9865 1.9877 417.5367 417.8321 0.0444 -1.0000 -1.0000 2730902 1580833670.20 151.4353 60.0027 32.0000 1.9864 1.9876 417.4490 417.7441 0.0444 -1.0000 -1.0000 2730964 1580833670.30 151.4353 60.0027 32.0000 1.9855 1.9867 417.5842 417.8792 0.0443 -1.0000 -1.0000 2731027 1580833670.40 151.4353 60.0027 32.0000 1.9853 1.9865 417.7076 418.0024 0.0443 -1.0000 -1.0000 2731089 1580833670.50 151.4353 60.0027 32.0000 1.9861 1.9873 417.5696 417.8647 0.0444 -1.0000 -1.0000 2731339 1580833670.60 151.4353 60.0027 32.0000 1.9869 1.9880 417.5172 417.8122 0.0443 -1.0000 -1.0000 2731402 1580833670.70 151.4353 60.0027 32.0000 1.9861 1.9873 417.3965 417.6916 0.0444 -1.0000 -1.0000 2731464 1580833670.80 151.4606 60.0027 32.0000 1.9859 1.9871 417.4346 417.7288 0.0443 -1.0000 -1.0000 2731527 1580833670.90 151.4606 60.0027 32.0000 1.9860 1.9871 417.5952 417.8912 0.0445 -1.0000 -1.0000 2731589 1580833671.00 151.4606 60.0027 32.0000 1.9852 1.9863 417.6196 417.9153 0.0444 -1.0000 -1.0000 2732167 1580833671.10 151.4606 60.0027 32.0000 1.9859 1.9871 417.4386 417.7342 0.0444 -1.0000 -1.0000 2732214 1580833671.20 151.4606 60.0027 32.0000 1.9859 1.9871 417.4031 417.6981 0.0443 -1.0000 -1.0000 2732277 1580833671.30 151.4606 60.0027 32.0000 1.9858 1.9869 417.4873 417.7821 0.0443 -1.0000 -1.0000 2732355 1580833671.40 151.4606 60.0027 32.0000 1.9851 1.9862 417.6162 417.9119 0.0444 -1.0000 -1.0000 2732433 1580833671.50 151.5450 60.0027 32.0000 1.9866 1.9877 417.4373 417.7319 0.0443 -1.0000 -1.0000 2732495 1580833671.60 151.5450 60.0027 32.0000 1.9857 1.9869 417.4306 417.7260 0.0445 -1.0000 -1.0000 2732574 1580833671.70 151.5450 60.0027 32.0000 1.9850 1.9862 417.6161 417.9111 0.0443 -1.0000 -1.0000 2732636 1580833671.80 151.5450 60.0027 32.0000 1.9848 1.9860 417.6615 417.9566 0.0443 -1.0000 -1.0000 2732698 1580833671.90 151.5450 60.0027 32.0000 1.9857 1.9869 417.5747 417.8702 0.0444 -1.0000 -1.0000 2732761 1580833672.00 151.5127 60.0027 32.0000 1.9859 1.9871 417.4682 417.7638 0.0444 -1.0000 -1.0000 2733136 1580833672.10 151.5127 60.0027 32.0000 1.9860 1.9872 417.2794 417.5744 0.0443 -1.0000 -1.0000 2733198 1580833672.20 151.5127 60.0027 32.0000 1.9860 1.9871 417.4071 417.7014 0.0442 -1.0000 -1.0000 2733261 1580833672.30 151.5127 60.0027 32.0000 1.9852 1.9864 417.4541 417.7481 0.0442 -1.0000 -1.0000 2733324 1580833672.40 151.5127 60.0027 32.0000 1.9849 1.9861 417.5414 417.8370 0.0445 -1.0000 -1.0000 2733402 1580833672.50 151.5111 60.0027 32.0000 1.9863 1.9875 417.4882 417.7841 0.0445 -1.0000 -1.0000 2733683 1580833672.60 151.4883 60.0027 32.0000 1.9861 1.9872 417.3695 417.6653 0.0445 -1.0000 -1.0000 2733745 1580833672.70 151.4883 60.0027 32.0000 1.9860 1.9872 417.4330 417.7285 0.0444 -1.0000 -1.0000 2733808 1580833672.80 151.4883 60.0027 32.0000 1.9857 1.9869 417.5957 417.8908 0.0443 -1.0000 -1.0000 2733886 1580833672.90 151.4883 60.0027 32.0000 1.9850 1.9861 417.6390 417.9338 0.0443 -1.0000 -1.0000 2733933 1580833673.00 151.4883 60.0027 32.0000 1.9855 1.9866 417.5803 417.8757 0.0444 -1.0000 -1.0000 2734011 1580833673.10 151.5058 60.0027 32.0000 1.9858 1.9870 417.4381 417.7341 0.0445 -1.0000 -1.0000 2734136 1580833673.20 151.5058 60.0027 32.0000 1.9863 1.9874 417.3604 417.6556 0.0444 -1.0000 -1.0000 2734198 1580833673.30 151.5058 60.0027 32.0000 1.9864 1.9876 417.4039 417.6987 0.0443 -1.0000 -1.0000 2734277 1580833673.40 151.5058 60.0027 32.0000 1.9863 1.9874 417.4829 417.7784 0.0444 -1.0000 -1.0000 2734324 1580833673.50 151.5058 60.0027 32.0000 1.9854 1.9866 417.5620 417.8578 0.0444 -1.0000 -1.0000 2734386 1580833673.60 151.4984 60.0027 32.0000 1.9860 1.9872 417.4561 417.7514 0.0444 -1.0000 -1.0000 2734636 1580833673.70 151.4847 60.0027 32.0000 1.9857 1.9869 417.4204 417.7162 0.0445 -1.0000 -1.0000 2734698 1580833673.80 151.4847 60.0027 32.0000 1.9858 1.9870 417.4277 417.7233 0.0445 -1.0000 -1.0000 2734761 1580833673.90 151.4847 60.0027 32.0000 1.9857 1.9869 417.5354 417.8317 0.0445 -1.0000 -1.0000 2734839 1580833674.00 151.4847 60.0027 32.0000 1.9852 1.9864 417.6174 417.9134 0.0445 -1.0000 -1.0000 2734902 1580833674.10 151.4847 60.0027 32.0000 1.9860 1.9871 417.4999 417.7957 0.0444 -1.0000 -1.0000 2734964 1580833674.20 151.5220 60.0027 32.0000 1.9864 1.9875 417.4058 417.7011 0.0444 -1.0000 -1.0000 2735043 1580833674.30 151.5220 60.0027 32.0000 1.9862 1.9873 417.3883 417.6843 0.0445 -1.0000 -1.0000 2735105 1580833674.40 151.5220 60.0027 32.0000 1.9858 1.9870 417.4505 417.7462 0.0444 -1.0000 -1.0000 2735167 1580833674.50 151.5220 60.0027 32.0000 1.9862 1.9874 417.5644 417.8598 0.0444 -1.0000 -1.0000 2735230 1580833674.60 151.5220 60.0027 32.0000 1.9856 1.9868 417.6637 417.9602 0.0445 -1.0000 -1.0000 2735339 1580833674.70 151.4941 60.0027 32.0000 1.9865 1.9877 417.3221 417.6179 0.0445 -1.0000 -1.0000 2735418 1580833674.80 151.4848 60.0027 32.0000 1.9865 1.9876 417.3112 417.6076 0.0446 -1.0000 -1.0000 2735464 1580833674.90 151.4848 60.0027 32.0000 1.9858 1.9870 417.4310 417.7268 0.0444 -1.0000 -1.0000 2735542 1580833675.00 151.4848 60.0027 32.0000 1.9856 1.9868 417.5913 417.8870 0.0445 -1.0000 -1.0000 2735605 1580833675.10 151.4848 60.0027 32.0000 1.9857 1.9868 417.5980 417.8942 0.0444 -1.0000 -1.0000 2735839 1580833675.20 151.4858 60.0027 32.0000 1.9864 1.9875 417.4168 417.7128 0.0445 -1.0000 -1.0000 2735902 1580833675.30 151.5067 60.0027 32.0000 1.9860 1.9871 417.4156 417.7113 0.0445 -1.0000 -1.0000 2735980 1580833675.40 151.5067 60.0027 32.0000 1.9844 1.9855 417.4832 417.7796 0.0446 -1.0000 -1.0000 2736043 1580833675.50 151.5067 60.0027 32.0000 1.9847 1.9859 417.5900 417.8866 0.0446 -1.0000 -1.0000 2736105 1580833675.60 151.5067 60.0027 32.0000 1.9848 1.9860 417.5980 417.8940 0.0445 -1.0000 -1.0000 2736855 1580833675.70 151.5067 60.0027 32.0000 1.9859 1.9871 417.4552 417.7514 0.0446 -1.0000 -1.0000 2736918 1580833675.80 151.4707 60.0027 32.0000 1.9859 1.9871 417.5281 417.8241 0.0444 -1.0000 -1.0000 2736980 1580833675.90 151.4682 60.0027 32.0000 1.9853 1.9864 417.5736 417.8690 0.0444 -1.0000 -1.0000 2737058 1580833676.00 151.4682 60.0027 32.0000 1.9850 1.9862 417.6218 417.9185 0.0446 -1.0000 -1.0000 2737136 1580833676.10 151.4682 60.0027 32.0000 1.9862 1.9874 417.5228 417.8196 0.0446 -1.0000 -1.0000 2737371 1580833676.20 151.4682 60.0027 32.0000 1.9862 1.9874 417.3726 417.6685 0.0445 -1.0000 -1.0000 2737433 1580833676.30 151.4682 60.0027 32.0000 1.9857 1.9869 417.3484 417.6443 0.0444 -1.0000 -1.0000 2737495 1580833676.40 151.4847 60.0027 32.0000 1.9861 1.9873 417.3994 417.6963 0.0447 -1.0000 -1.0000 2737558 1580833676.50 151.4847 60.0027 32.0000 1.9858 1.9869 417.5908 417.8878 0.0446 -1.0000 -1.0000 2737636 1580833676.60 151.4847 60.0027 32.0000 1.9866 1.9878 417.5700 417.8657 0.0444 -1.0000 -1.0000 2737698 1580833676.70 151.4847 60.0027 32.0000 1.9868 1.9880 417.5555 417.8517 0.0445 -1.0000 -1.0000 2737777 1580833676.80 151.4847 60.0027 32.0000 1.9873 1.9885 417.3834 417.6802 0.0447 -1.0000 -1.0000 2737839 1580833676.90 151.4454 60.0027 32.0000 1.9859 1.9870 417.4617 417.7586 0.0446 -1.0000 -1.0000 2737902 1580833677.00 151.4444 60.0027 32.0000 1.9857 1.9868 417.5801 417.8763 0.0445 -1.0000 -1.0000 2737964 1580833677.10 151.4444 60.0027 32.0000 1.9848 1.9860 417.7008 417.9970 0.0445 -1.0000 -1.0000 2738043 1580833677.20 151.4444 60.0027 32.0000 1.9869 1.9881 417.5253 417.8212 0.0445 -1.0000 -1.0000 2738105 1580833677.30 151.4444 60.0027 32.0000 1.9864 1.9875 417.4153 417.7131 0.0448 -1.0000 -1.0000 2738183 1580833677.40 151.4662 60.0027 32.0000 1.9862 1.9874 417.4973 417.7940 0.0446 -1.0000 -1.0000 2738245 1580833677.50 151.5052 60.0027 32.0000 1.9859 1.9871 417.6135 417.9102 0.0446 -1.0000 -1.0000 2738308 1580833677.60 151.5052 60.0027 32.0000 1.9856 1.9868 417.6138 417.9114 0.0447 -1.0000 -1.0000 2738386 1580833677.70 151.5052 60.0027 32.0000 1.9860 1.9871 417.5605 417.8571 0.0446 -1.0000 -1.0000 2738558 1580833677.80 151.5052 60.0027 32.0000 1.9859 1.9870 417.4594 417.7565 0.0447 -1.0000 -1.0000 2738621 1580833677.90 151.5052 60.0027 32.0000 1.9869 1.9880 417.4689 417.7660 0.0447 -1.0000 -1.0000 2738698 1580833678.00 151.5960 60.0027 32.0000 1.9861 1.9872 417.4438 417.7406 0.0446 -1.0000 -1.0000 2738745 1580833678.10 151.5960 60.0027 32.0000 1.9851 1.9863 417.6415 417.9389 0.0447 -1.0000 -1.0000 2738808 1580833678.20 151.5960 60.0027 32.0000 1.9859 1.9871 417.5424 417.8389 0.0445 -1.0000 -1.0000 2739152 1580833678.30 151.5960 60.0027 32.0000 1.9867 1.9879 417.4981 417.7945 0.0446 -1.0000 -1.0000 2739214 1580833678.40 151.5960 60.0027 32.0000 1.9859 1.9870 417.4235 417.7202 0.0446 -1.0000 -1.0000 2739277 1580833678.50 151.5500 60.0027 32.0000 1.9855 1.9866 417.4037 417.7004 0.0446 -1.0000 -1.0000 2739355 1580833678.60 151.5453 60.0027 32.0000 1.9860 1.9871 417.5594 417.8565 0.0446 -1.0000 -1.0000 2739418 1580833678.70 151.5453 60.0027 32.0000 1.9854 1.9865 417.5673 417.8642 0.0446 -1.0000 -1.0000 2739855 1580833678.80 151.5453 60.0027 32.0000 1.9862 1.9874 417.5202 417.8172 0.0446 -1.0000 -1.0000 2739918 1580833678.90 151.5453 60.0027 32.0000 1.9860 1.9871 417.4169 417.7128 0.0444 -1.0000 -1.0000 2739980 1580833679.00 151.5434 60.0027 32.0000 1.9856 1.9868 417.4472 417.7443 0.0447 -1.0000 -1.0000 2740058 1580833679.10 151.4800 60.0027 32.0000 1.9854 1.9866 417.4986 417.7952 0.0446 -1.0000 -1.0000 2740121 1580833679.20 151.4800 60.0027 32.0000 1.9854 1.9866 417.5011 417.7977 0.0446 -1.0000 -1.0000 2740355 1580833679.30 151.4800 60.0027 32.0000 1.9852 1.9864 417.4206 417.7167 0.0445 -1.0000 -1.0000 2740417 1580833679.40 151.4800 60.0027 32.0000 1.9857 1.9868 417.2804 417.5767 0.0446 -1.0000 -1.0000 2740480 1580833679.50 151.4800 60.0027 32.0000 1.9855 1.9867 417.4463 417.7437 0.0446 -1.0000 -1.0000 2740542 1580833679.60 151.4402 60.0027 32.0000 1.9855 1.9867 417.5822 417.8796 0.0447 -1.0000 -1.0000 2740620 1580833679.70 151.4398 60.0027 32.0000 1.9856 1.9867 417.7528 418.0497 0.0446 -1.0000 -1.0000 2740698 1580833679.80 151.4398 60.0027 32.0000 1.9858 1.9869 417.5558 417.8528 0.0446 -1.0000 -1.0000 2740871 1580833679.90 151.4398 60.0027 32.0000 1.9862 1.9874 417.4223 417.7183 0.0445 -1.0000 -1.0000 2740933 1580833680.00 151.4398 60.0027 32.0000 1.9857 1.9869 417.3778 417.6741 0.0446 -1.0000 -1.0000 2741011 1580833680.10 151.4398 60.0027 32.0000 1.9859 1.9870 417.3671 417.6643 0.0447 -1.0000 -1.0000 2741058 1580833680.20 151.4566 60.0027 32.0000 1.9857 1.9869 417.5046 417.8010 0.0445 -1.0000 -1.0000 2741136 1580833680.30 151.4578 60.0027 32.0000 1.9859 1.9871 417.4990 417.7954 0.0445 -1.0000 -1.0000 2741308 1580833680.40 151.4578 60.0027 32.0000 1.9869 1.9881 417.4868 417.7830 0.0445 -1.0000 -1.0000 2741371 1580833680.50 151.4578 60.0027 32.0000 1.9864 1.9876 417.3883 417.6862 0.0447 -1.0000 -1.0000 2741448 1580833680.60 151.4578 60.0027 32.0000 1.9870 1.9882 417.3487 417.6449 0.0445 -1.0000 -1.0000 2741511 1580833680.70 151.4578 60.0027 32.0000 1.9864 1.9876 417.5148 417.8111 0.0445 -1.0000 -1.0000 2741589 1580833680.80 151.5051 60.0027 32.0000 1.9856 1.9868 417.5757 417.8725 0.0447 -1.0000 -1.0000 2741824 1580833680.90 151.5051 60.0027 32.0000 1.9851 1.9863 417.5814 417.8794 0.0447 -1.0000 -1.0000 2741886 1580833681.00 151.5051 60.0027 32.0000 1.9858 1.9869 417.4978 417.7944 0.0446 -1.0000 -1.0000 2741948 1580833681.10 151.5051 60.0027 32.0000 1.9869 1.9881 417.3594 417.6565 0.0447 -1.0000 -1.0000 2742027 1580833681.20 151.5051 60.0027 32.0000 1.9861 1.9873 417.3973 417.6944 0.0447 -1.0000 -1.0000 2742089 1580833681.30 151.5401 60.0027 32.0000 1.9856 1.9868 417.4648 417.7625 0.0447 -1.0000 -1.0000 2742339 1580833681.40 151.5401 60.0027 32.0000 1.9865 1.9877 417.5813 417.8778 0.0446 -1.0000 -1.0000 2742402 1580833681.50 151.5401 60.0027 32.0000 1.9858 1.9869 417.4718 417.7689 0.0447 -1.0000 -1.0000 2742464 1580833681.60 151.5401 60.0027 32.0000 1.9861 1.9872 417.4343 417.7302 0.0445 -1.0000 -1.0000 2742527 1580833681.70 151.5401 60.0027 32.0000 1.9857 1.9869 417.4110 417.7073 0.0447 -1.0000 -1.0000 2742589 1580833681.80 151.5167 60.0027 32.0000 1.9860 1.9872 417.4704 417.7669 0.0445 -1.0000 -1.0000 2742824 1580833681.90 151.4948 60.0027 32.0000 1.9856 1.9867 417.7187 418.0163 0.0446 -1.0000 -1.0000 2742918 1580833682.00 151.4948 60.0027 32.0000 1.9857 1.9868 417.5842 417.8808 0.0446 -1.0000 -1.0000 2742980 1580833682.10 151.4948 60.0027 32.0000 1.9859 1.9871 417.4213 417.7182 0.0446 -1.0000 -1.0000 2743042 1580833682.20 151.4948 60.0027 32.0000 1.9863 1.9875 417.4351 417.7319 0.0446 -1.0000 -1.0000 2743105 1580833682.30 151.4948 60.0027 32.0000 1.9861 1.9873 417.4394 417.7360 0.0446 -1.0000 -1.0000 2743558 1580833682.40 151.5007 60.0027 32.0000 1.9857 1.9868 417.5470 417.8440 0.0446 -1.0000 -1.0000 2743621 1580833682.50 151.5007 60.0027 32.0000 1.9858 1.9869 417.5939 417.8912 0.0447 -1.0000 -1.0000 2743698 1580833682.60 151.5007 60.0027 32.0000 1.9862 1.9874 417.4662 417.7636 0.0447 -1.0000 -1.0000 2743761 1580833682.70 151.5007 60.0027 32.0000 1.9868 1.9879 417.3793 417.6772 0.0448 -1.0000 -1.0000 2743839 1580833682.80 151.5007 60.0027 32.0000 1.9865 1.9877 417.5042 417.8014 0.0447 -1.0000 -1.0000 2743902 1580833682.90 151.4338 60.0027 32.0000 1.9858 1.9870 417.6240 417.9218 0.0448 -1.0000 -1.0000 2743964 1580833683.00 151.4178 60.0027 32.0000 1.9853 1.9865 417.5841 417.8815 0.0446 -1.0000 -1.0000 2744027 1580833683.10 151.4178 60.0027 32.0000 1.9859 1.9871 417.5951 417.8922 0.0447 -1.0000 -1.0000 2744089 1580833683.20 151.4178 60.0027 32.0000 1.9862 1.9874 417.4474 417.7450 0.0447 -1.0000 -1.0000 2744152 1580833683.30 151.4178 60.0027 32.0000 1.9862 1.9873 417.3912 417.6878 0.0445 -1.0000 -1.0000 2744230 1580833683.40 151.4297 60.0027 32.0000 1.9864 1.9876 417.5555 417.8533 0.0448 -1.0000 -1.0000 2744292 1580833683.50 151.5016 60.0027 32.0000 1.9864 1.9875 417.6002 417.8974 0.0446 -1.0000 -1.0000 2744355 1580833683.60 151.5016 60.0027 32.0000 1.9855 1.9867 417.4049 417.7008 0.0445 -1.0000 -1.0000 2744433 1580833683.70 151.5016 60.0027 32.0000 1.9862 1.9874 417.3642 417.6614 0.0446 -1.0000 -1.0000 2744495 1580833683.80 151.5016 60.0027 32.0000 1.9862 1.9873 417.4129 417.7103 0.0448 -1.0000 -1.0000 2744558 1580833683.90 151.5016 60.0027 32.0000 1.9860 1.9872 417.5435 417.8417 0.0448 -1.0000 -1.0000 2744839 1580833684.00 151.5295 60.0027 32.0000 1.9856 1.9867 417.6497 417.9469 0.0447 -1.0000 -1.0000 2744902 1580833684.10 151.5295 60.0027 32.0000 1.9862 1.9874 417.5820 417.8804 0.0448 -1.0000 -1.0000 2744964 1580833684.20 151.5295 60.0027 32.0000 1.9859 1.9871 417.3792 417.6773 0.0448 -1.0000 -1.0000 2745042 1580833684.30 151.5295 60.0027 32.0000 1.9863 1.9874 417.3121 417.6088 0.0446 -1.0000 -1.0000 2745105 1580833684.40 151.5295 60.0027 32.0000 1.9859 1.9870 417.3931 417.6905 0.0447 -1.0000 -1.0000 2745339 1580833684.50 151.5221 60.0030 32.0000 1.9845 1.9857 417.5083 417.8063 0.0448 -1.0000 -1.0000 2745418 1580833684.60 151.4942 60.0038 32.0000 1.9845 1.9856 417.6280 417.9252 0.0447 -1.0000 -1.0000 2745464 1580833684.70 151.4942 60.0038 32.0000 1.9859 1.9870 417.4837 417.7811 0.0447 -1.0000 -1.0000 2745542 1580833684.80 151.4942 60.0038 32.0000 1.9853 1.9864 417.4783 417.7753 0.0446 -1.0000 -1.0000 2745605 1580833684.90 151.4942 60.0038 32.0000 1.9852 1.9864 417.5073 417.8045 0.0447 -1.0000 -1.0000 2745855 1580833685.00 151.4942 60.0038 32.0000 1.9857 1.9869 417.5808 417.8782 0.0446 -1.0000 -1.0000 2745918 1580833685.10 151.4942 60.0038 32.0000 1.9858 1.9870 417.3506 417.6484 0.0449 -1.0000 -1.0000 2745980 1580833685.20 151.4450 60.0038 32.0000 1.9859 1.9871 417.3674 417.6648 0.0447 -1.0000 -1.0000 2746058 1580833685.30 151.4324 60.0038 32.0000 1.9860 1.9871 417.3395 417.6360 0.0446 -1.0000 -1.0000 2746121 1580833685.40 151.4324 60.0038 32.0000 1.9860 1.9871 417.4757 417.7722 0.0446 -1.0000 -1.0000 2746433 1580833685.50 151.4324 60.0038 32.0000 1.9851 1.9862 417.5471 417.8450 0.0447 -1.0000 -1.0000 2746495 1580833685.60 151.4324 60.0038 32.0000 1.9866 1.9877 417.5567 417.8542 0.0448 -1.0000 -1.0000 2746558 1580833685.70 151.4324 60.0038 32.0000 1.9865 1.9877 417.4765 417.7736 0.0447 -1.0000 -1.0000 2746621 1580833685.80 151.3830 60.0038 32.0000 1.9857 1.9868 417.3688 417.6661 0.0447 -1.0000 -1.0000 2746683 1580833685.90 151.3830 60.0038 32.0000 1.9857 1.9869 417.5269 417.8236 0.0445 -1.0000 -1.0000 2746902 1580833686.00 151.3830 60.0038 32.0000 1.9853 1.9865 417.6228 417.9201 0.0447 -1.0000 -1.0000 2746980 1580833686.10 151.3830 60.0038 32.0000 1.9849 1.9860 417.5889 417.8868 0.0447 -1.0000 -1.0000 2747042 1580833686.20 151.3830 60.0038 32.0000 1.9853 1.9865 417.3806 417.6781 0.0447 -1.0000 -1.0000 2747121 1580833686.30 151.5195 60.0038 32.0000 1.9860 1.9871 417.3661 417.6642 0.0448 -1.0000 -1.0000 2747183 1580833686.40 151.5195 60.0038 32.0000 1.9856 1.9867 417.3339 417.6316 0.0448 -1.0000 -1.0000 2747245 1580833686.50 151.5195 60.0038 32.0000 1.9861 1.9872 417.3978 417.6949 0.0446 -1.0000 -1.0000 2747386 1580833686.60 151.5195 60.0038 32.0000 1.9856 1.9868 417.6113 417.9091 0.0447 -1.0000 -1.0000 2747448 1580833686.70 151.5195 60.0038 32.0000 1.9856 1.9868 417.5903 417.8877 0.0448 -1.0000 -1.0000 2747527 1580833686.80 151.5157 60.0038 32.0000 1.9854 1.9866 417.5195 417.8167 0.0446 -1.0000 -1.0000 2747574 1580833686.90 151.4969 60.0038 32.0000 1.9860 1.9871 417.3541 417.6510 0.0446 -1.0000 -1.0000 2747636 1580833687.00 151.4969 60.0038 32.0000 1.9854 1.9866 417.4753 417.7722 0.0447 -1.0000 -1.0000 2747886 1580833687.10 151.4969 60.0038 32.0000 1.9853 1.9865 417.6666 417.9642 0.0447 -1.0000 -1.0000 2747948 1580833687.20 151.4969 60.0038 32.0000 1.9847 1.9858 417.5787 417.8753 0.0446 -1.0000 -1.0000 2748011 1580833687.30 151.4969 60.0038 32.0000 1.9860 1.9872 417.4728 417.7699 0.0446 -1.0000 -1.0000 2748089 1580833687.40 151.5514 60.0038 32.0000 1.9865 1.9876 417.4135 417.7111 0.0448 -1.0000 -1.0000 2748152 1580833687.50 151.5514 60.0038 32.0000 1.9861 1.9873 417.4153 417.7134 0.0448 -1.0000 -1.0000 2748433 1580833687.60 151.5514 60.0038 32.0000 1.9852 1.9864 417.5933 417.8906 0.0447 -1.0000 -1.0000 2748511 1580833687.70 151.5514 60.0038 32.0000 1.9862 1.9873 417.5813 417.8796 0.0449 -1.0000 -1.0000 2748574 1580833687.80 151.5514 60.0038 32.0000 1.9863 1.9875 417.4168 417.7146 0.0448 -1.0000 -1.0000 2748636 1580833687.90 151.5215 60.0038 32.0000 1.9858 1.9870 417.4541 417.7522 0.0448 -1.0000 -1.0000 2748698 1580833688.00 151.5161 60.0038 32.0000 1.9862 1.9874 417.3367 417.6347 0.0448 -1.0000 -1.0000 2749371 1580833688.10 151.5161 60.0038 32.0000 1.9857 1.9868 417.6585 417.9558 0.0447 -1.0000 -1.0000 2749433 1580833688.20 151.5161 60.0038 32.0000 1.9867 1.9878 417.5780 417.8752 0.0446 -1.0000 -1.0000 2749511 1580833688.30 151.5161 60.0038 32.0000 1.9871 1.9883 417.5466 417.8437 0.0447 -1.0000 -1.0000 2749589 1580833688.40 151.5160 60.0038 32.0000 1.9878 1.9889 417.4399 417.7377 0.0447 -1.0000 -1.0000 2749652 1580833688.50 151.5148 60.0038 32.0000 1.9870 1.9881 417.6343 417.9318 0.0447 -1.0000 -1.0000 2749730 1580833688.60 151.5148 60.0038 32.0000 1.9860 1.9871 417.6835 417.9816 0.0448 -1.0000 -1.0000 2749793 1580833688.70 151.5148 60.0038 32.0000 1.9865 1.9876 417.6427 417.9400 0.0447 -1.0000 -1.0000 2749871 1580833688.80 151.5148 60.0038 32.0000 1.9876 1.9888 417.5939 417.8917 0.0447 -1.0000 -1.0000 2749933 1580833688.90 151.5148 60.0038 32.0000 1.9872 1.9884 417.4410 417.7391 0.0448 -1.0000 -1.0000 2749995 1580833689.00 151.4287 60.0038 32.0000 1.9869 1.9880 417.3974 417.6941 0.0446 -1.0000 -1.0000 2750074 1580833689.10 151.4287 60.0038 32.0000 1.9863 1.9875 417.4447 417.7422 0.0447 -1.0000 -1.0000 2750136 1580833689.20 151.4287 60.0038 32.0000 1.9857 1.9868 417.5137 417.8110 0.0446 -1.0000 -1.0000 2750198 1580833689.30 151.4287 60.0038 32.0000 1.9867 1.9879 417.4295 417.7270 0.0447 -1.0000 -1.0000 2750277 1580833689.40 151.4287 60.0038 32.0000 1.9869 1.9881 417.4365 417.7345 0.0448 -1.0000 -1.0000 2750339 1580833689.50 151.4276 60.0038 32.0000 1.9858 1.9869 417.5384 417.8360 0.0447 -1.0000 -1.0000 2750402 1580833689.60 151.4119 60.0038 32.0000 1.9857 1.9868 417.5885 417.8867 0.0448 -1.0000 -1.0000 2750464 1580833689.70 151.4119 60.0038 32.0000 1.9854 1.9866 417.5360 417.8337 0.0447 -1.0000 -1.0000 2750527 1580833689.80 151.4119 60.0038 32.0000 1.9856 1.9868 417.4744 417.7715 0.0446 -1.0000 -1.0000 2750589 1580833689.90 151.4119 60.0038 32.0000 1.9860 1.9872 417.3361 417.6336 0.0448 -1.0000 -1.0000 2750668 1580833690.00 151.4119 60.0038 32.0000 1.9853 1.9864 417.4345 417.7325 0.0448 -1.0000 -1.0000 2750730 1580833690.10 151.4434 60.0029 32.0000 1.9846 1.9857 417.5772 417.8745 0.0446 -1.0000 -1.0000 2750918 1580833690.20 151.4434 60.0029 32.0000 1.9846 1.9858 417.6588 417.9557 0.0447 -1.0000 -1.0000 2750980 1580833690.30 151.4434 60.0029 32.0000 1.9851 1.9863 417.4744 417.7718 0.0447 -1.0000 -1.0000 2751042 1580833690.40 151.4434 60.0029 32.0000 1.9859 1.9871 417.3089 417.6054 0.0445 -1.0000 -1.0000 2751105 1580833690.50 151.4434 60.0029 32.0000 1.9853 1.9865 417.3634 417.6616 0.0448 -1.0000 -1.0000 2751183 1580833690.60 151.4434 60.0029 32.0000 1.9847 1.9859 417.6041 417.9013 0.0447 -1.0000 -1.0000 2751605 1580833690.70 151.4413 60.0029 32.0000 1.9849 1.9861 417.5582 417.8559 0.0447 -1.0000 -1.0000 2751683 1580833690.80 151.4304 60.0029 32.0000 1.9861 1.9873 417.3378 417.6352 0.0447 -1.0000 -1.0000 2751745 1580833690.90 151.4304 60.0029 32.0000 1.9857 1.9869 417.3024 417.5991 0.0447 -1.0000 -1.0000 2751808 1580833691.00 151.4304 60.0029 32.0000 1.9857 1.9869 417.4329 417.7304 0.0447 -1.0000 -1.0000 2751886 1580833691.10 151.4304 60.0029 32.0000 1.9844 1.9856 417.7073 418.0043 0.0447 -1.0000 -1.0000 2752105 1580833691.20 151.4304 60.0029 32.0000 1.9850 1.9861 417.6234 417.9209 0.0447 -1.0000 -1.0000 2752183 1580833691.30 151.3111 60.0029 32.0000 1.9845 1.9857 417.5549 417.8513 0.0445 -1.0000 -1.0000 2752245 1580833691.40 151.3111 60.0029 32.0000 1.9851 1.9863 417.4982 417.7943 0.0446 -1.0000 -1.0000 2752308 1580833691.50 151.3111 60.0029 32.0000 1.9845 1.9856 417.5302 417.8278 0.0447 -1.0000 -1.0000 2752370 1580833691.60 151.3111 60.0029 32.0000 1.9849 1.9860 417.5783 417.8752 0.0446 -1.0000 -1.0000 2752605 1580833691.70 151.3111 60.0029 32.0000 1.9851 1.9862 417.6180 417.9138 0.0445 -1.0000 -1.0000 2752668 1580833691.80 151.3509 60.0029 32.0000 1.9865 1.9876 417.4961 417.7927 0.0445 -1.0000 -1.0000 2752730 1580833691.90 151.3765 60.0029 32.0000 1.9856 1.9867 417.3632 417.6593 0.0446 -1.0000 -1.0000 2752808 1580833692.00 151.3765 60.0029 32.0000 1.9851 1.9863 417.4766 417.7728 0.0445 -1.0000 -1.0000 2752871 1580833692.10 151.3765 60.0029 32.0000 1.9851 1.9863 417.5340 417.8304 0.0445 -1.0000 -1.0000 2753105 1580833692.20 151.3765 60.0029 32.0000 1.9857 1.9868 417.5927 417.8884 0.0444 -1.0000 -1.0000 2753168 1580833692.30 151.3765 60.0029 32.0000 1.9863 1.9875 417.6068 417.9034 0.0446 -1.0000 -1.0000 2753230 1580833692.40 151.4005 60.0029 32.0000 1.9869 1.9880 417.3402 417.6369 0.0446 -1.0000 -1.0000 2753308 1580833692.50 151.4005 60.0029 32.0000 1.9861 1.9873 417.4083 417.7045 0.0445 -1.0000 -1.0000 2753386 1580833692.60 151.4005 60.0029 32.0000 1.9854 1.9866 417.5567 417.8529 0.0445 -1.0000 -1.0000 2753855 1580833692.70 151.4005 60.0029 32.0000 1.9852 1.9864 417.6651 417.9620 0.0446 -1.0000 -1.0000 2753933 1580833692.80 151.4005 60.0029 32.0000 1.9856 1.9868 417.5907 417.8874 0.0446 -1.0000 -1.0000 2753995 1580833692.90 151.3983 60.0029 32.0000 1.9860 1.9871 417.4578 417.7547 0.0446 -1.0000 -1.0000 2754058 1580833693.00 151.3947 60.0029 32.0000 1.9854 1.9866 417.3758 417.6728 0.0446 -1.0000 -1.0000 2754136 1580833693.10 151.3947 60.0029 32.0000 1.9852 1.9863 417.4402 417.7377 0.0448 -1.0000 -1.0000 2754183 1580833693.20 151.3947 60.0029 32.0000 1.9849 1.9860 417.5343 417.8295 0.0445 -1.0000 -1.0000 2754261 1580833693.30 151.3947 60.0029 32.0000 1.9847 1.9859 417.5921 417.8887 0.0445 -1.0000 -1.0000 2754339 1580833693.40 151.3947 60.0029 32.0000 1.9862 1.9874 417.5245 417.8205 0.0445 -1.0000 -1.0000 2754402 1580833693.50 151.4804 60.0029 32.0000 1.9862 1.9874 417.4338 417.7292 0.0445 -1.0000 -1.0000 2754464 1580833693.60 151.4804 60.0029 32.0000 1.9860 1.9872 417.4138 417.7100 0.0445 -1.0000 -1.0000 2754855 1580833693.70 151.4804 60.0029 32.0000 1.9861 1.9873 417.5747 417.8712 0.0446 -1.0000 -1.0000 2754918 1580833693.80 151.4804 60.0029 32.0000 1.9847 1.9858 417.6377 417.9335 0.0445 -1.0000 -1.0000 2754980 1580833693.90 151.4804 60.0029 32.0000 1.9856 1.9868 417.5403 417.8369 0.0445 -1.0000 -1.0000 2755058 1580833694.00 151.5060 60.0029 32.0000 1.9860 1.9872 417.3378 417.6340 0.0446 -1.0000 -1.0000 2755121 1580833694.10 151.5060 60.0029 32.0000 1.9867 1.9879 417.3481 417.6442 0.0445 -1.0000 -1.0000 2755339 1580833694.20 151.5060 60.0029 32.0000 1.9855 1.9866 417.5318 417.8280 0.0445 -1.0000 -1.0000 2755418 1580833694.30 151.5060 60.0029 32.0000 1.9852 1.9863 417.6867 417.9834 0.0446 -1.0000 -1.0000 2755480 1580833694.40 151.5060 60.0029 32.0000 1.9855 1.9866 417.5227 417.8195 0.0445 -1.0000 -1.0000 2755542 1580833694.50 151.5060 60.0029 32.0000 1.9861 1.9872 417.4277 417.7228 0.0444 -1.0000 -1.0000 2755621 1580833694.60 151.5114 60.0029 32.0000 1.9856 1.9867 417.3885 417.6836 0.0443 -1.0000 -1.0000 2755839 1580833694.70 151.5114 60.0029 32.0000 1.9855 1.9867 417.4667 417.7621 0.0444 -1.0000 -1.0000 2755918 1580833694.80 151.5114 60.0029 32.0000 1.9850 1.9862 417.5350 417.8304 0.0445 -1.0000 -1.0000 2755980 1580833694.90 151.5114 60.0029 32.0000 1.9863 1.9875 417.4051 417.7009 0.0445 -1.0000 -1.0000 2756042 1580833695.00 151.5114 60.0029 32.0000 1.9869 1.9880 417.3488 417.6444 0.0444 -1.0000 -1.0000 2756121 1580833695.10 151.4458 60.0033 32.0000 1.9855 1.9867 417.4192 417.7147 0.0444 -1.0000 -1.0000 2756183 1580833695.20 151.4414 60.0033 32.0000 1.9847 1.9859 417.5368 417.8326 0.0445 -1.0000 -1.0000 2756245 1580833695.30 151.4414 60.0033 32.0000 1.9849 1.9861 417.5751 417.8711 0.0445 -1.0000 -1.0000 2756308 1580833695.40 151.4414 60.0033 32.0000 1.9850 1.9861 417.5745 417.8701 0.0444 -1.0000 -1.0000 2756370 1580833695.50 151.4414 60.0033 32.0000 1.9860 1.9872 417.5273 417.8235 0.0446 -1.0000 -1.0000 2756433 1580833695.60 151.4395 60.0033 32.0000 1.9857 1.9869 417.3478 417.6430 0.0444 -1.0000 -1.0000 2756511 1580833695.70 151.4000 60.0033 32.0000 1.9864 1.9876 417.4338 417.7292 0.0444 -1.0000 -1.0000 2756902 1580833695.80 151.4000 60.0033 32.0000 1.9851 1.9862 417.5555 417.8513 0.0445 -1.0000 -1.0000 2756964 1580833695.90 151.4000 60.0033 32.0000 1.9850 1.9862 417.6113 417.9078 0.0445 -1.0000 -1.0000 2757042 1580833696.00 151.4000 60.0033 32.0000 1.9856 1.9868 417.5261 417.8215 0.0444 -1.0000 -1.0000 2757105 1580833696.10 151.4000 60.0033 32.0000 1.9864 1.9876 417.3755 417.6710 0.0444 -1.0000 -1.0000 2757168 1580833696.20 151.4183 60.0033 32.0000 1.9866 1.9877 417.4061 417.7019 0.0445 -1.0000 -1.0000 2757355 1580833696.30 151.4337 60.0033 32.0000 1.9857 1.9869 417.4836 417.7798 0.0444 -1.0000 -1.0000 2757418 1580833696.40 151.4337 60.0033 32.0000 1.9860 1.9872 417.6081 417.9039 0.0445 -1.0000 -1.0000 2757480 1580833696.50 151.4337 60.0033 32.0000 1.9859 1.9870 417.5954 417.8916 0.0445 -1.0000 -1.0000 2757558 1580833696.60 151.4337 60.0033 32.0000 1.9865 1.9876 417.4523 417.7478 0.0444 -1.0000 -1.0000 2757621 1580833696.70 151.4337 60.0033 32.0000 1.9863 1.9875 417.4110 417.7074 0.0446 -1.0000 -1.0000 2757683 1580833696.80 151.5045 60.0033 32.0000 1.9862 1.9874 417.5283 417.8246 0.0445 -1.0000 -1.0000 2757745 1580833696.90 151.5045 60.0033 32.0000 1.9854 1.9866 417.6075 417.9035 0.0445 -1.0000 -1.0000 2757808 1580833697.00 151.5045 60.0033 32.0000 1.9855 1.9867 417.5897 417.8865 0.0446 -1.0000 -1.0000 2757886 1580833697.10 151.5045 60.0033 32.0000 1.9864 1.9876 417.3116 417.6074 0.0446 -1.0000 -1.0000 2757948 1580833697.20 151.5045 60.0033 32.0000 1.9863 1.9875 417.4547 417.7512 0.0445 -1.0000 -1.0000 2758370 1580833697.30 151.5313 60.0033 32.0000 1.9853 1.9864 417.5482 417.8441 0.0445 -1.0000 -1.0000 2758448 1580833697.40 151.5313 60.0033 32.0000 1.9857 1.9869 417.6079 417.9037 0.0445 -1.0000 -1.0000 2758511 1580833697.50 151.5313 60.0033 32.0000 1.9869 1.9880 417.4559 417.7518 0.0444 -1.0000 -1.0000 2758573 1580833697.60 151.5313 60.0033 32.0000 1.9866 1.9877 417.2426 417.5383 0.0445 -1.0000 -1.0000 2758652 1580833697.70 151.5313 60.0033 32.0000 1.9867 1.9878 417.3693 417.6646 0.0444 -1.0000 -1.0000 2758839 1580833697.80 151.5309 60.0033 32.0000 1.9845 1.9857 417.4652 417.7605 0.0444 -1.0000 -1.0000 2758902 1580833697.90 151.5297 60.0033 32.0000 1.9853 1.9865 417.6456 417.9408 0.0444 -1.0000 -1.0000 2758980 1580833698.00 151.5297 60.0033 32.0000 1.9857 1.9869 417.5939 417.8891 0.0444 -1.0000 -1.0000 2759042 1580833698.10 151.5297 60.0033 32.0000 1.9867 1.9879 417.4232 417.7186 0.0444 -1.0000 -1.0000 2759105 1580833698.20 151.5297 60.0033 32.0000 1.9858 1.9869 417.4577 417.7532 0.0444 -1.0000 -1.0000 2759183 1580833698.30 151.5297 60.0033 32.0000 1.9850 1.9862 417.5653 417.8605 0.0444 -1.0000 -1.0000 2759245 1580833698.40 151.4120 60.0033 32.0000 1.9847 1.9859 417.5581 417.8534 0.0444 -1.0000 -1.0000 2759308 1580833698.50 151.4120 60.0033 32.0000 1.9854 1.9865 417.4341 417.7294 0.0444 -1.0000 -1.0000 2759371 1580833698.60 151.4120 60.0033 32.0000 1.9863 1.9875 417.3403 417.6357 0.0444 -1.0000 -1.0000 2759448 1580833698.70 151.4120 60.0033 32.0000 1.9856 1.9868 417.4432 417.7383 0.0444 -1.0000 -1.0000 2759636 1580833698.80 151.4120 60.0033 32.0000 1.9855 1.9867 417.4744 417.7701 0.0445 -1.0000 -1.0000 2759698 1580833698.90 151.4041 60.0033 32.0000 1.9857 1.9869 417.5478 417.8433 0.0444 -1.0000 -1.0000 2759761 1580833699.00 151.3977 60.0033 32.0000 1.9863 1.9875 417.5451 417.8406 0.0444 -1.0000 -1.0000 2759839 1580833699.10 151.3977 60.0033 32.0000 1.9865 1.9876 417.4118 417.7071 0.0444 -1.0000 -1.0000 2759902 1580833699.20 151.3977 60.0033 32.0000 1.9856 1.9867 417.3757 417.6709 0.0444 -1.0000 -1.0000 2759964 1580833699.30 151.3977 60.0033 32.0000 1.9865 1.9876 417.4392 417.7347 0.0445 -1.0000 -1.0000 2800167 1580833699.40 151.3977 60.0033 32.0000 1.9857 1.9869 417.5652 417.8609 0.0444 -1.0000 -1.0000 2800230 1580833699.50 151.4665 60.0033 32.0000 1.9858 1.9869 417.5993 417.8960 0.0445 -1.0000 -1.0000 2800292 1580833699.60 151.4665 60.0033 32.0000 1.9868 1.9880 417.4161 417.7115 0.0444 -1.0000 -1.0000 2800370 1580833699.70 151.4665 60.0033 32.0000 1.9871 1.9882 417.4241 417.7194 0.0444 -1.0000 -1.0000 2800433 1580833699.80 151.4665 60.0033 32.0000 1.9859 1.9870 417.5545 417.8510 0.0446 -1.0000 -1.0000 2800620 1580833699.90 151.4665 60.0033 32.0000 1.9856 1.9867 417.6213 417.9179 0.0445 -1.0000 -1.0000 2800683 1580833700.00 151.5478 60.0035 32.0000 1.9864 1.9875 417.5537 417.8499 0.0445 -1.0000 -1.0000 2800745 1580833700.10 151.5482 60.0035 32.0000 1.9866 1.9877 417.3586 417.6538 0.0444 -1.0000 -1.0000 2800808 1580833700.20 151.5482 60.0035 32.0000 1.9862 1.9873 417.4408 417.7357 0.0443 -1.0000 -1.0000 2800886 1580833700.30 151.5482 60.0035 32.0000 1.9855 1.9867 417.5786 417.8737 0.0443 -1.0000 -1.0000 2801667 1580833700.40 151.5482 60.0035 32.0000 1.9850 1.9862 417.5975 417.8932 0.0444 -1.0000 -1.0000 2801730 1580833700.50 151.5482 60.0035 32.0000 1.9865 1.9876 417.4156 417.7112 0.0444 -1.0000 -1.0000 2801808 1580833700.60 151.5365 60.0035 32.0000 1.9867 1.9878 417.3955 417.6909 0.0444 -1.0000 -1.0000 2801870 1580833700.70 151.5365 60.0035 32.0000 1.9868 1.9880 417.4446 417.7402 0.0444 -1.0000 -1.0000 2801933 1580833700.80 151.5365 60.0035 32.0000 1.9860 1.9871 417.4997 417.7953 0.0444 -1.0000 -1.0000 2801995 1580833700.90 151.5365 60.0035 32.0000 1.9855 1.9867 417.5309 417.8267 0.0445 -1.0000 -1.0000 2802058 1580833701.00 151.5365 60.0035 32.0000 1.9862 1.9874 417.4349 417.7297 0.0443 -1.0000 -1.0000 2802136 1580833701.10 151.5203 60.0035 32.0000 1.9869 1.9881 417.4423 417.7373 0.0443 -1.0000 -1.0000 2802198 1580833701.20 151.5162 60.0035 32.0000 1.9861 1.9872 417.3407 417.6359 0.0444 -1.0000 -1.0000 2802261 1580833701.30 151.5162 60.0035 32.0000 1.9863 1.9874 417.5761 417.8715 0.0444 -1.0000 -1.0000 2802370 1580833701.40 151.5162 60.0035 32.0000 1.9858 1.9869 417.5954 417.8919 0.0446 -1.0000 -1.0000 2802433 1580833701.50 151.5162 60.0035 32.0000 1.9849 1.9860 417.6096 417.9054 0.0445 -1.0000 -1.0000 2802495 1580833701.60 151.5107 60.0035 32.0000 1.9863 1.9874 417.3189 417.6150 0.0445 -1.0000 -1.0000 2802574 1580833701.70 151.5206 60.0035 32.0000 1.9854 1.9866 417.3508 417.6467 0.0446 -1.0000 -1.0000 2802636 1580833701.80 151.5206 60.0035 32.0000 1.9859 1.9870 417.4945 417.7900 0.0444 -1.0000 -1.0000 2802918 1580833701.90 151.5206 60.0035 32.0000 1.9856 1.9867 417.5930 417.8891 0.0444 -1.0000 -1.0000 2802995 1580833702.00 151.5206 60.0035 32.0000 1.9853 1.9865 417.5639 417.8590 0.0444 -1.0000 -1.0000 2803058 1580833702.10 151.5206 60.0035 32.0000 1.9858 1.9870 417.5100 417.8056 0.0444 -1.0000 -1.0000 2803121 1580833702.20 151.5206 60.0035 32.0000 1.9870 1.9882 417.4017 417.6966 0.0443 -1.0000 -1.0000 2803198 1580833702.30 151.5206 60.0035 32.0000 1.9863 1.9875 417.4154 417.7107 0.0444 -1.0000 -1.0000 2803261 1580833702.40 151.5206 60.0035 32.0000 1.9859 1.9871 417.5928 417.8886 0.0445 -1.0000 -1.0000 2803355 1580833702.50 151.5206 60.0035 32.0000 1.9855 1.9866 417.5684 417.8646 0.0445 -1.0000 -1.0000 2803433 1580833702.60 151.5206 60.0035 32.0000 1.9854 1.9865 417.5500 417.8460 0.0445 -1.0000 -1.0000 2803495 1580833702.70 151.5307 60.0035 32.0000 1.9860 1.9871 417.4417 417.7371 0.0445 -1.0000 -1.0000 2803574 1580833702.80 151.5593 60.0035 32.0000 1.9864 1.9875 417.5921 417.8886 0.0445 -1.0000 -1.0000 2803636 1580833702.90 151.5593 60.0035 32.0000 1.9857 1.9869 417.6002 417.8963 0.0445 -1.0000 -1.0000 2804730 1580833703.00 151.5593 60.0035 32.0000 1.9867 1.9879 417.4950 417.7912 0.0445 -1.0000 -1.0000 2804808 1580833703.10 151.5593 60.0035 32.0000 1.9866 1.9878 417.3954 417.6912 0.0444 -1.0000 -1.0000 2804871 1580833703.20 151.5593 60.0035 32.0000 1.9858 1.9869 417.3250 417.6210 0.0446 -1.0000 -1.0000 2804933 1580833703.30 151.5311 60.0035 32.0000 1.9856 1.9867 417.5810 417.8768 0.0445 -1.0000 -1.0000 2805011 1580833703.40 151.5080 60.0035 32.0000 1.9854 1.9865 417.5889 417.8854 0.0445 -1.0000 -1.0000 2805073 1580833703.50 151.5080 60.0035 32.0000 1.9863 1.9874 417.4976 417.7936 0.0445 -1.0000 -1.0000 2805136 1580833703.60 151.5080 60.0035 32.0000 1.9866 1.9878 417.4228 417.7190 0.0445 -1.0000 -1.0000 2805198 1580833703.70 151.5080 60.0035 32.0000 1.9869 1.9880 417.3669 417.6635 0.0446 -1.0000 -1.0000 2805261 1580833703.80 151.5080 60.0035 32.0000 1.9859 1.9871 417.5092 417.8058 0.0445 -1.0000 -1.0000 2805324 1580833703.90 151.4025 60.0035 32.0000 1.9853 1.9864 417.6068 417.9031 0.0445 -1.0000 -1.0000 2805402 1580833704.00 151.4025 60.0035 32.0000 1.9866 1.9878 417.5037 417.7994 0.0444 -1.0000 -1.0000 2805464 1580833704.10 151.4025 60.0035 32.0000 1.9856 1.9868 417.4343 417.7304 0.0446 -1.0000 -1.0000 2805527 1580833704.20 151.4025 60.0035 32.0000 1.9860 1.9871 417.2229 417.5191 0.0446 -1.0000 -1.0000 2805605 1580833704.30 151.4025 60.0035 32.0000 1.9861 1.9873 417.4360 417.7324 0.0445 -1.0000 -1.0000 2805668 1580833704.40 151.4695 60.0038 32.0000 1.9854 1.9866 417.6062 417.9022 0.0445 -1.0000 -1.0000 2805730 1580833704.50 151.5257 60.0040 32.0000 1.9861 1.9872 417.5654 417.8624 0.0446 -1.0000 -1.0000 2805792 1580833704.60 151.5257 60.0040 32.0000 1.9865 1.9877 417.3765 417.6727 0.0444 -1.0000 -1.0000 2805855 1580833704.70 151.5257 60.0040 32.0000 1.9869 1.9880 417.3357 417.6318 0.0446 -1.0000 -1.0000 2805933 1580833704.80 151.5257 60.0040 32.0000 1.9862 1.9873 417.3928 417.6888 0.0446 -1.0000 -1.0000 2805995 1580833704.90 151.5257 60.0040 32.0000 1.9856 1.9867 417.5076 417.8050 0.0447 -1.0000 -1.0000 2806121 1580833705.00 151.5257 60.0040 32.0000 1.9867 1.9878 417.5512 417.8476 0.0445 -1.0000 -1.0000 2806198 1580833705.10 151.5257 60.0040 32.0000 1.9866 1.9878 417.4808 417.7775 0.0446 -1.0000 -1.0000 2806261 1580833705.20 151.5257 60.0040 32.0000 1.9858 1.9869 417.3223 417.6194 0.0446 -1.0000 -1.0000 2806324 1580833705.30 151.5257 60.0040 32.0000 1.9864 1.9875 417.5042 417.8008 0.0446 -1.0000 -1.0000 2806402 1580833705.40 151.5257 60.0040 32.0000 1.9858 1.9870 417.5740 417.8713 0.0446 -1.0000 -1.0000 2806464 1580833705.50 151.6594 60.0040 32.0000 1.9859 1.9871 417.5511 417.8476 0.0446 -1.0000 -1.0000 2806527 1580833705.60 151.6594 60.0040 32.0000 1.9867 1.9879 417.5196 417.8161 0.0446 -1.0000 -1.0000 2806605 1580833705.70 151.6594 60.0040 32.0000 1.9869 1.9881 417.3672 417.6634 0.0445 -1.0000 -1.0000 2806668 1580833705.80 151.6594 60.0040 32.0000 1.9864 1.9875 417.4578 417.7537 0.0445 -1.0000 -1.0000 2806745 1580833705.90 151.6594 60.0040 32.0000 1.9858 1.9869 417.6476 417.9441 0.0445 -1.0000 -1.0000 2806808 1580833706.00 151.6594 60.0040 32.0000 1.9861 1.9873 417.6012 417.8984 0.0447 -1.0000 -1.0000 2806964 1580833706.10 151.6594 60.0040 32.0000 1.9868 1.9880 417.4089 417.7071 0.0448 -1.0000 -1.0000 2807027 1580833706.20 151.6797 60.0040 32.0000 1.9875 1.9887 417.5022 417.7994 0.0446 -1.0000 -1.0000 2807089 1580833706.30 151.6832 60.0040 32.0000 1.9868 1.9880 417.5292 417.8254 0.0446 -1.0000 -1.0000 2807152 1580833706.40 151.6832 60.0040 32.0000 1.9864 1.9876 417.6621 417.9595 0.0447 -1.0000 -1.0000 2807214 1580833706.50 151.6832 60.0040 32.0000 1.9863 1.9874 417.5917 417.8893 0.0447 -1.0000 -1.0000 2807668 1580833706.60 151.6832 60.0040 32.0000 1.9870 1.9881 417.4724 417.7696 0.0446 -1.0000 -1.0000 2807730 1580833706.70 151.6832 60.0040 32.0000 1.9871 1.9883 417.5059 417.8025 0.0447 -1.0000 -1.0000 2807792 1580833706.80 151.6299 60.0040 32.0000 1.9878 1.9889 417.4024 417.6985 0.0444 -1.0000 -1.0000 2807855 1580833706.90 151.6299 60.0040 32.0000 1.9869 1.9881 417.5258 417.8220 0.0445 -1.0000 -1.0000 2807917 1580833707.00 151.6299 60.0040 32.0000 1.9857 1.9868 417.6146 417.9115 0.0446 -1.0000 -1.0000 2808167 1580833707.10 151.6299 60.0040 32.0000 1.9867 1.9878 417.6731 417.9694 0.0446 -1.0000 -1.0000 2808214 1580833707.20 151.6299 60.0040 32.0000 1.9868 1.9880 417.3637 417.6613 0.0447 -1.0000 -1.0000 2808277 1580833707.30 151.5395 60.0040 32.0000 1.9875 1.9887 417.4718 417.7684 0.0446 -1.0000 -1.0000 2808355 1580833707.40 151.5395 60.0040 32.0000 1.9867 1.9879 417.4678 417.7645 0.0446 -1.0000 -1.0000 2808417 1580833707.50 151.5395 60.0040 32.0000 1.9864 1.9875 417.6814 417.9785 0.0447 -1.0000 -1.0000 2808855 1580833707.60 151.5395 60.0040 32.0000 1.9868 1.9880 417.5394 417.8371 0.0447 -1.0000 -1.0000 2808933 1580833707.70 151.5395 60.0040 32.0000 1.9864 1.9875 417.2992 417.5967 0.0448 -1.0000 -1.0000 2808995 1580833707.80 151.5395 60.0040 32.0000 1.9877 1.9889 417.4038 417.7015 0.0447 -1.0000 -1.0000 2809058 1580833707.90 151.5707 60.0040 32.0000 1.9858 1.9870 417.5417 417.8386 0.0446 -1.0000 -1.0000 2809136 1580833708.00 151.5855 60.0040 32.0000 1.9862 1.9874 417.6370 417.9342 0.0446 -1.0000 -1.0000 2809386 1580833708.10 151.5855 60.0040 32.0000 1.9856 1.9868 417.7108 418.0080 0.0447 -1.0000 -1.0000 2809448 1580833708.20 151.5855 60.0040 32.0000 1.9872 1.9883 417.5662 417.8633 0.0446 -1.0000 -1.0000 2809527 1580833708.30 151.5855 60.0040 32.0000 1.9872 1.9884 417.5541 417.8507 0.0446 -1.0000 -1.0000 2809589 1580833708.40 151.5836 60.0040 32.0000 1.9857 1.9869 417.6191 417.9157 0.0446 -1.0000 -1.0000 2809652 1580833708.50 151.5580 60.0040 32.0000 1.9866 1.9878 417.6342 417.9314 0.0447 -1.0000 -1.0000 2809886 1580833708.60 151.5580 60.0040 32.0000 1.9863 1.9874 417.4208 417.7172 0.0445 -1.0000 -1.0000 2809948 1580833708.70 151.5580 60.0040 32.0000 1.9862 1.9874 417.2301 417.5268 0.0446 -1.0000 -1.0000 2810027 1580833708.80 151.5580 60.0040 32.0000 1.9860 1.9871 417.3880 417.6847 0.0446 -1.0000 -1.0000 2810167 1580833708.90 151.5580 60.0040 32.0000 1.9854 1.9866 417.6189 417.9154 0.0446 -1.0000 -1.0000 2810214 1580833709.00 151.5403 60.0040 32.0000 1.9859 1.9870 417.5701 417.8674 0.0447 -1.0000 -1.0000 2810292 1580833709.10 151.5384 60.0040 32.0000 1.9861 1.9873 417.4598 417.7567 0.0446 -1.0000 -1.0000 2810370 1580833709.20 151.5384 60.0040 32.0000 1.9862 1.9874 417.3881 417.6858 0.0448 -1.0000 -1.0000 2810417 1580833709.30 151.5384 60.0040 32.0000 1.9863 1.9874 417.3479 417.6453 0.0447 -1.0000 -1.0000 2810495 1580833709.40 151.5384 60.0040 32.0000 1.9862 1.9873 417.5268 417.8239 0.0446 -1.0000 -1.0000 2810558 1580833709.50 151.5222 60.0040 32.0000 1.9860 1.9872 417.5903 417.8870 0.0446 -1.0000 -1.0000 2810886 1580833709.60 151.4720 60.0040 32.0000 1.9860 1.9871 417.4352 417.7326 0.0447 -1.0000 -1.0000 2810948 1580833709.70 151.4720 60.0040 32.0000 1.9864 1.9875 417.3291 417.6261 0.0446 -1.0000 -1.0000 2811011 1580833709.80 151.4720 60.0040 32.0000 1.9863 1.9874 417.4513 417.7486 0.0447 -1.0000 -1.0000 2811074 1580833709.90 151.4720 60.0040 32.0000 1.9855 1.9866 417.5140 417.8110 0.0446 -1.0000 -1.0000 2811152 1580833710.00 151.4720 60.0040 32.0000 1.9856 1.9868 417.5867 417.8838 0.0446 -1.0000 -1.0000 2811214 1580833710.10 151.4438 60.0046 32.0000 1.9861 1.9872 417.5569 417.8536 0.0446 -1.0000 -1.0000 2811277 1580833710.20 151.4438 60.0046 32.0000 1.9863 1.9875 417.3677 417.6647 0.0446 -1.0000 -1.0000 2811339 1580833710.30 151.4438 60.0046 32.0000 1.9869 1.9880 417.4211 417.7182 0.0447 -1.0000 -1.0000 2811417 1580833710.40 151.4438 60.0046 32.0000 1.9862 1.9873 417.3779 417.6742 0.0446 -1.0000 -1.0000 2811480 1580833710.50 151.4438 60.0046 32.0000 1.9858 1.9869 417.5626 417.8601 0.0446 -1.0000 -1.0000 2811542 1580833710.60 151.4438 60.0046 32.0000 1.9868 1.9879 417.4791 417.7766 0.0448 -1.0000 -1.0000 2811605 1580833710.70 151.4438 60.0046 32.0000 1.9870 1.9882 417.4492 417.7465 0.0447 -1.0000 -1.0000 2811683 1580833710.80 151.5124 60.0046 32.0000 1.9864 1.9876 417.4208 417.7183 0.0447 -1.0000 -1.0000 2811745 1580833710.90 151.5124 60.0046 32.0000 1.9859 1.9871 417.5665 417.8637 0.0446 -1.0000 -1.0000 2811808 1580833711.00 151.5124 60.0046 32.0000 1.9859 1.9871 417.6377 417.9349 0.0447 -1.0000 -1.0000 2812402 1580833711.10 151.5124 60.0046 32.0000 1.9864 1.9875 417.4944 417.7928 0.0449 -1.0000 -1.0000 2812464 1580833711.20 151.5124 60.0046 32.0000 1.9861 1.9873 417.3652 417.6625 0.0446 -1.0000 -1.0000 2812527 1580833711.30 151.5286 60.0046 32.0000 1.9855 1.9867 417.4322 417.7289 0.0446 -1.0000 -1.0000 2812605 1580833711.40 151.5296 60.0046 32.0000 1.9853 1.9864 417.5052 417.8027 0.0447 -1.0000 -1.0000 2812667 1580833711.50 151.5296 60.0046 32.0000 1.9856 1.9868 417.5967 417.8945 0.0448 -1.0000 -1.0000 2812730 1580833711.60 151.5296 60.0046 32.0000 1.9866 1.9877 417.4757 417.7722 0.0446 -1.0000 -1.0000 2812808 1580833711.70 151.5296 60.0046 32.0000 1.9869 1.9881 417.4503 417.7473 0.0447 -1.0000 -1.0000 2812855 1580833711.80 151.5296 60.0046 32.0000 1.9855 1.9867 417.5382 417.8362 0.0448 -1.0000 -1.0000 2812917 1580833711.90 151.4687 60.0046 32.0000 1.9855 1.9867 417.5278 417.8239 0.0445 -1.0000 -1.0000 2812995 1580833712.00 151.4687 60.0046 32.0000 1.9866 1.9877 417.4735 417.7719 0.0448 -1.0000 -1.0000 2813058 1580833712.10 151.4687 60.0046 32.0000 1.9867 1.9879 417.3560 417.6533 0.0447 -1.0000 -1.0000 2813121 1580833712.20 151.4687 60.0046 32.0000 1.9857 1.9869 417.3762 417.6729 0.0446 -1.0000 -1.0000 2813198 1580833712.30 151.4687 60.0046 32.0000 1.9854 1.9866 417.5247 417.8226 0.0448 -1.0000 -1.0000 2813261 1580833712.40 151.4455 60.0046 32.0000 1.9861 1.9873 417.5860 417.8835 0.0446 -1.0000 -1.0000 2813324 1580833712.50 151.4427 60.0046 32.0000 1.9864 1.9875 417.5543 417.8516 0.0447 -1.0000 -1.0000 2813386 1580833712.60 151.4427 60.0046 32.0000 1.9868 1.9880 417.4681 417.7656 0.0447 -1.0000 -1.0000 2813714 1580833712.70 151.4427 60.0046 32.0000 1.9864 1.9875 417.3184 417.6163 0.0448 -1.0000 -1.0000 2813792 1580833712.80 151.4427 60.0046 32.0000 1.9860 1.9871 417.5079 417.8064 0.0449 -1.0000 -1.0000 2813855 1580833712.90 151.4427 60.0046 32.0000 1.9855 1.9866 417.6623 417.9598 0.0447 -1.0000 -1.0000 2813918 1580833713.00 151.4427 60.0046 32.0000 1.9851 1.9862 417.5739 417.8718 0.0447 -1.0000 -1.0000 2813995 1580833713.10 151.4427 60.0046 32.0000 1.9863 1.9874 417.5473 417.8457 0.0448 -1.0000 -1.0000 2814136 1580833713.20 151.4427 60.0046 32.0000 1.9865 1.9877 417.3159 417.6133 0.0447 -1.0000 -1.0000 2814198 1580833713.30 151.4427 60.0046 32.0000 1.9858 1.9870 417.3882 417.6857 0.0447 -1.0000 -1.0000 2814277 1580833713.40 151.4427 60.0046 32.0000 1.9852 1.9863 417.5490 417.8457 0.0447 -1.0000 -1.0000 2814339 1580833713.50 151.4602 60.0046 32.0000 1.9858 1.9869 417.5968 417.8960 0.0449 -1.0000 -1.0000 2814402 1580833713.60 151.4602 60.0046 32.0000 1.9851 1.9863 417.5229 417.8208 0.0448 -1.0000 -1.0000 2814636 1580833713.70 151.4602 60.0046 32.0000 1.9861 1.9872 417.5213 417.8193 0.0448 -1.0000 -1.0000 2814698 1580833713.80 151.4602 60.0046 32.0000 1.9866 1.9877 417.3938 417.6921 0.0449 -1.0000 -1.0000 2814761 1580833713.90 151.4602 60.0046 32.0000 1.9863 1.9875 417.5447 417.8429 0.0448 -1.0000 -1.0000 2814839 1580833714.00 151.5080 60.0046 32.0000 1.9860 1.9871 417.7227 418.0209 0.0448 -1.0000 -1.0000 2814902 1580833714.10 151.5648 60.0046 32.0000 1.9858 1.9870 417.5185 417.8169 0.0448 -1.0000 -1.0000 2814964 1580833714.20 151.5648 60.0046 32.0000 1.9864 1.9875 417.3839 417.6829 0.0450 -1.0000 -1.0000 2815152 1580833714.30 151.5648 60.0046 32.0000 1.9855 1.9867 417.4979 417.7966 0.0449 -1.0000 -1.0000 2815214 1580833714.40 151.5648 60.0046 32.0000 1.9856 1.9868 417.6714 417.9695 0.0448 -1.0000 -1.0000 2815277 1580833714.50 151.5648 60.0046 32.0000 1.9855 1.9866 417.6617 417.9602 0.0448 -1.0000 -1.0000 2815355 1580833714.60 151.5439 60.0041 32.0000 1.9859 1.9871 417.6546 417.9526 0.0448 -1.0000 -1.0000 2815418 1580833714.70 151.5439 60.0041 32.0000 1.9858 1.9870 417.3552 417.6536 0.0449 -1.0000 -1.0000 2815855 1580833714.80 151.5439 60.0041 32.0000 1.9863 1.9875 417.3110 417.6094 0.0448 -1.0000 -1.0000 2815917 1580833714.90 151.5439 60.0041 32.0000 1.9867 1.9878 417.4466 417.7444 0.0448 -1.0000 -1.0000 2815980 1580833715.00 151.5439 60.0041 32.0000 1.9852 1.9863 417.5935 417.8923 0.0449 -1.0000 -1.0000 2816058 1580833715.10 151.5439 60.0041 32.0000 1.9858 1.9870 417.4792 417.7770 0.0447 -1.0000 -1.0000 2816121 1580833715.20 151.5199 60.0041 32.0000 1.9862 1.9874 417.3546 417.6527 0.0448 -1.0000 -1.0000 2816355 1580833715.30 151.4583 60.0041 32.0000 1.9866 1.9878 417.4714 417.7699 0.0449 -1.0000 -1.0000 2816417 1580833715.40 151.4583 60.0041 32.0000 1.9856 1.9868 417.6604 417.9590 0.0449 -1.0000 -1.0000 2816480 1580833715.50 151.4583 60.0041 32.0000 1.9858 1.9870 417.6260 417.9241 0.0448 -1.0000 -1.0000 2816542 1580833715.60 151.4583 60.0041 32.0000 1.9866 1.9878 417.5123 417.8108 0.0449 -1.0000 -1.0000 2816621 1580833715.70 151.4583 60.0041 32.0000 1.9860 1.9872 417.4372 417.7353 0.0448 -1.0000 -1.0000 2816918 1580833715.80 151.4554 60.0041 32.0000 1.9853 1.9865 417.6430 417.9412 0.0448 -1.0000 -1.0000 2816980 1580833715.90 151.4554 60.0041 32.0000 1.9859 1.9870 417.6620 417.9599 0.0448 -1.0000 -1.0000 2817042 1580833716.00 151.4554 60.0041 32.0000 1.9856 1.9868 417.5780 417.8768 0.0449 -1.0000 -1.0000 2817105 1580833716.10 151.4554 60.0041 32.0000 1.9872 1.9884 417.5190 417.8173 0.0448 -1.0000 -1.0000 2817183 1580833716.20 151.4554 60.0041 32.0000 1.9864 1.9876 417.6105 417.9085 0.0448 -1.0000 -1.0000 2817245 1580833716.30 151.4986 60.0041 32.0000 1.9848 1.9859 417.6089 417.9087 0.0451 -1.0000 -1.0000 2817308 1580833716.40 151.5562 60.0041 32.0000 1.9859 1.9871 417.5513 417.8499 0.0448 -1.0000 -1.0000 2817371 1580833716.50 151.5562 60.0041 32.0000 1.9862 1.9874 417.4000 417.6967 0.0447 -1.0000 -1.0000 2817448 1580833716.60 151.5562 60.0041 32.0000 1.9863 1.9875 417.4110 417.7093 0.0449 -1.0000 -1.0000 2817511 1580833716.70 151.5562 60.0041 32.0000 1.9861 1.9873 417.6114 417.9085 0.0446 -1.0000 -1.0000 2817589 1580833716.80 151.5562 60.0041 32.0000 1.9854 1.9866 417.6091 417.9073 0.0449 -1.0000 -1.0000 2817652 1580833716.90 151.5191 60.0041 32.0000 1.9857 1.9869 417.6008 417.9001 0.0450 -1.0000 -1.0000 2817714 1580833717.00 151.5191 60.0041 32.0000 1.9861 1.9872 417.4931 417.7922 0.0449 -1.0000 -1.0000 2817792 1580833717.10 151.5191 60.0041 32.0000 1.9863 1.9875 417.3685 417.6665 0.0448 -1.0000 -1.0000 2817855 1580833717.20 151.5191 60.0041 32.0000 1.9861 1.9873 417.4727 417.7706 0.0447 -1.0000 -1.0000 2818121 1580833717.30 151.5191 60.0041 32.0000 1.9857 1.9869 417.4700 417.7686 0.0449 -1.0000 -1.0000 2818198 1580833717.40 151.4604 60.0041 32.0000 1.9864 1.9876 417.4651 417.7645 0.0450 -1.0000 -1.0000 2818261 1580833717.50 151.4604 60.0041 32.0000 1.9863 1.9875 417.3877 417.6863 0.0448 -1.0000 -1.0000 2818324 1580833717.60 151.4604 60.0041 32.0000 1.9853 1.9865 417.5571 417.8557 0.0449 -1.0000 -1.0000 2818402 1580833717.70 151.4604 60.0041 32.0000 1.9854 1.9866 417.6964 417.9960 0.0450 -1.0000 -1.0000 2818464 1580833717.80 151.4604 60.0041 32.0000 1.9859 1.9871 417.6833 417.9821 0.0449 -1.0000 -1.0000 2818636 1580833717.90 151.4560 60.0041 32.0000 1.9865 1.9877 417.4945 417.7930 0.0449 -1.0000 -1.0000 2818714 1580833718.00 151.4293 60.0041 32.0000 1.9868 1.9880 417.4092 417.7082 0.0449 -1.0000 -1.0000 2818777 1580833718.10 151.4293 60.0041 32.0000 1.9857 1.9869 417.4125 417.7119 0.0450 -1.0000 -1.0000 2818839 1580833718.20 151.4293 60.0041 32.0000 1.9852 1.9864 417.5396 417.8392 0.0450 -1.0000 -1.0000 2818918 1580833718.30 151.4293 60.0041 32.0000 1.9865 1.9877 417.6563 417.9563 0.0451 -1.0000 -1.0000 2819198 1580833718.40 151.4293 60.0041 32.0000 1.9866 1.9877 417.5008 417.8003 0.0450 -1.0000 -1.0000 2819261 1580833718.50 151.5465 60.0041 32.0000 1.9866 1.9878 417.3842 417.6832 0.0449 -1.0000 -1.0000 2819339 1580833718.60 151.5465 60.0041 32.0000 1.9861 1.9873 417.4267 417.7246 0.0448 -1.0000 -1.0000 2819402 1580833718.70 151.5465 60.0041 32.0000 1.9853 1.9865 417.5702 417.8691 0.0449 -1.0000 -1.0000 2819480 1580833718.80 151.5465 60.0041 32.0000 1.9864 1.9876 417.5741 417.8730 0.0449 -1.0000 -1.0000 2819933 1580833718.90 151.5465 60.0041 32.0000 1.9860 1.9872 417.4355 417.7356 0.0451 -1.0000 -1.0000 2819995 1580833719.00 151.5516 60.0041 32.0000 1.9871 1.9883 417.3973 417.6957 0.0448 -1.0000 -1.0000 2820074 1580833719.10 151.5523 60.0041 32.0000 1.9862 1.9874 417.3655 417.6644 0.0449 -1.0000 -1.0000 2820136 1580833719.20 151.5523 60.0041 32.0000 1.9860 1.9872 417.6798 417.9787 0.0448 -1.0000 -1.0000 2820198 1580833719.30 151.5523 60.0041 32.0000 1.9863 1.9875 417.6127 417.9116 0.0450 -1.0000 -1.0000 2820277 1580833719.40 151.5523 60.0041 32.0000 1.9859 1.9871 417.6463 417.9461 0.0450 -1.0000 -1.0000 2820339 1580833719.50 151.5494 60.0041 32.0000 1.9865 1.9877 417.4353 417.7338 0.0449 -1.0000 -1.0000 2820402 1580833719.60 151.4730 60.0041 32.0000 1.9857 1.9869 417.6127 417.9122 0.0450 -1.0000 -1.0000 2820464 1580833719.70 151.4730 60.0041 32.0000 1.9852 1.9864 417.6628 417.9625 0.0450 -1.0000 -1.0000 2820527 1580833719.80 151.4730 60.0041 32.0000 1.9864 1.9875 417.5420 417.8418 0.0451 -1.0000 -1.0000 2820902 1580833719.90 151.4730 60.0041 32.0000 1.9864 1.9876 417.4789 417.7789 0.0450 -1.0000 -1.0000 2820980 1580833720.00 151.4730 60.0041 32.0000 1.9860 1.9872 417.4570 417.7566 0.0450 -1.0000 -1.0000 2821042 1580833720.10 151.4729 60.0042 32.0000 1.9850 1.9862 417.5258 417.8249 0.0449 -1.0000 -1.0000 2821105 1580833720.20 151.4729 60.0042 32.0000 1.9853 1.9865 417.5830 417.8818 0.0449 -1.0000 -1.0000 2821168 1580833720.30 151.4729 60.0042 32.0000 1.9870 1.9881 417.4863 417.7850 0.0449 -1.0000 -1.0000 2821464 1580833720.40 151.4729 60.0042 32.0000 1.9870 1.9882 417.3663 417.6651 0.0450 -1.0000 -1.0000 2821527 1580833720.50 151.4729 60.0042 32.0000 1.9868 1.9879 417.5288 417.8285 0.0450 -1.0000 -1.0000 2821605 1580833720.60 151.4729 60.0042 32.0000 1.9863 1.9875 417.5425 417.8411 0.0449 -1.0000 -1.0000 2821668 1580833720.70 151.4729 60.0042 32.0000 1.9863 1.9875 417.6511 417.9505 0.0450 -1.0000 -1.0000 2821730 1580833720.80 151.5238 60.0042 32.0000 1.9861 1.9872 417.5240 417.8234 0.0449 -1.0000 -1.0000 2821980 1580833720.90 151.5238 60.0042 32.0000 1.9865 1.9877 417.4889 417.7893 0.0451 -1.0000 -1.0000 2822042 1580833721.00 151.5238 60.0042 32.0000 1.9862 1.9874 417.5442 417.8436 0.0450 -1.0000 -1.0000 2822105 1580833721.10 151.5238 60.0042 32.0000 1.9857 1.9868 417.7084 418.0084 0.0451 -1.0000 -1.0000 2822168 1580833721.20 151.5238 60.0042 32.0000 1.9853 1.9864 417.6278 417.9269 0.0449 -1.0000 -1.0000 2822230 1580833721.30 151.5060 60.0042 32.0000 1.9857 1.9869 417.5409 417.8406 0.0451 -1.0000 -1.0000 2822308 1580833721.40 151.5055 60.0042 32.0000 1.9860 1.9872 417.4317 417.7317 0.0451 -1.0000 -1.0000 2822386 1580833721.50 151.5055 60.0042 32.0000 1.9858 1.9870 417.3192 417.6182 0.0449 -1.0000 -1.0000 2822448 1580833721.60 151.5055 60.0042 32.0000 1.9857 1.9869 417.5812 417.8806 0.0451 -1.0000 -1.0000 2822511 1580833721.70 151.5055 60.0042 32.0000 1.9851 1.9863 417.5940 417.8945 0.0451 -1.0000 -1.0000 2822574 1580833721.80 151.5055 60.0042 32.0000 1.9859 1.9871 417.4442 417.7441 0.0451 -1.0000 -1.0000 2822636 1580833721.90 151.4897 60.0042 32.0000 1.9866 1.9878 417.3488 417.6486 0.0451 -1.0000 -1.0000 2822948 1580833722.00 151.4897 60.0042 32.0000 1.9860 1.9871 417.4174 417.7170 0.0450 -1.0000 -1.0000 2823011 1580833722.10 151.4897 60.0042 32.0000 1.9860 1.9872 417.5691 417.8677 0.0449 -1.0000 -1.0000 2823074 1580833722.20 151.4897 60.0042 32.0000 1.9847 1.9859 417.6772 417.9770 0.0451 -1.0000 -1.0000 2823152 1580833722.30 151.4897 60.0042 32.0000 1.9853 1.9865 417.5558 417.8555 0.0450 -1.0000 -1.0000 2823214 1580833722.40 151.4374 60.0042 32.0000 1.9860 1.9872 417.5332 417.8336 0.0452 -1.0000 -1.0000 2823277 1580833722.50 151.4283 60.0042 32.0000 1.9866 1.9877 417.3881 417.6878 0.0449 -1.0000 -1.0000 2823339 1580833722.60 151.4283 60.0042 32.0000 1.9863 1.9874 417.4533 417.7533 0.0452 -1.0000 -1.0000 2823402 1580833722.70 151.4283 60.0042 32.0000 1.9852 1.9864 417.6063 417.9075 0.0452 -1.0000 -1.0000 2823480 1580833722.80 151.4283 60.0042 32.0000 1.9851 1.9862 417.6290 417.9276 0.0448 -1.0000 -1.0000 2823542 1580833722.90 151.4283 60.0042 32.0000 1.9859 1.9871 417.4234 417.7237 0.0452 -1.0000 -1.0000 2824245 1580833723.00 151.4138 60.0042 32.0000 1.9861 1.9872 417.3635 417.6632 0.0451 -1.0000 -1.0000 2824324 1580833723.10 151.4138 60.0042 32.0000 1.9868 1.9880 417.3933 417.6930 0.0450 -1.0000 -1.0000 2824386 1580833723.20 151.4138 60.0042 32.0000 1.9864 1.9875 417.4952 417.7956 0.0451 -1.0000 -1.0000 2824448 1580833723.30 151.4138 60.0042 32.0000 1.9862 1.9874 417.7203 418.0196 0.0450 -1.0000 -1.0000 2824527 1580833723.40 151.4138 60.0042 32.0000 1.9862 1.9874 417.5475 417.8473 0.0451 -1.0000 -1.0000 2824589 1580833723.50 151.4385 60.0042 32.0000 1.9865 1.9877 417.4180 417.7178 0.0451 -1.0000 -1.0000 2824652 1580833723.60 151.4483 60.0042 32.0000 1.9862 1.9873 417.3308 417.6307 0.0451 -1.0000 -1.0000 2824714 1580833723.70 151.4483 60.0042 32.0000 1.9854 1.9866 417.4992 417.7987 0.0450 -1.0000 -1.0000 2824777 1580833723.80 151.4483 60.0042 32.0000 1.9855 1.9867 417.6404 417.9407 0.0451 -1.0000 -1.0000 2824839 1580833723.90 151.4483 60.0042 32.0000 1.9858 1.9869 417.6234 417.9238 0.0452 -1.0000 -1.0000 2824917 1580833724.00 151.4483 60.0042 32.0000 1.9861 1.9872 417.4868 417.7873 0.0451 -1.0000 -1.0000 2824980 1580833724.10 151.5525 60.0042 32.0000 1.9862 1.9874 417.4707 417.7710 0.0451 -1.0000 -1.0000 2825042 1580833724.20 151.5525 60.0042 32.0000 1.9850 1.9861 417.5427 417.8424 0.0450 -1.0000 -1.0000 2825121 1580833724.30 151.5525 60.0042 32.0000 1.9860 1.9871 417.6062 417.9056 0.0450 -1.0000 -1.0000 2825198 1580833724.40 151.5525 60.0042 32.0000 1.9862 1.9873 417.5004 417.8006 0.0451 -1.0000 -1.0000 2825418 1580833724.50 151.5525 60.0042 32.0000 1.9865 1.9877 417.3880 417.6881 0.0451 -1.0000 -1.0000 2825495 1580833724.60 151.5138 60.0042 32.0000 1.9860 1.9872 417.2649 417.5646 0.0451 -1.0000 -1.0000 2825558 1580833724.70 151.5126 60.0042 32.0000 1.9861 1.9873 417.4201 417.7196 0.0450 -1.0000 -1.0000 2825636 1580833724.80 151.5126 60.0042 32.0000 1.9851 1.9863 417.5615 417.8610 0.0450 -1.0000 -1.0000 2825698 1580833724.90 151.5126 60.0042 32.0000 1.9852 1.9863 417.7033 418.0043 0.0452 -1.0000 -1.0000 2825918 1580833725.00 151.5126 60.0042 32.0000 1.9854 1.9866 417.5907 417.8914 0.0451 -1.0000 -1.0000 2825995 1580833725.10 151.5126 60.0042 32.0000 1.9862 1.9874 417.5279 417.8278 0.0451 -1.0000 -1.0000 2826058 1580833725.20 151.5126 60.0042 32.0000 1.9849 1.9861 417.5439 417.8442 0.0452 -1.0000 -1.0000 2826121 1580833725.30 151.4523 60.0042 32.0000 1.9859 1.9871 417.5771 417.8769 0.0451 -1.0000 -1.0000 2826183 1580833725.40 151.4523 60.0042 32.0000 1.9852 1.9864 417.5829 417.8831 0.0451 -1.0000 -1.0000 2826668 1580833725.50 151.4523 60.0042 32.0000 1.9861 1.9873 417.3878 417.6874 0.0450 -1.0000 -1.0000 2826730 1580833725.60 151.4523 60.0042 32.0000 1.9865 1.9877 417.3996 417.6991 0.0451 -1.0000 -1.0000 2826808 1580833725.70 151.4523 60.0042 32.0000 1.9860 1.9872 417.5464 417.8470 0.0451 -1.0000 -1.0000 2826871 1580833725.80 151.4323 60.0042 32.0000 1.9851 1.9863 417.6159 417.9157 0.0450 -1.0000 -1.0000 2826933 1580833725.90 151.4253 60.0042 32.0000 1.9852 1.9863 417.5866 417.8865 0.0451 -1.0000 -1.0000 2827011 1580833726.00 151.4253 60.0042 32.0000 1.9865 1.9877 417.5381 417.8381 0.0450 -1.0000 -1.0000 2827136 1580833726.10 151.4253 60.0042 32.0000 1.9866 1.9877 417.4067 417.7053 0.0450 -1.0000 -1.0000 2827198 1580833726.20 151.4253 60.0042 32.0000 1.9871 1.9882 417.3902 417.6905 0.0451 -1.0000 -1.0000 2827277 1580833726.30 151.4253 60.0042 32.0000 1.9852 1.9864 417.6479 417.9482 0.0451 -1.0000 -1.0000 2827339 1580833726.40 151.4874 60.0042 32.0000 1.9856 1.9868 417.5131 417.8132 0.0451 -1.0000 -1.0000 2827402 1580833726.50 151.4874 60.0042 32.0000 1.9869 1.9881 417.5205 417.8205 0.0451 -1.0000 -1.0000 2827683 1580833726.60 151.4874 60.0042 32.0000 1.9868 1.9879 417.4014 417.7009 0.0450 -1.0000 -1.0000 2827745 1580833726.70 151.4874 60.0042 32.0000 1.9864 1.9875 417.4868 417.7869 0.0451 -1.0000 -1.0000 2827824 1580833726.80 151.4874 60.0042 32.0000 1.9856 1.9868 417.5862 417.8857 0.0451 -1.0000 -1.0000 2827886 1580833726.90 151.5644 60.0042 32.0000 1.9851 1.9863 417.6006 417.9006 0.0451 -1.0000 -1.0000 2827948 1580833727.00 151.5815 60.0042 32.0000 1.9859 1.9870 417.4692 417.7696 0.0452 -1.0000 -1.0000 2828183 1580833727.10 151.5815 60.0042 32.0000 1.9866 1.9878 417.4576 417.7580 0.0451 -1.0000 -1.0000 2828245 1580833727.20 151.5815 60.0042 32.0000 1.9858 1.9870 417.3689 417.6687 0.0451 -1.0000 -1.0000 2828308 1580833727.30 151.5815 60.0042 32.0000 1.9860 1.9871 417.3841 417.6840 0.0451 -1.0000 -1.0000 2828370 1580833727.40 151.5732 60.0042 32.0000 1.9852 1.9863 417.5194 417.8188 0.0450 -1.0000 -1.0000 2828433 1580833727.50 151.4927 60.0042 32.0000 1.9860 1.9872 417.3917 417.6909 0.0450 -1.0000 -1.0000 2828668 1580833727.60 151.4927 60.0042 32.0000 1.9869 1.9881 417.4239 417.7231 0.0450 -1.0000 -1.0000 2828745 1580833727.70 151.4927 60.0042 32.0000 1.9853 1.9865 417.4870 417.7868 0.0450 -1.0000 -1.0000 2828808 1580833727.80 151.4927 60.0042 32.0000 1.9853 1.9865 417.5638 417.8639 0.0452 -1.0000 -1.0000 2828871 1580833727.90 151.4927 60.0042 32.0000 1.9860 1.9872 417.5153 417.8155 0.0451 -1.0000 -1.0000 2828948 1580833728.00 151.4129 60.0042 32.0000 1.9861 1.9873 417.3670 417.6670 0.0450 -1.0000 -1.0000 2829183 1580833728.10 151.4129 60.0042 32.0000 1.9869 1.9880 417.4314 417.7305 0.0450 -1.0000 -1.0000 2829245 1580833728.20 151.4129 60.0042 32.0000 1.9856 1.9868 417.5584 417.8578 0.0450 -1.0000 -1.0000 2829308 1580833728.30 151.4129 60.0042 32.0000 1.9862 1.9873 417.5275 417.8274 0.0450 -1.0000 -1.0000 2829371 1580833728.40 151.4129 60.0042 32.0000 1.9850 1.9862 417.6026 417.9023 0.0451 -1.0000 -1.0000 2829433 1580833728.50 151.4142 60.0042 32.0000 1.9862 1.9874 417.3816 417.6814 0.0451 -1.0000 -1.0000 2829511 1580833728.60 151.4171 60.0042 32.0000 1.9863 1.9875 417.4741 417.7742 0.0451 -1.0000 -1.0000 2830402 1580833728.70 151.4171 60.0042 32.0000 1.9857 1.9869 417.5711 417.8705 0.0450 -1.0000 -1.0000 2830480 1580833728.80 151.4171 60.0042 32.0000 1.9855 1.9867 417.5644 417.8643 0.0451 -1.0000 -1.0000 2830558 1580833728.90 151.4171 60.0042 32.0000 1.9862 1.9874 417.4024 417.7013 0.0449 -1.0000 -1.0000 2830621 1580833729.00 151.4171 60.0042 32.0000 1.9875 1.9887 417.4882 417.7873 0.0450 -1.0000 -1.0000 2830698 1580833729.10 151.5288 60.0042 32.0000 1.9863 1.9874 417.3309 417.6296 0.0449 -1.0000 -1.0000 2830761 1580833729.20 151.5288 60.0042 32.0000 1.9862 1.9874 417.5541 417.8530 0.0449 -1.0000 -1.0000 2830824 1580833729.30 151.5288 60.0042 32.0000 1.9863 1.9875 417.6999 417.9991 0.0449 -1.0000 -1.0000 2830886 1580833729.40 151.5288 60.0042 32.0000 1.9859 1.9871 417.6298 417.9288 0.0450 -1.0000 -1.0000 2830948 1580833729.50 151.5288 60.0042 32.0000 1.9866 1.9878 417.5477 417.8475 0.0450 -1.0000 -1.0000 2831011 1580833729.60 151.5019 60.0037 32.0000 1.9865 1.9877 417.4220 417.7210 0.0449 -1.0000 -1.0000 2831089 1580833729.70 151.4953 60.0036 32.0000 1.9862 1.9874 417.5124 417.8121 0.0450 -1.0000 -1.0000 2831152 1580833729.80 151.4953 60.0036 32.0000 1.9856 1.9868 417.6212 417.9197 0.0449 -1.0000 -1.0000 2831214 1580833729.90 151.4953 60.0036 32.0000 1.9854 1.9866 417.5163 417.8156 0.0449 -1.0000 -1.0000 2831292 1580833730.00 151.4953 60.0036 32.0000 1.9867 1.9878 417.3696 417.6694 0.0451 -1.0000 -1.0000 2831355 1580833730.10 151.4953 60.0036 32.0000 1.9861 1.9873 417.4028 417.7014 0.0449 -1.0000 -1.0000 2831418 1580833730.20 151.4972 60.0036 32.0000 1.9862 1.9873 417.5511 417.8494 0.0448 -1.0000 -1.0000 2831495 1580833730.30 151.4972 60.0036 32.0000 1.9858 1.9869 417.6117 417.9104 0.0449 -1.0000 -1.0000 2831558 1580833730.40 151.4972 60.0036 32.0000 1.9855 1.9866 417.5978 417.8973 0.0450 -1.0000 -1.0000 2831621 1580833730.50 151.4972 60.0036 32.0000 1.9864 1.9876 417.5137 417.8139 0.0452 -1.0000 -1.0000 2831683 1580833730.60 151.4972 60.0036 32.0000 1.9867 1.9879 417.3974 417.6966 0.0450 -1.0000 -1.0000 2831745 1580833730.70 151.4972 60.0036 32.0000 1.9862 1.9874 417.4382 417.7374 0.0450 -1.0000 -1.0000 2831824 1580833730.80 151.4972 60.0036 32.0000 1.9850 1.9862 417.5946 417.8944 0.0451 -1.0000 -1.0000 2831886 1580833730.90 151.4972 60.0036 32.0000 1.9861 1.9872 417.6649 417.9634 0.0449 -1.0000 -1.0000 2831948 1580833731.00 151.4972 60.0036 32.0000 1.9868 1.9880 417.4209 417.7202 0.0449 -1.0000 -1.0000 2832027 1580833731.10 151.4323 60.0036 32.0000 1.9863 1.9874 417.3485 417.6470 0.0450 -1.0000 -1.0000 2832089 1580833731.20 151.4572 60.0036 32.0000 1.9856 1.9868 417.4753 417.7750 0.0450 -1.0000 -1.0000 2832152 1580833731.30 151.4572 60.0036 32.0000 1.9856 1.9867 417.5818 417.8807 0.0449 -1.0000 -1.0000 2832214 1580833731.40 151.4572 60.0036 32.0000 1.9859 1.9870 417.6169 417.9156 0.0449 -1.0000 -1.0000 2832277 1580833731.50 151.4572 60.0036 32.0000 1.9868 1.9879 417.5102 417.8082 0.0448 -1.0000 -1.0000 2832339 1580833731.60 151.4572 60.0036 32.0000 1.9862 1.9874 417.4346 417.7332 0.0449 -1.0000 -1.0000 2832417 1580833731.70 151.4572 60.0036 32.0000 1.9870 1.9882 417.5341 417.8322 0.0448 -1.0000 -1.0000 2832933 1580833731.80 151.4572 60.0036 32.0000 1.9864 1.9875 417.4345 417.7337 0.0449 -1.0000 -1.0000 2832995 1580833731.90 151.4200 60.0036 32.0000 1.9857 1.9869 417.6926 417.9916 0.0450 -1.0000 -1.0000 2833105 1580833732.00 151.4200 60.0036 32.0000 1.9867 1.9879 417.5426 417.8419 0.0450 -1.0000 -1.0000 2833168 1580833732.10 151.4200 60.0036 32.0000 1.9863 1.9875 417.4636 417.7628 0.0449 -1.0000 -1.0000 2833230 1580833732.20 151.4200 60.0036 32.0000 1.9860 1.9871 417.3630 417.6616 0.0449 -1.0000 -1.0000 2833292 1580833732.30 151.4200 60.0036 32.0000 1.9857 1.9869 417.5610 417.8605 0.0450 -1.0000 -1.0000 2833355 1580833732.40 151.4200 60.0036 32.0000 1.9855 1.9867 417.6764 417.9761 0.0449 -1.0000 -1.0000 2833418 1580833732.50 151.4200 60.0036 32.0000 1.9862 1.9874 417.6942 417.9933 0.0450 -1.0000 -1.0000 2833495 1580833732.60 151.4200 60.0036 32.0000 1.9859 1.9870 417.5257 417.8248 0.0449 -1.0000 -1.0000 2833558 1580833732.70 151.4698 60.0036 32.0000 1.9864 1.9876 417.3526 417.6519 0.0450 -1.0000 -1.0000 2833777 1580833732.80 151.5026 60.0036 32.0000 1.9860 1.9871 417.3818 417.6815 0.0451 -1.0000 -1.0000 2833839 1580833732.90 151.5026 60.0036 32.0000 1.9858 1.9870 417.5483 417.8478 0.0450 -1.0000 -1.0000 2833902 1580833733.00 151.5642 60.0036 32.0000 1.9864 1.9876 417.5525 417.8503 0.0448 -1.0000 -1.0000 2833964 1580833733.10 151.5642 60.0036 32.0000 1.9862 1.9873 417.4568 417.7552 0.0449 -1.0000 -1.0000 2834042 1580833733.20 151.5642 60.0036 32.0000 1.9867 1.9878 417.3478 417.6459 0.0448 -1.0000 -1.0000 2834168 1580833733.30 151.5642 60.0036 32.0000 1.9860 1.9871 417.4124 417.7116 0.0449 -1.0000 -1.0000 2834230 1580833733.40 151.5642 60.0036 32.0000 1.9862 1.9873 417.5615 417.8591 0.0447 -1.0000 -1.0000 2834292 1580833733.50 151.5642 60.0036 32.0000 1.9861 1.9873 417.5698 417.8682 0.0449 -1.0000 -1.0000 2834355 1580833733.60 151.5642 60.0036 32.0000 1.9864 1.9876 417.4985 417.7977 0.0449 -1.0000 -1.0000 2834433 1580833733.70 151.5642 60.0036 32.0000 1.9863 1.9875 417.4424 417.7409 0.0449 -1.0000 -1.0000 2834668 1580833733.80 151.5642 60.0036 32.0000 1.9864 1.9876 417.5506 417.8483 0.0447 -1.0000 -1.0000 2834730 1580833733.90 151.5642 60.0036 32.0000 1.9861 1.9872 417.6394 417.9371 0.0447 -1.0000 -1.0000 2834808 1580833734.00 151.5474 60.0036 32.0000 1.9852 1.9864 417.5267 417.8247 0.0448 -1.0000 -1.0000 2834871 1580833734.10 151.5257 60.0036 32.0000 1.9861 1.9873 417.4426 417.7410 0.0449 -1.0000 -1.0000 2834933 1580833734.20 151.5257 60.0036 32.0000 1.9858 1.9870 417.5373 417.8367 0.0450 -1.0000 -1.0000 2835183 1580833734.30 151.5257 60.0036 32.0000 1.9867 1.9879 417.6118 417.9103 0.0449 -1.0000 -1.0000 2835245 1580833734.40 151.5257 60.0036 32.0000 1.9863 1.9874 417.6364 417.9351 0.0448 -1.0000 -1.0000 2835308 1580833734.50 151.5257 60.0036 32.0000 1.9865 1.9877 417.6419 417.9406 0.0449 -1.0000 -1.0000 2835371 1580833734.60 151.5213 60.0036 32.0000 1.9870 1.9882 417.4686 417.7669 0.0448 -1.0000 -1.0000 2835433 1580833734.70 151.5213 60.0036 32.0000 1.9867 1.9879 417.4437 417.7423 0.0449 -1.0000 -1.0000 2836464 1580833734.80 151.5213 60.0036 32.0000 1.9866 1.9877 417.4426 417.7423 0.0450 -1.0000 -1.0000 2836527 1580833734.90 151.5213 60.0036 32.0000 1.9856 1.9868 417.6329 417.9315 0.0448 -1.0000 -1.0000 2836589 1580833735.00 151.5213 60.0036 32.0000 1.9857 1.9868 417.5739 417.8720 0.0448 -1.0000 -1.0000 2836668 1580833735.10 151.5349 60.0036 32.0000 1.9863 1.9875 417.5194 417.8180 0.0448 -1.0000 -1.0000 2836730 1580833735.20 151.5699 60.0036 32.0000 1.9870 1.9881 417.5149 417.8128 0.0447 -1.0000 -1.0000 2836792 1580833735.30 151.5699 60.0036 32.0000 1.9860 1.9872 417.7118 418.0089 0.0446 -1.0000 -1.0000 2836871 1580833735.40 151.5699 60.0036 32.0000 1.9857 1.9868 417.6605 417.9585 0.0448 -1.0000 -1.0000 2836964 1580833735.50 151.5699 60.0036 32.0000 1.9861 1.9873 417.5804 417.8789 0.0448 -1.0000 -1.0000 2837011 1580833735.60 151.5699 60.0036 32.0000 1.9863 1.9874 417.4226 417.7206 0.0448 -1.0000 -1.0000 2837089 1580833735.70 151.5709 60.0036 32.0000 1.9865 1.9877 417.4660 417.7646 0.0448 -1.0000 -1.0000 2837152 1580833735.80 151.5709 60.0036 32.0000 1.9859 1.9871 417.4242 417.7214 0.0447 -1.0000 -1.0000 2837214 1580833735.90 151.5709 60.0036 32.0000 1.9862 1.9873 417.6347 417.9338 0.0450 -1.0000 -1.0000 2837292 1580833736.00 151.5709 60.0036 32.0000 1.9861 1.9873 417.5395 417.8388 0.0449 -1.0000 -1.0000 2837355 1580833736.10 151.5709 60.0036 32.0000 1.9857 1.9869 417.5040 417.8020 0.0448 -1.0000 -1.0000 2837433 1580833736.20 151.5166 60.0036 32.0000 1.9863 1.9875 417.3865 417.6854 0.0449 -1.0000 -1.0000 2837511 1580833736.30 151.4442 60.0036 32.0000 1.9863 1.9875 417.4259 417.7238 0.0448 -1.0000 -1.0000 2837574 1580833736.40 151.4442 60.0036 32.0000 1.9859 1.9871 417.5809 417.8792 0.0448 -1.0000 -1.0000 2837621 1580833736.50 151.4442 60.0036 32.0000 1.9863 1.9875 417.4969 417.7950 0.0448 -1.0000 -1.0000 2837698 1580833736.60 151.4442 60.0036 32.0000 1.9864 1.9876 417.3306 417.6280 0.0447 -1.0000 -1.0000 2837761 1580833736.70 151.4442 60.0036 32.0000 1.9859 1.9870 417.4881 417.7858 0.0448 -1.0000 -1.0000 2837839 1580833736.80 151.4442 60.0036 32.0000 1.9859 1.9870 417.6154 417.9142 0.0449 -1.0000 -1.0000 2837902 1580833736.90 151.4442 60.0036 32.0000 1.9856 1.9868 417.6840 417.9824 0.0449 -1.0000 -1.0000 2837964 1580833737.00 151.4442 60.0036 32.0000 1.9867 1.9879 417.5265 417.8251 0.0449 -1.0000 -1.0000 2838027 1580833737.10 151.4442 60.0036 32.0000 1.9864 1.9875 417.3972 417.6947 0.0447 -1.0000 -1.0000 2838089 1580833737.20 151.4442 60.0036 32.0000 1.9865 1.9877 417.4589 417.7574 0.0448 -1.0000 -1.0000 2838152 1580833737.30 151.4646 60.0036 32.0000 1.9860 1.9871 417.6047 417.9031 0.0449 -1.0000 -1.0000 2838464 1580833737.40 151.4685 60.0036 32.0000 1.9862 1.9874 417.7078 418.0059 0.0448 -1.0000 -1.0000 2838527 1580833737.50 151.4685 60.0036 32.0000 1.9864 1.9875 417.4800 417.7783 0.0448 -1.0000 -1.0000 2838589 1580833737.60 151.4685 60.0036 32.0000 1.9868 1.9879 417.4586 417.7570 0.0448 -1.0000 -1.0000 2838652 1580833737.70 151.4685 60.0036 32.0000 1.9862 1.9874 417.5707 417.8689 0.0448 -1.0000 -1.0000 2838714 1580833737.80 151.4685 60.0036 32.0000 1.9859 1.9871 417.5930 417.8920 0.0448 -1.0000 -1.0000 2838777 1580833737.90 151.5419 60.0036 32.0000 1.9865 1.9876 417.5546 417.8541 0.0450 -1.0000 -1.0000 2838855 1580833738.00 151.5419 60.0036 32.0000 1.9863 1.9875 417.5479 417.8471 0.0450 -1.0000 -1.0000 2838918 1580833738.10 151.5419 60.0036 32.0000 1.9875 1.9887 417.4840 417.7831 0.0449 -1.0000 -1.0000 2838980 1580833738.20 151.5419 60.0036 32.0000 1.9862 1.9874 417.5154 417.8143 0.0449 -1.0000 -1.0000 2839042 1580833738.30 151.5419 60.0036 32.0000 1.9857 1.9869 417.5911 417.8894 0.0448 -1.0000 -1.0000 2839714 1580833738.40 151.5397 60.0036 32.0000 1.9855 1.9867 417.6389 417.9376 0.0449 -1.0000 -1.0000 2839777 1580833738.50 151.5338 60.0036 32.0000 1.9859 1.9870 417.5757 417.8747 0.0449 -1.0000 -1.0000 2839839 1580833738.60 151.5338 60.0036 32.0000 1.9864 1.9875 417.5372 417.8354 0.0448 -1.0000 -1.0000 2839918 1580833738.70 151.5338 60.0036 32.0000 1.9859 1.9870 417.6015 417.8993 0.0448 -1.0000 -1.0000 2839980 1580833738.80 151.5338 60.0036 32.0000 1.9848 1.9860 417.6929 417.9914 0.0447 -1.0000 -1.0000 2840058 1580833738.90 151.5338 60.0036 32.0000 1.9860 1.9872 417.6104 417.9090 0.0450 -1.0000 -1.0000 2840121 1580833739.00 151.4545 60.0036 32.0000 1.9865 1.9877 417.4312 417.7283 0.0447 -1.0000 -1.0000 2840198 1580833739.10 151.4545 60.0036 32.0000 1.9864 1.9876 417.3753 417.6737 0.0448 -1.0000 -1.0000 2840261 1580833739.20 151.4545 60.0036 32.0000 1.9857 1.9869 417.5312 417.8303 0.0450 -1.0000 -1.0000 2840324 1580833739.30 151.4545 60.0036 32.0000 1.9860 1.9871 417.5398 417.8380 0.0448 -1.0000 -1.0000 2840386 1580833739.40 151.4545 60.0036 32.0000 1.9853 1.9864 417.5965 417.8948 0.0449 -1.0000 -1.0000 2840448 1580833739.50 151.5023 60.0035 32.0000 1.9868 1.9880 417.5243 417.8232 0.0449 -1.0000 -1.0000 2840511 1580833739.60 151.5023 60.0035 32.0000 1.9867 1.9878 417.4181 417.7166 0.0449 -1.0000 -1.0000 2840652 1580833739.70 151.5023 60.0035 32.0000 1.9862 1.9874 417.5637 417.8623 0.0449 -1.0000 -1.0000 2840714 1580833739.80 151.5023 60.0035 32.0000 1.9865 1.9876 417.7161 418.0149 0.0449 -1.0000 -1.0000 2840777 1580833739.90 151.5023 60.0035 32.0000 1.9863 1.9874 417.5739 417.8717 0.0448 -1.0000 -1.0000 2840918 1580833740.00 151.5023 60.0035 32.0000 1.9865 1.9877 417.4887 417.7872 0.0448 -1.0000 -1.0000 2840980 1580833740.10 151.5023 60.0035 32.0000 1.9863 1.9874 417.5094 417.8072 0.0448 -1.0000 -1.0000 2841042 1580833740.20 151.5023 60.0035 32.0000 1.9869 1.9881 417.6006 417.8991 0.0449 -1.0000 -1.0000 2841105 1580833740.30 151.5023 60.0035 32.0000 1.9858 1.9870 417.6483 417.9468 0.0448 -1.0000 -1.0000 2841167 1580833740.40 151.5023 60.0035 32.0000 1.9864 1.9876 417.7422 418.0408 0.0449 -1.0000 -1.0000 2841448 1580833740.50 151.5023 60.0035 32.0000 1.9869 1.9881 417.5300 417.8281 0.0448 -1.0000 -1.0000 2841527 1580833740.60 151.5366 60.0035 32.0000 1.9863 1.9874 417.4282 417.7264 0.0448 -1.0000 -1.0000 2841589 1580833740.70 151.5366 60.0035 32.0000 1.9865 1.9876 417.4554 417.7538 0.0448 -1.0000 -1.0000 2841652 1580833740.80 151.5366 60.0035 32.0000 1.9865 1.9877 417.5751 417.8730 0.0448 -1.0000 -1.0000 2841714 1580833740.90 151.5366 60.0035 32.0000 1.9863 1.9874 417.6775 417.9770 0.0450 -1.0000 -1.0000 2842168 1580833741.00 151.5366 60.0035 32.0000 1.9866 1.9878 417.5046 417.8040 0.0450 -1.0000 -1.0000 2842245 1580833741.10 151.5366 60.0035 32.0000 1.9867 1.9878 417.3757 417.6741 0.0449 -1.0000 -1.0000 2842308 1580833741.20 151.5283 60.0035 32.0000 1.9857 1.9868 417.5048 417.8037 0.0449 -1.0000 -1.0000 2842370 1580833741.30 151.5281 60.0035 32.0000 1.9864 1.9876 417.6569 417.9553 0.0448 -1.0000 -1.0000 2842464 1580833741.40 151.5281 60.0035 32.0000 1.9851 1.9862 417.7056 418.0039 0.0449 -1.0000 -1.0000 2842698 1580833741.50 151.5281 60.0035 32.0000 1.9863 1.9875 417.5421 417.8408 0.0448 -1.0000 -1.0000 2842761 1580833741.60 151.5281 60.0035 32.0000 1.9866 1.9878 417.3897 417.6895 0.0451 -1.0000 -1.0000 2842839 1580833741.70 151.5222 60.0035 32.0000 1.9851 1.9863 417.5293 417.8283 0.0449 -1.0000 -1.0000 2842902 1580833741.80 151.4710 60.0035 32.0000 1.9852 1.9864 417.5918 417.8903 0.0449 -1.0000 -1.0000 2842964 1580833741.90 151.4710 60.0035 32.0000 1.9854 1.9865 417.6291 417.9271 0.0448 -1.0000 -1.0000 2843198 1580833742.00 151.4710 60.0035 32.0000 1.9854 1.9866 417.4032 417.7019 0.0449 -1.0000 -1.0000 2843261 1580833742.10 151.4710 60.0035 32.0000 1.9861 1.9872 417.4773 417.7753 0.0448 -1.0000 -1.0000 2843324 1580833742.20 151.4710 60.0035 32.0000 1.9860 1.9871 417.5238 417.8227 0.0450 -1.0000 -1.0000 2843386 1580833742.30 151.4649 60.0035 32.0000 1.9862 1.9874 417.7147 418.0128 0.0448 -1.0000 -1.0000 2843464 1580833742.40 151.4649 60.0035 32.0000 1.9874 1.9885 417.5953 417.8936 0.0448 -1.0000 -1.0000 2843527 1580833742.50 151.4649 60.0035 32.0000 1.9866 1.9877 417.5885 417.8881 0.0450 -1.0000 -1.0000 2843652 1580833742.60 151.4649 60.0035 32.0000 1.9863 1.9875 417.4590 417.7577 0.0449 -1.0000 -1.0000 2843714 1580833742.70 151.4649 60.0035 32.0000 1.9862 1.9873 417.5706 417.8690 0.0448 -1.0000 -1.0000 2843792 1580833742.80 151.4567 60.0035 32.0000 1.9853 1.9864 417.7166 418.0162 0.0450 -1.0000 -1.0000 2843855 1580833742.90 151.4377 60.0035 32.0000 1.9861 1.9872 417.6979 417.9970 0.0449 -1.0000 -1.0000 2843917 1580833743.00 151.4377 60.0035 32.0000 1.9867 1.9879 417.6179 417.9170 0.0449 -1.0000 -1.0000 2844417 1580833743.10 151.4377 60.0035 32.0000 1.9859 1.9871 417.5401 417.8391 0.0449 -1.0000 -1.0000 2844480 1580833743.20 151.4377 60.0035 32.0000 1.9856 1.9868 417.6199 417.9188 0.0449 -1.0000 -1.0000 2844542 1580833743.30 151.4377 60.0035 32.0000 1.9854 1.9865 417.6235 417.9218 0.0448 -1.0000 -1.0000 2844621 1580833743.40 151.5340 60.0035 32.0000 1.9864 1.9876 417.5247 417.8242 0.0451 -1.0000 -1.0000 2844683 1580833743.50 151.5340 60.0035 32.0000 1.9871 1.9883 417.3749 417.6735 0.0449 -1.0000 -1.0000 2844902 1580833743.60 151.5340 60.0035 32.0000 1.9860 1.9872 417.5449 417.8434 0.0448 -1.0000 -1.0000 2844980 1580833743.70 151.5340 60.0035 32.0000 1.9852 1.9864 417.6441 417.9430 0.0449 -1.0000 -1.0000 2845042 1580833743.80 151.5340 60.0035 32.0000 1.9854 1.9866 417.6436 417.9434 0.0450 -1.0000 -1.0000 2845105 1580833743.90 151.5340 60.0035 32.0000 1.9864 1.9876 417.4947 417.7932 0.0449 -1.0000 -1.0000 2845245 1580833744.00 151.4948 60.0035 32.0000 1.9862 1.9874 417.3553 417.6546 0.0450 -1.0000 -1.0000 2845418 1580833744.10 151.4948 60.0035 32.0000 1.9861 1.9873 417.3836 417.6809 0.0447 -1.0000 -1.0000 2845480 1580833744.20 151.4948 60.0035 32.0000 1.9860 1.9872 417.4999 417.7982 0.0449 -1.0000 -1.0000 2845542 1580833744.30 151.4948 60.0035 32.0000 1.9869 1.9881 417.4852 417.7841 0.0449 -1.0000 -1.0000 2845605 1580833744.40 151.4948 60.0035 32.0000 1.9864 1.9876 417.3646 417.6638 0.0450 -1.0000 -1.0000 2845668 1580833744.50 151.4744 60.0035 32.0000 1.9864 1.9875 417.3959 417.6948 0.0449 -1.0000 -1.0000 2845745 1580833744.60 151.4619 60.0035 32.0000 1.9854 1.9865 417.5949 417.8937 0.0449 -1.0000 -1.0000 2845808 1580833744.70 151.4619 60.0035 32.0000 1.9854 1.9865 417.6274 417.9261 0.0449 -1.0000 -1.0000 2845886 1580833744.80 151.4619 60.0035 32.0000 1.9859 1.9871 417.5804 417.8798 0.0449 -1.0000 -1.0000 2845948 1580833744.90 151.4619 60.0035 32.0000 1.9859 1.9870 417.4384 417.7380 0.0451 -1.0000 -1.0000 2846011 1580833745.00 151.4619 60.0035 32.0000 1.9866 1.9878 417.5372 417.8377 0.0451 -1.0000 -1.0000 2846089 1580833745.10 151.4237 60.0040 32.0000 1.9859 1.9871 417.5972 417.8964 0.0449 -1.0000 -1.0000 2846152 1580833745.20 151.4237 60.0040 32.0000 1.9863 1.9875 417.6878 417.9865 0.0449 -1.0000 -1.0000 2846214 1580833745.30 151.4237 60.0040 32.0000 1.9866 1.9878 417.5501 417.8494 0.0450 -1.0000 -1.0000 2846292 1580833745.40 151.4237 60.0040 32.0000 1.9860 1.9871 417.4266 417.7261 0.0450 -1.0000 -1.0000 2846355 1580833745.50 151.4237 60.0040 32.0000 1.9863 1.9874 417.6050 417.9043 0.0449 -1.0000 -1.0000 2846948 1580833745.60 151.4644 60.0040 32.0000 1.9862 1.9874 417.6726 417.9713 0.0449 -1.0000 -1.0000 2847027 1580833745.70 151.4644 60.0040 32.0000 1.9865 1.9877 417.5718 417.8726 0.0452 -1.0000 -1.0000 2847089 1580833745.80 151.4644 60.0040 32.0000 1.9866 1.9877 417.5271 417.8265 0.0449 -1.0000 -1.0000 2847152 1580833745.90 151.4644 60.0040 32.0000 1.9876 1.9888 417.3962 417.6951 0.0450 -1.0000 -1.0000 2847214 1580833746.00 151.4644 60.0040 32.0000 1.9871 1.9883 417.3958 417.6955 0.0450 -1.0000 -1.0000 2847277 1580833746.10 151.4644 60.0040 32.0000 1.9863 1.9875 417.5073 417.8074 0.0451 -1.0000 -1.0000 2847339 1580833746.20 151.5609 60.0040 32.0000 1.9858 1.9870 417.6229 417.9227 0.0451 -1.0000 -1.0000 2847418 1580833746.30 151.5609 60.0040 32.0000 1.9860 1.9871 417.5860 417.8872 0.0452 -1.0000 -1.0000 2847480 1580833746.40 151.5609 60.0040 32.0000 1.9866 1.9878 417.5013 417.8015 0.0451 -1.0000 -1.0000 2847542 1580833746.50 151.5609 60.0040 32.0000 1.9863 1.9875 417.5782 417.8776 0.0450 -1.0000 -1.0000 2847621 1580833746.60 151.5609 60.0040 32.0000 1.9856 1.9867 417.6342 417.9338 0.0450 -1.0000 -1.0000 2847980 1580833746.70 151.5609 60.0040 32.0000 1.9866 1.9877 417.6073 417.9063 0.0449 -1.0000 -1.0000 2848042 1580833746.80 151.4382 60.0040 32.0000 1.9870 1.9882 417.4266 417.7265 0.0451 -1.0000 -1.0000 2848105 1580833746.90 151.4382 60.0040 32.0000 1.9874 1.9886 417.4680 417.7681 0.0450 -1.0000 -1.0000 2848168 1580833747.00 151.4382 60.0040 32.0000 1.9867 1.9879 417.5679 417.8671 0.0450 -1.0000 -1.0000 2848245 1580833747.10 151.4382 60.0040 32.0000 1.9860 1.9872 417.6272 417.9274 0.0451 -1.0000 -1.0000 2848324 1580833747.20 151.4382 60.0040 32.0000 1.9857 1.9868 417.6332 417.9335 0.0450 -1.0000 -1.0000 2848386 1580833747.30 151.4382 60.0040 32.0000 1.9865 1.9876 417.3822 417.6808 0.0449 -1.0000 -1.0000 2848448 1580833747.40 151.4382 60.0040 32.0000 1.9870 1.9882 417.4749 417.7748 0.0451 -1.0000 -1.0000 2848511 1580833747.50 151.4382 60.0040 32.0000 1.9868 1.9879 417.5413 417.8407 0.0450 -1.0000 -1.0000 2848574 1580833747.60 151.4382 60.0040 32.0000 1.9853 1.9865 417.6451 417.9442 0.0449 -1.0000 -1.0000 2848652 1580833747.70 151.4382 60.0040 32.0000 1.9866 1.9878 417.4109 417.7104 0.0451 -1.0000 -1.0000 2848714 1580833747.80 151.4382 60.0040 32.0000 1.9873 1.9885 417.4247 417.7248 0.0450 -1.0000 -1.0000 2848777 1580833747.90 151.4421 60.0040 32.0000 1.9868 1.9880 417.5063 417.8053 0.0449 -1.0000 -1.0000 2848855 1580833748.00 151.4421 60.0040 32.0000 1.9862 1.9873 417.6381 417.9378 0.0451 -1.0000 -1.0000 2848917 1580833748.10 151.4421 60.0040 32.0000 1.9861 1.9873 417.6169 417.9167 0.0451 -1.0000 -1.0000 2848980 1580833748.20 151.4730 60.0040 32.0000 1.9868 1.9879 417.5437 417.8439 0.0451 -1.0000 -1.0000 2849042 1580833748.30 151.4648 60.0040 32.0000 1.9876 1.9888 417.4270 417.7266 0.0450 -1.0000 -1.0000 2849105 1580833748.40 151.4648 60.0040 32.0000 1.9869 1.9881 417.4347 417.7350 0.0451 -1.0000 -1.0000 2849167 1580833748.50 151.4648 60.0040 32.0000 1.9864 1.9876 417.5401 417.8408 0.0452 -1.0000 -1.0000 2849245 1580833748.60 151.4648 60.0040 32.0000 1.9860 1.9871 417.6514 417.9503 0.0449 -1.0000 -1.0000 2849964 1580833748.70 151.4648 60.0040 32.0000 1.9859 1.9871 417.5590 417.8581 0.0450 -1.0000 -1.0000 2850027 1580833748.80 151.4648 60.0040 32.0000 1.9876 1.9888 417.3653 417.6658 0.0452 -1.0000 -1.0000 2850105 1580833748.90 151.4648 60.0040 32.0000 1.9866 1.9878 417.4332 417.7334 0.0451 -1.0000 -1.0000 2850168 1580833749.00 151.4969 60.0040 32.0000 1.9868 1.9879 417.5374 417.8385 0.0452 -1.0000 -1.0000 2850245 1580833749.10 151.4969 60.0040 32.0000 1.9869 1.9880 417.5992 417.8981 0.0448 -1.0000 -1.0000 2850308 1580833749.20 151.4969 60.0040 32.0000 1.9862 1.9873 417.6761 417.9764 0.0451 -1.0000 -1.0000 2850371 1580833749.30 151.4969 60.0040 32.0000 1.9866 1.9877 417.5523 417.8522 0.0450 -1.0000 -1.0000 2850448 1580833749.40 151.4969 60.0040 32.0000 1.9861 1.9872 417.5090 417.8081 0.0450 -1.0000 -1.0000 2850511 1580833749.50 151.5263 60.0040 32.0000 1.9868 1.9880 417.3982 417.6981 0.0450 -1.0000 -1.0000 2850574 1580833749.60 151.5365 60.0040 32.0000 1.9862 1.9874 417.3742 417.6735 0.0450 -1.0000 -1.0000 2850792 1580833749.70 151.5365 60.0040 32.0000 1.9856 1.9868 417.5241 417.8241 0.0451 -1.0000 -1.0000 2850855 1580833749.80 151.5365 60.0040 32.0000 1.9849 1.9861 417.5559 417.8551 0.0450 -1.0000 -1.0000 2850918 1580833749.90 151.5365 60.0040 32.0000 1.9866 1.9878 417.4498 417.7494 0.0450 -1.0000 -1.0000 2850980 1580833750.00 151.5365 60.0040 32.0000 1.9868 1.9880 417.3469 417.6455 0.0449 -1.0000 -1.0000 2851042 1580833750.10 151.4754 60.0045 32.0000 1.9858 1.9870 417.5076 417.8069 0.0450 -1.0000 -1.0000 2851105 1580833750.20 151.4754 60.0045 32.0000 1.9864 1.9876 417.6198 417.9190 0.0449 -1.0000 -1.0000 2851183 1580833750.30 151.4754 60.0045 32.0000 1.9855 1.9866 417.6150 417.9143 0.0450 -1.0000 -1.0000 2851245 1580833750.40 151.4754 60.0045 32.0000 1.9855 1.9867 417.5291 417.8291 0.0451 -1.0000 -1.0000 2851308 1580833750.50 151.4754 60.0045 32.0000 1.9863 1.9874 417.5281 417.8287 0.0452 -1.0000 -1.0000 2851386 1580833750.60 151.4754 60.0045 32.0000 1.9869 1.9881 417.4335 417.7335 0.0451 -1.0000 -1.0000 2851448 1580833750.70 151.4379 60.0045 32.0000 1.9857 1.9869 417.4906 417.7906 0.0451 -1.0000 -1.0000 2851730 1580833750.80 151.4328 60.0045 32.0000 1.9861 1.9873 417.5554 417.8558 0.0452 -1.0000 -1.0000 2851792 1580833750.90 151.4328 60.0045 32.0000 1.9855 1.9866 417.6133 417.9134 0.0451 -1.0000 -1.0000 2851855 1580833751.00 151.4328 60.0045 32.0000 1.9868 1.9879 417.3930 417.6934 0.0451 -1.0000 -1.0000 2851918 1580833751.10 151.4328 60.0045 32.0000 1.9866 1.9878 417.4415 417.7414 0.0451 -1.0000 -1.0000 2851980 1580833751.20 151.4331 60.0045 32.0000 1.9865 1.9877 417.4134 417.7130 0.0450 -1.0000 -1.0000 2852042 1580833751.30 151.4403 60.0045 32.0000 1.9858 1.9870 417.5981 417.8979 0.0451 -1.0000 -1.0000 2852121 1580833751.40 151.4403 60.0045 32.0000 1.9857 1.9869 417.5696 417.8691 0.0450 -1.0000 -1.0000 2852183 1580833751.50 151.4403 60.0045 32.0000 1.9865 1.9877 417.5596 417.8598 0.0451 -1.0000 -1.0000 2852245 1580833751.60 151.4403 60.0045 32.0000 1.9867 1.9878 417.3977 417.6965 0.0448 -1.0000 -1.0000 2852324 1580833751.70 151.4403 60.0045 32.0000 1.9866 1.9878 417.3369 417.6370 0.0452 -1.0000 -1.0000 2852448 1580833751.80 151.5499 60.0045 32.0000 1.9867 1.9879 417.4577 417.7579 0.0450 -1.0000 -1.0000 2852511 1580833751.90 151.5499 60.0045 32.0000 1.9855 1.9866 417.5840 417.8835 0.0451 -1.0000 -1.0000 2852589 1580833752.00 151.5499 60.0045 32.0000 1.9855 1.9866 417.6844 417.9842 0.0450 -1.0000 -1.0000 2852652 1580833752.10 151.5499 60.0045 32.0000 1.9860 1.9872 417.3650 417.6641 0.0450 -1.0000 -1.0000 2852714 1580833752.20 151.5499 60.0045 32.0000 1.9866 1.9877 417.4208 417.7202 0.0450 -1.0000 -1.0000 2853214 1580833752.30 151.5499 60.0045 32.0000 1.9861 1.9873 417.5438 417.8437 0.0450 -1.0000 -1.0000 2853277 1580833752.40 151.5499 60.0045 32.0000 1.9860 1.9872 417.6249 417.9243 0.0450 -1.0000 -1.0000 2853339 1580833752.50 151.5499 60.0045 32.0000 1.9865 1.9876 417.5453 417.8450 0.0450 -1.0000 -1.0000 2853418 1580833752.60 151.5499 60.0045 32.0000 1.9871 1.9882 417.2712 417.5708 0.0451 -1.0000 -1.0000 2853480 1580833752.70 151.5499 60.0045 32.0000 1.9869 1.9881 417.3639 417.6637 0.0450 -1.0000 -1.0000 2853714 1580833752.80 151.5499 60.0045 32.0000 1.9866 1.9877 417.5860 417.8853 0.0450 -1.0000 -1.0000 2853777 1580833752.90 151.5397 60.0045 32.0000 1.9853 1.9865 417.6329 417.9329 0.0451 -1.0000 -1.0000 2853839 1580833753.00 151.5397 60.0045 32.0000 1.9858 1.9869 417.5462 417.8458 0.0451 -1.0000 -1.0000 2853918 1580833753.10 151.4212 60.0045 32.0000 1.9859 1.9871 417.4752 417.7747 0.0450 -1.0000 -1.0000 2853980 1580833753.20 151.4212 60.0045 32.0000 1.9856 1.9868 417.5315 417.8313 0.0450 -1.0000 -1.0000 2854214 1580833753.30 151.4212 60.0045 32.0000 1.9851 1.9863 417.6519 417.9515 0.0450 -1.0000 -1.0000 2854277 1580833753.40 151.4357 60.0045 32.0000 1.9858 1.9870 417.6293 417.9292 0.0450 -1.0000 -1.0000 2854339 1580833753.50 151.4357 60.0045 32.0000 1.9868 1.9880 417.4243 417.7246 0.0451 -1.0000 -1.0000 2854417 1580833753.60 151.4357 60.0045 32.0000 1.9866 1.9878 417.2830 417.5820 0.0450 -1.0000 -1.0000 2854495 1580833753.70 151.4357 60.0045 32.0000 1.9860 1.9872 417.3987 417.6983 0.0451 -1.0000 -1.0000 2854558 1580833753.80 151.4357 60.0045 32.0000 1.9858 1.9870 417.5738 417.8743 0.0451 -1.0000 -1.0000 2854683 1580833753.90 151.4524 60.0045 32.0000 1.9863 1.9875 417.7130 418.0129 0.0450 -1.0000 -1.0000 2854745 1580833754.00 151.4957 60.0045 32.0000 1.9862 1.9873 417.5540 417.8532 0.0449 -1.0000 -1.0000 2854808 1580833754.10 151.4957 60.0045 32.0000 1.9870 1.9882 417.4283 417.7270 0.0449 -1.0000 -1.0000 2854886 1580833754.20 151.4957 60.0045 32.0000 1.9873 1.9884 417.4845 417.7831 0.0450 -1.0000 -1.0000 2854948 1580833754.30 151.4957 60.0045 32.0000 1.9872 1.9884 417.5618 417.8618 0.0450 -1.0000 -1.0000 2855011 1580833754.40 151.4957 60.0045 32.0000 1.9870 1.9882 417.5393 417.8393 0.0451 -1.0000 -1.0000 2855074 1580833754.50 151.5952 60.0045 32.0000 1.9866 1.9877 417.4396 417.7392 0.0450 -1.0000 -1.0000 2855152 1580833754.60 151.5952 60.0045 32.0000 1.9869 1.9881 417.4464 417.7465 0.0452 -1.0000 -1.0000 2855214 1580833754.70 151.5952 60.0045 32.0000 1.9860 1.9872 417.6424 417.9419 0.0449 -1.0000 -1.0000 2855292 1580833754.80 151.5952 60.0045 32.0000 1.9858 1.9870 417.6279 417.9271 0.0450 -1.0000 -1.0000 2855636 1580833754.90 151.5952 60.0045 32.0000 1.9860 1.9872 417.5958 417.8957 0.0450 -1.0000 -1.0000 2855698 1580833755.00 151.5612 60.0035 32.0000 1.9874 1.9886 417.5335 417.8321 0.0449 -1.0000 -1.0000 2855777 1580833755.10 151.5486 60.0032 32.0000 1.9868 1.9880 417.5222 417.8224 0.0451 -1.0000 -1.0000 2855839 1580833755.20 151.5486 60.0032 32.0000 1.9857 1.9869 417.6494 417.9492 0.0450 -1.0000 -1.0000 2855918 1580833755.30 151.5486 60.0032 32.0000 1.9848 1.9860 417.7080 418.0077 0.0450 -1.0000 -1.0000 2856152 1580833755.40 151.5486 60.0032 32.0000 1.9855 1.9867 417.6057 417.9051 0.0450 -1.0000 -1.0000 2856214 1580833755.50 151.5486 60.0032 32.0000 1.9863 1.9875 417.4789 417.7779 0.0450 -1.0000 -1.0000 2856277 1580833755.60 151.5273 60.0032 32.0000 1.9860 1.9871 417.5513 417.8507 0.0450 -1.0000 -1.0000 2856355 1580833755.70 151.5273 60.0032 32.0000 1.9858 1.9869 417.6467 417.9451 0.0449 -1.0000 -1.0000 2856417 1580833755.80 151.5273 60.0032 32.0000 1.9858 1.9870 417.6544 417.9532 0.0449 -1.0000 -1.0000 2856902 1580833755.90 151.5273 60.0032 32.0000 1.9859 1.9871 417.6232 417.9212 0.0448 -1.0000 -1.0000 2856980 1580833756.00 151.5273 60.0032 32.0000 1.9868 1.9880 417.4301 417.7280 0.0448 -1.0000 -1.0000 2857042 1580833756.10 151.5273 60.0032 32.0000 1.9866 1.9878 417.4717 417.7710 0.0450 -1.0000 -1.0000 2857105 1580833756.20 151.5273 60.0032 32.0000 1.9860 1.9872 417.6738 417.9733 0.0450 -1.0000 -1.0000 2857183 1580833756.30 151.5273 60.0032 32.0000 1.9862 1.9873 417.6057 417.9037 0.0448 -1.0000 -1.0000 2857245 1580833756.40 151.5273 60.0032 32.0000 1.9863 1.9875 417.5297 417.8295 0.0451 -1.0000 -1.0000 2857308 1580833756.50 151.5273 60.0032 32.0000 1.9871 1.9883 417.4857 417.7851 0.0449 -1.0000 -1.0000 2857386 1580833756.60 151.4931 60.0032 32.0000 1.9866 1.9877 417.6110 417.9091 0.0448 -1.0000 -1.0000 2857448 1580833756.70 151.4376 60.0032 32.0000 1.9862 1.9874 417.6013 417.9003 0.0449 -1.0000 -1.0000 2857527 1580833756.80 151.4376 60.0032 32.0000 1.9869 1.9881 417.5589 417.8578 0.0449 -1.0000 -1.0000 2857933 1580833756.90 151.4376 60.0032 32.0000 1.9866 1.9878 417.4563 417.7562 0.0451 -1.0000 -1.0000 2857995 1580833757.00 151.5133 60.0032 32.0000 1.9862 1.9873 417.5835 417.8825 0.0449 -1.0000 -1.0000 2858074 1580833757.10 151.5133 60.0032 32.0000 1.9864 1.9876 417.6632 417.9621 0.0449 -1.0000 -1.0000 2858136 1580833757.20 151.5435 60.0032 32.0000 1.9861 1.9873 417.5300 417.8285 0.0449 -1.0000 -1.0000 2858198 1580833757.30 151.5435 60.0032 32.0000 1.9869 1.9880 417.4521 417.7501 0.0448 -1.0000 -1.0000 2858277 1580833757.40 151.5435 60.0032 32.0000 1.9863 1.9874 417.4100 417.7086 0.0449 -1.0000 -1.0000 2858652 1580833757.50 151.5435 60.0032 32.0000 1.9865 1.9877 417.4588 417.7577 0.0449 -1.0000 -1.0000 2858714 1580833757.60 151.5435 60.0032 32.0000 1.9854 1.9866 417.6059 417.9053 0.0450 -1.0000 -1.0000 2858777 1580833757.70 151.5435 60.0032 32.0000 1.9862 1.9873 417.5295 417.8289 0.0450 -1.0000 -1.0000 2858855 1580833757.80 151.5275 60.0032 32.0000 1.9866 1.9877 417.4138 417.7130 0.0450 -1.0000 -1.0000 2858917 1580833757.90 151.5062 60.0032 32.0000 1.9867 1.9878 417.3294 417.6284 0.0449 -1.0000 -1.0000 2859152 1580833758.00 151.5062 60.0032 32.0000 1.9865 1.9877 417.4095 417.7079 0.0448 -1.0000 -1.0000 2859214 1580833758.10 151.5062 60.0032 32.0000 1.9858 1.9870 417.5551 417.8539 0.0449 -1.0000 -1.0000 2859277 1580833758.20 151.5062 60.0032 32.0000 1.9848 1.9860 417.6366 417.9352 0.0449 -1.0000 -1.0000 2859355 1580833758.30 151.5062 60.0032 32.0000 1.9857 1.9869 417.5107 417.8096 0.0449 -1.0000 -1.0000 2859418 1580833758.40 151.5300 60.0032 32.0000 1.9862 1.9874 417.5113 417.8099 0.0449 -1.0000 -1.0000 2859511 1580833758.50 151.5300 60.0032 32.0000 1.9870 1.9882 417.3898 417.6883 0.0448 -1.0000 -1.0000 2859589 1580833758.60 151.5300 60.0032 32.0000 1.9866 1.9878 417.4742 417.7728 0.0449 -1.0000 -1.0000 2859652 1580833758.70 151.5300 60.0032 32.0000 1.9867 1.9878 417.5912 417.8902 0.0449 -1.0000 -1.0000 2859730 1580833758.80 151.5300 60.0032 32.0000 1.9859 1.9870 417.5673 417.8657 0.0449 -1.0000 -1.0000 2859792 1580833758.90 151.5217 60.0032 32.0000 1.9864 1.9876 417.3723 417.6713 0.0449 -1.0000 -1.0000 2859855 1580833759.00 151.4467 60.0032 32.0000 1.9869 1.9880 417.4763 417.7754 0.0450 -1.0000 -1.0000 2859917 1580833759.10 151.4467 60.0032 32.0000 1.9861 1.9873 417.5415 417.8411 0.0450 -1.0000 -1.0000 2859980 1580833759.20 151.4467 60.0032 32.0000 1.9851 1.9863 417.6389 417.9378 0.0449 -1.0000 -1.0000 2900042 1580833759.30 151.4467 60.0032 32.0000 1.9865 1.9877 417.5952 417.8942 0.0449 -1.0000 -1.0000 2900120 1580833759.40 151.4467 60.0032 32.0000 1.9869 1.9881 417.3815 417.6807 0.0450 -1.0000 -1.0000 2900511 1580833759.50 151.4817 60.0032 32.0000 1.9868 1.9880 417.4136 417.7125 0.0449 -1.0000 -1.0000 2900573 1580833759.60 151.4817 60.0032 32.0000 1.9860 1.9872 417.6414 417.9400 0.0449 -1.0000 -1.0000 2900636 1580833759.70 151.4817 60.0032 32.0000 1.9857 1.9869 417.6748 417.9733 0.0449 -1.0000 -1.0000 2900714 1580833759.80 151.4817 60.0032 32.0000 1.9861 1.9873 417.6118 417.9110 0.0450 -1.0000 -1.0000 2900777 1580833759.90 151.4817 60.0032 32.0000 1.9870 1.9881 417.4562 417.7547 0.0449 -1.0000 -1.0000 2900948 1580833760.00 151.4869 60.0032 32.0000 1.9867 1.9879 417.4874 417.7869 0.0449 -1.0000 -1.0000 2901027 1580833760.10 151.5014 60.0034 32.0000 1.9860 1.9872 417.6229 417.9215 0.0450 -1.0000 -1.0000 2901089 1580833760.20 151.5014 60.0034 32.0000 1.9860 1.9871 417.7104 418.0072 0.0446 -1.0000 -1.0000 2901152 1580833760.30 151.5014 60.0034 32.0000 1.9867 1.9878 417.4466 417.7445 0.0448 -1.0000 -1.0000 2901214 1580833760.40 151.5014 60.0034 32.0000 1.9863 1.9874 417.4001 417.6981 0.0448 -1.0000 -1.0000 2901448 1580833760.50 151.5014 60.0034 32.0000 1.9859 1.9871 417.3749 417.6732 0.0448 -1.0000 -1.0000 2901511 1580833760.60 151.5014 60.0034 32.0000 1.9858 1.9870 417.4752 417.7745 0.0451 -1.0000 -1.0000 2901573 1580833760.70 151.5404 60.0034 32.0000 1.9863 1.9874 417.5998 417.9007 0.0451 -1.0000 -1.0000 2901652 1580833760.80 151.5450 60.0034 32.0000 1.9859 1.9870 417.5483 417.8476 0.0449 -1.0000 -1.0000 2901777 1580833760.90 151.5450 60.0034 32.0000 1.9864 1.9876 417.3715 417.6699 0.0449 -1.0000 -1.0000 2901948 1580833761.00 151.5450 60.0034 32.0000 1.9863 1.9874 417.3923 417.6903 0.0448 -1.0000 -1.0000 2902027 1580833761.10 151.5450 60.0034 32.0000 1.9854 1.9866 417.6215 417.9198 0.0448 -1.0000 -1.0000 2902089 1580833761.20 151.5526 60.0034 32.0000 1.9859 1.9871 417.6732 417.9712 0.0449 -1.0000 -1.0000 2902152 1580833761.30 151.5816 60.0034 32.0000 1.9862 1.9873 417.6174 417.9171 0.0450 -1.0000 -1.0000 2902214 1580833761.40 151.5816 60.0034 32.0000 1.9865 1.9877 417.4032 417.7025 0.0450 -1.0000 -1.0000 2902448 1580833761.50 151.5816 60.0034 32.0000 1.9862 1.9874 417.3689 417.6679 0.0449 -1.0000 -1.0000 2902511 1580833761.60 151.5816 60.0034 32.0000 1.9864 1.9876 417.5355 417.8341 0.0449 -1.0000 -1.0000 2902589 1580833761.70 151.5816 60.0034 32.0000 1.9860 1.9871 417.6154 417.9124 0.0447 -1.0000 -1.0000 2902652 1580833761.80 151.4853 60.0034 32.0000 1.9858 1.9870 417.5891 417.8881 0.0449 -1.0000 -1.0000 2902714 1580833761.90 151.4641 60.0034 32.0000 1.9869 1.9881 417.4128 417.7111 0.0448 -1.0000 -1.0000 2902792 1580833762.00 151.4641 60.0034 32.0000 1.9868 1.9880 417.3937 417.6926 0.0449 -1.0000 -1.0000 2902964 1580833762.10 151.4641 60.0034 32.0000 1.9860 1.9871 417.4482 417.7463 0.0448 -1.0000 -1.0000 2903027 1580833762.20 151.4641 60.0034 32.0000 1.9865 1.9876 417.5121 417.8098 0.0448 -1.0000 -1.0000 2903105 1580833762.30 151.4641 60.0034 32.0000 1.9873 1.9885 417.4784 417.7761 0.0448 -1.0000 -1.0000 2903167 1580833762.40 151.4278 60.0034 32.0000 1.9869 1.9881 417.3666 417.6643 0.0447 -1.0000 -1.0000 2903230 1580833762.50 151.4278 60.0034 32.0000 1.9864 1.9876 417.4156 417.7132 0.0448 -1.0000 -1.0000 2903714 1580833762.60 151.4278 60.0034 32.0000 1.9846 1.9858 417.6167 417.9151 0.0449 -1.0000 -1.0000 2903777 1580833762.70 151.4278 60.0034 32.0000 1.9856 1.9868 417.6341 417.9330 0.0449 -1.0000 -1.0000 2903839 1580833762.80 151.4278 60.0034 32.0000 1.9867 1.9879 417.5283 417.8269 0.0448 -1.0000 -1.0000 2903902 1580833762.90 151.5600 60.0034 32.0000 1.9870 1.9882 417.3401 417.6392 0.0450 -1.0000 -1.0000 2903964 1580833763.00 151.5600 60.0034 32.0000 1.9864 1.9876 417.4740 417.7736 0.0449 -1.0000 -1.0000 2904261 1580833763.10 151.5600 60.0034 32.0000 1.9857 1.9868 417.6377 417.9364 0.0449 -1.0000 -1.0000 2904324 1580833763.20 151.5600 60.0034 32.0000 1.9855 1.9866 417.6070 417.9060 0.0449 -1.0000 -1.0000 2904386 1580833763.30 151.5600 60.0034 32.0000 1.9857 1.9868 417.4819 417.7798 0.0447 -1.0000 -1.0000 2904448 1580833763.40 151.5600 60.0034 32.0000 1.9872 1.9884 417.3975 417.6956 0.0449 -1.0000 -1.0000 2904511 1580833763.50 151.5600 60.0034 32.0000 1.9857 1.9869 417.4716 417.7701 0.0448 -1.0000 -1.0000 2904745 1580833763.60 151.5600 60.0034 32.0000 1.9850 1.9861 417.5160 417.8140 0.0448 -1.0000 -1.0000 2904824 1580833763.70 151.5600 60.0034 32.0000 1.9863 1.9875 417.4500 417.7478 0.0448 -1.0000 -1.0000 2904886 1580833763.80 151.5600 60.0034 32.0000 1.9865 1.9877 417.3560 417.6537 0.0447 -1.0000 -1.0000 2904948 1580833763.90 151.5301 60.0034 32.0000 1.9858 1.9870 417.3210 417.6180 0.0446 -1.0000 -1.0000 2905011 1580833764.00 151.4575 60.0034 32.0000 1.9861 1.9873 417.3979 417.6957 0.0448 -1.0000 -1.0000 2905183 1580833764.10 151.4575 60.0034 32.0000 1.9852 1.9864 417.5377 417.8359 0.0449 -1.0000 -1.0000 2905245 1580833764.20 151.4575 60.0034 32.0000 1.9856 1.9868 417.5484 417.8476 0.0449 -1.0000 -1.0000 2905308 1580833764.30 151.4575 60.0034 32.0000 1.9858 1.9869 417.4654 417.7639 0.0449 -1.0000 -1.0000 2905371 1580833764.40 151.4575 60.0034 32.0000 1.9864 1.9875 417.3947 417.6930 0.0448 -1.0000 -1.0000 2905433 1580833764.50 151.4461 60.0034 32.0000 1.9864 1.9876 417.5613 417.8597 0.0448 -1.0000 -1.0000 2905511 1580833764.60 151.4367 60.0034 32.0000 1.9860 1.9872 417.5598 417.8579 0.0448 -1.0000 -1.0000 2905574 1580833764.70 151.4367 60.0034 32.0000 1.9865 1.9877 417.4418 417.7385 0.0446 -1.0000 -1.0000 2905652 1580833764.80 151.4367 60.0034 32.0000 1.9867 1.9879 417.3471 417.6444 0.0447 -1.0000 -1.0000 2905714 1580833764.90 151.4367 60.0034 32.0000 1.9864 1.9876 417.4137 417.7111 0.0447 -1.0000 -1.0000 2905777 1580833765.00 151.4367 60.0034 32.0000 1.9859 1.9871 417.5213 417.8195 0.0448 -1.0000 -1.0000 2906214 1580833765.10 151.4788 60.0037 32.0000 1.9864 1.9875 417.5486 417.8470 0.0448 -1.0000 -1.0000 2906277 1580833765.20 151.4788 60.0037 32.0000 1.9873 1.9884 417.5848 417.8827 0.0447 -1.0000 -1.0000 2906339 1580833765.30 151.4788 60.0037 32.0000 1.9870 1.9881 417.3030 417.6009 0.0448 -1.0000 -1.0000 2906417 1580833765.40 151.4788 60.0037 32.0000 1.9878 1.9889 417.3619 417.6601 0.0450 -1.0000 -1.0000 2906480 1580833765.50 151.4788 60.0037 32.0000 1.9863 1.9874 417.4100 417.7070 0.0446 -1.0000 -1.0000 2906667 1580833765.60 151.4788 60.0037 32.0000 1.9866 1.9878 417.5996 417.8970 0.0448 -1.0000 -1.0000 2906730 1580833765.70 151.5453 60.0037 32.0000 1.9870 1.9881 417.3705 417.6693 0.0449 -1.0000 -1.0000 2906792 1580833765.80 151.5453 60.0037 32.0000 1.9871 1.9883 417.3218 417.6195 0.0447 -1.0000 -1.0000 2906855 1580833765.90 151.5453 60.0037 32.0000 1.9867 1.9879 417.3538 417.6518 0.0448 -1.0000 -1.0000 2906933 1580833766.00 151.5453 60.0037 32.0000 1.9854 1.9866 417.6656 417.9623 0.0446 -1.0000 -1.0000 2906995 1580833766.10 151.5453 60.0037 32.0000 1.9861 1.9873 417.5792 417.8769 0.0447 -1.0000 -1.0000 2907058 1580833766.20 151.5453 60.0037 32.0000 1.9865 1.9877 417.4401 417.7373 0.0447 -1.0000 -1.0000 2907136 1580833766.30 151.6048 60.0037 32.0000 1.9868 1.9880 417.3453 417.6428 0.0448 -1.0000 -1.0000 2907198 1580833766.40 151.6048 60.0037 32.0000 1.9864 1.9875 417.3375 417.6343 0.0445 -1.0000 -1.0000 2907261 1580833766.50 151.6048 60.0037 32.0000 1.9862 1.9874 417.5080 417.8055 0.0447 -1.0000 -1.0000 2907511 1580833766.60 151.6048 60.0037 32.0000 1.9859 1.9870 417.5871 417.8840 0.0446 -1.0000 -1.0000 2907574 1580833766.70 151.6048 60.0037 32.0000 1.9866 1.9878 417.5292 417.8267 0.0447 -1.0000 -1.0000 2907636 1580833766.80 151.4689 60.0037 32.0000 1.9864 1.9876 417.2988 417.5967 0.0447 -1.0000 -1.0000 2907698 1580833766.90 151.4689 60.0037 32.0000 1.9866 1.9877 417.2888 417.5856 0.0447 -1.0000 -1.0000 2907761 1580833767.00 151.4689 60.0037 32.0000 1.9871 1.9883 417.4251 417.7221 0.0446 -1.0000 -1.0000 2907839 1580833767.10 151.4689 60.0037 32.0000 1.9861 1.9873 417.6599 417.9574 0.0447 -1.0000 -1.0000 2908168 1580833767.20 151.4689 60.0037 32.0000 1.9862 1.9874 417.4599 417.7576 0.0448 -1.0000 -1.0000 2908230 1580833767.30 151.4628 60.0037 32.0000 1.9865 1.9877 417.3739 417.6725 0.0449 -1.0000 -1.0000 2908308 1580833767.40 151.4303 60.0037 32.0000 1.9861 1.9873 417.3426 417.6393 0.0446 -1.0000 -1.0000 2908370 1580833767.50 151.4303 60.0037 32.0000 1.9863 1.9875 417.3743 417.6720 0.0448 -1.0000 -1.0000 2908433 1580833767.60 151.4303 60.0037 32.0000 1.9857 1.9869 417.5061 417.8037 0.0447 -1.0000 -1.0000 2908777 1580833767.70 151.4303 60.0037 32.0000 1.9858 1.9869 417.6126 417.9100 0.0446 -1.0000 -1.0000 2908839 1580833767.80 151.4303 60.0037 32.0000 1.9863 1.9874 417.4955 417.7918 0.0445 -1.0000 -1.0000 2908902 1580833767.90 151.4312 60.0037 32.0000 1.9869 1.9881 417.3663 417.6631 0.0447 -1.0000 -1.0000 2908980 1580833768.00 151.4540 60.0037 32.0000 1.9864 1.9876 417.4078 417.7055 0.0448 -1.0000 -1.0000 2909042 1580833768.10 151.4540 60.0037 32.0000 1.9859 1.9871 417.4892 417.7869 0.0446 -1.0000 -1.0000 2909527 1580833768.20 151.4540 60.0037 32.0000 1.9866 1.9877 417.6230 417.9207 0.0447 -1.0000 -1.0000 2909589 1580833768.30 151.4540 60.0037 32.0000 1.9872 1.9884 417.4869 417.7834 0.0446 -1.0000 -1.0000 2909652 1580833768.40 151.4540 60.0037 32.0000 1.9869 1.9880 417.4167 417.7144 0.0447 -1.0000 -1.0000 2909714 1580833768.50 151.5565 60.0037 32.0000 1.9865 1.9877 417.3512 417.6484 0.0447 -1.0000 -1.0000 2909792 1580833768.60 151.5565 60.0037 32.0000 1.9854 1.9865 417.5995 417.8971 0.0447 -1.0000 -1.0000 2909855 1580833768.70 151.5565 60.0037 32.0000 1.9857 1.9869 417.5865 417.8840 0.0447 -1.0000 -1.0000 2909933 1580833768.80 151.5565 60.0037 32.0000 1.9868 1.9879 417.5420 417.8382 0.0446 -1.0000 -1.0000 2909995 1580833768.90 151.5565 60.0037 32.0000 1.9877 1.9889 417.5277 417.8258 0.0448 -1.0000 -1.0000 2910058 1580833769.00 151.5601 60.0037 32.0000 1.9851 1.9863 417.5376 417.8348 0.0446 -1.0000 -1.0000 2910121 1580833769.10 151.5762 60.0037 32.0000 1.9858 1.9870 417.5777 417.8751 0.0447 -1.0000 -1.0000 2910214 1580833769.20 151.5762 60.0037 32.0000 1.9855 1.9867 417.5336 417.8312 0.0447 -1.0000 -1.0000 2910277 1580833769.30 151.5762 60.0037 32.0000 1.9872 1.9883 417.4271 417.7245 0.0447 -1.0000 -1.0000 2910339 1580833769.40 151.5762 60.0037 32.0000 1.9870 1.9881 417.3985 417.6965 0.0448 -1.0000 -1.0000 2910402 1580833769.50 151.5762 60.0037 32.0000 1.9863 1.9875 417.5361 417.8330 0.0446 -1.0000 -1.0000 2910464 1580833769.60 151.5620 60.0041 32.0000 1.9862 1.9874 417.5658 417.8630 0.0447 -1.0000 -1.0000 2910542 1580833769.70 151.5620 60.0041 32.0000 1.9857 1.9869 417.6050 417.9021 0.0446 -1.0000 -1.0000 2910714 1580833769.80 151.5620 60.0041 32.0000 1.9867 1.9879 417.5292 417.8260 0.0446 -1.0000 -1.0000 2910777 1580833769.90 151.5620 60.0041 32.0000 1.9876 1.9888 417.4663 417.7630 0.0446 -1.0000 -1.0000 2910855 1580833770.00 151.5620 60.0041 32.0000 1.9869 1.9880 417.4835 417.7804 0.0446 -1.0000 -1.0000 2910917 1580833770.10 151.5620 60.0041 32.0000 1.9857 1.9869 417.5347 417.8315 0.0445 -1.0000 -1.0000 2911011 1580833770.20 151.5620 60.0041 32.0000 1.9859 1.9871 417.5701 417.8666 0.0446 -1.0000 -1.0000 2911198 1580833770.30 151.5620 60.0041 32.0000 1.9860 1.9871 417.5959 417.8931 0.0446 -1.0000 -1.0000 2911261 1580833770.40 151.5028 60.0041 32.0000 1.9867 1.9879 417.5090 417.8056 0.0446 -1.0000 -1.0000 2911324 1580833770.50 151.5028 60.0041 32.0000 1.9876 1.9887 417.4435 417.7406 0.0447 -1.0000 -1.0000 2911386 1580833770.60 151.5028 60.0041 32.0000 1.9873 1.9885 417.4001 417.6982 0.0448 -1.0000 -1.0000 2911448 1580833770.70 151.5028 60.0041 32.0000 1.9868 1.9880 417.5578 417.8551 0.0446 -1.0000 -1.0000 2912308 1580833770.80 151.5028 60.0041 32.0000 1.9865 1.9876 417.5587 417.8548 0.0445 -1.0000 -1.0000 2912370 1580833770.90 151.5150 60.0041 32.0000 1.9871 1.9883 417.4438 417.7402 0.0446 -1.0000 -1.0000 2912433 1580833771.00 151.5216 60.0041 32.0000 1.9866 1.9878 417.4098 417.7069 0.0447 -1.0000 -1.0000 2912511 1580833771.10 151.5216 60.0041 32.0000 1.9873 1.9885 417.3242 417.6210 0.0446 -1.0000 -1.0000 2912574 1580833771.20 151.5216 60.0041 32.0000 1.9866 1.9878 417.5497 417.8465 0.0446 -1.0000 -1.0000 2912636 1580833771.30 151.5216 60.0041 32.0000 1.9874 1.9885 417.6038 417.9005 0.0446 -1.0000 -1.0000 2912698 1580833771.40 151.5216 60.0041 32.0000 1.9862 1.9874 417.4773 417.7737 0.0445 -1.0000 -1.0000 2912761 1580833771.50 151.5594 60.0041 32.0000 1.9867 1.9879 417.4168 417.7120 0.0444 -1.0000 -1.0000 2912824 1580833771.60 151.5594 60.0041 32.0000 1.9866 1.9877 417.5724 417.8683 0.0444 -1.0000 -1.0000 2912902 1580833771.70 151.5594 60.0041 32.0000 1.9857 1.9869 417.6351 417.9324 0.0448 -1.0000 -1.0000 2912964 1580833771.80 151.5594 60.0041 32.0000 1.9858 1.9869 417.5654 417.8619 0.0446 -1.0000 -1.0000 2913027 1580833771.90 151.5594 60.0041 32.0000 1.9873 1.9884 417.5531 417.8499 0.0446 -1.0000 -1.0000 2913105 1580833772.00 151.5594 60.0041 32.0000 1.9865 1.9877 417.4831 417.7793 0.0445 -1.0000 -1.0000 2913167 1580833772.10 151.4357 60.0041 32.0000 1.9861 1.9873 417.5542 417.8501 0.0445 -1.0000 -1.0000 2913230 1580833772.20 151.4357 60.0041 32.0000 1.9863 1.9874 417.6298 417.9259 0.0445 -1.0000 -1.0000 2913418 1580833772.30 151.4357 60.0041 32.0000 1.9864 1.9876 417.4943 417.7909 0.0446 -1.0000 -1.0000 2913480 1580833772.40 151.4357 60.0041 32.0000 1.9870 1.9882 417.3322 417.6282 0.0445 -1.0000 -1.0000 2913542 1580833772.50 151.4357 60.0041 32.0000 1.9866 1.9877 417.3932 417.6889 0.0444 -1.0000 -1.0000 2913605 1580833772.60 151.4357 60.0041 32.0000 1.9868 1.9879 417.4524 417.7480 0.0445 -1.0000 -1.0000 2913668 1580833772.70 151.4357 60.0041 32.0000 1.9862 1.9874 417.5734 417.8700 0.0446 -1.0000 -1.0000 2913745 1580833772.80 151.4357 60.0041 32.0000 1.9862 1.9874 417.5123 417.8098 0.0447 -1.0000 -1.0000 2914667 1580833772.90 151.4357 60.0041 32.0000 1.9862 1.9873 417.4115 417.7086 0.0446 -1.0000 -1.0000 2914730 1580833773.00 151.4357 60.0041 32.0000 1.9864 1.9876 417.4090 417.7048 0.0445 -1.0000 -1.0000 2914808 1580833773.10 151.4424 60.0041 32.0000 1.9859 1.9870 417.5636 417.8603 0.0446 -1.0000 -1.0000 2914870 1580833773.20 151.4584 60.0041 32.0000 1.9859 1.9870 417.6166 417.9136 0.0446 -1.0000 -1.0000 2914933 1580833773.30 151.4584 60.0041 32.0000 1.9861 1.9872 417.5775 417.8739 0.0445 -1.0000 -1.0000 2915027 1580833773.40 151.4584 60.0041 32.0000 1.9871 1.9882 417.5394 417.8361 0.0446 -1.0000 -1.0000 2915089 1580833773.50 151.4584 60.0041 32.0000 1.9874 1.9885 417.4909 417.7874 0.0445 -1.0000 -1.0000 2915152 1580833773.60 151.4584 60.0041 32.0000 1.9860 1.9872 417.6495 417.9462 0.0446 -1.0000 -1.0000 2915214 1580833773.70 151.4584 60.0041 32.0000 1.9866 1.9878 417.5894 417.8863 0.0446 -1.0000 -1.0000 2915277 1580833773.80 151.4795 60.0041 32.0000 1.9870 1.9882 417.4616 417.7579 0.0445 -1.0000 -1.0000 2915339 1580833773.90 151.4795 60.0041 32.0000 1.9864 1.9876 417.3515 417.6472 0.0444 -1.0000 -1.0000 2915418 1580833774.00 151.4795 60.0041 32.0000 1.9868 1.9879 417.4832 417.7787 0.0445 -1.0000 -1.0000 2915480 1580833774.10 151.4795 60.0041 32.0000 1.9865 1.9876 417.6113 417.9077 0.0445 -1.0000 -1.0000 2915542 1580833774.20 151.4795 60.0041 32.0000 1.9862 1.9873 417.6880 417.9845 0.0445 -1.0000 -1.0000 2915621 1580833774.30 151.5368 60.0038 32.0000 1.9866 1.9877 417.5228 417.8186 0.0445 -1.0000 -1.0000 2915683 1580833774.40 151.5618 60.0037 32.0000 1.9866 1.9878 417.3868 417.6829 0.0445 -1.0000 -1.0000 2915745 1580833774.50 151.5618 60.0037 32.0000 1.9867 1.9879 417.3955 417.6916 0.0445 -1.0000 -1.0000 2915808 1580833774.60 151.5618 60.0037 32.0000 1.9859 1.9870 417.6937 417.9895 0.0444 -1.0000 -1.0000 2915871 1580833774.70 151.5618 60.0037 32.0000 1.9861 1.9873 417.5331 417.8287 0.0444 -1.0000 -1.0000 2915948 1580833774.80 151.5618 60.0037 32.0000 1.9868 1.9879 417.4385 417.7332 0.0443 -1.0000 -1.0000 2916011 1580833774.90 151.5618 60.0037 32.0000 1.9871 1.9882 417.3756 417.6719 0.0445 -1.0000 -1.0000 2916074 1580833775.00 151.5618 60.0037 32.0000 1.9874 1.9886 417.5086 417.8041 0.0444 -1.0000 -1.0000 2916152 1580833775.10 151.5618 60.0037 32.0000 1.9856 1.9867 417.5736 417.8692 0.0444 -1.0000 -1.0000 2916214 1580833775.20 151.5618 60.0037 32.0000 1.9851 1.9862 417.6790 417.9740 0.0443 -1.0000 -1.0000 2916277 1580833775.30 151.5618 60.0037 32.0000 1.9869 1.9881 417.5406 417.8363 0.0446 -1.0000 -1.0000 2916355 1580833775.40 151.5329 60.0037 32.0000 1.9873 1.9884 417.3934 417.6899 0.0445 -1.0000 -1.0000 2916417 1580833775.50 151.5329 60.0037 32.0000 1.9871 1.9883 417.3879 417.6842 0.0446 -1.0000 -1.0000 2916480 1580833775.60 151.5329 60.0037 32.0000 1.9865 1.9876 417.4660 417.7623 0.0445 -1.0000 -1.0000 2916558 1580833775.70 151.5329 60.0037 32.0000 1.9866 1.9878 417.4891 417.7848 0.0444 -1.0000 -1.0000 2916605 1580833775.80 151.5329 60.0037 32.0000 1.9870 1.9881 417.4309 417.7267 0.0445 -1.0000 -1.0000 2917245 1580833775.90 151.5329 60.0037 32.0000 1.9864 1.9876 417.3834 417.6792 0.0445 -1.0000 -1.0000 2917324 1580833776.00 151.4691 60.0037 32.0000 1.9864 1.9876 417.5332 417.8288 0.0444 -1.0000 -1.0000 2917386 1580833776.10 151.4691 60.0037 32.0000 1.9864 1.9876 417.6440 417.9402 0.0445 -1.0000 -1.0000 2917448 1580833776.20 151.4691 60.0037 32.0000 1.9864 1.9876 417.5724 417.8687 0.0445 -1.0000 -1.0000 2917527 1580833776.30 151.4691 60.0037 32.0000 1.9867 1.9879 417.4209 417.7170 0.0445 -1.0000 -1.0000 2917589 1580833776.40 151.4691 60.0037 32.0000 1.9864 1.9876 417.4970 417.7925 0.0444 -1.0000 -1.0000 2917652 1580833776.50 151.4691 60.0037 32.0000 1.9856 1.9867 417.6738 417.9695 0.0445 -1.0000 -1.0000 2917730 1580833776.60 151.4250 60.0037 32.0000 1.9863 1.9874 417.6330 417.9291 0.0445 -1.0000 -1.0000 2917792 1580833776.70 151.4250 60.0037 32.0000 1.9864 1.9876 417.5205 417.8170 0.0445 -1.0000 -1.0000 2917855 1580833776.80 151.4250 60.0037 32.0000 1.9871 1.9882 417.3897 417.6858 0.0445 -1.0000 -1.0000 2917918 1580833776.90 151.4250 60.0037 32.0000 1.9867 1.9878 417.5672 417.8629 0.0444 -1.0000 -1.0000 2918198 1580833777.00 151.4250 60.0037 32.0000 1.9862 1.9874 417.7631 418.0595 0.0446 -1.0000 -1.0000 2918277 1580833777.10 151.5638 60.0037 32.0000 1.9863 1.9874 417.6165 417.9131 0.0445 -1.0000 -1.0000 2918339 1580833777.20 151.5711 60.0037 32.0000 1.9869 1.9881 417.4217 417.7172 0.0444 -1.0000 -1.0000 2918402 1580833777.30 151.5711 60.0037 32.0000 1.9872 1.9883 417.4077 417.7038 0.0445 -1.0000 -1.0000 2918480 1580833777.40 151.5711 60.0037 32.0000 1.9865 1.9877 417.5119 417.8082 0.0445 -1.0000 -1.0000 2918542 1580833777.50 151.5711 60.0037 32.0000 1.9857 1.9869 417.6234 417.9191 0.0444 -1.0000 -1.0000 2918605 1580833777.60 151.5711 60.0037 32.0000 1.9869 1.9881 417.6072 417.9027 0.0444 -1.0000 -1.0000 2918667 1580833777.70 151.5711 60.0037 32.0000 1.9873 1.9884 417.5075 417.8034 0.0445 -1.0000 -1.0000 2918730 1580833777.80 151.5711 60.0037 32.0000 1.9873 1.9885 417.3310 417.6270 0.0445 -1.0000 -1.0000 2918792 1580833777.90 151.5711 60.0037 32.0000 1.9863 1.9875 417.4659 417.7618 0.0444 -1.0000 -1.0000 2918995 1580833778.00 151.5711 60.0037 32.0000 1.9863 1.9875 417.6080 417.9028 0.0443 -1.0000 -1.0000 2919042 1580833778.10 151.5711 60.0037 32.0000 1.9867 1.9879 417.4265 417.7219 0.0445 -1.0000 -1.0000 2919105 1580833778.20 151.5716 60.0037 32.0000 1.9875 1.9887 417.4203 417.7148 0.0442 -1.0000 -1.0000 2919183 1580833778.30 151.5716 60.0037 32.0000 1.9869 1.9880 417.4647 417.7605 0.0445 -1.0000 -1.0000 2919245 1580833778.40 151.5716 60.0037 32.0000 1.9862 1.9873 417.5792 417.8752 0.0444 -1.0000 -1.0000 2919464 1580833778.50 151.5716 60.0037 32.0000 1.9864 1.9875 417.5895 417.8858 0.0446 -1.0000 -1.0000 2919542 1580833778.60 151.5716 60.0037 32.0000 1.9857 1.9869 417.6364 417.9332 0.0445 -1.0000 -1.0000 2919605 1580833778.70 151.5082 60.0037 32.0000 1.9870 1.9882 417.4220 417.7177 0.0445 -1.0000 -1.0000 2919683 1580833778.80 151.4916 60.0037 32.0000 1.9864 1.9875 417.5913 417.8865 0.0443 -1.0000 -1.0000 2919745 1580833778.90 151.4916 60.0037 32.0000 1.9858 1.9869 417.6255 417.9203 0.0443 -1.0000 -1.0000 2919980 1580833779.00 151.4916 60.0037 32.0000 1.9863 1.9875 417.6774 417.9731 0.0445 -1.0000 -1.0000 2920058 1580833779.10 151.4916 60.0037 32.0000 1.9862 1.9874 417.4321 417.7274 0.0444 -1.0000 -1.0000 2920121 1580833779.20 151.4916 60.0037 32.0000 1.9867 1.9878 417.4835 417.7789 0.0443 -1.0000 -1.0000 2920183 1580833779.30 151.3925 60.0037 32.0000 1.9865 1.9876 417.6395 417.9338 0.0442 -1.0000 -1.0000 2920261 1580833779.40 151.3925 60.0037 32.0000 1.9857 1.9869 417.6512 417.9462 0.0443 -1.0000 -1.0000 2920433 1580833779.50 151.3925 60.0037 32.0000 1.9866 1.9877 417.4921 417.7878 0.0444 -1.0000 -1.0000 2920495 1580833779.60 151.3925 60.0037 32.0000 1.9861 1.9873 417.3996 417.6950 0.0444 -1.0000 -1.0000 2920574 1580833779.70 151.3925 60.0037 32.0000 1.9863 1.9874 417.5261 417.8211 0.0443 -1.0000 -1.0000 2920636 1580833779.80 151.3925 60.0037 32.0000 1.9856 1.9868 417.5546 417.8499 0.0444 -1.0000 -1.0000 2920698 1580833779.90 151.3925 60.0037 32.0000 1.9857 1.9868 417.6452 417.9400 0.0443 -1.0000 -1.0000 2920777 1580833780.00 151.5103 60.0033 32.0000 1.9867 1.9879 417.5069 417.8016 0.0443 -1.0000 -1.0000 2920964 1580833780.10 151.5103 60.0033 32.0000 1.9871 1.9883 417.4183 417.7135 0.0444 -1.0000 -1.0000 2921027 1580833780.20 151.5103 60.0033 32.0000 1.9862 1.9874 417.4167 417.7126 0.0445 -1.0000 -1.0000 2921089 1580833780.30 151.5103 60.0033 32.0000 1.9866 1.9878 417.6189 417.9141 0.0443 -1.0000 -1.0000 2921152 1580833780.40 151.5258 60.0033 32.0000 1.9865 1.9877 417.5863 417.8826 0.0445 -1.0000 -1.0000 2921214 1580833780.50 151.5258 60.0033 32.0000 1.9865 1.9877 417.3637 417.6584 0.0443 -1.0000 -1.0000 2921464 1580833780.60 151.5258 60.0033 32.0000 1.9859 1.9871 417.4632 417.7580 0.0443 -1.0000 -1.0000 2921527 1580833780.70 151.5258 60.0033 32.0000 1.9852 1.9863 417.7229 418.0181 0.0443 -1.0000 -1.0000 2921589 1580833780.80 151.5258 60.0033 32.0000 1.9853 1.9865 417.6467 417.9415 0.0443 -1.0000 -1.0000 2921652 1580833780.90 151.5258 60.0033 32.0000 1.9858 1.9870 417.6351 417.9296 0.0442 -1.0000 -1.0000 2921714 1580833781.00 151.5051 60.0033 32.0000 1.9868 1.9880 417.4820 417.7767 0.0443 -1.0000 -1.0000 2921964 1580833781.10 151.5051 60.0033 32.0000 1.9864 1.9876 417.4504 417.7457 0.0444 -1.0000 -1.0000 2922027 1580833781.20 151.5051 60.0033 32.0000 1.9851 1.9863 417.5246 417.8199 0.0444 -1.0000 -1.0000 2922089 1580833781.30 151.5051 60.0033 32.0000 1.9851 1.9863 417.5767 417.8718 0.0444 -1.0000 -1.0000 2922152 1580833781.40 151.5051 60.0033 32.0000 1.9868 1.9879 417.3948 417.6905 0.0444 -1.0000 -1.0000 2922214 1580833781.50 151.4727 60.0033 32.0000 1.9870 1.9881 417.4032 417.6981 0.0443 -1.0000 -1.0000 2922402 1580833781.60 151.4727 60.0033 32.0000 1.9860 1.9872 417.5277 417.8232 0.0443 -1.0000 -1.0000 2922480 1580833781.70 151.4727 60.0033 32.0000 1.9862 1.9873 417.5701 417.8639 0.0442 -1.0000 -1.0000 2922542 1580833781.80 151.4727 60.0033 32.0000 1.9861 1.9872 417.5955 417.8908 0.0444 -1.0000 -1.0000 2922605 1580833781.90 151.4727 60.0033 32.0000 1.9869 1.9881 417.5633 417.8585 0.0444 -1.0000 -1.0000 2922683 1580833782.00 151.4706 60.0033 32.0000 1.9868 1.9879 417.4050 417.7003 0.0444 -1.0000 -1.0000 2922745 1580833782.10 151.4706 60.0033 32.0000 1.9865 1.9876 417.4395 417.7347 0.0444 -1.0000 -1.0000 2922933 1580833782.20 151.4706 60.0033 32.0000 1.9861 1.9872 417.4756 417.7712 0.0444 -1.0000 -1.0000 2922995 1580833782.30 151.4706 60.0033 32.0000 1.9857 1.9869 417.5888 417.8841 0.0444 -1.0000 -1.0000 2923058 1580833782.40 151.4706 60.0033 32.0000 1.9855 1.9867 417.5835 417.8784 0.0443 -1.0000 -1.0000 2923120 1580833782.50 151.4706 60.0033 32.0000 1.9865 1.9876 417.4714 417.7671 0.0444 -1.0000 -1.0000 2923198 1580833782.60 151.4706 60.0033 32.0000 1.9870 1.9881 417.4551 417.7512 0.0446 -1.0000 -1.0000 2923683 1580833782.70 151.4706 60.0033 32.0000 1.9863 1.9875 417.4805 417.7764 0.0444 -1.0000 -1.0000 2923761 1580833782.80 151.4706 60.0033 32.0000 1.9856 1.9868 417.5831 417.8773 0.0443 -1.0000 -1.0000 2923824 1580833782.90 151.4706 60.0033 32.0000 1.9858 1.9869 417.6319 417.9277 0.0444 -1.0000 -1.0000 2923886 1580833783.00 151.4706 60.0033 32.0000 1.9865 1.9876 417.5676 417.8629 0.0444 -1.0000 -1.0000 2923948 1580833783.10 151.4719 60.0033 32.0000 1.9869 1.9880 417.4537 417.7494 0.0444 -1.0000 -1.0000 2924027 1580833783.20 151.4719 60.0033 32.0000 1.9872 1.9884 417.4244 417.7201 0.0445 -1.0000 -1.0000 2924089 1580833783.30 151.4719 60.0033 32.0000 1.9865 1.9877 417.5616 417.8577 0.0445 -1.0000 -1.0000 2924168 1580833783.40 151.4719 60.0033 32.0000 1.9857 1.9869 417.6454 417.9408 0.0444 -1.0000 -1.0000 2924230 1580833783.50 151.4719 60.0033 32.0000 1.9854 1.9865 417.6691 417.9646 0.0444 -1.0000 -1.0000 2924292 1580833783.60 151.5114 60.0033 32.0000 1.9859 1.9871 417.4466 417.7421 0.0444 -1.0000 -1.0000 2924792 1580833783.70 151.5674 60.0033 32.0000 1.9860 1.9871 417.4456 417.7415 0.0445 -1.0000 -1.0000 2924855 1580833783.80 151.5674 60.0033 32.0000 1.9865 1.9877 417.5041 417.7996 0.0444 -1.0000 -1.0000 2924933 1580833783.90 151.5674 60.0033 32.0000 1.9861 1.9873 417.6483 417.9431 0.0443 -1.0000 -1.0000 2924995 1580833784.00 151.5674 60.0033 32.0000 1.9859 1.9871 417.5115 417.8061 0.0443 -1.0000 -1.0000 2925058 1580833784.10 151.5674 60.0033 32.0000 1.9870 1.9882 417.3967 417.6917 0.0444 -1.0000 -1.0000 2925120 1580833784.20 151.5266 60.0033 32.0000 1.9857 1.9868 417.3503 417.6464 0.0445 -1.0000 -1.0000 2925198 1580833784.30 151.5266 60.0033 32.0000 1.9867 1.9879 417.3156 417.6107 0.0444 -1.0000 -1.0000 2925261 1580833784.40 151.5266 60.0033 32.0000 1.9853 1.9865 417.5853 417.8804 0.0443 -1.0000 -1.0000 2925324 1580833784.50 151.5266 60.0033 32.0000 1.9855 1.9866 417.6138 417.9095 0.0444 -1.0000 -1.0000 2925402 1580833784.60 151.5266 60.0033 32.0000 1.9857 1.9868 417.6225 417.9183 0.0445 -1.0000 -1.0000 2925464 1580833784.70 151.4869 60.0033 32.0000 1.9860 1.9871 417.5129 417.8090 0.0445 -1.0000 -1.0000 2925527 1580833784.80 151.4531 60.0033 32.0000 1.9858 1.9870 417.4734 417.7693 0.0445 -1.0000 -1.0000 2925589 1580833784.90 151.4531 60.0033 32.0000 1.9854 1.9866 417.6091 417.9041 0.0443 -1.0000 -1.0000 2925652 1580833785.00 151.4531 60.0033 32.0000 1.9857 1.9869 417.6240 417.9203 0.0446 -1.0000 -1.0000 2925730 1580833785.10 151.4531 60.0033 32.0000 1.9870 1.9882 417.4586 417.7554 0.0446 -1.0000 -1.0000 2925902 1580833785.20 151.4531 60.0033 32.0000 1.9872 1.9884 417.3934 417.6895 0.0445 -1.0000 -1.0000 2925964 1580833785.30 151.3731 60.0033 32.0000 1.9867 1.9879 417.4487 417.7449 0.0445 -1.0000 -1.0000 2926042 1580833785.40 151.3731 60.0033 32.0000 1.9859 1.9871 417.5830 417.8790 0.0445 -1.0000 -1.0000 2926105 1580833785.50 151.3731 60.0033 32.0000 1.9855 1.9866 417.5914 417.8873 0.0444 -1.0000 -1.0000 2926168 1580833785.60 151.3731 60.0033 32.0000 1.9853 1.9865 417.5406 417.8359 0.0444 -1.0000 -1.0000 2926245 1580833785.70 151.3731 60.0033 32.0000 1.9868 1.9880 417.4247 417.7206 0.0445 -1.0000 -1.0000 2926308 1580833785.80 151.4668 60.0033 32.0000 1.9871 1.9883 417.4465 417.7419 0.0444 -1.0000 -1.0000 2926370 1580833785.90 151.4741 60.0033 32.0000 1.9863 1.9874 417.6553 417.9510 0.0444 -1.0000 -1.0000 2926433 1580833786.00 151.4741 60.0033 32.0000 1.9858 1.9869 417.6473 417.9442 0.0446 -1.0000 -1.0000 2926495 1580833786.10 151.4741 60.0033 32.0000 1.9866 1.9877 417.4378 417.7343 0.0446 -1.0000 -1.0000 2926730 1580833786.20 151.4741 60.0033 32.0000 1.9867 1.9879 417.4341 417.7309 0.0445 -1.0000 -1.0000 2926792 1580833786.30 151.4741 60.0033 32.0000 1.9872 1.9884 417.4336 417.7288 0.0444 -1.0000 -1.0000 2926855 1580833786.40 151.4741 60.0033 32.0000 1.9868 1.9880 417.5619 417.8584 0.0446 -1.0000 -1.0000 2926917 1580833786.50 151.4741 60.0033 32.0000 1.9860 1.9872 417.6789 417.9747 0.0443 -1.0000 -1.0000 2926995 1580833786.60 151.4741 60.0033 32.0000 1.9862 1.9873 417.4554 417.7513 0.0445 -1.0000 -1.0000 2927792 1580833786.70 151.4741 60.0033 32.0000 1.9867 1.9879 417.4001 417.6958 0.0444 -1.0000 -1.0000 2927886 1580833786.80 151.4741 60.0033 32.0000 1.9866 1.9877 417.3515 417.6473 0.0445 -1.0000 -1.0000 2927964 1580833786.90 151.5469 60.0033 32.0000 1.9860 1.9871 417.4551 417.7497 0.0443 -1.0000 -1.0000 2928027 1580833787.00 151.5469 60.0033 32.0000 1.9861 1.9873 417.4690 417.7657 0.0446 -1.0000 -1.0000 2928089 1580833787.10 151.5469 60.0033 32.0000 1.9870 1.9882 417.4036 417.6995 0.0445 -1.0000 -1.0000 2928152 1580833787.20 151.5469 60.0033 32.0000 1.9867 1.9878 417.3524 417.6486 0.0445 -1.0000 -1.0000 2928214 1580833787.30 151.5469 60.0033 32.0000 1.9861 1.9873 417.4858 417.7820 0.0445 -1.0000 -1.0000 2928292 1580833787.40 151.5794 60.0033 32.0000 1.9849 1.9861 417.5963 417.8928 0.0445 -1.0000 -1.0000 2928355 1580833787.50 151.5857 60.0033 32.0000 1.9857 1.9868 417.6068 417.9028 0.0445 -1.0000 -1.0000 2928417 1580833787.60 151.5857 60.0033 32.0000 1.9859 1.9871 417.5899 417.8868 0.0446 -1.0000 -1.0000 2928495 1580833787.70 151.5857 60.0033 32.0000 1.9863 1.9875 417.5482 417.8442 0.0445 -1.0000 -1.0000 2928558 1580833787.80 151.5857 60.0033 32.0000 1.9862 1.9874 417.4334 417.7290 0.0444 -1.0000 -1.0000 2928620 1580833787.90 151.5857 60.0033 32.0000 1.9859 1.9870 417.4345 417.7302 0.0445 -1.0000 -1.0000 2928683 1580833788.00 151.5175 60.0033 32.0000 1.9860 1.9871 417.5179 417.8139 0.0445 -1.0000 -1.0000 2928745 1580833788.10 151.5175 60.0033 32.0000 1.9860 1.9871 417.4892 417.7852 0.0445 -1.0000 -1.0000 2928808 1580833788.20 151.5175 60.0033 32.0000 1.9868 1.9880 417.4706 417.7656 0.0443 -1.0000 -1.0000 2929167 1580833788.30 151.5175 60.0033 32.0000 1.9866 1.9878 417.3116 417.6063 0.0445 -1.0000 -1.0000 2929230 1580833788.40 151.5175 60.0033 32.0000 1.9865 1.9876 417.4100 417.7061 0.0445 -1.0000 -1.0000 2929292 1580833788.50 151.4504 60.0033 32.0000 1.9854 1.9865 417.5796 417.8757 0.0445 -1.0000 -1.0000 2929371 1580833788.60 151.4504 60.0033 32.0000 1.9862 1.9873 417.5386 417.8347 0.0445 -1.0000 -1.0000 2929433 1580833788.70 151.4504 60.0033 32.0000 1.9864 1.9875 417.4496 417.7456 0.0445 -1.0000 -1.0000 2929777 1580833788.80 151.4504 60.0033 32.0000 1.9867 1.9879 417.4021 417.6978 0.0444 -1.0000 -1.0000 2929824 1580833788.90 151.4504 60.0033 32.0000 1.9858 1.9870 417.5204 417.8162 0.0445 -1.0000 -1.0000 2929886 1580833789.00 151.4515 60.0033 32.0000 1.9862 1.9874 417.6412 417.9378 0.0446 -1.0000 -1.0000 2929964 1580833789.10 151.4612 60.0033 32.0000 1.9862 1.9873 417.6635 417.9595 0.0445 -1.0000 -1.0000 2930027 1580833789.20 151.4612 60.0033 32.0000 1.9866 1.9877 417.5253 417.8214 0.0445 -1.0000 -1.0000 2930230 1580833789.30 151.4612 60.0033 32.0000 1.9870 1.9881 417.4273 417.7230 0.0444 -1.0000 -1.0000 2930308 1580833789.40 151.4612 60.0033 32.0000 1.9865 1.9876 417.4727 417.7687 0.0444 -1.0000 -1.0000 2930370 1580833789.50 151.4612 60.0033 32.0000 1.9854 1.9866 417.5844 417.8802 0.0445 -1.0000 -1.0000 2930433 1580833789.60 151.4175 60.0036 32.0000 1.9862 1.9873 417.6085 417.9047 0.0445 -1.0000 -1.0000 2930511 1580833789.70 151.4175 60.0036 32.0000 1.9868 1.9880 417.5882 417.8861 0.0447 -1.0000 -1.0000 2930917 1580833789.80 151.4175 60.0036 32.0000 1.9864 1.9876 417.5502 417.8462 0.0445 -1.0000 -1.0000 2930980 1580833789.90 151.4175 60.0036 32.0000 1.9868 1.9879 417.4041 417.6999 0.0445 -1.0000 -1.0000 2931042 1580833790.00 151.4175 60.0036 32.0000 1.9865 1.9876 417.4327 417.7284 0.0445 -1.0000 -1.0000 2931105 1580833790.10 151.4175 60.0036 32.0000 1.9862 1.9874 417.6020 417.8979 0.0445 -1.0000 -1.0000 2931167 1580833790.20 151.4218 60.0036 32.0000 1.9857 1.9868 417.6830 417.9790 0.0444 -1.0000 -1.0000 2931668 1580833790.30 151.5559 60.0036 32.0000 1.9859 1.9871 417.6127 417.9083 0.0444 -1.0000 -1.0000 2931730 1580833790.40 151.5559 60.0036 32.0000 1.9873 1.9885 417.3664 417.6617 0.0444 -1.0000 -1.0000 2931792 1580833790.50 151.5559 60.0036 32.0000 1.9867 1.9878 417.4845 417.7801 0.0444 -1.0000 -1.0000 2931871 1580833790.60 151.5559 60.0036 32.0000 1.9859 1.9871 417.5219 417.8179 0.0445 -1.0000 -1.0000 2931933 1580833790.70 151.5559 60.0036 32.0000 1.9855 1.9866 417.5775 417.8730 0.0443 -1.0000 -1.0000 2932011 1580833790.80 151.5478 60.0036 32.0000 1.9862 1.9874 417.4212 417.7170 0.0445 -1.0000 -1.0000 2932074 1580833790.90 151.5478 60.0036 32.0000 1.9866 1.9878 417.3591 417.6554 0.0445 -1.0000 -1.0000 2932136 1580833791.00 151.5478 60.0036 32.0000 1.9861 1.9872 417.2882 417.5848 0.0446 -1.0000 -1.0000 2932198 1580833791.10 151.5478 60.0036 32.0000 1.9859 1.9871 417.6527 417.9487 0.0444 -1.0000 -1.0000 2932261 1580833791.20 151.5478 60.0036 32.0000 1.9854 1.9866 417.5424 417.8383 0.0445 -1.0000 -1.0000 2932324 1580833791.30 151.5127 60.0036 32.0000 1.9857 1.9869 417.5184 417.8141 0.0444 -1.0000 -1.0000 2932417 1580833791.40 151.5098 60.0036 32.0000 1.9860 1.9871 417.4586 417.7544 0.0445 -1.0000 -1.0000 2932480 1580833791.50 151.5098 60.0036 32.0000 1.9864 1.9876 417.3808 417.6768 0.0445 -1.0000 -1.0000 2932542 1580833791.60 151.5098 60.0036 32.0000 1.9851 1.9862 417.4914 417.7869 0.0443 -1.0000 -1.0000 2932605 1580833791.70 151.5098 60.0036 32.0000 1.9859 1.9871 417.6331 417.9287 0.0445 -1.0000 -1.0000 2932667 1580833791.80 151.4966 60.0036 32.0000 1.9868 1.9880 417.4006 417.6978 0.0446 -1.0000 -1.0000 2932730 1580833791.90 151.4627 60.0036 32.0000 1.9868 1.9880 417.3360 417.6317 0.0444 -1.0000 -1.0000 2932808 1580833792.00 151.4627 60.0036 32.0000 1.9867 1.9878 417.5828 417.8777 0.0443 -1.0000 -1.0000 2932870 1580833792.10 151.4627 60.0036 32.0000 1.9857 1.9869 417.5670 417.8634 0.0445 -1.0000 -1.0000 2932933 1580833792.20 151.4627 60.0036 32.0000 1.9852 1.9864 417.5461 417.8426 0.0446 -1.0000 -1.0000 2933011 1580833792.30 151.4627 60.0036 32.0000 1.9860 1.9871 417.4142 417.7099 0.0444 -1.0000 -1.0000 2933074 1580833792.40 151.4908 60.0036 32.0000 1.9870 1.9881 417.2912 417.5871 0.0444 -1.0000 -1.0000 2933136 1580833792.50 151.4908 60.0036 32.0000 1.9874 1.9885 417.3784 417.6733 0.0443 -1.0000 -1.0000 2933214 1580833792.60 151.4908 60.0036 32.0000 1.9864 1.9876 417.6166 417.9126 0.0445 -1.0000 -1.0000 2933277 1580833792.70 151.4908 60.0036 32.0000 1.9861 1.9873 417.5640 417.8595 0.0444 -1.0000 -1.0000 2933355 1580833792.80 151.4908 60.0036 32.0000 1.9869 1.9880 417.4392 417.7345 0.0443 -1.0000 -1.0000 2933730 1580833792.90 151.5195 60.0036 32.0000 1.9871 1.9883 417.4369 417.7323 0.0444 -1.0000 -1.0000 2933792 1580833793.00 151.5479 60.0036 32.0000 1.9859 1.9871 417.4996 417.7955 0.0445 -1.0000 -1.0000 2933871 1580833793.10 151.5479 60.0036 32.0000 1.9856 1.9867 417.5651 417.8620 0.0447 -1.0000 -1.0000 2933933 1580833793.20 151.5479 60.0036 32.0000 1.9856 1.9868 417.5958 417.8917 0.0445 -1.0000 -1.0000 2933995 1580833793.30 151.5479 60.0036 32.0000 1.9874 1.9885 417.4973 417.7942 0.0446 -1.0000 -1.0000 2934058 1580833793.40 151.5479 60.0036 32.0000 1.9865 1.9876 417.4072 417.7036 0.0445 -1.0000 -1.0000 2934245 1580833793.50 151.5724 60.0036 32.0000 1.9867 1.9879 417.3678 417.6639 0.0445 -1.0000 -1.0000 2934308 1580833793.60 151.5724 60.0036 32.0000 1.9868 1.9880 417.4853 417.7800 0.0442 -1.0000 -1.0000 2934370 1580833793.70 151.5724 60.0036 32.0000 1.9860 1.9872 417.5287 417.8238 0.0444 -1.0000 -1.0000 2934433 1580833793.80 151.5724 60.0036 32.0000 1.9865 1.9877 417.4298 417.7262 0.0446 -1.0000 -1.0000 2934495 1580833793.90 151.5724 60.0036 32.0000 1.9866 1.9878 417.4029 417.6986 0.0444 -1.0000 -1.0000 2935011 1580833794.00 151.5724 60.0036 32.0000 1.9866 1.9878 417.4230 417.7182 0.0444 -1.0000 -1.0000 2935074 1580833794.10 151.5724 60.0036 32.0000 1.9858 1.9869 417.5324 417.8285 0.0445 -1.0000 -1.0000 2935136 1580833794.20 151.5213 60.0036 32.0000 1.9861 1.9873 417.6361 417.9320 0.0445 -1.0000 -1.0000 2935214 1580833794.30 151.5213 60.0036 32.0000 1.9865 1.9876 417.4895 417.7861 0.0446 -1.0000 -1.0000 2935277 1580833794.40 151.5213 60.0036 32.0000 1.9866 1.9878 417.3514 417.6469 0.0445 -1.0000 -1.0000 2935339 1580833794.50 151.5166 60.0036 32.0000 1.9855 1.9866 417.4733 417.7693 0.0445 -1.0000 -1.0000 2935418 1580833794.60 151.4832 60.0036 32.0000 1.9861 1.9873 417.5428 417.8394 0.0446 -1.0000 -1.0000 2935480 1580833794.70 151.4832 60.0036 32.0000 1.9855 1.9866 417.5809 417.8772 0.0446 -1.0000 -1.0000 2935542 1580833794.80 151.4832 60.0036 32.0000 1.9860 1.9871 417.5160 417.8121 0.0444 -1.0000 -1.0000 2935605 1580833794.90 151.4832 60.0036 32.0000 1.9866 1.9878 417.3757 417.6713 0.0445 -1.0000 -1.0000 2935777 1580833795.00 151.4832 60.0036 32.0000 1.9867 1.9879 417.4967 417.7926 0.0445 -1.0000 -1.0000 2935855 1580833795.10 151.4505 60.0036 32.0000 1.9866 1.9877 417.5734 417.8689 0.0444 -1.0000 -1.0000 2935917 1580833795.20 151.4505 60.0036 32.0000 1.9868 1.9880 417.5565 417.8519 0.0444 -1.0000 -1.0000 2935980 1580833795.30 151.4505 60.0036 32.0000 1.9867 1.9879 417.5081 417.8036 0.0444 -1.0000 -1.0000 2936058 1580833795.40 151.4505 60.0036 32.0000 1.9867 1.9879 417.4628 417.7584 0.0444 -1.0000 -1.0000 2936230 1580833795.50 151.4505 60.0036 32.0000 1.9873 1.9884 417.4675 417.7643 0.0447 -1.0000 -1.0000 2936292 1580833795.60 151.4708 60.0036 32.0000 1.9863 1.9875 417.7298 418.0254 0.0444 -1.0000 -1.0000 2936370 1580833795.70 151.4864 60.0036 32.0000 1.9859 1.9871 417.5922 417.8889 0.0445 -1.0000 -1.0000 2936433 1580833795.80 151.4864 60.0036 32.0000 1.9867 1.9878 417.6099 417.9071 0.0448 -1.0000 -1.0000 2936495 1580833795.90 151.4864 60.0036 32.0000 1.9867 1.9879 417.5322 417.8284 0.0445 -1.0000 -1.0000 2936995 1580833796.00 151.4864 60.0036 32.0000 1.9863 1.9875 417.5742 417.8694 0.0445 -1.0000 -1.0000 2937058 1580833796.10 151.4864 60.0036 32.0000 1.9859 1.9870 417.5524 417.8490 0.0446 -1.0000 -1.0000 2937120 1580833796.20 151.5263 60.0036 32.0000 1.9855 1.9867 417.6723 417.9690 0.0445 -1.0000 -1.0000 2937183 1580833796.30 151.5263 60.0036 32.0000 1.9865 1.9877 417.5453 417.8417 0.0445 -1.0000 -1.0000 2937245 1580833796.40 151.5263 60.0036 32.0000 1.9868 1.9879 417.4132 417.7087 0.0444 -1.0000 -1.0000 2937308 1580833796.50 151.5263 60.0036 32.0000 1.9869 1.9880 417.4292 417.7254 0.0445 -1.0000 -1.0000 2937496 1580833796.60 151.5263 60.0036 32.0000 1.9866 1.9878 417.3835 417.6793 0.0444 -1.0000 -1.0000 2937558 1580833796.70 151.5263 60.0036 32.0000 1.9855 1.9866 417.5173 417.8128 0.0444 -1.0000 -1.0000 2937636 1580833796.80 151.5732 60.0036 32.0000 1.9855 1.9866 417.6416 417.9365 0.0444 -1.0000 -1.0000 2937699 1580833796.90 151.5732 60.0036 32.0000 1.9861 1.9873 417.5237 417.8204 0.0446 -1.0000 -1.0000 2937761 1580833797.00 151.5732 60.0036 32.0000 1.9865 1.9876 417.4587 417.7550 0.0445 -1.0000 -1.0000 2938027 1580833797.10 151.5732 60.0036 32.0000 1.9861 1.9872 417.4601 417.7566 0.0445 -1.0000 -1.0000 2938089 1580833797.20 151.5732 60.0036 32.0000 1.9862 1.9873 417.5175 417.8126 0.0444 -1.0000 -1.0000 2938152 1580833797.30 151.5015 60.0036 32.0000 1.9857 1.9869 417.5367 417.8331 0.0446 -1.0000 -1.0000 2938214 1580833797.40 151.5015 60.0036 32.0000 1.9863 1.9875 417.4525 417.7485 0.0445 -1.0000 -1.0000 2938292 1580833797.50 151.5015 60.0036 32.0000 1.9869 1.9881 417.3943 417.6903 0.0445 -1.0000 -1.0000 2938511 1580833797.60 151.5015 60.0036 32.0000 1.9867 1.9879 417.4680 417.7629 0.0443 -1.0000 -1.0000 2938589 1580833797.70 151.5015 60.0036 32.0000 1.9861 1.9873 417.5054 417.8018 0.0446 -1.0000 -1.0000 2938652 1580833797.80 151.5003 60.0036 32.0000 1.9861 1.9873 417.5769 417.8733 0.0445 -1.0000 -1.0000 2938714 1580833797.90 151.4996 60.0036 32.0000 1.9853 1.9864 417.6352 417.9317 0.0445 -1.0000 -1.0000 2938792 1580833798.00 151.4996 60.0036 32.0000 1.9865 1.9877 417.5297 417.8258 0.0446 -1.0000 -1.0000 2939011 1580833798.10 151.4996 60.0036 32.0000 1.9869 1.9881 417.4825 417.7797 0.0447 -1.0000 -1.0000 2939074 1580833798.20 151.4996 60.0036 32.0000 1.9866 1.9878 417.5693 417.8655 0.0445 -1.0000 -1.0000 2939152 1580833798.30 151.4996 60.0036 32.0000 1.9867 1.9879 417.5903 417.8858 0.0444 -1.0000 -1.0000 2939214 1580833798.40 151.4221 60.0036 32.0000 1.9855 1.9867 417.6221 417.9189 0.0446 -1.0000 -1.0000 2939277 1580833798.50 151.4221 60.0036 32.0000 1.9865 1.9877 417.5716 417.8687 0.0446 -1.0000 -1.0000 2939480 1580833798.60 151.4221 60.0036 32.0000 1.9870 1.9881 417.3967 417.6922 0.0444 -1.0000 -1.0000 2939542 1580833798.70 151.4221 60.0036 32.0000 1.9867 1.9878 417.4176 417.7131 0.0444 -1.0000 -1.0000 2939621 1580833798.80 151.4221 60.0036 32.0000 1.9862 1.9874 417.5266 417.8236 0.0447 -1.0000 -1.0000 2939683 1580833798.90 151.5323 60.0036 32.0000 1.9867 1.9879 417.5398 417.8376 0.0447 -1.0000 -1.0000 2939745 1580833799.00 151.5323 60.0036 32.0000 1.9865 1.9876 417.5532 417.8499 0.0446 -1.0000 -1.0000 2940183 1580833799.10 151.5323 60.0036 32.0000 1.9869 1.9881 417.5499 417.8457 0.0445 -1.0000 -1.0000 2940245 1580833799.20 151.5323 60.0036 32.0000 1.9879 1.9890 417.4909 417.7884 0.0447 -1.0000 -1.0000 2940308 1580833799.30 151.5323 60.0036 32.0000 1.9866 1.9878 417.6068 417.9036 0.0446 -1.0000 -1.0000 2940386 1580833799.40 151.5419 60.0036 32.0000 1.9860 1.9871 417.6798 417.9768 0.0446 -1.0000 -1.0000 2940448 1580833799.50 151.5801 60.0036 32.0000 1.9865 1.9877 417.5476 417.8438 0.0445 -1.0000 -1.0000 2940683 1580833799.60 151.5801 60.0036 32.0000 1.9864 1.9876 417.4753 417.7724 0.0447 -1.0000 -1.0000 2940761 1580833799.70 151.5801 60.0036 32.0000 1.9861 1.9873 417.4828 417.7790 0.0445 -1.0000 -1.0000 2940824 1580833799.80 151.5801 60.0036 32.0000 1.9858 1.9869 417.5366 417.8329 0.0445 -1.0000 -1.0000 2940902 1580833799.90 151.5801 60.0036 32.0000 1.9858 1.9870 417.5954 417.8919 0.0446 -1.0000 -1.0000 2940964 1580833800.00 151.5026 60.0042 32.0000 1.9860 1.9872 417.4940 417.7917 0.0447 -1.0000 -1.0000 2941230 1580833800.10 151.5026 60.0042 32.0000 1.9866 1.9878 417.3651 417.6614 0.0446 -1.0000 -1.0000 2941292 1580833800.20 151.5026 60.0042 32.0000 1.9865 1.9876 417.3844 417.6808 0.0445 -1.0000 -1.0000 2941371 1580833800.30 151.5026 60.0042 32.0000 1.9862 1.9873 417.4797 417.7758 0.0446 -1.0000 -1.0000 2941433 1580833800.40 151.5026 60.0042 32.0000 1.9853 1.9864 417.4693 417.7666 0.0447 -1.0000 -1.0000 2941495 1580833800.50 151.5026 60.0042 32.0000 1.9860 1.9872 417.4410 417.7384 0.0447 -1.0000 -1.0000 2941558 1580833800.60 151.5132 60.0042 32.0000 1.9859 1.9870 417.3193 417.6163 0.0447 -1.0000 -1.0000 2941621 1580833800.70 151.5435 60.0042 32.0000 1.9864 1.9875 417.3982 417.6957 0.0447 -1.0000 -1.0000 2941699 1580833800.80 151.5435 60.0042 32.0000 1.9858 1.9870 417.6160 417.9126 0.0445 -1.0000 -1.0000 2941761 1580833800.90 151.5435 60.0042 32.0000 1.9857 1.9869 417.6561 417.9535 0.0446 -1.0000 -1.0000 2941824 1580833801.00 151.5435 60.0042 32.0000 1.9858 1.9869 417.5912 417.8874 0.0445 -1.0000 -1.0000 2941902 1580833801.10 151.5435 60.0042 32.0000 1.9871 1.9883 417.4817 417.7784 0.0446 -1.0000 -1.0000 2941964 1580833801.20 151.5056 60.0042 32.0000 1.9867 1.9878 417.4422 417.7396 0.0447 -1.0000 -1.0000 2942027 1580833801.30 151.5056 60.0042 32.0000 1.9862 1.9873 417.5717 417.8684 0.0446 -1.0000 -1.0000 2942089 1580833801.40 151.5056 60.0042 32.0000 1.9858 1.9870 417.6695 417.9663 0.0446 -1.0000 -1.0000 2942168 1580833801.50 151.5056 60.0042 32.0000 1.9871 1.9883 417.6278 417.9246 0.0446 -1.0000 -1.0000 2942230 1580833801.60 151.5056 60.0042 32.0000 1.9867 1.9878 417.4284 417.7253 0.0445 -1.0000 -1.0000 2942308 1580833801.70 151.5002 60.0042 32.0000 1.9870 1.9882 417.4913 417.7873 0.0445 -1.0000 -1.0000 2942370 1580833801.80 151.4997 60.0042 32.0000 1.9858 1.9870 417.6554 417.9527 0.0446 -1.0000 -1.0000 2942433 1580833801.90 151.4997 60.0042 32.0000 1.9863 1.9875 417.6043 417.9005 0.0445 -1.0000 -1.0000 2942511 1580833802.00 151.4997 60.0042 32.0000 1.9869 1.9881 417.4891 417.7856 0.0446 -1.0000 -1.0000 2942574 1580833802.10 151.4997 60.0042 32.0000 1.9871 1.9883 417.4473 417.7438 0.0446 -1.0000 -1.0000 2942964 1580833802.20 151.4997 60.0042 32.0000 1.9867 1.9879 417.4165 417.7136 0.0446 -1.0000 -1.0000 2943027 1580833802.30 151.5828 60.0042 32.0000 1.9857 1.9868 417.6084 417.9048 0.0446 -1.0000 -1.0000 2943105 1580833802.40 151.5828 60.0042 32.0000 1.9866 1.9877 417.5500 417.8465 0.0446 -1.0000 -1.0000 2943167 1580833802.50 151.5828 60.0042 32.0000 1.9866 1.9878 417.4711 417.7685 0.0447 -1.0000 -1.0000 2943230 1580833802.60 151.5828 60.0042 32.0000 1.9864 1.9875 417.4004 417.6972 0.0446 -1.0000 -1.0000 2943668 1580833802.70 151.5828 60.0042 32.0000 1.9861 1.9872 417.5105 417.8071 0.0446 -1.0000 -1.0000 2943730 1580833802.80 151.5341 60.0042 32.0000 1.9863 1.9874 417.5246 417.8214 0.0447 -1.0000 -1.0000 2943792 1580833802.90 151.5341 60.0042 32.0000 1.9858 1.9870 417.5084 417.8050 0.0445 -1.0000 -1.0000 2943871 1580833803.00 151.5341 60.0042 32.0000 1.9868 1.9879 417.3735 417.6705 0.0446 -1.0000 -1.0000 2943948 1580833803.10 151.5341 60.0042 32.0000 1.9862 1.9874 417.3303 417.6269 0.0446 -1.0000 -1.0000 2943995 1580833803.20 151.5341 60.0042 32.0000 1.9868 1.9879 417.5490 417.8454 0.0445 -1.0000 -1.0000 2944058 1580833803.30 151.5171 60.0042 32.0000 1.9854 1.9866 417.5673 417.8645 0.0447 -1.0000 -1.0000 2944136 1580833803.40 151.4409 60.0042 32.0000 1.9855 1.9866 417.5413 417.8384 0.0446 -1.0000 -1.0000 2944199 1580833803.50 151.4409 60.0042 32.0000 1.9863 1.9875 417.4236 417.7210 0.0448 -1.0000 -1.0000 2944261 1580833803.60 151.4409 60.0042 32.0000 1.9870 1.9881 417.3861 417.6828 0.0446 -1.0000 -1.0000 2944714 1580833803.70 151.4409 60.0042 32.0000 1.9871 1.9882 417.4192 417.7164 0.0448 -1.0000 -1.0000 2944777 1580833803.80 151.4409 60.0042 32.0000 1.9866 1.9877 417.5842 417.8808 0.0444 -1.0000 -1.0000 2944839 1580833803.90 151.4075 60.0042 32.0000 1.9859 1.9871 417.5331 417.8297 0.0447 -1.0000 -1.0000 2944917 1580833804.00 151.4075 60.0042 32.0000 1.9866 1.9878 417.4640 417.7618 0.0447 -1.0000 -1.0000 2944980 1580833804.10 151.4075 60.0042 32.0000 1.9862 1.9874 417.3697 417.6662 0.0445 -1.0000 -1.0000 2945761 1580833804.20 151.4075 60.0042 32.0000 1.9865 1.9877 417.5426 417.8383 0.0445 -1.0000 -1.0000 2945839 1580833804.30 151.4075 60.0042 32.0000 1.9855 1.9867 417.6238 417.9215 0.0447 -1.0000 -1.0000 2945902 1580833804.40 151.4869 60.0042 32.0000 1.9855 1.9867 417.6740 417.9702 0.0445 -1.0000 -1.0000 2945964 1580833804.50 151.5090 60.0042 32.0000 1.9862 1.9873 417.5121 417.8085 0.0446 -1.0000 -1.0000 2946042 1580833804.60 151.5090 60.0042 32.0000 1.9873 1.9885 417.4017 417.6984 0.0446 -1.0000 -1.0000 2946105 1580833804.70 151.5090 60.0042 32.0000 1.9870 1.9881 417.4048 417.7019 0.0447 -1.0000 -1.0000 2946183 1580833804.80 151.5090 60.0042 32.0000 1.9859 1.9871 417.4164 417.7132 0.0446 -1.0000 -1.0000 2946245 1580833804.90 151.5090 60.0042 32.0000 1.9861 1.9873 417.5324 417.8286 0.0445 -1.0000 -1.0000 2946324 1580833805.00 151.5596 60.0038 32.0000 1.9867 1.9879 417.4728 417.7696 0.0446 -1.0000 -1.0000 2946386 1580833805.10 151.5596 60.0038 32.0000 1.9868 1.9879 417.4387 417.7360 0.0447 -1.0000 -1.0000 2946448 1580833805.20 151.5596 60.0038 32.0000 1.9867 1.9879 417.4721 417.7691 0.0446 -1.0000 -1.0000 2946527 1580833805.30 151.5596 60.0038 32.0000 1.9853 1.9865 417.6654 417.9621 0.0446 -1.0000 -1.0000 2946589 1580833805.40 151.5596 60.0038 32.0000 1.9859 1.9871 417.5855 417.8830 0.0447 -1.0000 -1.0000 2946667 1580833805.50 151.5596 60.0038 32.0000 1.9852 1.9863 417.6184 417.9153 0.0446 -1.0000 -1.0000 2946730 1580833805.60 151.5182 60.0038 32.0000 1.9866 1.9877 417.4003 417.6974 0.0447 -1.0000 -1.0000 2946792 1580833805.70 151.5182 60.0038 32.0000 1.9863 1.9875 417.3339 417.6306 0.0446 -1.0000 -1.0000 2946855 1580833805.80 151.5182 60.0038 32.0000 1.9864 1.9875 417.4117 417.7081 0.0446 -1.0000 -1.0000 2946917 1580833805.90 151.5182 60.0038 32.0000 1.9856 1.9868 417.5227 417.8187 0.0446 -1.0000 -1.0000 2946995 1580833806.00 151.5182 60.0038 32.0000 1.9854 1.9865 417.5927 417.8906 0.0447 -1.0000 -1.0000 2947058 1580833806.10 151.5182 60.0038 32.0000 1.9863 1.9875 417.4045 417.7020 0.0447 -1.0000 -1.0000 2947120 1580833806.20 151.5182 60.0038 32.0000 1.9860 1.9872 417.2766 417.5747 0.0448 -1.0000 -1.0000 2947198 1580833806.30 151.4380 60.0038 32.0000 1.9864 1.9876 417.4288 417.7263 0.0448 -1.0000 -1.0000 2947261 1580833806.40 151.4380 60.0038 32.0000 1.9860 1.9872 417.6034 417.9013 0.0447 -1.0000 -1.0000 2947324 1580833806.50 151.4380 60.0038 32.0000 1.9859 1.9871 417.6552 417.9516 0.0445 -1.0000 -1.0000 2947386 1580833806.60 151.4380 60.0038 32.0000 1.9869 1.9881 417.4605 417.7577 0.0447 -1.0000 -1.0000 2947448 1580833806.70 151.4380 60.0038 32.0000 1.9863 1.9874 417.3646 417.6621 0.0447 -1.0000 -1.0000 2947761 1580833806.80 151.4363 60.0038 32.0000 1.9861 1.9872 417.4720 417.7686 0.0446 -1.0000 -1.0000 2947824 1580833806.90 151.4362 60.0038 32.0000 1.9862 1.9873 417.5824 417.8790 0.0446 -1.0000 -1.0000 2947886 1580833807.00 151.4362 60.0038 32.0000 1.9864 1.9875 417.6032 417.9000 0.0446 -1.0000 -1.0000 2947964 1580833807.10 151.4362 60.0038 32.0000 1.9869 1.9881 417.4485 417.7465 0.0447 -1.0000 -1.0000 2948027 1580833807.20 151.4362 60.0038 32.0000 1.9860 1.9872 417.5099 417.8063 0.0445 -1.0000 -1.0000 2948245 1580833807.30 151.4457 60.0038 32.0000 1.9858 1.9869 417.5328 417.8290 0.0446 -1.0000 -1.0000 2948324 1580833807.40 151.4859 60.0038 32.0000 1.9863 1.9875 417.6040 417.9001 0.0445 -1.0000 -1.0000 2948386 1580833807.50 151.4859 60.0038 32.0000 1.9869 1.9881 417.5312 417.8284 0.0447 -1.0000 -1.0000 2948448 1580833807.60 151.4859 60.0038 32.0000 1.9873 1.9885 417.4033 417.6998 0.0445 -1.0000 -1.0000 2948527 1580833807.70 151.4859 60.0038 32.0000 1.9865 1.9877 417.3874 417.6841 0.0446 -1.0000 -1.0000 2948745 1580833807.80 151.4859 60.0038 32.0000 1.9859 1.9870 417.5572 417.8536 0.0445 -1.0000 -1.0000 2948808 1580833807.90 151.5445 60.0038 32.0000 1.9866 1.9877 417.6775 417.9746 0.0447 -1.0000 -1.0000 2948886 1580833808.00 151.5445 60.0038 32.0000 1.9864 1.9876 417.5059 417.8030 0.0446 -1.0000 -1.0000 2948948 1580833808.10 151.5445 60.0038 32.0000 1.9866 1.9877 417.3920 417.6888 0.0446 -1.0000 -1.0000 2949011 1580833808.20 151.5445 60.0038 32.0000 1.9860 1.9871 417.4051 417.7010 0.0445 -1.0000 -1.0000 2949089 1580833808.30 151.5445 60.0038 32.0000 1.9861 1.9872 417.5170 417.8131 0.0445 -1.0000 -1.0000 2949777 1580833808.40 151.5214 60.0038 32.0000 1.9870 1.9882 417.4258 417.7229 0.0446 -1.0000 -1.0000 2949839 1580833808.50 151.4910 60.0038 32.0000 1.9870 1.9882 417.4191 417.7152 0.0445 -1.0000 -1.0000 2949902 1580833808.60 151.4910 60.0038 32.0000 1.9859 1.9871 417.5932 417.8894 0.0445 -1.0000 -1.0000 2949980 1580833808.70 151.4910 60.0038 32.0000 1.9855 1.9867 417.5486 417.8447 0.0445 -1.0000 -1.0000 2950042 1580833808.80 151.4910 60.0038 32.0000 1.9864 1.9876 417.5541 417.8506 0.0445 -1.0000 -1.0000 2950105 1580833808.90 151.4910 60.0038 32.0000 1.9862 1.9874 417.4542 417.7517 0.0448 -1.0000 -1.0000 2950167 1580833809.00 151.4357 60.0038 32.0000 1.9863 1.9875 417.3898 417.6865 0.0446 -1.0000 -1.0000 2950245 1580833809.10 151.4357 60.0038 32.0000 1.9862 1.9874 417.5532 417.8500 0.0446 -1.0000 -1.0000 2950308 1580833809.20 151.4357 60.0038 32.0000 1.9870 1.9881 417.7021 417.9990 0.0446 -1.0000 -1.0000 2950370 1580833809.30 151.4357 60.0038 32.0000 1.9864 1.9876 417.6731 417.9709 0.0447 -1.0000 -1.0000 2950448 1580833809.40 151.4357 60.0038 32.0000 1.9866 1.9878 417.5980 417.8947 0.0446 -1.0000 -1.0000 2950511 1580833809.50 151.4406 60.0038 32.0000 1.9860 1.9872 417.5681 417.8644 0.0445 -1.0000 -1.0000 2950574 1580833809.60 151.4802 60.0042 32.0000 1.9859 1.9871 417.6538 417.9504 0.0446 -1.0000 -1.0000 2950652 1580833809.70 151.4802 60.0042 32.0000 1.9867 1.9879 417.6121 417.9095 0.0447 -1.0000 -1.0000 2950699 1580833809.80 151.4802 60.0042 32.0000 1.9869 1.9880 417.4967 417.7941 0.0447 -1.0000 -1.0000 2950933 1580833809.90 151.4802 60.0042 32.0000 1.9868 1.9880 417.3624 417.6584 0.0445 -1.0000 -1.0000 2951011 1580833810.00 151.4802 60.0042 32.0000 1.9862 1.9873 417.4757 417.7734 0.0447 -1.0000 -1.0000 2951074 1580833810.10 151.4802 60.0042 32.0000 1.9850 1.9862 417.6416 417.9384 0.0446 -1.0000 -1.0000 2951136 1580833810.20 151.4802 60.0042 32.0000 1.9861 1.9872 417.5801 417.8772 0.0447 -1.0000 -1.0000 2951198 1580833810.30 151.5276 60.0042 32.0000 1.9870 1.9882 417.4725 417.7706 0.0447 -1.0000 -1.0000 2951652 1580833810.40 151.5756 60.0042 32.0000 1.9872 1.9884 417.4264 417.7235 0.0447 -1.0000 -1.0000 2951730 1580833810.50 151.5756 60.0042 32.0000 1.9866 1.9878 417.3323 417.6284 0.0445 -1.0000 -1.0000 2951792 1580833810.60 151.5756 60.0042 32.0000 1.9862 1.9874 417.5944 417.8908 0.0445 -1.0000 -1.0000 2951855 1580833810.70 151.5756 60.0042 32.0000 1.9871 1.9882 417.5434 417.8399 0.0446 -1.0000 -1.0000 2951933 1580833810.80 151.5756 60.0042 32.0000 1.9869 1.9881 417.4311 417.7278 0.0446 -1.0000 -1.0000 2952168 1580833810.90 151.4571 60.0042 32.0000 1.9859 1.9870 417.6322 417.9293 0.0447 -1.0000 -1.0000 2952230 1580833811.00 151.4571 60.0042 32.0000 1.9849 1.9861 417.5974 417.8957 0.0448 -1.0000 -1.0000 2952308 1580833811.10 151.4571 60.0042 32.0000 1.9852 1.9864 417.5993 417.8969 0.0447 -1.0000 -1.0000 2952370 1580833811.20 151.4571 60.0042 32.0000 1.9861 1.9873 417.5307 417.8277 0.0447 -1.0000 -1.0000 2952433 1580833811.30 151.4571 60.0042 32.0000 1.9868 1.9879 417.4241 417.7213 0.0446 -1.0000 -1.0000 2952511 1580833811.40 151.4172 60.0042 32.0000 1.9867 1.9879 417.4599 417.7570 0.0447 -1.0000 -1.0000 2952574 1580833811.50 151.4078 60.0042 32.0000 1.9867 1.9878 417.4322 417.7293 0.0447 -1.0000 -1.0000 2952636 1580833811.60 151.4078 60.0042 32.0000 1.9858 1.9870 417.5914 417.8881 0.0445 -1.0000 -1.0000 2952698 1580833811.70 151.4078 60.0042 32.0000 1.9856 1.9868 417.4498 417.7463 0.0446 -1.0000 -1.0000 2952761 1580833811.80 151.4078 60.0042 32.0000 1.9864 1.9876 417.4204 417.7166 0.0446 -1.0000 -1.0000 2952839 1580833811.90 151.4078 60.0042 32.0000 1.9860 1.9872 417.3808 417.6774 0.0445 -1.0000 -1.0000 2953027 1580833812.00 151.4500 60.0042 32.0000 1.9855 1.9867 417.5682 417.8653 0.0447 -1.0000 -1.0000 2953089 1580833812.10 151.4500 60.0042 32.0000 1.9851 1.9863 417.6334 417.9308 0.0447 -1.0000 -1.0000 2953152 1580833812.20 151.4500 60.0042 32.0000 1.9875 1.9887 417.5292 417.8258 0.0445 -1.0000 -1.0000 2953214 1580833812.30 151.4500 60.0042 32.0000 1.9873 1.9885 417.4074 417.7030 0.0444 -1.0000 -1.0000 2953277 1580833812.40 151.4500 60.0042 32.0000 1.9861 1.9873 417.4973 417.7935 0.0446 -1.0000 -1.0000 2953511 1580833812.50 151.5148 60.0042 32.0000 1.9863 1.9875 417.7081 418.0052 0.0446 -1.0000 -1.0000 2953574 1580833812.60 151.5148 60.0042 32.0000 1.9864 1.9876 417.7831 418.0797 0.0445 -1.0000 -1.0000 2953652 1580833812.70 151.5148 60.0042 32.0000 1.9863 1.9874 417.5507 417.8473 0.0446 -1.0000 -1.0000 2953714 1580833812.80 151.5148 60.0042 32.0000 1.9866 1.9878 417.5523 417.8486 0.0445 -1.0000 -1.0000 2953777 1580833812.90 151.5148 60.0042 32.0000 1.9861 1.9872 417.6253 417.9219 0.0446 -1.0000 -1.0000 2954011 1580833813.00 151.5148 60.0042 32.0000 1.9863 1.9875 417.6379 417.9344 0.0446 -1.0000 -1.0000 2954074 1580833813.10 151.5148 60.0042 32.0000 1.9872 1.9883 417.5407 417.8373 0.0446 -1.0000 -1.0000 2954136 1580833813.20 151.5134 60.0042 32.0000 1.9867 1.9878 417.4927 417.7892 0.0446 -1.0000 -1.0000 2954199 1580833813.30 151.5128 60.0042 32.0000 1.9859 1.9871 417.4767 417.7728 0.0445 -1.0000 -1.0000 2954277 1580833813.40 151.5128 60.0042 32.0000 1.9859 1.9871 417.5880 417.8845 0.0445 -1.0000 -1.0000 2954433 1580833813.50 151.5128 60.0042 32.0000 1.9860 1.9871 417.6050 417.9016 0.0446 -1.0000 -1.0000 2954495 1580833813.60 151.5128 60.0042 32.0000 1.9863 1.9875 417.4081 417.7055 0.0447 -1.0000 -1.0000 2954589 1580833813.70 151.5128 60.0042 32.0000 1.9869 1.9881 417.4223 417.7193 0.0446 -1.0000 -1.0000 2954652 1580833813.80 151.5339 60.0042 32.0000 1.9859 1.9870 417.4312 417.7267 0.0444 -1.0000 -1.0000 2954714 1580833813.90 151.5339 60.0042 32.0000 1.9850 1.9862 417.4325 417.7288 0.0446 -1.0000 -1.0000 2955714 1580833814.00 151.5339 60.0042 32.0000 1.9864 1.9876 417.4999 417.7968 0.0447 -1.0000 -1.0000 2955777 1580833814.10 151.5339 60.0042 32.0000 1.9869 1.9881 417.4141 417.7106 0.0445 -1.0000 -1.0000 2955839 1580833814.20 151.5339 60.0042 32.0000 1.9873 1.9885 417.4197 417.7158 0.0445 -1.0000 -1.0000 2955902 1580833814.30 151.5339 60.0042 32.0000 1.9867 1.9879 417.5793 417.8767 0.0447 -1.0000 -1.0000 2955964 1580833814.40 151.4481 60.0042 32.0000 1.9860 1.9872 417.6883 417.9853 0.0445 -1.0000 -1.0000 2956027 1580833814.50 151.4481 60.0042 32.0000 1.9864 1.9876 417.4511 417.7473 0.0445 -1.0000 -1.0000 2956105 1580833814.60 151.4481 60.0042 32.0000 1.9872 1.9884 417.4172 417.7136 0.0446 -1.0000 -1.0000 2956167 1580833814.70 151.4481 60.0042 32.0000 1.9871 1.9882 417.5509 417.8472 0.0445 -1.0000 -1.0000 2956245 1580833814.80 151.4481 60.0042 32.0000 1.9860 1.9872 417.6325 417.9288 0.0445 -1.0000 -1.0000 2956308 1580833814.90 151.4658 60.0038 32.0000 1.9862 1.9873 417.5672 417.8636 0.0446 -1.0000 -1.0000 2956370 1580833815.00 151.4903 60.0032 32.0000 1.9875 1.9886 417.4587 417.7554 0.0446 -1.0000 -1.0000 2956433 1580833815.10 151.4903 60.0032 32.0000 1.9862 1.9873 417.5916 417.8882 0.0446 -1.0000 -1.0000 2956495 1580833815.20 151.4903 60.0032 32.0000 1.9858 1.9870 417.7272 418.0237 0.0446 -1.0000 -1.0000 2956558 1580833815.30 151.4903 60.0032 32.0000 1.9871 1.9882 417.6566 417.9537 0.0446 -1.0000 -1.0000 2956636 1580833815.40 151.4903 60.0032 32.0000 1.9866 1.9878 417.5056 417.8016 0.0445 -1.0000 -1.0000 2956698 1580833815.50 151.5558 60.0032 32.0000 1.9864 1.9876 417.3876 417.6827 0.0444 -1.0000 -1.0000 2956761 1580833815.60 151.5558 60.0032 32.0000 1.9865 1.9877 417.4812 417.7771 0.0445 -1.0000 -1.0000 2956839 1580833815.70 151.5558 60.0032 32.0000 1.9858 1.9870 417.6745 417.9710 0.0446 -1.0000 -1.0000 2956902 1580833815.80 151.5558 60.0032 32.0000 1.9859 1.9870 417.7177 418.0146 0.0445 -1.0000 -1.0000 2956964 1580833815.90 151.5558 60.0032 32.0000 1.9868 1.9879 417.5288 417.8249 0.0445 -1.0000 -1.0000 2957027 1580833816.00 151.5558 60.0032 32.0000 1.9866 1.9877 417.4509 417.7467 0.0444 -1.0000 -1.0000 2957167 1580833816.10 151.5558 60.0032 32.0000 1.9866 1.9877 417.4259 417.7216 0.0444 -1.0000 -1.0000 2957230 1580833816.20 151.5558 60.0032 32.0000 1.9855 1.9866 417.5061 417.8019 0.0445 -1.0000 -1.0000 2957308 1580833816.30 151.5558 60.0032 32.0000 1.9865 1.9876 417.5438 417.8400 0.0445 -1.0000 -1.0000 2957371 1580833816.40 151.5558 60.0032 32.0000 1.9869 1.9881 417.5292 417.8255 0.0445 -1.0000 -1.0000 2957433 1580833816.50 151.5558 60.0032 32.0000 1.9867 1.9878 417.3792 417.6757 0.0447 -1.0000 -1.0000 2957495 1580833816.60 151.4282 60.0032 32.0000 1.9865 1.9876 417.4692 417.7658 0.0445 -1.0000 -1.0000 2957574 1580833816.70 151.4282 60.0032 32.0000 1.9861 1.9873 417.6078 417.9029 0.0444 -1.0000 -1.0000 2957636 1580833816.80 151.4282 60.0032 32.0000 1.9854 1.9865 417.6804 417.9769 0.0446 -1.0000 -1.0000 2957699 1580833816.90 151.4282 60.0032 32.0000 1.9860 1.9872 417.6491 417.9465 0.0446 -1.0000 -1.0000 2957761 1580833817.00 151.4282 60.0032 32.0000 1.9872 1.9884 417.3970 417.6927 0.0445 -1.0000 -1.0000 2957839 1580833817.10 151.4282 60.0032 32.0000 1.9873 1.9885 417.5364 417.8325 0.0445 -1.0000 -1.0000 2958011 1580833817.20 151.4753 60.0032 32.0000 1.9864 1.9876 417.6818 417.9794 0.0447 -1.0000 -1.0000 2958074 1580833817.30 151.4753 60.0032 32.0000 1.9858 1.9869 417.6255 417.9213 0.0444 -1.0000 -1.0000 2958152 1580833817.40 151.4753 60.0032 32.0000 1.9874 1.9886 417.4145 417.7105 0.0445 -1.0000 -1.0000 2958214 1580833817.50 151.4753 60.0032 32.0000 1.9865 1.9877 417.3970 417.6928 0.0444 -1.0000 -1.0000 2958277 1580833817.60 151.4753 60.0032 32.0000 1.9866 1.9877 417.5410 417.8368 0.0445 -1.0000 -1.0000 2958745 1580833817.70 151.5332 60.0032 32.0000 1.9865 1.9877 417.6385 417.9351 0.0446 -1.0000 -1.0000 2958808 1580833817.80 151.5332 60.0032 32.0000 1.9872 1.9884 417.4985 417.7950 0.0446 -1.0000 -1.0000 2958870 1580833817.90 151.5332 60.0032 32.0000 1.9868 1.9880 417.3488 417.6452 0.0445 -1.0000 -1.0000 2958948 1580833818.00 151.5332 60.0032 32.0000 1.9868 1.9880 417.3633 417.6595 0.0445 -1.0000 -1.0000 2959011 1580833818.10 151.5332 60.0032 32.0000 1.9866 1.9877 417.5027 417.7994 0.0446 -1.0000 -1.0000 2959074 1580833818.20 151.5279 60.0032 32.0000 1.9855 1.9867 417.6726 417.9691 0.0445 -1.0000 -1.0000 2959136 1580833818.30 151.4922 60.0032 32.0000 1.9859 1.9871 417.6815 417.9773 0.0445 -1.0000 -1.0000 2959198 1580833818.40 151.4922 60.0032 32.0000 1.9859 1.9871 417.5515 417.8478 0.0445 -1.0000 -1.0000 2959261 1580833818.50 151.4922 60.0032 32.0000 1.9860 1.9872 417.3620 417.6586 0.0446 -1.0000 -1.0000 2959339 1580833818.60 151.4922 60.0032 32.0000 1.9862 1.9873 417.6060 417.9022 0.0445 -1.0000 -1.0000 2959527 1580833818.70 151.4922 60.0032 32.0000 1.9863 1.9874 417.6260 417.9216 0.0444 -1.0000 -1.0000 2959589 1580833818.80 151.5008 60.0032 32.0000 1.9869 1.9880 417.5106 417.8067 0.0445 -1.0000 -1.0000 2959652 1580833818.90 151.5008 60.0032 32.0000 1.9868 1.9880 417.3849 417.6806 0.0444 -1.0000 -1.0000 2959714 1580833819.00 151.5008 60.0032 32.0000 1.9871 1.9882 417.4884 417.7842 0.0445 -1.0000 -1.0000 2959792 1580833819.10 151.5008 60.0032 32.0000 1.9864 1.9876 417.5500 417.8452 0.0443 -1.0000 -1.0000 3000027 1580833819.20 151.5008 60.0032 32.0000 1.9860 1.9871 417.6152 417.9112 0.0445 -1.0000 -1.0000 3000089 1580833819.30 151.5008 60.0032 32.0000 1.9867 1.9878 417.5008 417.7966 0.0445 -1.0000 -1.0000 3000152 1580833819.40 151.5278 60.0032 32.0000 1.9866 1.9878 417.3926 417.6893 0.0446 -1.0000 -1.0000 3000214 1580833819.50 151.5278 60.0032 32.0000 1.9873 1.9884 417.3697 417.6650 0.0443 -1.0000 -1.0000 3000277 1580833819.60 151.5278 60.0032 32.0000 1.9866 1.9878 417.5612 417.8571 0.0445 -1.0000 -1.0000 3000355 1580833819.70 151.5278 60.0032 32.0000 1.9861 1.9873 417.5626 417.8586 0.0444 -1.0000 -1.0000 3000792 1580833819.80 151.5278 60.0032 32.0000 1.9874 1.9886 417.4323 417.7280 0.0445 -1.0000 -1.0000 3000855 1580833819.90 151.5278 60.0032 32.0000 1.9875 1.9886 417.4038 417.6989 0.0443 -1.0000 -1.0000 3000917 1580833820.00 151.5725 60.0027 32.0000 1.9865 1.9877 417.5092 417.8037 0.0443 -1.0000 -1.0000 3000980 1580833820.10 151.5725 60.0027 32.0000 1.9865 1.9876 417.6269 417.9221 0.0443 -1.0000 -1.0000 3001058 1580833820.20 151.5725 60.0027 32.0000 1.9865 1.9877 417.6951 417.9902 0.0444 -1.0000 -1.0000 3001277 1580833820.30 151.5725 60.0027 32.0000 1.9873 1.9884 417.4904 417.7862 0.0445 -1.0000 -1.0000 3001339 1580833820.40 151.5725 60.0027 32.0000 1.9868 1.9880 417.3923 417.6878 0.0444 -1.0000 -1.0000 3001417 1580833820.50 151.5533 60.0027 32.0000 1.9864 1.9876 417.4493 417.7438 0.0444 -1.0000 -1.0000 3001495 1580833820.60 151.5533 60.0027 32.0000 1.9856 1.9867 417.4967 417.7928 0.0445 -1.0000 -1.0000 3001558 1580833820.70 151.5533 60.0027 32.0000 1.9857 1.9869 417.5204 417.8159 0.0444 -1.0000 -1.0000 3001761 1580833820.80 151.5533 60.0027 32.0000 1.9864 1.9876 417.3932 417.6872 0.0442 -1.0000 -1.0000 3001823 1580833820.90 151.5533 60.0027 32.0000 1.9872 1.9883 417.4421 417.7372 0.0443 -1.0000 -1.0000 3001886 1580833821.00 151.5484 60.0027 32.0000 1.9869 1.9881 417.4708 417.7656 0.0443 -1.0000 -1.0000 3001964 1580833821.10 151.5251 60.0027 32.0000 1.9864 1.9876 417.5380 417.8331 0.0444 -1.0000 -1.0000 3002027 1580833821.20 151.5251 60.0027 32.0000 1.9858 1.9870 417.5894 417.8850 0.0444 -1.0000 -1.0000 3002198 1580833821.30 151.5251 60.0027 32.0000 1.9855 1.9867 417.6367 417.9320 0.0444 -1.0000 -1.0000 3002277 1580833821.40 151.5251 60.0027 32.0000 1.9868 1.9880 417.5476 417.8429 0.0444 -1.0000 -1.0000 3002339 1580833821.50 151.5251 60.0027 32.0000 1.9869 1.9881 417.4448 417.7406 0.0444 -1.0000 -1.0000 3002402 1580833821.60 151.4640 60.0027 32.0000 1.9861 1.9872 417.5349 417.8302 0.0444 -1.0000 -1.0000 3002464 1580833821.70 151.4640 60.0027 32.0000 1.9855 1.9867 417.6457 417.9407 0.0444 -1.0000 -1.0000 3002761 1580833821.80 151.4640 60.0027 32.0000 1.9866 1.9877 417.5593 417.8557 0.0445 -1.0000 -1.0000 3002823 1580833821.90 151.4640 60.0027 32.0000 1.9875 1.9887 417.4367 417.7319 0.0443 -1.0000 -1.0000 3002902 1580833822.00 151.4640 60.0027 32.0000 1.9867 1.9878 417.4984 417.7936 0.0444 -1.0000 -1.0000 3002964 1580833822.10 151.4640 60.0027 32.0000 1.9870 1.9881 417.6469 417.9426 0.0444 -1.0000 -1.0000 3003027 1580833822.20 151.5231 60.0027 32.0000 1.9865 1.9876 417.6095 417.9056 0.0445 -1.0000 -1.0000 3003448 1580833822.30 151.5277 60.0027 32.0000 1.9867 1.9878 417.5385 417.8342 0.0444 -1.0000 -1.0000 3003511 1580833822.40 151.5277 60.0027 32.0000 1.9880 1.9892 417.3679 417.6623 0.0442 -1.0000 -1.0000 3003574 1580833822.50 151.5277 60.0027 32.0000 1.9871 1.9882 417.4841 417.7791 0.0444 -1.0000 -1.0000 3003652 1580833822.60 151.5277 60.0027 32.0000 1.9863 1.9875 417.6463 417.9427 0.0444 -1.0000 -1.0000 3003714 1580833822.70 151.5281 60.0027 32.0000 1.9867 1.9878 417.5929 417.8877 0.0443 -1.0000 -1.0000 3003777 1580833822.80 151.5336 60.0027 32.0000 1.9866 1.9877 417.4842 417.7797 0.0445 -1.0000 -1.0000 3004058 1580833822.90 151.5336 60.0027 32.0000 1.9876 1.9888 417.4805 417.7762 0.0444 -1.0000 -1.0000 3004120 1580833823.00 151.5336 60.0027 32.0000 1.9855 1.9867 417.5782 417.8723 0.0442 -1.0000 -1.0000 3004198 1580833823.10 151.5336 60.0027 32.0000 1.9866 1.9878 417.5960 417.8911 0.0444 -1.0000 -1.0000 3004261 1580833823.20 151.5336 60.0027 32.0000 1.9862 1.9874 417.5850 417.8806 0.0444 -1.0000 -1.0000 3004323 1580833823.30 151.6104 60.0027 32.0000 1.9866 1.9878 417.4534 417.7477 0.0442 -1.0000 -1.0000 3004402 1580833823.40 151.6104 60.0027 32.0000 1.9875 1.9887 417.4662 417.7600 0.0442 -1.0000 -1.0000 3004448 1580833823.50 151.6104 60.0027 32.0000 1.9860 1.9872 417.6187 417.9150 0.0445 -1.0000 -1.0000 3004527 1580833823.60 151.6104 60.0027 32.0000 1.9857 1.9869 417.7375 418.0322 0.0442 -1.0000 -1.0000 3004589 1580833823.70 151.5975 60.0027 32.0000 1.9865 1.9877 417.5938 417.8883 0.0443 -1.0000 -1.0000 3004652 1580833823.80 151.5824 60.0027 32.0000 1.9872 1.9883 417.4341 417.7289 0.0443 -1.0000 -1.0000 3004714 1580833823.90 151.5824 60.0027 32.0000 1.9867 1.9879 417.3673 417.6618 0.0443 -1.0000 -1.0000 3004792 1580833824.00 151.5824 60.0027 32.0000 1.9870 1.9881 417.4333 417.7278 0.0443 -1.0000 -1.0000 3004855 1580833824.10 151.5824 60.0027 32.0000 1.9868 1.9879 417.5737 417.8683 0.0443 -1.0000 -1.0000 3004933 1580833824.20 151.5824 60.0027 32.0000 1.9866 1.9877 417.5289 417.8231 0.0443 -1.0000 -1.0000 3005027 1580833824.30 151.5824 60.0027 32.0000 1.9865 1.9876 417.4515 417.7463 0.0443 -1.0000 -1.0000 3005277 1580833824.40 151.4958 60.0027 32.0000 1.9862 1.9873 417.4373 417.7313 0.0442 -1.0000 -1.0000 3005339 1580833824.50 151.4958 60.0027 32.0000 1.9862 1.9874 417.5964 417.8914 0.0443 -1.0000 -1.0000 3005402 1580833824.60 151.4958 60.0027 32.0000 1.9864 1.9876 417.6961 417.9908 0.0442 -1.0000 -1.0000 3005464 1580833824.70 151.4958 60.0027 32.0000 1.9866 1.9878 417.6443 417.9391 0.0443 -1.0000 -1.0000 3005542 1580833824.80 151.4958 60.0027 32.0000 1.9877 1.9888 417.5369 417.8323 0.0444 -1.0000 -1.0000 3006417 1580833824.90 151.4958 60.0027 32.0000 1.9875 1.9887 417.4808 417.7758 0.0443 -1.0000 -1.0000 3006480 1580833825.00 151.3894 60.0027 32.0000 1.9863 1.9874 417.6058 417.8997 0.0442 -1.0000 -1.0000 3006558 1580833825.10 151.3894 60.0027 32.0000 1.9861 1.9872 417.6772 417.9720 0.0443 -1.0000 -1.0000 3006620 1580833825.20 151.3894 60.0027 32.0000 1.9860 1.9871 417.6043 417.8994 0.0443 -1.0000 -1.0000 3006683 1580833825.30 151.3894 60.0027 32.0000 1.9865 1.9876 417.4220 417.7169 0.0443 -1.0000 -1.0000 3006761 1580833825.40 151.3894 60.0027 32.0000 1.9865 1.9877 417.3467 417.6413 0.0443 -1.0000 -1.0000 3006823 1580833825.50 151.4381 60.0027 32.0000 1.9862 1.9873 417.4503 417.7447 0.0443 -1.0000 -1.0000 3006886 1580833825.60 151.4974 60.0027 32.0000 1.9864 1.9875 417.6263 417.9211 0.0443 -1.0000 -1.0000 3006964 1580833825.70 151.4974 60.0027 32.0000 1.9870 1.9881 417.5838 417.8786 0.0443 -1.0000 -1.0000 3007027 1580833825.80 151.4974 60.0027 32.0000 1.9876 1.9887 417.4932 417.7880 0.0443 -1.0000 -1.0000 3007089 1580833825.90 151.4974 60.0027 32.0000 1.9869 1.9880 417.4350 417.7297 0.0443 -1.0000 -1.0000 3007152 1580833826.00 151.4974 60.0027 32.0000 1.9858 1.9870 417.5296 417.8234 0.0442 -1.0000 -1.0000 3007214 1580833826.10 151.5930 60.0027 32.0000 1.9859 1.9871 417.6713 417.9674 0.0446 -1.0000 -1.0000 3007277 1580833826.20 151.5930 60.0027 32.0000 1.9858 1.9869 417.6502 417.9459 0.0443 -1.0000 -1.0000 3007355 1580833826.30 151.5930 60.0027 32.0000 1.9859 1.9870 417.6125 417.9069 0.0442 -1.0000 -1.0000 3007417 1580833826.40 151.5930 60.0027 32.0000 1.9869 1.9881 417.4456 417.7400 0.0442 -1.0000 -1.0000 3007480 1580833826.50 151.5930 60.0027 32.0000 1.9864 1.9876 417.5648 417.8605 0.0444 -1.0000 -1.0000 3007558 1580833826.60 151.5930 60.0027 32.0000 1.9853 1.9865 417.5797 417.8743 0.0443 -1.0000 -1.0000 3007621 1580833826.70 151.5930 60.0027 32.0000 1.9863 1.9875 417.6403 417.9351 0.0443 -1.0000 -1.0000 3007698 1580833826.80 151.5930 60.0027 32.0000 1.9873 1.9884 417.4730 417.7676 0.0442 -1.0000 -1.0000 3007761 1580833826.90 151.5930 60.0027 32.0000 1.9870 1.9882 417.4826 417.7765 0.0442 -1.0000 -1.0000 3007933 1580833827.00 151.5930 60.0027 32.0000 1.9867 1.9879 417.5102 417.8047 0.0443 -1.0000 -1.0000 3008011 1580833827.10 151.5930 60.0027 32.0000 1.9856 1.9868 417.5979 417.8924 0.0443 -1.0000 -1.0000 3008073 1580833827.20 151.4505 60.0027 32.0000 1.9860 1.9872 417.5811 417.8755 0.0442 -1.0000 -1.0000 3008136 1580833827.30 151.4505 60.0027 32.0000 1.9856 1.9868 417.5849 417.8792 0.0443 -1.0000 -1.0000 3008198 1580833827.40 151.4505 60.0027 32.0000 1.9873 1.9884 417.3243 417.6191 0.0443 -1.0000 -1.0000 3008448 1580833827.50 151.4505 60.0027 32.0000 1.9861 1.9873 417.6488 417.9432 0.0441 -1.0000 -1.0000 3008511 1580833827.60 151.4505 60.0027 32.0000 1.9865 1.9876 417.6525 417.9463 0.0442 -1.0000 -1.0000 3008573 1580833827.70 151.4531 60.0027 32.0000 1.9868 1.9879 417.5110 417.8054 0.0442 -1.0000 -1.0000 3008636 1580833827.80 151.4762 60.0027 32.0000 1.9873 1.9884 417.4948 417.7894 0.0443 -1.0000 -1.0000 3008698 1580833827.90 151.4762 60.0027 32.0000 1.9871 1.9882 417.5558 417.8501 0.0442 -1.0000 -1.0000 3009152 1580833828.00 151.4762 60.0027 32.0000 1.9868 1.9879 417.6238 417.9180 0.0442 -1.0000 -1.0000 3009230 1580833828.10 151.4762 60.0027 32.0000 1.9861 1.9873 417.7226 418.0174 0.0443 -1.0000 -1.0000 3009277 1580833828.20 151.4762 60.0027 32.0000 1.9861 1.9872 417.6217 417.9164 0.0443 -1.0000 -1.0000 3009355 1580833828.30 151.5300 60.0027 32.0000 1.9869 1.9880 417.4923 417.7870 0.0443 -1.0000 -1.0000 3009417 1580833828.40 151.5300 60.0027 32.0000 1.9870 1.9882 417.4303 417.7247 0.0442 -1.0000 -1.0000 3009730 1580833828.50 151.5300 60.0027 32.0000 1.9869 1.9880 417.4886 417.7828 0.0442 -1.0000 -1.0000 3009808 1580833828.60 151.5300 60.0027 32.0000 1.9873 1.9884 417.7189 418.0118 0.0440 -1.0000 -1.0000 3009871 1580833828.70 151.5300 60.0027 32.0000 1.9859 1.9871 417.7122 418.0069 0.0444 -1.0000 -1.0000 3009933 1580833828.80 151.5345 60.0027 32.0000 1.9871 1.9883 417.5784 417.8725 0.0441 -1.0000 -1.0000 3010011 1580833828.90 151.5383 60.0027 32.0000 1.9867 1.9879 417.3913 417.6857 0.0443 -1.0000 -1.0000 3010073 1580833829.00 151.5383 60.0027 32.0000 1.9868 1.9879 417.4877 417.7827 0.0444 -1.0000 -1.0000 3010136 1580833829.10 151.5383 60.0027 32.0000 1.9865 1.9877 417.6096 417.9053 0.0444 -1.0000 -1.0000 3010198 1580833829.20 151.5383 60.0027 32.0000 1.9853 1.9864 417.6320 417.9261 0.0442 -1.0000 -1.0000 3010277 1580833829.30 151.5383 60.0027 32.0000 1.9864 1.9876 417.5920 417.8863 0.0442 -1.0000 -1.0000 3010339 1580833829.40 151.5395 60.0027 32.0000 1.9865 1.9876 417.4081 417.7027 0.0443 -1.0000 -1.0000 3010573 1580833829.50 151.5395 60.0027 32.0000 1.9864 1.9876 417.4712 417.7658 0.0442 -1.0000 -1.0000 3010636 1580833829.60 151.5395 60.0027 32.0000 1.9853 1.9865 417.6019 417.8961 0.0443 -1.0000 -1.0000 3010698 1580833829.70 151.5395 60.0027 32.0000 1.9860 1.9871 417.5766 417.8712 0.0443 -1.0000 -1.0000 3010761 1580833829.80 151.5395 60.0027 32.0000 1.9868 1.9879 417.4438 417.7384 0.0443 -1.0000 -1.0000 3010823 1580833829.90 151.4542 60.0023 32.0000 1.9866 1.9877 417.4473 417.7418 0.0443 -1.0000 -1.0000 3011027 1580833830.00 151.4481 60.0023 32.0000 1.9862 1.9873 417.5151 417.8097 0.0443 -1.0000 -1.0000 3011089 1580833830.10 151.4481 60.0023 32.0000 1.9858 1.9870 417.6502 417.9455 0.0443 -1.0000 -1.0000 3011152 1580833830.20 151.4481 60.0023 32.0000 1.9865 1.9877 417.4905 417.7842 0.0442 -1.0000 -1.0000 3011214 1580833830.30 151.4481 60.0023 32.0000 1.9874 1.9886 417.4335 417.7276 0.0442 -1.0000 -1.0000 3011277 1580833830.40 151.4481 60.0023 32.0000 1.9864 1.9875 417.4598 417.7537 0.0442 -1.0000 -1.0000 3011558 1580833830.50 151.4481 60.0023 32.0000 1.9861 1.9873 417.6004 417.8945 0.0442 -1.0000 -1.0000 3011636 1580833830.60 151.4481 60.0023 32.0000 1.9859 1.9871 417.6452 417.9390 0.0441 -1.0000 -1.0000 3011698 1580833830.70 151.4291 60.0023 32.0000 1.9865 1.9877 417.5218 417.8151 0.0441 -1.0000 -1.0000 3011777 1580833830.80 151.4291 60.0023 32.0000 1.9870 1.9882 417.4768 417.7716 0.0443 -1.0000 -1.0000 3011839 1580833830.90 151.4291 60.0023 32.0000 1.9869 1.9880 417.5863 417.8799 0.0441 -1.0000 -1.0000 3011902 1580833831.00 151.4291 60.0023 32.0000 1.9860 1.9871 417.6740 417.9690 0.0444 -1.0000 -1.0000 3012027 1580833831.10 151.4291 60.0023 32.0000 1.9863 1.9874 417.6052 417.8989 0.0441 -1.0000 -1.0000 3012089 1580833831.20 151.4773 60.0023 32.0000 1.9871 1.9882 417.4668 417.7606 0.0442 -1.0000 -1.0000 3012152 1580833831.30 151.4929 60.0023 32.0000 1.9866 1.9877 417.3575 417.6519 0.0443 -1.0000 -1.0000 3012230 1580833831.40 151.4929 60.0023 32.0000 1.9869 1.9880 417.4703 417.7640 0.0442 -1.0000 -1.0000 3012292 1580833831.50 151.4929 60.0023 32.0000 1.9861 1.9872 417.6610 417.9549 0.0441 -1.0000 -1.0000 3013105 1580833831.60 151.4929 60.0023 32.0000 1.9868 1.9880 417.5863 417.8820 0.0445 -1.0000 -1.0000 3013167 1580833831.70 151.4929 60.0023 32.0000 1.9871 1.9882 417.5001 417.7946 0.0443 -1.0000 -1.0000 3013230 1580833831.80 151.5605 60.0023 32.0000 1.9867 1.9878 417.4085 417.7030 0.0442 -1.0000 -1.0000 3013292 1580833831.90 151.5605 60.0023 32.0000 1.9867 1.9878 417.5585 417.8530 0.0443 -1.0000 -1.0000 3013371 1580833832.00 151.5605 60.0023 32.0000 1.9854 1.9866 417.5132 417.8075 0.0442 -1.0000 -1.0000 3013433 1580833832.10 151.5605 60.0023 32.0000 1.9866 1.9878 417.4550 417.7495 0.0443 -1.0000 -1.0000 3013495 1580833832.20 151.5605 60.0023 32.0000 1.9865 1.9877 417.4119 417.7059 0.0441 -1.0000 -1.0000 3013573 1580833832.30 151.5578 60.0023 32.0000 1.9861 1.9872 417.3865 417.6789 0.0440 -1.0000 -1.0000 3013636 1580833832.40 151.5417 60.0023 32.0000 1.9856 1.9868 417.5360 417.8300 0.0442 -1.0000 -1.0000 3013698 1580833832.50 151.5417 60.0023 32.0000 1.9860 1.9871 417.6136 417.9079 0.0442 -1.0000 -1.0000 3013761 1580833832.60 151.5417 60.0023 32.0000 1.9860 1.9871 417.4652 417.7590 0.0441 -1.0000 -1.0000 3013823 1580833832.70 151.5417 60.0023 32.0000 1.9858 1.9869 417.4263 417.7195 0.0441 -1.0000 -1.0000 3013902 1580833832.80 151.5417 60.0023 32.0000 1.9862 1.9873 417.5155 417.8093 0.0441 -1.0000 -1.0000 3013964 1580833832.90 151.4353 60.0023 32.0000 1.9860 1.9871 417.5259 417.8199 0.0442 -1.0000 -1.0000 3014027 1580833833.00 151.4353 60.0023 32.0000 1.9858 1.9870 417.6562 417.9509 0.0443 -1.0000 -1.0000 3014230 1580833833.10 151.4353 60.0023 32.0000 1.9857 1.9869 417.5187 417.8120 0.0440 -1.0000 -1.0000 3014292 1580833833.20 151.4353 60.0023 32.0000 1.9867 1.9878 417.4235 417.7157 0.0440 -1.0000 -1.0000 3014355 1580833833.30 151.4353 60.0023 32.0000 1.9874 1.9886 417.4626 417.7566 0.0442 -1.0000 -1.0000 3014433 1580833833.40 151.4353 60.0023 32.0000 1.9863 1.9875 417.5449 417.8392 0.0442 -1.0000 -1.0000 3014495 1580833833.50 151.4353 60.0023 32.0000 1.9859 1.9871 417.6342 417.9283 0.0442 -1.0000 -1.0000 3014683 1580833833.60 151.4353 60.0023 32.0000 1.9857 1.9868 417.6005 417.8952 0.0442 -1.0000 -1.0000 3014761 1580833833.70 151.4353 60.0023 32.0000 1.9858 1.9870 417.5404 417.8346 0.0442 -1.0000 -1.0000 3014823 1580833833.80 151.4353 60.0023 32.0000 1.9870 1.9881 417.4930 417.7864 0.0441 -1.0000 -1.0000 3014886 1580833833.90 151.4353 60.0023 32.0000 1.9863 1.9875 417.4395 417.7335 0.0443 -1.0000 -1.0000 3014948 1580833834.00 151.4422 60.0023 32.0000 1.9862 1.9874 417.5976 417.8913 0.0442 -1.0000 -1.0000 3015011 1580833834.10 151.4422 60.0023 32.0000 1.9862 1.9874 417.6314 417.9258 0.0442 -1.0000 -1.0000 3015433 1580833834.20 151.4422 60.0023 32.0000 1.9862 1.9873 417.5488 417.8425 0.0441 -1.0000 -1.0000 3015496 1580833834.30 151.4422 60.0023 32.0000 1.9867 1.9878 417.4367 417.7314 0.0443 -1.0000 -1.0000 3015558 1580833834.40 151.4422 60.0023 32.0000 1.9865 1.9876 417.5518 417.8454 0.0441 -1.0000 -1.0000 3015621 1580833834.50 151.4422 60.0023 32.0000 1.9852 1.9864 417.5717 417.8652 0.0441 -1.0000 -1.0000 3015699 1580833834.60 151.5131 60.0025 32.0000 1.9872 1.9883 417.6285 417.9223 0.0442 -1.0000 -1.0000 3015949 1580833834.70 151.5131 60.0025 32.0000 1.9870 1.9881 417.5477 417.8415 0.0441 -1.0000 -1.0000 3016027 1580833834.80 151.5131 60.0025 32.0000 1.9859 1.9870 417.4072 417.7007 0.0441 -1.0000 -1.0000 3016089 1580833834.90 151.5131 60.0025 32.0000 1.9862 1.9873 417.4089 417.7017 0.0441 -1.0000 -1.0000 3016152 1580833835.00 151.5131 60.0025 32.0000 1.9852 1.9863 417.6399 417.9337 0.0441 -1.0000 -1.0000 3016230 1580833835.10 151.5131 60.0025 32.0000 1.9859 1.9870 417.5119 417.8061 0.0443 -1.0000 -1.0000 3016292 1580833835.20 151.5148 60.0025 32.0000 1.9867 1.9879 417.5000 417.7939 0.0442 -1.0000 -1.0000 3016355 1580833835.30 151.5148 60.0025 32.0000 1.9870 1.9881 417.4780 417.7719 0.0441 -1.0000 -1.0000 3016417 1580833835.40 151.5148 60.0025 32.0000 1.9853 1.9864 417.6078 417.9008 0.0440 -1.0000 -1.0000 3016480 1580833835.50 151.5148 60.0025 32.0000 1.9855 1.9867 417.5760 417.8702 0.0442 -1.0000 -1.0000 3016542 1580833835.60 151.5148 60.0025 32.0000 1.9862 1.9873 417.6348 417.9293 0.0442 -1.0000 -1.0000 3016620 1580833835.70 151.4485 60.0025 32.0000 1.9864 1.9876 417.4880 417.7810 0.0440 -1.0000 -1.0000 3016683 1580833835.80 151.4485 60.0025 32.0000 1.9869 1.9881 417.3819 417.6753 0.0441 -1.0000 -1.0000 3016745 1580833835.90 151.4485 60.0025 32.0000 1.9870 1.9881 417.4496 417.7428 0.0441 -1.0000 -1.0000 3016823 1580833836.00 151.4485 60.0025 32.0000 1.9860 1.9872 417.5509 417.8447 0.0442 -1.0000 -1.0000 3016886 1580833836.10 151.4485 60.0025 32.0000 1.9852 1.9864 417.6550 417.9478 0.0440 -1.0000 -1.0000 3016948 1580833836.20 151.4434 60.0025 32.0000 1.9858 1.9870 417.6288 417.9220 0.0441 -1.0000 -1.0000 3017011 1580833836.30 151.4358 60.0025 32.0000 1.9875 1.9887 417.4878 417.7804 0.0440 -1.0000 -1.0000 3017073 1580833836.40 151.4358 60.0025 32.0000 1.9869 1.9881 417.4237 417.7175 0.0441 -1.0000 -1.0000 3017152 1580833836.50 151.4358 60.0025 32.0000 1.9855 1.9867 417.6361 417.9296 0.0442 -1.0000 -1.0000 3017214 1580833836.60 151.4358 60.0025 32.0000 1.9862 1.9874 417.6603 417.9528 0.0439 -1.0000 -1.0000 3017277 1580833836.70 151.4358 60.0025 32.0000 1.9862 1.9873 417.5993 417.8928 0.0441 -1.0000 -1.0000 3017355 1580833836.80 151.5429 60.0025 32.0000 1.9871 1.9882 417.4792 417.7729 0.0442 -1.0000 -1.0000 3017418 1580833836.90 151.5429 60.0025 32.0000 1.9867 1.9878 417.5054 417.7995 0.0442 -1.0000 -1.0000 3017480 1580833837.00 151.5429 60.0025 32.0000 1.9866 1.9877 417.6204 417.9133 0.0441 -1.0000 -1.0000 3017558 1580833837.10 151.5429 60.0025 32.0000 1.9864 1.9876 417.6796 417.9737 0.0442 -1.0000 -1.0000 3017621 1580833837.20 151.5429 60.0025 32.0000 1.9872 1.9884 417.4607 417.7541 0.0441 -1.0000 -1.0000 3017792 1580833837.30 151.5523 60.0025 32.0000 1.9871 1.9882 417.3815 417.6737 0.0440 -1.0000 -1.0000 3017855 1580833837.40 151.5532 60.0025 32.0000 1.9861 1.9873 417.5696 417.8624 0.0440 -1.0000 -1.0000 3017918 1580833837.50 151.5532 60.0025 32.0000 1.9859 1.9870 417.6159 417.9096 0.0442 -1.0000 -1.0000 3017980 1580833837.60 151.5532 60.0025 32.0000 1.9862 1.9874 417.4294 417.7230 0.0441 -1.0000 -1.0000 3018058 1580833837.70 151.5532 60.0025 32.0000 1.9866 1.9877 417.4126 417.7055 0.0440 -1.0000 -1.0000 3019105 1580833837.80 151.5532 60.0025 32.0000 1.9868 1.9879 417.4006 417.6939 0.0441 -1.0000 -1.0000 3019167 1580833837.90 151.4857 60.0025 32.0000 1.9855 1.9867 417.6250 417.9197 0.0443 -1.0000 -1.0000 3019245 1580833838.00 151.4857 60.0025 32.0000 1.9857 1.9869 417.6328 417.9268 0.0441 -1.0000 -1.0000 3019308 1580833838.10 151.4857 60.0025 32.0000 1.9859 1.9870 417.5271 417.8206 0.0441 -1.0000 -1.0000 3019371 1580833838.20 151.4857 60.0025 32.0000 1.9866 1.9877 417.4556 417.7488 0.0440 -1.0000 -1.0000 3019433 1580833838.30 151.4857 60.0025 32.0000 1.9868 1.9880 417.4325 417.7257 0.0441 -1.0000 -1.0000 3019496 1580833838.40 151.4907 60.0025 32.0000 1.9863 1.9874 417.5968 417.8906 0.0441 -1.0000 -1.0000 3019558 1580833838.50 151.4907 60.0025 32.0000 1.9860 1.9872 417.5620 417.8560 0.0441 -1.0000 -1.0000 3019636 1580833838.60 151.4907 60.0025 32.0000 1.9864 1.9876 417.5665 417.8597 0.0440 -1.0000 -1.0000 3019699 1580833838.70 151.4907 60.0025 32.0000 1.9873 1.9885 417.4380 417.7315 0.0442 -1.0000 -1.0000 3019761 1580833838.80 151.4907 60.0025 32.0000 1.9868 1.9880 417.5627 417.8568 0.0442 -1.0000 -1.0000 3019839 1580833838.90 151.4584 60.0025 32.0000 1.9871 1.9883 417.7102 418.0041 0.0442 -1.0000 -1.0000 3019902 1580833839.00 151.4007 60.0025 32.0000 1.9865 1.9876 417.5665 417.8614 0.0443 -1.0000 -1.0000 3019964 1580833839.10 151.4007 60.0025 32.0000 1.9868 1.9880 417.3715 417.6657 0.0442 -1.0000 -1.0000 3020027 1580833839.20 151.4007 60.0025 32.0000 1.9857 1.9869 417.3677 417.6611 0.0441 -1.0000 -1.0000 3020089 1580833839.30 151.4007 60.0025 32.0000 1.9866 1.9878 417.5506 417.8441 0.0441 -1.0000 -1.0000 3020168 1580833839.40 151.4007 60.0025 32.0000 1.9863 1.9874 417.7017 417.9958 0.0442 -1.0000 -1.0000 3020230 1580833839.50 151.6122 60.0025 32.0000 1.9867 1.9878 417.4125 417.7064 0.0442 -1.0000 -1.0000 3020292 1580833839.60 151.6122 60.0025 32.0000 1.9873 1.9885 417.4311 417.7245 0.0440 -1.0000 -1.0000 3020355 1580833839.70 151.6122 60.0025 32.0000 1.9874 1.9885 417.4526 417.7458 0.0441 -1.0000 -1.0000 3020558 1580833839.80 151.6122 60.0025 32.0000 1.9857 1.9868 417.5473 417.8408 0.0441 -1.0000 -1.0000 3020620 1580833839.90 151.6122 60.0025 32.0000 1.9869 1.9880 417.4381 417.7317 0.0441 -1.0000 -1.0000 3020683 1580833840.00 151.5856 60.0024 32.0000 1.9866 1.9877 417.3889 417.6824 0.0441 -1.0000 -1.0000 3020745 1580833840.10 151.5356 60.0022 32.0000 1.9873 1.9885 417.3812 417.6732 0.0439 -1.0000 -1.0000 3020808 1580833840.20 151.5356 60.0022 32.0000 1.9863 1.9875 417.6225 417.9151 0.0440 -1.0000 -1.0000 3021011 1580833840.30 151.5356 60.0022 32.0000 1.9867 1.9879 417.6672 417.9599 0.0440 -1.0000 -1.0000 3021073 1580833840.40 151.5356 60.0022 32.0000 1.9870 1.9882 417.4332 417.7257 0.0440 -1.0000 -1.0000 3021136 1580833840.50 151.5356 60.0022 32.0000 1.9865 1.9877 417.4038 417.6976 0.0442 -1.0000 -1.0000 3021214 1580833840.60 151.4531 60.0022 32.0000 1.9866 1.9877 417.4389 417.7323 0.0441 -1.0000 -1.0000 3021277 1580833840.70 151.4531 60.0022 32.0000 1.9864 1.9875 417.5697 417.8628 0.0440 -1.0000 -1.0000 3022292 1580833840.80 151.4531 60.0022 32.0000 1.9854 1.9865 417.6561 417.9487 0.0440 -1.0000 -1.0000 3022355 1580833840.90 151.4531 60.0022 32.0000 1.9864 1.9876 417.6561 417.9501 0.0441 -1.0000 -1.0000 3022417 1580833841.00 151.4531 60.0022 32.0000 1.9867 1.9878 417.3743 417.6675 0.0440 -1.0000 -1.0000 3022495 1580833841.10 151.4512 60.0022 32.0000 1.9858 1.9870 417.4510 417.7439 0.0440 -1.0000 -1.0000 3022558 1580833841.20 151.4370 60.0022 32.0000 1.9859 1.9870 417.6209 417.9140 0.0440 -1.0000 -1.0000 3022620 1580833841.30 151.4370 60.0022 32.0000 1.9866 1.9877 417.6081 417.9008 0.0440 -1.0000 -1.0000 3022683 1580833841.40 151.4370 60.0022 32.0000 1.9867 1.9878 417.4485 417.7411 0.0439 -1.0000 -1.0000 3022761 1580833841.50 151.4370 60.0022 32.0000 1.9874 1.9886 417.3837 417.6765 0.0440 -1.0000 -1.0000 3022823 1580833841.60 151.4370 60.0022 32.0000 1.9869 1.9881 417.4331 417.7256 0.0440 -1.0000 -1.0000 3022902 1580833841.70 151.4526 60.0022 32.0000 1.9851 1.9862 417.5233 417.8165 0.0441 -1.0000 -1.0000 3022964 1580833841.80 151.4526 60.0022 32.0000 1.9856 1.9868 417.5846 417.8780 0.0441 -1.0000 -1.0000 3023027 1580833841.90 151.4526 60.0022 32.0000 1.9859 1.9871 417.5070 417.8004 0.0441 -1.0000 -1.0000 3023089 1580833842.00 151.4526 60.0022 32.0000 1.9866 1.9878 417.4447 417.7385 0.0442 -1.0000 -1.0000 3023152 1580833842.10 151.4526 60.0022 32.0000 1.9864 1.9875 417.4806 417.7743 0.0441 -1.0000 -1.0000 3023214 1580833842.20 151.4903 60.0022 32.0000 1.9857 1.9868 417.5945 417.8870 0.0440 -1.0000 -1.0000 3023292 1580833842.30 151.5412 60.0022 32.0000 1.9861 1.9873 417.6122 417.9057 0.0441 -1.0000 -1.0000 3023355 1580833842.40 151.5412 60.0022 32.0000 1.9871 1.9882 417.4766 417.7696 0.0440 -1.0000 -1.0000 3023418 1580833842.50 151.5412 60.0022 32.0000 1.9870 1.9881 417.4638 417.7564 0.0440 -1.0000 -1.0000 3023496 1580833842.60 151.5412 60.0022 32.0000 1.9858 1.9870 417.4940 417.7868 0.0440 -1.0000 -1.0000 3023558 1580833842.70 151.5412 60.0022 32.0000 1.9853 1.9864 417.5193 417.8121 0.0440 -1.0000 -1.0000 3023620 1580833842.80 151.4807 60.0022 32.0000 1.9859 1.9871 417.5423 417.8359 0.0441 -1.0000 -1.0000 3023808 1580833842.90 151.4807 60.0022 32.0000 1.9860 1.9872 417.4536 417.7470 0.0441 -1.0000 -1.0000 3023871 1580833843.00 151.4807 60.0022 32.0000 1.9863 1.9874 417.3843 417.6773 0.0440 -1.0000 -1.0000 3023949 1580833843.10 151.4807 60.0022 32.0000 1.9864 1.9876 417.4764 417.7692 0.0440 -1.0000 -1.0000 3024027 1580833843.20 151.4807 60.0022 32.0000 1.9858 1.9870 417.5164 417.8091 0.0439 -1.0000 -1.0000 3024089 1580833843.30 151.4904 60.0022 32.0000 1.9864 1.9876 417.4547 417.7477 0.0442 -1.0000 -1.0000 3024323 1580833843.40 151.4935 60.0022 32.0000 1.9856 1.9868 417.3839 417.6761 0.0439 -1.0000 -1.0000 3024386 1580833843.50 151.4935 60.0022 32.0000 1.9861 1.9873 417.3988 417.6912 0.0440 -1.0000 -1.0000 3024448 1580833843.60 151.4935 60.0022 32.0000 1.9858 1.9869 417.5812 417.8744 0.0440 -1.0000 -1.0000 3024511 1580833843.70 151.4935 60.0022 32.0000 1.9854 1.9865 417.6227 417.9146 0.0439 -1.0000 -1.0000 3024573 1580833843.80 151.4935 60.0022 32.0000 1.9862 1.9873 417.5257 417.8190 0.0440 -1.0000 -1.0000 3024808 1580833843.90 151.4331 60.0022 32.0000 1.9867 1.9878 417.5016 417.7938 0.0439 -1.0000 -1.0000 3024886 1580833844.00 151.4331 60.0022 32.0000 1.9867 1.9879 417.4729 417.7648 0.0439 -1.0000 -1.0000 3024948 1580833844.10 151.4331 60.0022 32.0000 1.9856 1.9868 417.4605 417.7530 0.0440 -1.0000 -1.0000 3025011 1580833844.20 151.4331 60.0022 32.0000 1.9860 1.9872 417.5219 417.8142 0.0439 -1.0000 -1.0000 3025073 1580833844.30 151.4331 60.0022 32.0000 1.9853 1.9865 417.6120 417.9065 0.0442 -1.0000 -1.0000 3025527 1580833844.40 151.4384 60.0022 32.0000 1.9862 1.9874 417.5134 417.8067 0.0440 -1.0000 -1.0000 3025589 1580833844.50 151.4384 60.0022 32.0000 1.9863 1.9875 417.3975 417.6912 0.0442 -1.0000 -1.0000 3025667 1580833844.60 151.4384 60.0022 32.0000 1.9862 1.9874 417.4377 417.7297 0.0439 -1.0000 -1.0000 3025730 1580833844.70 151.4384 60.0022 32.0000 1.9855 1.9867 417.5718 417.8651 0.0441 -1.0000 -1.0000 3025808 1580833844.80 151.4384 60.0022 32.0000 1.9858 1.9869 417.5938 417.8872 0.0441 -1.0000 -1.0000 3025870 1580833844.90 151.4659 60.0020 32.0000 1.9867 1.9879 417.4777 417.7710 0.0441 -1.0000 -1.0000 3025933 1580833845.00 151.5066 60.0018 32.0000 1.9872 1.9884 417.3817 417.6747 0.0440 -1.0000 -1.0000 3025996 1580833845.10 151.5066 60.0018 32.0000 1.9865 1.9876 417.3789 417.6721 0.0441 -1.0000 -1.0000 3026058 1580833845.20 151.5066 60.0018 32.0000 1.9866 1.9878 417.5806 417.8741 0.0441 -1.0000 -1.0000 3026120 1580833845.30 151.5066 60.0018 32.0000 1.9863 1.9875 417.6132 417.9061 0.0440 -1.0000 -1.0000 3026199 1580833845.40 151.5066 60.0018 32.0000 1.9860 1.9871 417.5179 417.8114 0.0441 -1.0000 -1.0000 3026292 1580833845.50 151.5717 60.0018 32.0000 1.9865 1.9877 417.3874 417.6815 0.0441 -1.0000 -1.0000 3026355 1580833845.60 151.5717 60.0018 32.0000 1.9869 1.9881 417.5132 417.8056 0.0439 -1.0000 -1.0000 3026433 1580833845.70 151.5717 60.0018 32.0000 1.9863 1.9874 417.6287 417.9218 0.0441 -1.0000 -1.0000 3026495 1580833845.80 151.5717 60.0018 32.0000 1.9868 1.9880 417.5733 417.8675 0.0442 -1.0000 -1.0000 3026558 1580833845.90 151.5717 60.0018 32.0000 1.9864 1.9876 417.3702 417.6637 0.0441 -1.0000 -1.0000 3026698 1580833846.00 151.4886 60.0018 32.0000 1.9869 1.9880 417.3753 417.6680 0.0440 -1.0000 -1.0000 3026761 1580833846.10 151.4470 60.0018 32.0000 1.9866 1.9877 417.4983 417.7910 0.0441 -1.0000 -1.0000 3026823 1580833846.20 151.4470 60.0018 32.0000 1.9856 1.9868 417.6347 417.9283 0.0441 -1.0000 -1.0000 3026886 1580833846.30 151.4470 60.0018 32.0000 1.9859 1.9870 417.5303 417.8233 0.0440 -1.0000 -1.0000 3026948 1580833846.40 151.4470 60.0018 32.0000 1.9862 1.9874 417.4583 417.7510 0.0440 -1.0000 -1.0000 3027277 1580833846.50 151.4470 60.0018 32.0000 1.9870 1.9882 417.4184 417.7119 0.0442 -1.0000 -1.0000 3027355 1580833846.60 151.4896 60.0018 32.0000 1.9867 1.9879 417.6632 417.9566 0.0440 -1.0000 -1.0000 3027418 1580833846.70 151.4896 60.0018 32.0000 1.9870 1.9882 417.6361 417.9287 0.0440 -1.0000 -1.0000 3027496 1580833846.80 151.4896 60.0018 32.0000 1.9876 1.9888 417.4364 417.7303 0.0442 -1.0000 -1.0000 3027558 1580833846.90 151.4896 60.0018 32.0000 1.9867 1.9879 417.4114 417.7058 0.0442 -1.0000 -1.0000 3027792 1580833847.00 151.4896 60.0018 32.0000 1.9864 1.9876 417.5519 417.8459 0.0442 -1.0000 -1.0000 3027855 1580833847.10 151.4794 60.0018 32.0000 1.9854 1.9865 417.6410 417.9350 0.0442 -1.0000 -1.0000 3027918 1580833847.20 151.4790 60.0018 32.0000 1.9866 1.9877 417.6600 417.9524 0.0439 -1.0000 -1.0000 3027980 1580833847.30 151.4790 60.0018 32.0000 1.9868 1.9879 417.6293 417.9231 0.0442 -1.0000 -1.0000 3028073 1580833847.40 151.4790 60.0018 32.0000 1.9871 1.9882 417.3709 417.6650 0.0442 -1.0000 -1.0000 3028480 1580833847.50 151.4790 60.0018 32.0000 1.9868 1.9880 417.4770 417.7710 0.0442 -1.0000 -1.0000 3028542 1580833847.60 151.5147 60.0018 32.0000 1.9866 1.9877 417.5127 417.8072 0.0442 -1.0000 -1.0000 3028605 1580833847.70 151.5831 60.0018 32.0000 1.9857 1.9868 417.5982 417.8915 0.0441 -1.0000 -1.0000 3028667 1580833847.80 151.5831 60.0018 32.0000 1.9869 1.9880 417.4884 417.7820 0.0441 -1.0000 -1.0000 3028730 1580833847.90 151.5831 60.0018 32.0000 1.9868 1.9880 417.3548 417.6478 0.0440 -1.0000 -1.0000 3028808 1580833848.00 151.5831 60.0018 32.0000 1.9866 1.9877 417.5321 417.8251 0.0441 -1.0000 -1.0000 3028933 1580833848.10 151.5831 60.0018 32.0000 1.9862 1.9873 417.5716 417.8660 0.0443 -1.0000 -1.0000 3028995 1580833848.20 151.5915 60.0018 32.0000 1.9863 1.9875 417.6015 417.8958 0.0442 -1.0000 -1.0000 3029073 1580833848.30 151.5915 60.0018 32.0000 1.9867 1.9879 417.4165 417.7106 0.0443 -1.0000 -1.0000 3029136 1580833848.40 151.5915 60.0018 32.0000 1.9870 1.9882 417.3633 417.6579 0.0443 -1.0000 -1.0000 3029198 1580833848.50 151.5915 60.0018 32.0000 1.9866 1.9877 417.6058 417.8999 0.0442 -1.0000 -1.0000 3029839 1580833848.60 151.5915 60.0018 32.0000 1.9862 1.9874 417.7535 418.0476 0.0443 -1.0000 -1.0000 3029902 1580833848.70 151.5915 60.0018 32.0000 1.9859 1.9871 417.6551 417.9492 0.0442 -1.0000 -1.0000 3029980 1580833848.80 151.5467 60.0018 32.0000 1.9865 1.9876 417.6001 417.8943 0.0442 -1.0000 -1.0000 3030042 1580833848.90 151.4836 60.0018 32.0000 1.9861 1.9873 417.4837 417.7776 0.0441 -1.0000 -1.0000 3030105 1580833849.00 151.4836 60.0018 32.0000 1.9861 1.9873 417.5750 417.8686 0.0442 -1.0000 -1.0000 3030183 1580833849.10 151.4836 60.0018 32.0000 1.9868 1.9879 417.6303 417.9248 0.0442 -1.0000 -1.0000 3030245 1580833849.20 151.4836 60.0018 32.0000 1.9864 1.9876 417.5754 417.8697 0.0442 -1.0000 -1.0000 3030308 1580833849.30 151.4836 60.0018 32.0000 1.9874 1.9886 417.3685 417.6632 0.0443 -1.0000 -1.0000 3030370 1580833849.40 151.4411 60.0018 32.0000 1.9867 1.9879 417.3930 417.6873 0.0443 -1.0000 -1.0000 3030433 1580833849.50 151.4411 60.0018 32.0000 1.9869 1.9881 417.5450 417.8394 0.0442 -1.0000 -1.0000 3030573 1580833849.60 151.4411 60.0018 32.0000 1.9863 1.9875 417.6906 417.9848 0.0442 -1.0000 -1.0000 3030652 1580833849.70 151.4411 60.0018 32.0000 1.9864 1.9875 417.6965 417.9909 0.0443 -1.0000 -1.0000 3030714 1580833849.80 151.4411 60.0018 32.0000 1.9867 1.9878 417.4991 417.7943 0.0444 -1.0000 -1.0000 3030777 1580833849.90 151.4411 60.0018 32.0000 1.9865 1.9877 417.4876 417.7820 0.0442 -1.0000 -1.0000 3030855 1580833850.00 151.4672 60.0018 32.0000 1.9864 1.9875 417.6152 417.9099 0.0442 -1.0000 -1.0000 3030917 1580833850.10 151.5160 60.0018 32.0000 1.9866 1.9878 417.6932 417.9876 0.0443 -1.0000 -1.0000 3030980 1580833850.20 151.5160 60.0018 32.0000 1.9859 1.9871 417.7466 418.0418 0.0443 -1.0000 -1.0000 3031058 1580833850.30 151.5160 60.0018 32.0000 1.9866 1.9877 417.5077 417.8022 0.0443 -1.0000 -1.0000 3031120 1580833850.40 151.5160 60.0018 32.0000 1.9863 1.9874 417.3893 417.6840 0.0443 -1.0000 -1.0000 3031183 1580833850.50 151.5160 60.0018 32.0000 1.9867 1.9879 417.4688 417.7644 0.0444 -1.0000 -1.0000 3031308 1580833850.60 151.5160 60.0018 32.0000 1.9866 1.9877 417.6270 417.9208 0.0442 -1.0000 -1.0000 3031370 1580833850.70 151.5538 60.0018 32.0000 1.9861 1.9873 417.6811 417.9757 0.0443 -1.0000 -1.0000 3031449 1580833850.80 151.5538 60.0018 32.0000 1.9868 1.9880 417.6159 417.9102 0.0442 -1.0000 -1.0000 3031558 1580833850.90 151.5538 60.0018 32.0000 1.9873 1.9884 417.3792 417.6733 0.0442 -1.0000 -1.0000 3031620 1580833851.00 151.5538 60.0018 32.0000 1.9864 1.9876 417.5122 417.8063 0.0442 -1.0000 -1.0000 3032183 1580833851.10 151.5538 60.0018 32.0000 1.9865 1.9876 417.5819 417.8765 0.0443 -1.0000 -1.0000 3032230 1580833851.20 151.5413 60.0018 32.0000 1.9868 1.9879 417.4845 417.7793 0.0443 -1.0000 -1.0000 3032308 1580833851.30 151.5413 60.0018 32.0000 1.9864 1.9876 417.5129 417.8083 0.0444 -1.0000 -1.0000 3032370 1580833851.40 151.5413 60.0018 32.0000 1.9863 1.9875 417.3603 417.6555 0.0444 -1.0000 -1.0000 3032433 1580833851.50 151.5413 60.0018 32.0000 1.9864 1.9875 417.4144 417.7094 0.0444 -1.0000 -1.0000 3032495 1580833851.60 151.5413 60.0018 32.0000 1.9860 1.9872 417.5986 417.8928 0.0441 -1.0000 -1.0000 3032573 1580833851.70 151.5079 60.0018 32.0000 1.9856 1.9868 417.6642 417.9586 0.0443 -1.0000 -1.0000 3032636 1580833851.80 151.4660 60.0018 32.0000 1.9865 1.9877 417.6310 417.9258 0.0443 -1.0000 -1.0000 3032698 1580833851.90 151.4660 60.0018 32.0000 1.9865 1.9877 417.5587 417.8522 0.0440 -1.0000 -1.0000 3032777 1580833852.00 151.4660 60.0018 32.0000 1.9870 1.9881 417.4197 417.7147 0.0443 -1.0000 -1.0000 3033058 1580833852.10 151.4660 60.0018 32.0000 1.9867 1.9879 417.4362 417.7307 0.0442 -1.0000 -1.0000 3033120 1580833852.20 151.4660 60.0018 32.0000 1.9864 1.9876 417.5802 417.8747 0.0443 -1.0000 -1.0000 3033198 1580833852.30 151.4669 60.0018 32.0000 1.9856 1.9868 417.6786 417.9738 0.0444 -1.0000 -1.0000 3033261 1580833852.40 151.4669 60.0018 32.0000 1.9863 1.9875 417.5557 417.8515 0.0444 -1.0000 -1.0000 3033323 1580833852.50 151.4669 60.0018 32.0000 1.9869 1.9881 417.4161 417.7106 0.0442 -1.0000 -1.0000 3033558 1580833852.60 151.4669 60.0018 32.0000 1.9862 1.9874 417.4106 417.7058 0.0444 -1.0000 -1.0000 3033620 1580833852.70 151.4669 60.0018 32.0000 1.9862 1.9874 417.5829 417.8778 0.0443 -1.0000 -1.0000 3033683 1580833852.80 151.4753 60.0018 32.0000 1.9862 1.9873 417.6284 417.9237 0.0444 -1.0000 -1.0000 3033745 1580833852.90 151.4791 60.0018 32.0000 1.9869 1.9880 417.5877 417.8827 0.0443 -1.0000 -1.0000 3033808 1580833853.00 151.4791 60.0018 32.0000 1.9876 1.9888 417.4341 417.7293 0.0444 -1.0000 -1.0000 3033886 1580833853.10 151.4791 60.0018 32.0000 1.9864 1.9876 417.4386 417.7336 0.0443 -1.0000 -1.0000 3034058 1580833853.20 151.4791 60.0018 32.0000 1.9861 1.9873 417.6077 417.9024 0.0443 -1.0000 -1.0000 3034120 1580833853.30 151.4793 60.0018 32.0000 1.9866 1.9877 417.5700 417.8646 0.0443 -1.0000 -1.0000 3034199 1580833853.40 151.5166 60.0018 32.0000 1.9870 1.9882 417.4001 417.6948 0.0443 -1.0000 -1.0000 3034261 1580833853.50 151.5166 60.0018 32.0000 1.9861 1.9873 417.6119 417.9070 0.0443 -1.0000 -1.0000 3034323 1580833853.60 151.5166 60.0018 32.0000 1.9859 1.9871 417.6704 417.9659 0.0444 -1.0000 -1.0000 3034605 1580833853.70 151.5166 60.0018 32.0000 1.9866 1.9878 417.4856 417.7803 0.0443 -1.0000 -1.0000 3034667 1580833853.80 151.5166 60.0018 32.0000 1.9867 1.9879 417.4322 417.7271 0.0443 -1.0000 -1.0000 3034730 1580833853.90 151.5166 60.0018 32.0000 1.9869 1.9881 417.3157 417.6100 0.0443 -1.0000 -1.0000 3034808 1580833854.00 151.5004 60.0018 32.0000 1.9861 1.9872 417.4443 417.7392 0.0443 -1.0000 -1.0000 3034870 1580833854.10 151.4947 60.0018 32.0000 1.9860 1.9872 417.6174 417.9123 0.0443 -1.0000 -1.0000 3035230 1580833854.20 151.4947 60.0018 32.0000 1.9859 1.9871 417.4699 417.7646 0.0443 -1.0000 -1.0000 3035308 1580833854.30 151.4947 60.0018 32.0000 1.9861 1.9872 417.3376 417.6325 0.0443 -1.0000 -1.0000 3035370 1580833854.40 151.4947 60.0018 32.0000 1.9861 1.9873 417.3771 417.6718 0.0443 -1.0000 -1.0000 3035433 1580833854.50 151.4947 60.0018 32.0000 1.9863 1.9874 417.6180 417.9117 0.0442 -1.0000 -1.0000 3035511 1580833854.60 151.4379 60.0018 32.0000 1.9866 1.9877 417.4568 417.7513 0.0443 -1.0000 -1.0000 3035777 1580833854.70 151.4379 60.0018 32.0000 1.9862 1.9874 417.4044 417.6987 0.0442 -1.0000 -1.0000 3035839 1580833854.80 151.4379 60.0018 32.0000 1.9856 1.9868 417.4399 417.7351 0.0444 -1.0000 -1.0000 3035902 1580833854.90 151.4379 60.0018 32.0000 1.9864 1.9876 417.5837 417.8793 0.0445 -1.0000 -1.0000 3035964 1580833855.00 151.4379 60.0018 32.0000 1.9867 1.9879 417.5296 417.8255 0.0443 -1.0000 -1.0000 3036042 1580833855.10 151.4758 60.0024 32.0000 1.9866 1.9878 417.4533 417.7495 0.0445 -1.0000 -1.0000 3036199 1580833855.20 151.4758 60.0024 32.0000 1.9882 1.9894 417.3825 417.6775 0.0443 -1.0000 -1.0000 3036261 1580833855.30 151.4758 60.0024 32.0000 1.9869 1.9881 417.4652 417.7596 0.0442 -1.0000 -1.0000 3036323 1580833855.40 151.4758 60.0024 32.0000 1.9862 1.9873 417.5527 417.8471 0.0442 -1.0000 -1.0000 3036402 1580833855.50 151.4758 60.0024 32.0000 1.9865 1.9876 417.6582 417.9520 0.0442 -1.0000 -1.0000 3036464 1580833855.60 151.5115 60.0024 32.0000 1.9881 1.9892 417.4968 417.7919 0.0444 -1.0000 -1.0000 3036527 1580833855.70 151.7074 60.0024 32.0000 1.9884 1.9895 417.4689 417.7634 0.0442 -1.0000 -1.0000 3036777 1580833855.80 151.7074 60.0024 32.0000 1.9866 1.9877 417.6555 417.9497 0.0442 -1.0000 -1.0000 3036839 1580833855.90 151.7074 60.0024 32.0000 1.9866 1.9877 417.6627 417.9573 0.0444 -1.0000 -1.0000 3036917 1580833856.00 151.7074 60.0024 32.0000 1.9879 1.9891 417.5536 417.8489 0.0444 -1.0000 -1.0000 3036980 1580833856.10 151.7074 60.0024 32.0000 1.9876 1.9888 417.3852 417.6801 0.0444 -1.0000 -1.0000 3037042 1580833856.20 151.6692 60.0024 32.0000 1.9871 1.9883 417.3640 417.6585 0.0442 -1.0000 -1.0000 3037277 1580833856.30 151.6692 60.0024 32.0000 1.9863 1.9875 417.4389 417.7341 0.0444 -1.0000 -1.0000 3037339 1580833856.40 151.6692 60.0024 32.0000 1.9863 1.9875 417.5769 417.8710 0.0443 -1.0000 -1.0000 3037402 1580833856.50 151.6692 60.0024 32.0000 1.9863 1.9874 417.5709 417.8661 0.0444 -1.0000 -1.0000 3037480 1580833856.60 151.6692 60.0024 32.0000 1.9867 1.9878 417.3793 417.6748 0.0444 -1.0000 -1.0000 3037542 1580833856.70 151.6292 60.0024 32.0000 1.9871 1.9882 417.4349 417.7303 0.0444 -1.0000 -1.0000 3037792 1580833856.80 151.5976 60.0024 32.0000 1.9862 1.9874 417.6034 417.8983 0.0443 -1.0000 -1.0000 3037855 1580833856.90 151.5976 60.0024 32.0000 1.9863 1.9874 417.5738 417.8684 0.0443 -1.0000 -1.0000 3037918 1580833857.00 151.5976 60.0024 32.0000 1.9865 1.9877 417.4171 417.7127 0.0444 -1.0000 -1.0000 3037980 1580833857.10 151.5976 60.0024 32.0000 1.9865 1.9877 417.3329 417.6277 0.0443 -1.0000 -1.0000 3038042 1580833857.20 151.5976 60.0024 32.0000 1.9862 1.9873 417.3974 417.6937 0.0446 -1.0000 -1.0000 3038808 1580833857.30 151.5117 60.0024 32.0000 1.9857 1.9868 417.5557 417.8508 0.0443 -1.0000 -1.0000 3038886 1580833857.40 151.5117 60.0024 32.0000 1.9860 1.9871 417.5765 417.8713 0.0443 -1.0000 -1.0000 3038948 1580833857.50 151.5117 60.0024 32.0000 1.9869 1.9880 417.4628 417.7585 0.0445 -1.0000 -1.0000 3039011 1580833857.60 151.5117 60.0024 32.0000 1.9872 1.9883 417.3968 417.6911 0.0442 -1.0000 -1.0000 3039089 1580833857.70 151.5117 60.0024 32.0000 1.9859 1.9870 417.4285 417.7229 0.0443 -1.0000 -1.0000 3039183 1580833857.80 151.4615 60.0024 32.0000 1.9861 1.9873 417.5075 417.8032 0.0444 -1.0000 -1.0000 3039245 1580833857.90 151.4337 60.0024 32.0000 1.9859 1.9871 417.5561 417.8512 0.0443 -1.0000 -1.0000 3039323 1580833858.00 151.4337 60.0024 32.0000 1.9873 1.9885 417.5466 417.8416 0.0443 -1.0000 -1.0000 3039386 1580833858.10 151.4337 60.0024 32.0000 1.9866 1.9878 417.4230 417.7184 0.0444 -1.0000 -1.0000 3039448 1580833858.20 151.4337 60.0024 32.0000 1.9859 1.9871 417.4757 417.7714 0.0444 -1.0000 -1.0000 3039542 1580833858.30 151.4337 60.0024 32.0000 1.9863 1.9874 417.6444 417.9404 0.0445 -1.0000 -1.0000 3039605 1580833858.40 151.5539 60.0024 32.0000 1.9869 1.9880 417.5561 417.8524 0.0445 -1.0000 -1.0000 3039668 1580833858.50 151.5539 60.0024 32.0000 1.9867 1.9879 417.5093 417.8056 0.0445 -1.0000 -1.0000 3039745 1580833858.60 151.5539 60.0024 32.0000 1.9869 1.9881 417.5502 417.8460 0.0445 -1.0000 -1.0000 3039808 1580833858.70 151.5539 60.0024 32.0000 1.9855 1.9867 417.6388 417.9348 0.0444 -1.0000 -1.0000 3039870 1580833858.80 151.5539 60.0024 32.0000 1.9857 1.9869 417.6040 417.9011 0.0446 -1.0000 -1.0000 3040183 1580833858.90 151.5825 60.0024 32.0000 1.9866 1.9878 417.5079 417.8045 0.0447 -1.0000 -1.0000 3040245 1580833859.00 151.5831 60.0024 32.0000 1.9875 1.9886 417.5023 417.7998 0.0447 -1.0000 -1.0000 3040323 1580833859.10 151.5831 60.0024 32.0000 1.9862 1.9874 417.5606 417.8565 0.0445 -1.0000 -1.0000 3040386 1580833859.20 151.5831 60.0024 32.0000 1.9849 1.9861 417.6195 417.9166 0.0446 -1.0000 -1.0000 3040448 1580833859.30 151.5831 60.0024 32.0000 1.9860 1.9871 417.5680 417.8645 0.0445 -1.0000 -1.0000 3040527 1580833859.40 151.5831 60.0024 32.0000 1.9866 1.9877 417.4248 417.7207 0.0446 -1.0000 -1.0000 3040589 1580833859.50 151.4456 60.0024 32.0000 1.9863 1.9874 417.3754 417.6731 0.0447 -1.0000 -1.0000 3040652 1580833859.60 151.4456 60.0024 32.0000 1.9867 1.9878 417.5256 417.8225 0.0447 -1.0000 -1.0000 3040714 1580833859.70 151.4456 60.0024 32.0000 1.9857 1.9868 417.5294 417.8273 0.0448 -1.0000 -1.0000 3040777 1580833859.80 151.4456 60.0024 32.0000 1.9864 1.9876 417.4995 417.7974 0.0448 -1.0000 -1.0000 3040839 1580833859.90 151.4456 60.0024 32.0000 1.9861 1.9872 417.3167 417.6138 0.0446 -1.0000 -1.0000 3040917 1580833860.00 151.4723 60.0015 32.0000 1.9869 1.9881 417.3218 417.6187 0.0447 -1.0000 -1.0000 3040980 1580833860.10 151.4723 60.0015 32.0000 1.9867 1.9879 417.4683 417.7655 0.0447 -1.0000 -1.0000 3041058 1580833860.20 151.4723 60.0015 32.0000 1.9872 1.9884 417.5782 417.8760 0.0448 -1.0000 -1.0000 3041120 1580833860.30 151.4723 60.0015 32.0000 1.9877 1.9888 417.3479 417.6456 0.0447 -1.0000 -1.0000 3041183 1580833860.40 151.4723 60.0015 32.0000 1.9874 1.9886 417.3810 417.6779 0.0446 -1.0000 -1.0000 3041573 1580833860.50 151.4868 60.0015 32.0000 1.9863 1.9875 417.5378 417.8342 0.0445 -1.0000 -1.0000 3041652 1580833860.60 151.5122 60.0015 32.0000 1.9864 1.9875 417.6279 417.9257 0.0448 -1.0000 -1.0000 3041714 1580833860.70 151.5122 60.0015 32.0000 1.9873 1.9885 417.5738 417.8728 0.0449 -1.0000 -1.0000 3041792 1580833860.80 151.5122 60.0015 32.0000 1.9868 1.9879 417.4681 417.7660 0.0448 -1.0000 -1.0000 3041855 1580833860.90 151.5122 60.0015 32.0000 1.9874 1.9886 417.2903 417.5882 0.0448 -1.0000 -1.0000 3042042 1580833861.00 151.5122 60.0015 32.0000 1.9871 1.9883 417.3696 417.6675 0.0448 -1.0000 -1.0000 3042120 1580833861.10 151.5357 60.0015 32.0000 1.9866 1.9878 417.4373 417.7353 0.0448 -1.0000 -1.0000 3042183 1580833861.20 151.5444 60.0015 32.0000 1.9864 1.9875 417.4924 417.7900 0.0447 -1.0000 -1.0000 3042246 1580833861.30 151.5444 60.0015 32.0000 1.9869 1.9881 417.4431 417.7409 0.0448 -1.0000 -1.0000 3042308 1580833861.40 151.5444 60.0015 32.0000 1.9863 1.9875 417.3112 417.6086 0.0447 -1.0000 -1.0000 3042558 1580833861.50 151.5444 60.0015 32.0000 1.9859 1.9871 417.3977 417.6964 0.0449 -1.0000 -1.0000 3042620 1580833861.60 151.5444 60.0015 32.0000 1.9863 1.9874 417.6107 417.9089 0.0448 -1.0000 -1.0000 3042698 1580833861.70 151.5597 60.0015 32.0000 1.9867 1.9879 417.4712 417.7692 0.0448 -1.0000 -1.0000 3042761 1580833861.80 151.5597 60.0015 32.0000 1.9868 1.9879 417.3239 417.6229 0.0450 -1.0000 -1.0000 3042823 1580833861.90 151.5597 60.0015 32.0000 1.9867 1.9879 417.3899 417.6885 0.0448 -1.0000 -1.0000 3042886 1580833862.00 151.5597 60.0015 32.0000 1.9853 1.9865 417.4682 417.7657 0.0447 -1.0000 -1.0000 3043073 1580833862.10 151.5597 60.0015 32.0000 1.9859 1.9871 417.5461 417.8444 0.0448 -1.0000 -1.0000 3043136 1580833862.20 151.4645 60.0015 32.0000 1.9867 1.9879 417.5800 417.8781 0.0449 -1.0000 -1.0000 3043198 1580833862.30 151.4230 60.0015 32.0000 1.9868 1.9880 417.4254 417.7243 0.0449 -1.0000 -1.0000 3043277 1580833862.40 151.4230 60.0015 32.0000 1.9868 1.9880 417.4482 417.7462 0.0448 -1.0000 -1.0000 3043323 1580833862.50 151.4230 60.0015 32.0000 1.9860 1.9872 417.5120 417.8108 0.0449 -1.0000 -1.0000 3043573 1580833862.60 151.4230 60.0015 32.0000 1.9858 1.9870 417.6147 417.9131 0.0448 -1.0000 -1.0000 3043636 1580833862.70 151.4230 60.0015 32.0000 1.9862 1.9874 417.5684 417.8665 0.0448 -1.0000 -1.0000 3043698 1580833862.80 151.4967 60.0015 32.0000 1.9873 1.9885 417.4339 417.7321 0.0449 -1.0000 -1.0000 3043761 1580833862.90 151.4967 60.0015 32.0000 1.9875 1.9887 417.4002 417.6987 0.0449 -1.0000 -1.0000 3043823 1580833863.00 151.4967 60.0015 32.0000 1.9869 1.9880 417.3560 417.6548 0.0449 -1.0000 -1.0000 3044246 1580833863.10 151.4967 60.0015 32.0000 1.9869 1.9880 417.5255 417.8237 0.0448 -1.0000 -1.0000 3044308 1580833863.20 151.4967 60.0015 32.0000 1.9864 1.9876 417.6169 417.9148 0.0448 -1.0000 -1.0000 3044370 1580833863.30 151.5653 60.0015 32.0000 1.9865 1.9876 417.4896 417.7880 0.0448 -1.0000 -1.0000 3044433 1580833863.40 151.5653 60.0015 32.0000 1.9874 1.9886 417.4350 417.7331 0.0448 -1.0000 -1.0000 3044495 1580833863.50 151.5653 60.0015 32.0000 1.9872 1.9883 417.5747 417.8729 0.0448 -1.0000 -1.0000 3044730 1580833863.60 151.5653 60.0015 32.0000 1.9864 1.9876 417.6765 417.9746 0.0448 -1.0000 -1.0000 3044839 1580833863.70 151.5653 60.0015 32.0000 1.9862 1.9873 417.6628 417.9611 0.0448 -1.0000 -1.0000 3044902 1580833863.80 151.5653 60.0015 32.0000 1.9869 1.9881 417.5291 417.8273 0.0448 -1.0000 -1.0000 3044964 1580833863.90 151.5653 60.0015 32.0000 1.9871 1.9883 417.4568 417.7559 0.0450 -1.0000 -1.0000 3045027 1580833864.00 151.5832 60.0015 32.0000 1.9863 1.9875 417.4707 417.7693 0.0449 -1.0000 -1.0000 3045230 1580833864.10 151.5832 60.0015 32.0000 1.9858 1.9870 417.6769 417.9749 0.0447 -1.0000 -1.0000 3045292 1580833864.20 151.5832 60.0015 32.0000 1.9865 1.9877 417.7422 418.0399 0.0448 -1.0000 -1.0000 3045386 1580833864.30 151.5832 60.0015 32.0000 1.9867 1.9879 417.4512 417.7500 0.0449 -1.0000 -1.0000 3045433 1580833864.40 151.5832 60.0015 32.0000 1.9869 1.9881 417.3795 417.6776 0.0448 -1.0000 -1.0000 3045511 1580833864.50 151.5744 60.0015 32.0000 1.9874 1.9886 417.5190 417.8170 0.0448 -1.0000 -1.0000 3045698 1580833864.60 151.5744 60.0015 32.0000 1.9864 1.9875 417.5374 417.8356 0.0448 -1.0000 -1.0000 3045761 1580833864.70 151.5744 60.0015 32.0000 1.9874 1.9886 417.5227 417.8217 0.0450 -1.0000 -1.0000 3045839 1580833864.80 151.5744 60.0015 32.0000 1.9863 1.9875 417.3778 417.6767 0.0449 -1.0000 -1.0000 3045902 1580833864.90 151.5744 60.0015 32.0000 1.9864 1.9876 417.4139 417.7112 0.0448 -1.0000 -1.0000 3045964 1580833865.00 151.5732 60.0015 32.0000 1.9850 1.9862 417.5330 417.8310 0.0448 -1.0000 -1.0000 3046043 1580833865.10 151.5616 60.0018 32.0000 1.9860 1.9871 417.5963 417.8948 0.0448 -1.0000 -1.0000 3046105 1580833865.20 151.5616 60.0018 32.0000 1.9875 1.9886 417.6975 417.9955 0.0448 -1.0000 -1.0000 3046167 1580833865.30 151.5616 60.0018 32.0000 1.9868 1.9880 417.5498 417.8483 0.0448 -1.0000 -1.0000 3046230 1580833865.40 151.5616 60.0018 32.0000 1.9874 1.9885 417.2880 417.5853 0.0448 -1.0000 -1.0000 3046292 1580833865.50 151.5616 60.0018 32.0000 1.9874 1.9886 417.4491 417.7482 0.0450 -1.0000 -1.0000 3046355 1580833865.60 151.5573 60.0018 32.0000 1.9866 1.9878 417.6233 417.9224 0.0449 -1.0000 -1.0000 3046542 1580833865.70 151.4438 60.0018 32.0000 1.9871 1.9883 417.6047 417.9021 0.0447 -1.0000 -1.0000 3046605 1580833865.80 151.4438 60.0018 32.0000 1.9874 1.9886 417.4601 417.7581 0.0448 -1.0000 -1.0000 3046667 1580833865.90 151.4438 60.0018 32.0000 1.9869 1.9881 417.3640 417.6622 0.0448 -1.0000 -1.0000 3046745 1580833866.00 151.4438 60.0018 32.0000 1.9871 1.9883 417.3243 417.6218 0.0447 -1.0000 -1.0000 3046808 1580833866.10 151.4438 60.0018 32.0000 1.9859 1.9870 417.6182 417.9156 0.0447 -1.0000 -1.0000 3047042 1580833866.20 151.5735 60.0018 32.0000 1.9865 1.9877 417.6641 417.9631 0.0450 -1.0000 -1.0000 3047120 1580833866.30 151.5735 60.0018 32.0000 1.9869 1.9880 417.6688 417.9673 0.0448 -1.0000 -1.0000 3047183 1580833866.40 151.5735 60.0018 32.0000 1.9871 1.9882 417.5441 417.8426 0.0450 -1.0000 -1.0000 3047245 1580833866.50 151.5735 60.0018 32.0000 1.9878 1.9889 417.3665 417.6644 0.0448 -1.0000 -1.0000 3047323 1580833866.60 151.5735 60.0018 32.0000 1.9872 1.9884 417.5278 417.8257 0.0448 -1.0000 -1.0000 3047573 1580833866.70 151.5735 60.0018 32.0000 1.9865 1.9877 417.6549 417.9528 0.0447 -1.0000 -1.0000 3047652 1580833866.80 151.5840 60.0018 32.0000 1.9862 1.9874 417.7060 418.0034 0.0447 -1.0000 -1.0000 3047714 1580833866.90 151.5840 60.0018 32.0000 1.9869 1.9881 417.4489 417.7460 0.0447 -1.0000 -1.0000 3047777 1580833867.00 151.5840 60.0018 32.0000 1.9872 1.9883 417.4113 417.7085 0.0447 -1.0000 -1.0000 3047855 1580833867.10 151.5840 60.0018 32.0000 1.9863 1.9875 417.4656 417.7628 0.0447 -1.0000 -1.0000 3048073 1580833867.20 151.5840 60.0018 32.0000 1.9860 1.9872 417.6348 417.9320 0.0446 -1.0000 -1.0000 3048136 1580833867.30 151.5693 60.0018 32.0000 1.9859 1.9871 417.7221 418.0193 0.0447 -1.0000 -1.0000 3048214 1580833867.40 151.5693 60.0018 32.0000 1.9865 1.9877 417.5801 417.8775 0.0447 -1.0000 -1.0000 3048277 1580833867.50 151.5693 60.0018 32.0000 1.9874 1.9885 417.5056 417.8029 0.0447 -1.0000 -1.0000 3048339 1580833867.60 151.5693 60.0018 32.0000 1.9866 1.9877 417.4476 417.7446 0.0446 -1.0000 -1.0000 3048855 1580833867.70 151.5693 60.0018 32.0000 1.9861 1.9873 417.6346 417.9322 0.0447 -1.0000 -1.0000 3048917 1580833867.80 151.4573 60.0018 32.0000 1.9861 1.9873 417.6152 417.9121 0.0446 -1.0000 -1.0000 3048980 1580833867.90 151.4126 60.0018 32.0000 1.9865 1.9877 417.6356 417.9325 0.0446 -1.0000 -1.0000 3049042 1580833868.00 151.4126 60.0018 32.0000 1.9866 1.9878 417.3665 417.6640 0.0448 -1.0000 -1.0000 3049120 1580833868.10 151.4126 60.0018 32.0000 1.9854 1.9866 417.4732 417.7707 0.0447 -1.0000 -1.0000 3049308 1580833868.20 151.4126 60.0018 32.0000 1.9857 1.9869 417.6010 417.8977 0.0446 -1.0000 -1.0000 3049386 1580833868.30 151.4126 60.0018 32.0000 1.9867 1.9879 417.6027 417.8997 0.0446 -1.0000 -1.0000 3049448 1580833868.40 151.5571 60.0018 32.0000 1.9872 1.9883 417.5603 417.8573 0.0446 -1.0000 -1.0000 3049511 1580833868.50 151.5571 60.0018 32.0000 1.9868 1.9879 417.3992 417.6961 0.0447 -1.0000 -1.0000 3049589 1580833868.60 151.5571 60.0018 32.0000 1.9867 1.9879 417.4412 417.7388 0.0447 -1.0000 -1.0000 3049652 1580833868.70 151.5571 60.0018 32.0000 1.9864 1.9876 417.6599 417.9568 0.0446 -1.0000 -1.0000 3049839 1580833868.80 151.5571 60.0018 32.0000 1.9869 1.9880 417.5308 417.8277 0.0446 -1.0000 -1.0000 3049902 1580833868.90 151.5571 60.0018 32.0000 1.9868 1.9879 417.5299 417.8268 0.0446 -1.0000 -1.0000 3049964 1580833869.00 151.5571 60.0018 32.0000 1.9870 1.9881 417.4112 417.7077 0.0446 -1.0000 -1.0000 3050027 1580833869.10 151.5785 60.0018 32.0000 1.9868 1.9880 417.5889 417.8858 0.0446 -1.0000 -1.0000 3050089 1580833869.20 151.5785 60.0018 32.0000 1.9857 1.9869 417.5805 417.8771 0.0446 -1.0000 -1.0000 3050277 1580833869.30 151.5785 60.0018 32.0000 1.9871 1.9883 417.5395 417.8359 0.0445 -1.0000 -1.0000 3050355 1580833869.40 151.5785 60.0018 32.0000 1.9876 1.9888 417.4662 417.7637 0.0448 -1.0000 -1.0000 3050417 1580833869.50 151.5772 60.0018 32.0000 1.9869 1.9881 417.4419 417.7398 0.0446 -1.0000 -1.0000 3050480 1580833869.60 151.5622 60.0018 32.0000 1.9858 1.9870 417.5216 417.8172 0.0445 -1.0000 -1.0000 3050542 1580833869.70 151.5622 60.0018 32.0000 1.9859 1.9870 417.5660 417.8632 0.0447 -1.0000 -1.0000 3050933 1580833869.80 151.5622 60.0018 32.0000 1.9863 1.9875 417.6580 417.9547 0.0446 -1.0000 -1.0000 3050995 1580833869.90 151.5622 60.0018 32.0000 1.9865 1.9876 417.4316 417.7286 0.0447 -1.0000 -1.0000 3051073 1580833870.00 151.5622 60.0018 32.0000 1.9866 1.9878 417.3957 417.6924 0.0446 -1.0000 -1.0000 3051136 1580833870.10 151.4935 60.0027 32.0000 1.9863 1.9875 417.5561 417.8532 0.0446 -1.0000 -1.0000 3051198 1580833870.20 151.4935 60.0027 32.0000 1.9860 1.9872 417.5760 417.8727 0.0446 -1.0000 -1.0000 3051558 1580833870.30 151.4935 60.0027 32.0000 1.9870 1.9882 417.4493 417.7457 0.0445 -1.0000 -1.0000 3051605 1580833870.40 151.4935 60.0027 32.0000 1.9865 1.9876 417.3643 417.6602 0.0445 -1.0000 -1.0000 3051683 1580833870.50 151.4935 60.0027 32.0000 1.9862 1.9874 417.4038 417.6997 0.0445 -1.0000 -1.0000 3051746 1580833870.60 151.4935 60.0027 32.0000 1.9858 1.9870 417.6207 417.9169 0.0445 -1.0000 -1.0000 3051808 1580833870.70 151.4935 60.0027 32.0000 1.9860 1.9872 417.6076 417.9039 0.0445 -1.0000 -1.0000 3051886 1580833870.80 151.4942 60.0027 32.0000 1.9867 1.9878 417.5818 417.8785 0.0446 -1.0000 -1.0000 3051964 1580833870.90 151.4942 60.0027 32.0000 1.9867 1.9878 417.5424 417.8396 0.0446 -1.0000 -1.0000 3052058 1580833871.00 151.4942 60.0027 32.0000 1.9871 1.9883 417.3892 417.6853 0.0445 -1.0000 -1.0000 3052136 1580833871.10 151.4942 60.0027 32.0000 1.9871 1.9882 417.4746 417.7703 0.0444 -1.0000 -1.0000 3052198 1580833871.20 151.4957 60.0027 32.0000 1.9864 1.9875 417.5803 417.8765 0.0445 -1.0000 -1.0000 3052277 1580833871.30 151.5052 60.0027 32.0000 1.9860 1.9871 417.6180 417.9137 0.0444 -1.0000 -1.0000 3052339 1580833871.40 151.5052 60.0027 32.0000 1.9872 1.9883 417.4581 417.7538 0.0445 -1.0000 -1.0000 3052402 1580833871.50 151.5052 60.0027 32.0000 1.9867 1.9879 417.4549 417.7507 0.0444 -1.0000 -1.0000 3052480 1580833871.60 151.5052 60.0027 32.0000 1.9868 1.9880 417.4693 417.7650 0.0445 -1.0000 -1.0000 3052558 1580833871.70 151.5052 60.0027 32.0000 1.9858 1.9870 417.6234 417.9190 0.0444 -1.0000 -1.0000 3052823 1580833871.80 151.5227 60.0027 32.0000 1.9862 1.9873 417.5866 417.8814 0.0443 -1.0000 -1.0000 3052886 1580833871.90 151.5738 60.0027 32.0000 1.9864 1.9876 417.5916 417.8874 0.0445 -1.0000 -1.0000 3052964 1580833872.00 151.5738 60.0027 32.0000 1.9867 1.9878 417.4159 417.7116 0.0444 -1.0000 -1.0000 3053027 1580833872.10 151.5738 60.0027 32.0000 1.9870 1.9881 417.3499 417.6445 0.0443 -1.0000 -1.0000 3053089 1580833872.20 151.5738 60.0027 32.0000 1.9861 1.9873 417.5036 417.7997 0.0446 -1.0000 -1.0000 3053167 1580833872.30 151.5738 60.0027 32.0000 1.9865 1.9877 417.5765 417.8716 0.0443 -1.0000 -1.0000 3053292 1580833872.40 151.5180 60.0027 32.0000 1.9857 1.9868 417.5753 417.8711 0.0444 -1.0000 -1.0000 3053355 1580833872.50 151.5180 60.0027 32.0000 1.9865 1.9877 417.3653 417.6606 0.0444 -1.0000 -1.0000 3053417 1580833872.60 151.5180 60.0027 32.0000 1.9872 1.9883 417.4538 417.7485 0.0443 -1.0000 -1.0000 3053480 1580833872.70 151.5180 60.0027 32.0000 1.9862 1.9873 417.5468 417.8422 0.0444 -1.0000 -1.0000 3053573 1580833872.80 151.5180 60.0027 32.0000 1.9861 1.9873 417.6483 417.9443 0.0444 -1.0000 -1.0000 3053792 1580833872.90 151.5024 60.0027 32.0000 1.9871 1.9883 417.5597 417.8552 0.0444 -1.0000 -1.0000 3053855 1580833873.00 151.4546 60.0027 32.0000 1.9869 1.9881 417.3885 417.6848 0.0445 -1.0000 -1.0000 3053933 1580833873.10 151.4546 60.0027 32.0000 1.9866 1.9877 417.3642 417.6590 0.0443 -1.0000 -1.0000 3053996 1580833873.20 151.4546 60.0027 32.0000 1.9861 1.9872 417.4503 417.7454 0.0444 -1.0000 -1.0000 3054058 1580833873.30 151.4546 60.0027 32.0000 1.9856 1.9868 417.6471 417.9421 0.0443 -1.0000 -1.0000 3054308 1580833873.40 151.4546 60.0027 32.0000 1.9864 1.9876 417.6527 417.9487 0.0445 -1.0000 -1.0000 3054370 1580833873.50 151.4606 60.0027 32.0000 1.9861 1.9872 417.5654 417.8598 0.0443 -1.0000 -1.0000 3054433 1580833873.60 151.4779 60.0027 32.0000 1.9872 1.9883 417.4270 417.7231 0.0444 -1.0000 -1.0000 3054495 1580833873.70 151.4779 60.0027 32.0000 1.9865 1.9877 417.5382 417.8323 0.0442 -1.0000 -1.0000 3054573 1580833873.80 151.4779 60.0027 32.0000 1.9864 1.9875 417.6119 417.9066 0.0443 -1.0000 -1.0000 3054792 1580833873.90 151.4779 60.0027 32.0000 1.9863 1.9874 417.5796 417.8737 0.0442 -1.0000 -1.0000 3054870 1580833874.00 151.4779 60.0027 32.0000 1.9869 1.9881 417.5355 417.8307 0.0444 -1.0000 -1.0000 3054933 1580833874.10 151.5722 60.0027 32.0000 1.9874 1.9885 417.3820 417.6755 0.0442 -1.0000 -1.0000 3054995 1580833874.20 151.5722 60.0027 32.0000 1.9864 1.9875 417.4311 417.7262 0.0444 -1.0000 -1.0000 3055073 1580833874.30 151.5722 60.0027 32.0000 1.9861 1.9872 417.6264 417.9211 0.0442 -1.0000 -1.0000 3055355 1580833874.40 151.5722 60.0027 32.0000 1.9861 1.9873 417.6363 417.9314 0.0444 -1.0000 -1.0000 3055417 1580833874.50 151.5722 60.0027 32.0000 1.9864 1.9875 417.6155 417.9116 0.0445 -1.0000 -1.0000 3055480 1580833874.60 151.5722 60.0027 32.0000 1.9869 1.9881 417.4910 417.7856 0.0442 -1.0000 -1.0000 3055558 1580833874.70 151.5286 60.0022 32.0000 1.9866 1.9877 417.4656 417.7594 0.0441 -1.0000 -1.0000 3055620 1580833874.80 151.5286 60.0022 32.0000 1.9857 1.9869 417.6378 417.9317 0.0442 -1.0000 -1.0000 3055698 1580833874.90 151.5286 60.0022 32.0000 1.9859 1.9871 417.5847 417.8793 0.0443 -1.0000 -1.0000 3055761 1580833875.00 151.5286 60.0022 32.0000 1.9864 1.9875 417.5845 417.8796 0.0443 -1.0000 -1.0000 3055823 1580833875.10 151.5286 60.0022 32.0000 1.9865 1.9877 417.4243 417.7183 0.0442 -1.0000 -1.0000 3055886 1580833875.20 151.4571 60.0022 32.0000 1.9864 1.9876 417.3486 417.6423 0.0441 -1.0000 -1.0000 3055948 1580833875.30 151.4571 60.0022 32.0000 1.9863 1.9874 417.4860 417.7802 0.0442 -1.0000 -1.0000 3056214 1580833875.40 151.4571 60.0022 32.0000 1.9855 1.9866 417.5375 417.8314 0.0441 -1.0000 -1.0000 3056277 1580833875.50 151.4571 60.0022 32.0000 1.9855 1.9867 417.5549 417.8490 0.0442 -1.0000 -1.0000 3056339 1580833875.60 151.4571 60.0022 32.0000 1.9867 1.9879 417.4644 417.7583 0.0443 -1.0000 -1.0000 3056417 1580833875.70 151.5207 60.0022 32.0000 1.9872 1.9883 417.4477 417.7426 0.0443 -1.0000 -1.0000 3056480 1580833875.80 151.5238 60.0022 32.0000 1.9864 1.9876 417.5985 417.8933 0.0443 -1.0000 -1.0000 3057214 1580833875.90 151.5238 60.0022 32.0000 1.9856 1.9867 417.6373 417.9320 0.0443 -1.0000 -1.0000 3057323 1580833876.00 151.5238 60.0022 32.0000 1.9869 1.9881 417.5600 417.8546 0.0443 -1.0000 -1.0000 3057386 1580833876.10 151.5238 60.0022 32.0000 1.9870 1.9881 417.4085 417.7028 0.0442 -1.0000 -1.0000 3057448 1580833876.20 151.5238 60.0022 32.0000 1.9875 1.9886 417.3633 417.6572 0.0442 -1.0000 -1.0000 3057527 1580833876.30 151.5480 60.0022 32.0000 1.9859 1.9871 417.4408 417.7350 0.0443 -1.0000 -1.0000 3057573 1580833876.40 151.5480 60.0022 32.0000 1.9857 1.9868 417.6268 417.9215 0.0442 -1.0000 -1.0000 3057652 1580833876.50 151.5480 60.0022 32.0000 1.9855 1.9867 417.5566 417.8507 0.0443 -1.0000 -1.0000 3057714 1580833876.60 151.5480 60.0022 32.0000 1.9868 1.9880 417.4110 417.7056 0.0443 -1.0000 -1.0000 3057777 1580833876.70 151.5480 60.0022 32.0000 1.9876 1.9887 417.4096 417.7039 0.0442 -1.0000 -1.0000 3057855 1580833876.80 151.5480 60.0022 32.0000 1.9871 1.9883 417.3906 417.6855 0.0444 -1.0000 -1.0000 3057917 1580833876.90 151.5480 60.0022 32.0000 1.9862 1.9874 417.5935 417.8879 0.0442 -1.0000 -1.0000 3057980 1580833877.00 151.5480 60.0022 32.0000 1.9859 1.9870 417.6507 417.9453 0.0443 -1.0000 -1.0000 3058058 1580833877.10 151.5480 60.0022 32.0000 1.9871 1.9882 417.5927 417.8883 0.0444 -1.0000 -1.0000 3058120 1580833877.20 151.5480 60.0022 32.0000 1.9869 1.9880 417.4310 417.7262 0.0443 -1.0000 -1.0000 3058183 1580833877.30 151.5453 60.0022 32.0000 1.9870 1.9881 417.4556 417.7487 0.0441 -1.0000 -1.0000 3058261 1580833877.40 151.5413 60.0022 32.0000 1.9868 1.9879 417.5022 417.7962 0.0442 -1.0000 -1.0000 3058464 1580833877.50 151.5413 60.0022 32.0000 1.9858 1.9869 417.5962 417.8903 0.0442 -1.0000 -1.0000 3058527 1580833877.60 151.5413 60.0022 32.0000 1.9860 1.9872 417.5884 417.8830 0.0442 -1.0000 -1.0000 3058605 1580833877.70 151.5413 60.0022 32.0000 1.9861 1.9873 417.4580 417.7514 0.0440 -1.0000 -1.0000 3058667 1580833877.80 151.5413 60.0022 32.0000 1.9872 1.9883 417.4117 417.7055 0.0441 -1.0000 -1.0000 3058745 1580833877.90 151.4691 60.0022 32.0000 1.9880 1.9891 417.3956 417.6887 0.0441 -1.0000 -1.0000 3058948 1580833878.00 151.4691 60.0022 32.0000 1.9864 1.9876 417.4599 417.7534 0.0441 -1.0000 -1.0000 3059011 1580833878.10 151.4691 60.0022 32.0000 1.9863 1.9875 417.5745 417.8687 0.0442 -1.0000 -1.0000 3059073 1580833878.20 151.4691 60.0022 32.0000 1.9864 1.9875 417.4235 417.7180 0.0442 -1.0000 -1.0000 3059152 1580833878.30 151.4691 60.0022 32.0000 1.9865 1.9877 417.3978 417.6925 0.0444 -1.0000 -1.0000 3059214 1580833878.40 151.4224 60.0022 32.0000 1.9859 1.9870 417.5445 417.8383 0.0441 -1.0000 -1.0000 3059464 1580833878.50 151.4224 60.0022 32.0000 1.9862 1.9873 417.5931 417.8863 0.0442 -1.0000 -1.0000 3059542 1580833878.60 151.4224 60.0022 32.0000 1.9864 1.9876 417.5412 417.8359 0.0443 -1.0000 -1.0000 3059605 1580833878.70 151.4224 60.0022 32.0000 1.9868 1.9880 417.5226 417.8168 0.0442 -1.0000 -1.0000 3059667 1580833878.80 151.4224 60.0022 32.0000 1.9869 1.9881 417.5082 417.8024 0.0442 -1.0000 -1.0000 3059730 1580833878.90 151.4224 60.0022 32.0000 1.9859 1.9871 417.6167 417.9109 0.0442 -1.0000 -1.0000 3100464 1580833879.00 151.4965 60.0022 32.0000 1.9864 1.9875 417.5454 417.8397 0.0442 -1.0000 -1.0000 3100542 1580833879.10 151.4965 60.0022 32.0000 1.9872 1.9883 417.5804 417.8740 0.0442 -1.0000 -1.0000 3100605 1580833879.20 151.4965 60.0022 32.0000 1.9864 1.9876 417.4222 417.7165 0.0442 -1.0000 -1.0000 3100667 1580833879.30 151.4965 60.0022 32.0000 1.9860 1.9871 417.5352 417.8302 0.0444 -1.0000 -1.0000 3100745 1580833879.40 151.4965 60.0022 32.0000 1.9855 1.9867 417.5912 417.8861 0.0443 -1.0000 -1.0000 3100808 1580833879.50 151.5153 60.0022 32.0000 1.9868 1.9879 417.4923 417.7867 0.0442 -1.0000 -1.0000 3100870 1580833879.60 151.5153 60.0022 32.0000 1.9867 1.9878 417.3875 417.6805 0.0440 -1.0000 -1.0000 3100933 1580833879.70 151.5153 60.0022 32.0000 1.9863 1.9875 417.4548 417.7475 0.0440 -1.0000 -1.0000 3100995 1580833879.80 151.5153 60.0022 32.0000 1.9861 1.9872 417.5427 417.8364 0.0441 -1.0000 -1.0000 3101058 1580833879.90 151.5153 60.0022 32.0000 1.9861 1.9873 417.5675 417.8613 0.0442 -1.0000 -1.0000 3101136 1580833880.00 151.4979 60.0020 32.0000 1.9862 1.9873 417.4911 417.7845 0.0441 -1.0000 -1.0000 3101198 1580833880.10 151.4648 60.0017 32.0000 1.9868 1.9880 417.4706 417.7639 0.0440 -1.0000 -1.0000 3101261 1580833880.20 151.4648 60.0017 32.0000 1.9867 1.9878 417.3463 417.6409 0.0443 -1.0000 -1.0000 3101339 1580833880.30 151.4648 60.0017 32.0000 1.9860 1.9871 417.5874 417.8816 0.0442 -1.0000 -1.0000 3101402 1580833880.40 151.4648 60.0017 32.0000 1.9848 1.9859 417.6455 417.9393 0.0441 -1.0000 -1.0000 3101464 1580833880.50 151.4648 60.0017 32.0000 1.9868 1.9880 417.4094 417.7026 0.0441 -1.0000 -1.0000 3101558 1580833880.60 151.4452 60.0017 32.0000 1.9863 1.9875 417.4369 417.7315 0.0442 -1.0000 -1.0000 3101620 1580833880.70 151.4452 60.0017 32.0000 1.9870 1.9881 417.5181 417.8116 0.0441 -1.0000 -1.0000 3101683 1580833880.80 151.4452 60.0017 32.0000 1.9864 1.9876 417.5233 417.8177 0.0442 -1.0000 -1.0000 3101745 1580833880.90 151.4452 60.0017 32.0000 1.9856 1.9868 417.6634 417.9574 0.0442 -1.0000 -1.0000 3101808 1580833881.00 151.4452 60.0017 32.0000 1.9872 1.9884 417.4696 417.7634 0.0442 -1.0000 -1.0000 3102152 1580833881.10 151.4452 60.0017 32.0000 1.9872 1.9884 417.3419 417.6352 0.0441 -1.0000 -1.0000 3102214 1580833881.20 151.4557 60.0017 32.0000 1.9874 1.9885 417.4604 417.7541 0.0442 -1.0000 -1.0000 3102277 1580833881.30 151.4557 60.0017 32.0000 1.9862 1.9874 417.5182 417.8129 0.0443 -1.0000 -1.0000 3102355 1580833881.40 151.4557 60.0017 32.0000 1.9864 1.9876 417.6168 417.9103 0.0441 -1.0000 -1.0000 3102417 1580833881.50 151.4557 60.0017 32.0000 1.9860 1.9872 417.4234 417.7164 0.0440 -1.0000 -1.0000 3102480 1580833881.60 151.4557 60.0017 32.0000 1.9873 1.9885 417.4206 417.7140 0.0442 -1.0000 -1.0000 3102558 1580833881.70 151.4557 60.0017 32.0000 1.9869 1.9880 417.4585 417.7525 0.0442 -1.0000 -1.0000 3102620 1580833881.80 151.4557 60.0017 32.0000 1.9863 1.9875 417.6247 417.9181 0.0441 -1.0000 -1.0000 3102683 1580833881.90 151.4976 60.0017 32.0000 1.9857 1.9868 417.6795 417.9734 0.0442 -1.0000 -1.0000 3102761 1580833882.00 151.4976 60.0017 32.0000 1.9860 1.9872 417.5748 417.8684 0.0441 -1.0000 -1.0000 3102823 1580833882.10 151.4976 60.0017 32.0000 1.9873 1.9885 417.4117 417.7055 0.0442 -1.0000 -1.0000 3103480 1580833882.20 151.4976 60.0017 32.0000 1.9859 1.9871 417.3664 417.6604 0.0442 -1.0000 -1.0000 3103558 1580833882.30 151.4976 60.0017 32.0000 1.9863 1.9875 417.4545 417.7482 0.0442 -1.0000 -1.0000 3103620 1580833882.40 151.4759 60.0017 32.0000 1.9861 1.9872 417.6366 417.9311 0.0443 -1.0000 -1.0000 3103683 1580833882.50 151.4561 60.0017 32.0000 1.9856 1.9867 417.4598 417.7539 0.0441 -1.0000 -1.0000 3103761 1580833882.60 151.4561 60.0017 32.0000 1.9860 1.9871 417.3589 417.6536 0.0443 -1.0000 -1.0000 3103823 1580833882.70 151.4561 60.0017 32.0000 1.9862 1.9874 417.4368 417.7309 0.0442 -1.0000 -1.0000 3103886 1580833882.80 151.4561 60.0017 32.0000 1.9861 1.9872 417.5888 417.8822 0.0441 -1.0000 -1.0000 3103948 1580833882.90 151.4560 60.0017 32.0000 1.9855 1.9867 417.6368 417.9306 0.0441 -1.0000 -1.0000 3104011 1580833883.00 151.4183 60.0017 32.0000 1.9866 1.9877 417.5297 417.8236 0.0442 -1.0000 -1.0000 3104089 1580833883.10 151.4183 60.0017 32.0000 1.9863 1.9874 417.4353 417.7288 0.0441 -1.0000 -1.0000 3104152 1580833883.20 151.4183 60.0017 32.0000 1.9872 1.9883 417.3863 417.6799 0.0441 -1.0000 -1.0000 3104214 1580833883.30 151.4183 60.0017 32.0000 1.9863 1.9875 417.5240 417.8174 0.0441 -1.0000 -1.0000 3104292 1580833883.40 151.4183 60.0017 32.0000 1.9861 1.9872 417.6378 417.9315 0.0441 -1.0000 -1.0000 3104355 1580833883.50 151.4183 60.0017 32.0000 1.9864 1.9875 417.5257 417.8196 0.0442 -1.0000 -1.0000 3104417 1580833883.60 151.4332 60.0017 32.0000 1.9865 1.9876 417.4647 417.7589 0.0441 -1.0000 -1.0000 3104480 1580833883.70 151.5376 60.0017 32.0000 1.9861 1.9873 417.5790 417.8725 0.0442 -1.0000 -1.0000 3104542 1580833883.80 151.5376 60.0017 32.0000 1.9864 1.9876 417.5214 417.8152 0.0441 -1.0000 -1.0000 3104605 1580833883.90 151.5376 60.0017 32.0000 1.9868 1.9879 417.4427 417.7362 0.0442 -1.0000 -1.0000 3104683 1580833884.00 151.5376 60.0017 32.0000 1.9872 1.9884 417.3793 417.6733 0.0442 -1.0000 -1.0000 3104745 1580833884.10 151.5376 60.0017 32.0000 1.9862 1.9873 417.5305 417.8242 0.0441 -1.0000 -1.0000 3105323 1580833884.20 151.5950 60.0017 32.0000 1.9849 1.9860 417.6175 417.9104 0.0440 -1.0000 -1.0000 3105402 1580833884.30 151.5950 60.0017 32.0000 1.9856 1.9868 417.5503 417.8436 0.0441 -1.0000 -1.0000 3105464 1580833884.40 151.5950 60.0017 32.0000 1.9872 1.9883 417.4569 417.7496 0.0440 -1.0000 -1.0000 3105527 1580833884.50 151.5950 60.0017 32.0000 1.9869 1.9881 417.3791 417.6723 0.0442 -1.0000 -1.0000 3105589 1580833884.60 151.5950 60.0017 32.0000 1.9868 1.9880 417.5108 417.8056 0.0442 -1.0000 -1.0000 3106042 1580833884.70 151.5950 60.0017 32.0000 1.9857 1.9869 417.6060 417.9002 0.0441 -1.0000 -1.0000 3106120 1580833884.80 151.5556 60.0015 32.0000 1.9864 1.9876 417.4007 417.6932 0.0440 -1.0000 -1.0000 3106183 1580833884.90 151.4727 60.0012 32.0000 1.9866 1.9878 417.4154 417.7087 0.0441 -1.0000 -1.0000 3106246 1580833885.00 151.4727 60.0012 32.0000 1.9861 1.9872 417.4462 417.7395 0.0441 -1.0000 -1.0000 3106323 1580833885.10 151.4727 60.0012 32.0000 1.9864 1.9876 417.6428 417.9347 0.0440 -1.0000 -1.0000 3106386 1580833885.20 151.4727 60.0012 32.0000 1.9862 1.9874 417.6660 417.9596 0.0441 -1.0000 -1.0000 3106448 1580833885.30 151.4727 60.0012 32.0000 1.9865 1.9877 417.5309 417.8248 0.0442 -1.0000 -1.0000 3106527 1580833885.40 151.4810 60.0012 32.0000 1.9865 1.9877 417.4193 417.7132 0.0442 -1.0000 -1.0000 3106589 1580833885.50 151.4810 60.0012 32.0000 1.9860 1.9872 417.4891 417.7830 0.0442 -1.0000 -1.0000 3106652 1580833885.60 151.4810 60.0012 32.0000 1.9863 1.9875 417.6443 417.9368 0.0439 -1.0000 -1.0000 3106714 1580833885.70 151.4810 60.0012 32.0000 1.9868 1.9880 417.6751 417.9694 0.0442 -1.0000 -1.0000 3106777 1580833885.80 151.4810 60.0012 32.0000 1.9874 1.9886 417.4640 417.7581 0.0442 -1.0000 -1.0000 3106839 1580833885.90 151.4810 60.0012 32.0000 1.9866 1.9878 417.4847 417.7775 0.0439 -1.0000 -1.0000 3106917 1580833886.00 151.5962 60.0012 32.0000 1.9859 1.9870 417.7127 418.0058 0.0441 -1.0000 -1.0000 3106980 1580833886.10 151.5962 60.0012 32.0000 1.9862 1.9874 417.6252 417.9190 0.0441 -1.0000 -1.0000 3107042 1580833886.20 151.5962 60.0012 32.0000 1.9865 1.9877 417.5484 417.8420 0.0441 -1.0000 -1.0000 3107120 1580833886.30 151.5962 60.0012 32.0000 1.9872 1.9884 417.3784 417.6716 0.0441 -1.0000 -1.0000 3107183 1580833886.40 151.5962 60.0012 32.0000 1.9875 1.9887 417.4183 417.7111 0.0440 -1.0000 -1.0000 3107245 1580833886.50 151.5951 60.0012 32.0000 1.9865 1.9876 417.4446 417.7382 0.0441 -1.0000 -1.0000 3107323 1580833886.60 151.5760 60.0012 32.0000 1.9857 1.9869 417.5281 417.8208 0.0441 -1.0000 -1.0000 3107386 1580833886.70 151.5760 60.0012 32.0000 1.9867 1.9879 417.5028 417.7964 0.0441 -1.0000 -1.0000 3107823 1580833886.80 151.5760 60.0012 32.0000 1.9870 1.9882 417.4162 417.7092 0.0440 -1.0000 -1.0000 3107886 1580833886.90 151.5760 60.0012 32.0000 1.9868 1.9880 417.3840 417.6770 0.0441 -1.0000 -1.0000 3107949 1580833887.00 151.5760 60.0012 32.0000 1.9861 1.9872 417.5300 417.8236 0.0441 -1.0000 -1.0000 3108011 1580833887.10 151.5004 60.0012 32.0000 1.9864 1.9875 417.5739 417.8678 0.0442 -1.0000 -1.0000 3108073 1580833887.20 151.5004 60.0012 32.0000 1.9868 1.9880 417.5213 417.8141 0.0440 -1.0000 -1.0000 3108308 1580833887.30 151.5004 60.0012 32.0000 1.9869 1.9881 417.4254 417.7185 0.0440 -1.0000 -1.0000 3108386 1580833887.40 151.5004 60.0012 32.0000 1.9864 1.9876 417.4916 417.7849 0.0441 -1.0000 -1.0000 3108448 1580833887.50 151.5004 60.0012 32.0000 1.9861 1.9872 417.5883 417.8810 0.0440 -1.0000 -1.0000 3108511 1580833887.60 151.5004 60.0012 32.0000 1.9861 1.9873 417.6040 417.8974 0.0442 -1.0000 -1.0000 3108573 1580833887.70 151.5004 60.0012 32.0000 1.9862 1.9873 417.5473 417.8408 0.0442 -1.0000 -1.0000 3108777 1580833887.80 151.5004 60.0012 32.0000 1.9872 1.9884 417.4431 417.7381 0.0443 -1.0000 -1.0000 3108839 1580833887.90 151.4559 60.0012 32.0000 1.9867 1.9878 417.4068 417.6997 0.0440 -1.0000 -1.0000 3108917 1580833888.00 151.4541 60.0012 32.0000 1.9865 1.9876 417.4885 417.7819 0.0441 -1.0000 -1.0000 3108980 1580833888.10 151.4541 60.0012 32.0000 1.9867 1.9878 417.5159 417.8090 0.0440 -1.0000 -1.0000 3109042 1580833888.20 151.5082 60.0012 32.0000 1.9868 1.9879 417.5550 417.8485 0.0442 -1.0000 -1.0000 3109339 1580833888.30 151.5082 60.0012 32.0000 1.9873 1.9885 417.5229 417.8173 0.0442 -1.0000 -1.0000 3109402 1580833888.40 151.5082 60.0012 32.0000 1.9879 1.9890 417.3746 417.6681 0.0441 -1.0000 -1.0000 3109464 1580833888.50 151.5082 60.0012 32.0000 1.9872 1.9883 417.5566 417.8513 0.0444 -1.0000 -1.0000 3109542 1580833888.60 151.5082 60.0012 32.0000 1.9858 1.9870 417.7227 418.0150 0.0440 -1.0000 -1.0000 3109605 1580833888.70 151.5144 60.0012 32.0000 1.9870 1.9881 417.5832 417.8771 0.0442 -1.0000 -1.0000 3109699 1580833888.80 151.5723 60.0012 32.0000 1.9866 1.9878 417.5165 417.8093 0.0440 -1.0000 -1.0000 3109761 1580833888.90 151.5723 60.0012 32.0000 1.9870 1.9881 417.4241 417.7176 0.0442 -1.0000 -1.0000 3109823 1580833889.00 151.5723 60.0012 32.0000 1.9870 1.9881 417.3839 417.6783 0.0442 -1.0000 -1.0000 3109902 1580833889.10 151.5723 60.0012 32.0000 1.9865 1.9876 417.4283 417.7213 0.0440 -1.0000 -1.0000 3109964 1580833889.20 151.5723 60.0012 32.0000 1.9854 1.9866 417.5455 417.8382 0.0441 -1.0000 -1.0000 3110292 1580833889.30 151.5713 60.0012 32.0000 1.9867 1.9879 417.4208 417.7149 0.0441 -1.0000 -1.0000 3110370 1580833889.40 151.5713 60.0012 32.0000 1.9870 1.9881 417.3803 417.6736 0.0441 -1.0000 -1.0000 3110433 1580833889.50 151.5713 60.0012 32.0000 1.9867 1.9878 417.4215 417.7145 0.0441 -1.0000 -1.0000 3110495 1580833889.60 151.5713 60.0012 32.0000 1.9863 1.9875 417.5570 417.8496 0.0439 -1.0000 -1.0000 3110558 1580833889.70 151.5713 60.0012 32.0000 1.9855 1.9867 417.6370 417.9306 0.0442 -1.0000 -1.0000 3110620 1580833889.80 151.5540 60.0013 32.0000 1.9855 1.9867 417.6660 417.9601 0.0441 -1.0000 -1.0000 3110683 1580833889.90 151.5487 60.0013 32.0000 1.9869 1.9881 417.5114 417.8036 0.0439 -1.0000 -1.0000 3110761 1580833890.00 151.5487 60.0013 32.0000 1.9866 1.9877 417.3561 417.6495 0.0441 -1.0000 -1.0000 3110823 1580833890.10 151.5487 60.0013 32.0000 1.9867 1.9878 417.4131 417.7056 0.0440 -1.0000 -1.0000 3110886 1580833890.20 151.5487 60.0013 32.0000 1.9858 1.9869 417.5178 417.8112 0.0441 -1.0000 -1.0000 3110964 1580833890.30 151.5487 60.0013 32.0000 1.9854 1.9865 417.5223 417.8158 0.0441 -1.0000 -1.0000 3111433 1580833890.40 151.4313 60.0013 32.0000 1.9865 1.9877 417.4496 417.7431 0.0441 -1.0000 -1.0000 3111511 1580833890.50 151.4313 60.0013 32.0000 1.9869 1.9881 417.4250 417.7180 0.0440 -1.0000 -1.0000 3111605 1580833890.60 151.4313 60.0013 32.0000 1.9873 1.9884 417.3992 417.6937 0.0442 -1.0000 -1.0000 3111667 1580833890.70 151.4313 60.0013 32.0000 1.9866 1.9878 417.6222 417.9152 0.0440 -1.0000 -1.0000 3111730 1580833890.80 151.4313 60.0013 32.0000 1.9862 1.9873 417.5300 417.8226 0.0440 -1.0000 -1.0000 3111808 1580833890.90 151.4876 60.0013 32.0000 1.9870 1.9882 417.4075 417.7011 0.0441 -1.0000 -1.0000 3111870 1580833891.00 151.4876 60.0013 32.0000 1.9872 1.9883 417.3489 417.6420 0.0441 -1.0000 -1.0000 3111933 1580833891.10 151.4876 60.0013 32.0000 1.9872 1.9884 417.5210 417.8149 0.0442 -1.0000 -1.0000 3111996 1580833891.20 151.4876 60.0013 32.0000 1.9866 1.9877 417.5522 417.8460 0.0441 -1.0000 -1.0000 3112105 1580833891.30 151.4876 60.0013 32.0000 1.9865 1.9877 417.5519 417.8458 0.0442 -1.0000 -1.0000 3112339 1580833891.40 151.4876 60.0013 32.0000 1.9862 1.9874 417.4663 417.7606 0.0442 -1.0000 -1.0000 3112402 1580833891.50 151.5238 60.0013 32.0000 1.9871 1.9882 417.4833 417.7774 0.0442 -1.0000 -1.0000 3112464 1580833891.60 151.5238 60.0013 32.0000 1.9859 1.9871 417.6419 417.9349 0.0440 -1.0000 -1.0000 3112620 1580833891.70 151.5238 60.0013 32.0000 1.9863 1.9875 417.6218 417.9148 0.0440 -1.0000 -1.0000 3112683 1580833891.80 151.5238 60.0013 32.0000 1.9863 1.9875 417.5560 417.8510 0.0443 -1.0000 -1.0000 3112808 1580833891.90 151.5238 60.0013 32.0000 1.9874 1.9885 417.3945 417.6882 0.0442 -1.0000 -1.0000 3112886 1580833892.00 151.5688 60.0013 32.0000 1.9868 1.9879 417.3542 417.6479 0.0441 -1.0000 -1.0000 3112949 1580833892.10 151.5688 60.0013 32.0000 1.9866 1.9878 417.5730 417.8644 0.0439 -1.0000 -1.0000 3113011 1580833892.20 151.5688 60.0013 32.0000 1.9864 1.9876 417.5516 417.8447 0.0441 -1.0000 -1.0000 3113073 1580833892.30 151.5688 60.0013 32.0000 1.9861 1.9873 417.6984 417.9919 0.0441 -1.0000 -1.0000 3113558 1580833892.40 151.5688 60.0013 32.0000 1.9868 1.9880 417.4813 417.7746 0.0441 -1.0000 -1.0000 3113620 1580833892.50 151.5688 60.0013 32.0000 1.9870 1.9882 417.3529 417.6466 0.0441 -1.0000 -1.0000 3113683 1580833892.60 151.4445 60.0013 32.0000 1.9860 1.9872 417.5375 417.8308 0.0441 -1.0000 -1.0000 3113746 1580833892.70 151.4445 60.0013 32.0000 1.9858 1.9869 417.6570 417.9504 0.0441 -1.0000 -1.0000 3113823 1580833892.80 151.4445 60.0013 32.0000 1.9864 1.9876 417.5370 417.8299 0.0440 -1.0000 -1.0000 3113886 1580833892.90 151.4445 60.0013 32.0000 1.9873 1.9885 417.4039 417.6976 0.0442 -1.0000 -1.0000 3114058 1580833893.00 151.4445 60.0013 32.0000 1.9864 1.9876 417.3749 417.6679 0.0440 -1.0000 -1.0000 3114136 1580833893.10 151.4521 60.0013 32.0000 1.9859 1.9871 417.4727 417.7659 0.0440 -1.0000 -1.0000 3114198 1580833893.20 151.4611 60.0013 32.0000 1.9861 1.9873 417.5814 417.8748 0.0441 -1.0000 -1.0000 3114261 1580833893.30 151.4611 60.0013 32.0000 1.9869 1.9880 417.6545 417.9477 0.0441 -1.0000 -1.0000 3114339 1580833893.40 151.4611 60.0013 32.0000 1.9877 1.9888 417.3447 417.6378 0.0440 -1.0000 -1.0000 3114464 1580833893.50 151.4611 60.0013 32.0000 1.9873 1.9885 417.4766 417.7691 0.0440 -1.0000 -1.0000 3114527 1580833893.60 151.4611 60.0013 32.0000 1.9868 1.9879 417.5217 417.8155 0.0441 -1.0000 -1.0000 3114589 1580833893.70 151.4840 60.0013 32.0000 1.9864 1.9875 417.5064 417.7993 0.0440 -1.0000 -1.0000 3114652 1580833893.80 151.5571 60.0013 32.0000 1.9870 1.9881 417.4092 417.7023 0.0441 -1.0000 -1.0000 3114714 1580833893.90 151.5571 60.0013 32.0000 1.9870 1.9881 417.3219 417.6152 0.0441 -1.0000 -1.0000 3114964 1580833894.00 151.5571 60.0013 32.0000 1.9861 1.9873 417.4838 417.7767 0.0441 -1.0000 -1.0000 3115042 1580833894.10 151.5571 60.0013 32.0000 1.9861 1.9873 417.6938 417.9871 0.0440 -1.0000 -1.0000 3115105 1580833894.20 151.5571 60.0013 32.0000 1.9859 1.9871 417.6001 417.8943 0.0442 -1.0000 -1.0000 3115167 1580833894.30 151.5527 60.0013 32.0000 1.9857 1.9869 417.5963 417.8892 0.0440 -1.0000 -1.0000 3115230 1580833894.40 151.5494 60.0013 32.0000 1.9862 1.9874 417.5655 417.8594 0.0441 -1.0000 -1.0000 3115464 1580833894.50 151.5494 60.0013 32.0000 1.9868 1.9879 417.3518 417.6434 0.0439 -1.0000 -1.0000 3115558 1580833894.60 151.5494 60.0013 32.0000 1.9863 1.9874 417.5040 417.7969 0.0440 -1.0000 -1.0000 3115620 1580833894.70 151.5494 60.0013 32.0000 1.9863 1.9874 417.6319 417.9247 0.0440 -1.0000 -1.0000 3115683 1580833894.80 151.5494 60.0013 32.0000 1.9857 1.9869 417.5225 417.8156 0.0440 -1.0000 -1.0000 3115746 1580833894.90 151.4427 60.0017 32.0000 1.9869 1.9880 417.3442 417.6361 0.0439 -1.0000 -1.0000 3115949 1580833895.00 151.4427 60.0017 32.0000 1.9865 1.9876 417.4619 417.7539 0.0439 -1.0000 -1.0000 3116027 1580833895.10 151.4427 60.0017 32.0000 1.9866 1.9877 417.6447 417.9377 0.0440 -1.0000 -1.0000 3116089 1580833895.20 151.4427 60.0017 32.0000 1.9848 1.9859 417.6120 417.9044 0.0439 -1.0000 -1.0000 3116152 1580833895.30 151.4427 60.0017 32.0000 1.9863 1.9874 417.5896 417.8830 0.0441 -1.0000 -1.0000 3116214 1580833895.40 151.4452 60.0017 32.0000 1.9864 1.9876 417.5253 417.8187 0.0441 -1.0000 -1.0000 3116683 1580833895.50 151.4467 60.0017 32.0000 1.9872 1.9884 417.3547 417.6478 0.0440 -1.0000 -1.0000 3116745 1580833895.60 151.4467 60.0017 32.0000 1.9871 1.9882 417.4015 417.6946 0.0441 -1.0000 -1.0000 3116808 1580833895.70 151.4467 60.0017 32.0000 1.9866 1.9877 417.5748 417.8679 0.0440 -1.0000 -1.0000 3116870 1580833895.80 151.4467 60.0017 32.0000 1.9863 1.9874 417.5786 417.8717 0.0441 -1.0000 -1.0000 3116933 1580833895.90 151.4467 60.0017 32.0000 1.9865 1.9877 417.6427 417.9360 0.0440 -1.0000 -1.0000 3117183 1580833896.00 151.4467 60.0017 32.0000 1.9867 1.9878 417.4630 417.7557 0.0440 -1.0000 -1.0000 3117245 1580833896.10 151.4467 60.0017 32.0000 1.9878 1.9889 417.5434 417.8364 0.0441 -1.0000 -1.0000 3117308 1580833896.20 151.4467 60.0017 32.0000 1.9862 1.9873 417.6636 417.9568 0.0440 -1.0000 -1.0000 3117386 1580833896.30 151.4953 60.0017 32.0000 1.9866 1.9877 417.6997 417.9920 0.0439 -1.0000 -1.0000 3117449 1580833896.40 151.5051 60.0017 32.0000 1.9872 1.9883 417.5117 417.8049 0.0441 -1.0000 -1.0000 3117511 1580833896.50 151.4986 60.0017 32.0000 1.9875 1.9886 417.4254 417.7180 0.0440 -1.0000 -1.0000 3117589 1580833896.60 151.4986 60.0017 32.0000 1.9876 1.9888 417.5292 417.8222 0.0441 -1.0000 -1.0000 3117652 1580833896.70 151.4986 60.0017 32.0000 1.9867 1.9879 417.5635 417.8561 0.0439 -1.0000 -1.0000 3117730 1580833896.80 151.4986 60.0017 32.0000 1.9861 1.9873 417.6596 417.9526 0.0440 -1.0000 -1.0000 3117792 1580833896.90 151.4986 60.0017 32.0000 1.9858 1.9870 417.6169 417.9099 0.0440 -1.0000 -1.0000 3117855 1580833897.00 151.4986 60.0017 32.0000 1.9869 1.9880 417.7139 418.0070 0.0440 -1.0000 -1.0000 3117933 1580833897.10 151.5530 60.0017 32.0000 1.9868 1.9879 417.4741 417.7673 0.0441 -1.0000 -1.0000 3117996 1580833897.20 151.5530 60.0017 32.0000 1.9859 1.9870 417.6690 417.9622 0.0440 -1.0000 -1.0000 3118058 1580833897.30 151.5530 60.0017 32.0000 1.9858 1.9870 417.5982 417.8904 0.0439 -1.0000 -1.0000 3118120 1580833897.40 151.5530 60.0017 32.0000 1.9866 1.9877 417.5821 417.8739 0.0439 -1.0000 -1.0000 3118183 1580833897.50 151.5530 60.0017 32.0000 1.9871 1.9883 417.3828 417.6749 0.0439 -1.0000 -1.0000 3118323 1580833897.60 151.4599 60.0017 32.0000 1.9865 1.9877 417.4067 417.6990 0.0440 -1.0000 -1.0000 3118402 1580833897.70 151.4599 60.0017 32.0000 1.9866 1.9877 417.4707 417.7642 0.0441 -1.0000 -1.0000 3118449 1580833897.80 151.4599 60.0017 32.0000 1.9863 1.9874 417.6299 417.9228 0.0440 -1.0000 -1.0000 3118511 1580833897.90 151.4599 60.0017 32.0000 1.9865 1.9876 417.5808 417.8735 0.0440 -1.0000 -1.0000 3118589 1580833898.00 151.4599 60.0017 32.0000 1.9866 1.9878 417.5358 417.8284 0.0439 -1.0000 -1.0000 3119245 1580833898.10 151.4600 60.0017 32.0000 1.9876 1.9887 417.4418 417.7331 0.0437 -1.0000 -1.0000 3119308 1580833898.20 151.4981 60.0017 32.0000 1.9864 1.9875 417.5474 417.8391 0.0439 -1.0000 -1.0000 3119386 1580833898.30 151.4981 60.0017 32.0000 1.9858 1.9869 417.5820 417.8750 0.0440 -1.0000 -1.0000 3119449 1580833898.40 151.4981 60.0017 32.0000 1.9872 1.9884 417.5021 417.7946 0.0439 -1.0000 -1.0000 3119511 1580833898.50 151.4981 60.0017 32.0000 1.9871 1.9882 417.4046 417.6963 0.0438 -1.0000 -1.0000 3119573 1580833898.60 151.4981 60.0017 32.0000 1.9865 1.9877 417.5121 417.8036 0.0439 -1.0000 -1.0000 3119636 1580833898.70 151.5468 60.0017 32.0000 1.9866 1.9877 417.5494 417.8423 0.0440 -1.0000 -1.0000 3119714 1580833898.80 151.5468 60.0017 32.0000 1.9866 1.9878 417.7540 418.0480 0.0441 -1.0000 -1.0000 3119777 1580833898.90 151.5468 60.0017 32.0000 1.9876 1.9888 417.5255 417.8165 0.0438 -1.0000 -1.0000 3119839 1580833899.00 151.5468 60.0017 32.0000 1.9877 1.9889 417.4068 417.6985 0.0438 -1.0000 -1.0000 3120073 1580833899.10 151.5468 60.0017 32.0000 1.9869 1.9880 417.4384 417.7310 0.0440 -1.0000 -1.0000 3120136 1580833899.20 151.5468 60.0017 32.0000 1.9864 1.9875 417.5118 417.8041 0.0439 -1.0000 -1.0000 3120199 1580833899.30 151.5468 60.0017 32.0000 1.9866 1.9877 417.6036 417.8958 0.0439 -1.0000 -1.0000 3120277 1580833899.40 151.5313 60.0017 32.0000 1.9873 1.9884 417.3712 417.6640 0.0440 -1.0000 -1.0000 3120339 1580833899.50 151.5313 60.0017 32.0000 1.9867 1.9878 417.3705 417.6622 0.0438 -1.0000 -1.0000 3120573 1580833899.60 151.5313 60.0017 32.0000 1.9865 1.9877 417.6344 417.9262 0.0439 -1.0000 -1.0000 3120636 1580833899.70 151.5313 60.0017 32.0000 1.9858 1.9869 417.6776 417.9709 0.0441 -1.0000 -1.0000 3120698 1580833899.80 151.5313 60.0017 32.0000 1.9864 1.9875 417.6367 417.9291 0.0440 -1.0000 -1.0000 3120761 1580833899.90 151.5313 60.0017 32.0000 1.9863 1.9874 417.4950 417.7872 0.0439 -1.0000 -1.0000 3120839 1580833900.00 151.5313 60.0017 32.0000 1.9866 1.9877 417.4148 417.7059 0.0438 -1.0000 -1.0000 3121073 1580833900.10 151.5313 60.0017 32.0000 1.9856 1.9868 417.6032 417.8950 0.0438 -1.0000 -1.0000 3121136 1580833900.20 151.5302 60.0017 32.0000 1.9851 1.9862 417.6540 417.9456 0.0438 -1.0000 -1.0000 3121198 1580833900.30 151.5050 60.0013 32.0000 1.9856 1.9867 417.5395 417.8314 0.0439 -1.0000 -1.0000 3121261 1580833900.40 151.4669 60.0013 32.0000 1.9859 1.9871 417.5706 417.8631 0.0439 -1.0000 -1.0000 3121323 1580833900.50 151.4669 60.0013 32.0000 1.9865 1.9877 417.6545 417.9469 0.0439 -1.0000 -1.0000 3121558 1580833900.60 151.4669 60.0013 32.0000 1.9860 1.9872 417.6225 417.9147 0.0439 -1.0000 -1.0000 3121620 1580833900.70 151.4669 60.0013 32.0000 1.9863 1.9874 417.6705 417.9643 0.0441 -1.0000 -1.0000 3121699 1580833900.80 151.4669 60.0013 32.0000 1.9870 1.9881 417.5776 417.8699 0.0439 -1.0000 -1.0000 3121761 1580833900.90 151.4721 60.0013 32.0000 1.9875 1.9886 417.4087 417.7001 0.0438 -1.0000 -1.0000 3121823 1580833901.00 151.4721 60.0013 32.0000 1.9866 1.9877 417.5453 417.8368 0.0438 -1.0000 -1.0000 3121902 1580833901.10 151.4721 60.0013 32.0000 1.9871 1.9883 417.5950 417.8871 0.0439 -1.0000 -1.0000 3122058 1580833901.20 151.4721 60.0013 32.0000 1.9860 1.9872 417.7064 417.9989 0.0439 -1.0000 -1.0000 3122120 1580833901.30 151.4721 60.0013 32.0000 1.9866 1.9878 417.5789 417.8696 0.0437 -1.0000 -1.0000 3122199 1580833901.40 151.4799 60.0013 32.0000 1.9865 1.9877 417.5072 417.7991 0.0439 -1.0000 -1.0000 3122261 1580833901.50 151.5089 60.0013 32.0000 1.9866 1.9877 417.4131 417.7048 0.0438 -1.0000 -1.0000 3122323 1580833901.60 151.5089 60.0013 32.0000 1.9865 1.9877 417.5976 417.8901 0.0439 -1.0000 -1.0000 3122605 1580833901.70 151.5089 60.0013 32.0000 1.9864 1.9876 417.6258 417.9176 0.0438 -1.0000 -1.0000 3122683 1580833901.80 151.5089 60.0013 32.0000 1.9865 1.9877 417.5435 417.8366 0.0441 -1.0000 -1.0000 3122745 1580833901.90 151.5089 60.0013 32.0000 1.9869 1.9881 417.4138 417.7055 0.0439 -1.0000 -1.0000 3122808 1580833902.00 151.5270 60.0013 32.0000 1.9862 1.9873 417.4808 417.7729 0.0439 -1.0000 -1.0000 3122870 1580833902.10 151.5270 60.0013 32.0000 1.9860 1.9871 417.5882 417.8801 0.0439 -1.0000 -1.0000 3123308 1580833902.20 151.5270 60.0013 32.0000 1.9865 1.9876 417.6572 417.9499 0.0439 -1.0000 -1.0000 3123386 1580833902.30 151.5270 60.0013 32.0000 1.9865 1.9876 417.6027 417.8946 0.0439 -1.0000 -1.0000 3123449 1580833902.40 151.5270 60.0013 32.0000 1.9865 1.9876 417.4838 417.7760 0.0439 -1.0000 -1.0000 3123511 1580833902.50 151.5353 60.0013 32.0000 1.9867 1.9878 417.3763 417.6680 0.0439 -1.0000 -1.0000 3123589 1580833902.60 151.5490 60.0013 32.0000 1.9866 1.9877 417.4542 417.7469 0.0440 -1.0000 -1.0000 3123855 1580833902.70 151.5490 60.0013 32.0000 1.9866 1.9877 417.6353 417.9269 0.0438 -1.0000 -1.0000 3123917 1580833902.80 151.5490 60.0013 32.0000 1.9865 1.9876 417.5635 417.8552 0.0439 -1.0000 -1.0000 3123980 1580833902.90 151.5490 60.0013 32.0000 1.9869 1.9881 417.3940 417.6861 0.0439 -1.0000 -1.0000 3124042 1580833903.00 151.5490 60.0013 32.0000 1.9870 1.9881 417.3807 417.6714 0.0437 -1.0000 -1.0000 3124120 1580833903.10 151.4624 60.0013 32.0000 1.9860 1.9871 417.5433 417.8351 0.0438 -1.0000 -1.0000 3124355 1580833903.20 151.4624 60.0013 32.0000 1.9857 1.9868 417.6548 417.9466 0.0439 -1.0000 -1.0000 3124417 1580833903.30 151.4624 60.0013 32.0000 1.9862 1.9873 417.6358 417.9272 0.0438 -1.0000 -1.0000 3124480 1580833903.40 151.4624 60.0013 32.0000 1.9863 1.9874 417.6441 417.9357 0.0438 -1.0000 -1.0000 3124542 1580833903.50 151.4624 60.0013 32.0000 1.9869 1.9881 417.4110 417.7029 0.0439 -1.0000 -1.0000 3124605 1580833903.60 151.4838 60.0013 32.0000 1.9866 1.9878 417.4377 417.7285 0.0437 -1.0000 -1.0000 3124683 1580833903.70 151.4926 60.0013 32.0000 1.9862 1.9873 417.5148 417.8060 0.0438 -1.0000 -1.0000 3124745 1580833903.80 151.4926 60.0013 32.0000 1.9860 1.9871 417.6943 417.9855 0.0437 -1.0000 -1.0000 3124808 1580833903.90 151.4926 60.0013 32.0000 1.9869 1.9880 417.5491 417.8409 0.0439 -1.0000 -1.0000 3124886 1580833904.00 151.4926 60.0013 32.0000 1.9871 1.9883 417.5269 417.8191 0.0439 -1.0000 -1.0000 3124948 1580833904.10 151.4926 60.0013 32.0000 1.9868 1.9879 417.4397 417.7308 0.0438 -1.0000 -1.0000 3125073 1580833904.20 151.4895 60.0013 32.0000 1.9860 1.9872 417.5467 417.8386 0.0439 -1.0000 -1.0000 3125152 1580833904.30 151.4895 60.0013 32.0000 1.9862 1.9874 417.6359 417.9281 0.0439 -1.0000 -1.0000 3125214 1580833904.40 151.4895 60.0013 32.0000 1.9861 1.9873 417.6448 417.9363 0.0437 -1.0000 -1.0000 3125277 1580833904.50 151.4895 60.0013 32.0000 1.9865 1.9876 417.5689 417.8591 0.0436 -1.0000 -1.0000 3125339 1580833904.60 151.4895 60.0013 32.0000 1.9869 1.9880 417.4683 417.7589 0.0437 -1.0000 -1.0000 3125839 1580833904.70 151.5412 60.0013 32.0000 1.9869 1.9880 417.4347 417.7259 0.0438 -1.0000 -1.0000 3125917 1580833904.80 151.5451 60.0013 32.0000 1.9865 1.9877 417.4203 417.7127 0.0440 -1.0000 -1.0000 3125980 1580833904.90 151.5451 60.0013 32.0000 1.9860 1.9871 417.5676 417.8599 0.0439 -1.0000 -1.0000 3126042 1580833905.00 151.5451 60.0013 32.0000 1.9860 1.9871 417.5701 417.8625 0.0439 -1.0000 -1.0000 3126105 1580833905.10 151.5451 60.0013 32.0000 1.9867 1.9879 417.4792 417.7710 0.0439 -1.0000 -1.0000 3126167 1580833905.20 151.5451 60.0013 32.0000 1.9868 1.9879 417.4176 417.7098 0.0439 -1.0000 -1.0000 3126230 1580833905.30 151.5205 60.0013 32.0000 1.9864 1.9875 417.5322 417.8244 0.0439 -1.0000 -1.0000 3126308 1580833905.40 151.4657 60.0013 32.0000 1.9861 1.9872 417.6813 417.9730 0.0439 -1.0000 -1.0000 3126370 1580833905.50 151.4657 60.0013 32.0000 1.9858 1.9869 417.6680 417.9599 0.0438 -1.0000 -1.0000 3126433 1580833905.60 151.4657 60.0013 32.0000 1.9870 1.9881 417.5627 417.8535 0.0437 -1.0000 -1.0000 3126511 1580833905.70 151.4657 60.0013 32.0000 1.9876 1.9887 417.4557 417.7467 0.0438 -1.0000 -1.0000 3126683 1580833905.80 151.4701 60.0013 32.0000 1.9871 1.9883 417.4252 417.7172 0.0439 -1.0000 -1.0000 3126761 1580833905.90 151.5170 60.0013 32.0000 1.9864 1.9875 417.4276 417.7187 0.0438 -1.0000 -1.0000 3126823 1580833906.00 151.5170 60.0013 32.0000 1.9868 1.9880 417.5503 417.8410 0.0436 -1.0000 -1.0000 3126886 1580833906.10 151.5170 60.0013 32.0000 1.9875 1.9886 417.6078 417.8988 0.0438 -1.0000 -1.0000 3126948 1580833906.20 151.5170 60.0013 32.0000 1.9877 1.9889 417.4226 417.7152 0.0440 -1.0000 -1.0000 3127339 1580833906.30 151.5170 60.0013 32.0000 1.9867 1.9879 417.4622 417.7548 0.0440 -1.0000 -1.0000 3127402 1580833906.40 151.4840 60.0013 32.0000 1.9862 1.9873 417.6390 417.9302 0.0438 -1.0000 -1.0000 3127464 1580833906.50 151.4724 60.0013 32.0000 1.9859 1.9871 417.6502 417.9426 0.0439 -1.0000 -1.0000 3127542 1580833906.60 151.4724 60.0013 32.0000 1.9862 1.9874 417.6752 417.9679 0.0440 -1.0000 -1.0000 3127605 1580833906.70 151.4724 60.0013 32.0000 1.9861 1.9872 417.6013 417.8935 0.0439 -1.0000 -1.0000 3127949 1580833906.80 151.4724 60.0013 32.0000 1.9871 1.9883 417.4562 417.7482 0.0439 -1.0000 -1.0000 3128011 1580833906.90 151.4724 60.0013 32.0000 1.9869 1.9881 417.3948 417.6870 0.0439 -1.0000 -1.0000 3128073 1580833907.00 151.5291 60.0013 32.0000 1.9866 1.9878 417.4818 417.7734 0.0438 -1.0000 -1.0000 3128152 1580833907.10 151.5659 60.0013 32.0000 1.9872 1.9883 417.5718 417.8632 0.0438 -1.0000 -1.0000 3128214 1580833907.20 151.5659 60.0013 32.0000 1.9877 1.9888 417.4998 417.7909 0.0437 -1.0000 -1.0000 3128448 1580833907.30 151.5659 60.0013 32.0000 1.9872 1.9884 417.4615 417.7525 0.0437 -1.0000 -1.0000 3128527 1580833907.40 151.5659 60.0013 32.0000 1.9867 1.9878 417.4187 417.7102 0.0439 -1.0000 -1.0000 3128589 1580833907.50 151.5659 60.0013 32.0000 1.9867 1.9879 417.5610 417.8529 0.0439 -1.0000 -1.0000 3128652 1580833907.60 151.5488 60.0013 32.0000 1.9862 1.9873 417.6891 417.9808 0.0438 -1.0000 -1.0000 3128714 1580833907.70 151.5415 60.0013 32.0000 1.9866 1.9878 417.5760 417.8676 0.0438 -1.0000 -1.0000 3129089 1580833907.80 151.5415 60.0013 32.0000 1.9874 1.9886 417.4857 417.7768 0.0437 -1.0000 -1.0000 3129152 1580833907.90 151.5415 60.0013 32.0000 1.9863 1.9875 417.4524 417.7433 0.0437 -1.0000 -1.0000 3129214 1580833908.00 151.5415 60.0013 32.0000 1.9863 1.9874 417.5527 417.8432 0.0437 -1.0000 -1.0000 3129277 1580833908.10 151.5414 60.0013 32.0000 1.9853 1.9865 417.5628 417.8540 0.0437 -1.0000 -1.0000 3129339 1580833908.20 151.5397 60.0013 32.0000 1.9853 1.9864 417.5678 417.8581 0.0437 -1.0000 -1.0000 3130339 1580833908.30 151.5397 60.0013 32.0000 1.9871 1.9883 417.4210 417.7125 0.0438 -1.0000 -1.0000 3130402 1580833908.40 151.5397 60.0013 32.0000 1.9865 1.9877 417.5964 417.8873 0.0437 -1.0000 -1.0000 3130464 1580833908.50 151.5397 60.0013 32.0000 1.9855 1.9867 417.6079 417.8990 0.0437 -1.0000 -1.0000 3130527 1580833908.60 151.5397 60.0013 32.0000 1.9859 1.9871 417.6049 417.8958 0.0437 -1.0000 -1.0000 3130589 1580833908.70 151.4359 60.0013 32.0000 1.9868 1.9880 417.5272 417.8180 0.0437 -1.0000 -1.0000 3130667 1580833908.80 151.4359 60.0013 32.0000 1.9876 1.9887 417.4907 417.7817 0.0437 -1.0000 -1.0000 3130730 1580833908.90 151.4359 60.0013 32.0000 1.9874 1.9886 417.4495 417.7403 0.0437 -1.0000 -1.0000 3130792 1580833909.00 151.4359 60.0013 32.0000 1.9865 1.9877 417.5795 417.8709 0.0438 -1.0000 -1.0000 3130870 1580833909.10 151.4359 60.0013 32.0000 1.9864 1.9875 417.6380 417.9298 0.0438 -1.0000 -1.0000 3130933 1580833909.20 151.4705 60.0013 32.0000 1.9868 1.9880 417.4972 417.7882 0.0437 -1.0000 -1.0000 3130995 1580833909.30 151.5309 60.0013 32.0000 1.9869 1.9881 417.4779 417.7693 0.0438 -1.0000 -1.0000 3131058 1580833909.40 151.5309 60.0013 32.0000 1.9866 1.9877 417.5927 417.8840 0.0437 -1.0000 -1.0000 3131120 1580833909.50 151.5309 60.0013 32.0000 1.9860 1.9872 417.6557 417.9467 0.0437 -1.0000 -1.0000 3131183 1580833909.60 151.5309 60.0013 32.0000 1.9859 1.9870 417.5935 417.8834 0.0436 -1.0000 -1.0000 3131261 1580833909.70 151.5309 60.0013 32.0000 1.9862 1.9873 417.4641 417.7547 0.0437 -1.0000 -1.0000 3131323 1580833909.80 151.4779 60.0013 32.0000 1.9868 1.9879 417.4564 417.7475 0.0438 -1.0000 -1.0000 3131386 1580833909.90 151.4779 60.0013 32.0000 1.9863 1.9874 417.5972 417.8872 0.0436 -1.0000 -1.0000 3131464 1580833910.00 151.4779 60.0013 32.0000 1.9857 1.9869 417.6535 417.9454 0.0439 -1.0000 -1.0000 3131527 1580833910.10 151.4779 60.0013 32.0000 1.9865 1.9876 417.5627 417.8543 0.0438 -1.0000 -1.0000 3131589 1580833910.20 151.4779 60.0013 32.0000 1.9863 1.9874 417.4715 417.7625 0.0437 -1.0000 -1.0000 3131652 1580833910.30 151.4779 60.0013 32.0000 1.9868 1.9879 417.4228 417.7141 0.0438 -1.0000 -1.0000 3131714 1580833910.40 151.4779 60.0013 32.0000 1.9865 1.9876 417.4607 417.7525 0.0439 -1.0000 -1.0000 3131777 1580833910.50 151.4779 60.0013 32.0000 1.9864 1.9875 417.6173 417.9084 0.0438 -1.0000 -1.0000 3131855 1580833910.60 151.4779 60.0013 32.0000 1.9868 1.9879 417.5835 417.8759 0.0439 -1.0000 -1.0000 3131917 1580833910.70 151.4779 60.0013 32.0000 1.9870 1.9881 417.4686 417.7603 0.0438 -1.0000 -1.0000 3131996 1580833910.80 151.4779 60.0013 32.0000 1.9859 1.9870 417.5618 417.8528 0.0437 -1.0000 -1.0000 3132495 1580833910.90 151.4779 60.0013 32.0000 1.9858 1.9869 417.6621 417.9528 0.0437 -1.0000 -1.0000 3132558 1580833911.00 151.4147 60.0013 32.0000 1.9857 1.9868 417.6079 417.8995 0.0439 -1.0000 -1.0000 3132636 1580833911.10 151.4147 60.0013 32.0000 1.9863 1.9875 417.4679 417.7594 0.0438 -1.0000 -1.0000 3132698 1580833911.20 151.4147 60.0013 32.0000 1.9873 1.9884 417.3977 417.6899 0.0439 -1.0000 -1.0000 3132761 1580833911.30 151.4147 60.0013 32.0000 1.9860 1.9872 417.5894 417.8808 0.0438 -1.0000 -1.0000 3132839 1580833911.40 151.4147 60.0013 32.0000 1.9861 1.9872 417.5529 417.8446 0.0439 -1.0000 -1.0000 3132902 1580833911.50 151.4147 60.0013 32.0000 1.9863 1.9875 417.5327 417.8241 0.0438 -1.0000 -1.0000 3132964 1580833911.60 151.4147 60.0013 32.0000 1.9873 1.9884 417.5695 417.8612 0.0438 -1.0000 -1.0000 3133027 1580833911.70 151.4147 60.0013 32.0000 1.9867 1.9878 417.5830 417.8750 0.0439 -1.0000 -1.0000 3133089 1580833911.80 151.5096 60.0013 32.0000 1.9866 1.9878 417.5759 417.8676 0.0438 -1.0000 -1.0000 3133152 1580833911.90 151.5096 60.0013 32.0000 1.9863 1.9875 417.5613 417.8526 0.0438 -1.0000 -1.0000 3133230 1580833912.00 151.5096 60.0013 32.0000 1.9875 1.9887 417.4658 417.7572 0.0438 -1.0000 -1.0000 3133292 1580833912.10 151.5096 60.0013 32.0000 1.9868 1.9879 417.4272 417.7188 0.0438 -1.0000 -1.0000 3133355 1580833912.20 151.5697 60.0013 32.0000 1.9868 1.9879 417.4403 417.7321 0.0438 -1.0000 -1.0000 3133433 1580833912.30 151.5697 60.0013 32.0000 1.9870 1.9881 417.5871 417.8783 0.0437 -1.0000 -1.0000 3133496 1580833912.40 151.5697 60.0013 32.0000 1.9859 1.9870 417.6929 417.9845 0.0438 -1.0000 -1.0000 3133573 1580833912.50 151.5697 60.0013 32.0000 1.9862 1.9873 417.5196 417.8108 0.0437 -1.0000 -1.0000 3133652 1580833912.60 151.5697 60.0013 32.0000 1.9869 1.9880 417.3964 417.6873 0.0438 -1.0000 -1.0000 3133714 1580833912.70 151.5697 60.0013 32.0000 1.9873 1.9885 417.3646 417.6556 0.0438 -1.0000 -1.0000 3133777 1580833912.80 151.5697 60.0013 32.0000 1.9866 1.9878 417.6965 417.9879 0.0437 -1.0000 -1.0000 3133855 1580833912.90 151.5697 60.0013 32.0000 1.9867 1.9879 417.6607 417.9522 0.0439 -1.0000 -1.0000 3134073 1580833913.00 151.5697 60.0013 32.0000 1.9871 1.9883 417.4769 417.7680 0.0438 -1.0000 -1.0000 3134152 1580833913.10 151.5697 60.0013 32.0000 1.9866 1.9877 417.5182 417.8106 0.0439 -1.0000 -1.0000 3134214 1580833913.20 151.5697 60.0013 32.0000 1.9863 1.9874 417.5647 417.8565 0.0438 -1.0000 -1.0000 3134277 1580833913.30 151.4544 60.0013 32.0000 1.9856 1.9868 417.6629 417.9546 0.0438 -1.0000 -1.0000 3134355 1580833913.40 151.4544 60.0013 32.0000 1.9855 1.9866 417.5951 417.8868 0.0439 -1.0000 -1.0000 3134448 1580833913.50 151.4544 60.0013 32.0000 1.9868 1.9880 417.4796 417.7714 0.0438 -1.0000 -1.0000 3134511 1580833913.60 151.4544 60.0013 32.0000 1.9866 1.9877 417.3734 417.6645 0.0438 -1.0000 -1.0000 3134573 1580833913.70 151.4544 60.0013 32.0000 1.9867 1.9878 417.5498 417.8424 0.0439 -1.0000 -1.0000 3134636 1580833913.80 151.4544 60.0013 32.0000 1.9864 1.9875 417.5449 417.8368 0.0439 -1.0000 -1.0000 3134698 1580833913.90 151.4331 60.0013 32.0000 1.9865 1.9876 417.5737 417.8663 0.0440 -1.0000 -1.0000 3134777 1580833914.00 151.4259 60.0013 32.0000 1.9871 1.9882 417.4612 417.7531 0.0439 -1.0000 -1.0000 3134964 1580833914.10 151.4259 60.0013 32.0000 1.9874 1.9885 417.4387 417.7309 0.0439 -1.0000 -1.0000 3135027 1580833914.20 151.4259 60.0013 32.0000 1.9862 1.9873 417.6403 417.9326 0.0438 -1.0000 -1.0000 3135105 1580833914.30 151.4259 60.0013 32.0000 1.9859 1.9871 417.6441 417.9343 0.0436 -1.0000 -1.0000 3135167 1580833914.40 151.4259 60.0013 32.0000 1.9866 1.9877 417.6517 417.9434 0.0440 -1.0000 -1.0000 3135230 1580833914.50 151.4739 60.0013 32.0000 1.9871 1.9882 417.6465 417.9390 0.0439 -1.0000 -1.0000 3135511 1580833914.60 151.4739 60.0013 32.0000 1.9871 1.9883 417.5644 417.8567 0.0439 -1.0000 -1.0000 3135573 1580833914.70 151.4739 60.0013 32.0000 1.9871 1.9883 417.5016 417.7934 0.0438 -1.0000 -1.0000 3135652 1580833914.80 151.4739 60.0013 32.0000 1.9861 1.9872 417.6462 417.9389 0.0440 -1.0000 -1.0000 3135714 1580833914.90 151.4739 60.0013 32.0000 1.9862 1.9874 417.6970 417.9882 0.0437 -1.0000 -1.0000 3135777 1580833915.00 151.4935 60.0012 32.0000 1.9873 1.9884 417.6224 417.9144 0.0440 -1.0000 -1.0000 3136011 1580833915.10 151.5260 60.0010 32.0000 1.9874 1.9886 417.4601 417.7508 0.0437 -1.0000 -1.0000 3136073 1580833915.20 151.5260 60.0010 32.0000 1.9866 1.9877 417.4527 417.7442 0.0438 -1.0000 -1.0000 3136136 1580833915.30 151.5260 60.0010 32.0000 1.9866 1.9877 417.5956 417.8869 0.0437 -1.0000 -1.0000 3136230 1580833915.40 151.5260 60.0010 32.0000 1.9860 1.9871 417.6955 417.9871 0.0439 -1.0000 -1.0000 3136292 1580833915.50 151.5260 60.0010 32.0000 1.9866 1.9878 417.6607 417.9531 0.0439 -1.0000 -1.0000 3136355 1580833915.60 151.5181 60.0010 32.0000 1.9870 1.9881 417.5651 417.8561 0.0437 -1.0000 -1.0000 3136433 1580833915.70 151.5181 60.0010 32.0000 1.9864 1.9875 417.4619 417.7538 0.0439 -1.0000 -1.0000 3136495 1580833915.80 151.5181 60.0010 32.0000 1.9849 1.9860 417.6251 417.9173 0.0439 -1.0000 -1.0000 3136558 1580833915.90 151.5181 60.0010 32.0000 1.9861 1.9872 417.6419 417.9334 0.0438 -1.0000 -1.0000 3136636 1580833916.00 151.5181 60.0010 32.0000 1.9869 1.9880 417.6156 417.9079 0.0439 -1.0000 -1.0000 3137464 1580833916.10 151.5181 60.0010 32.0000 1.9868 1.9879 417.5552 417.8475 0.0440 -1.0000 -1.0000 3137527 1580833916.20 151.5181 60.0010 32.0000 1.9860 1.9871 417.5933 417.8856 0.0439 -1.0000 -1.0000 3137605 1580833916.30 151.5181 60.0010 32.0000 1.9861 1.9872 417.6818 417.9738 0.0439 -1.0000 -1.0000 3137667 1580833916.40 151.5181 60.0010 32.0000 1.9859 1.9871 417.6152 417.9074 0.0439 -1.0000 -1.0000 3137730 1580833916.50 151.5236 60.0010 32.0000 1.9869 1.9880 417.4850 417.7773 0.0439 -1.0000 -1.0000 3137792 1580833916.60 151.5236 60.0010 32.0000 1.9871 1.9883 417.4423 417.7338 0.0438 -1.0000 -1.0000 3137855 1580833916.70 151.4364 60.0010 32.0000 1.9867 1.9878 417.5089 417.8001 0.0439 -1.0000 -1.0000 3137933 1580833916.80 151.4364 60.0010 32.0000 1.9859 1.9871 417.6543 417.9463 0.0438 -1.0000 -1.0000 3137996 1580833916.90 151.4364 60.0010 32.0000 1.9864 1.9875 417.6790 417.9700 0.0438 -1.0000 -1.0000 3138058 1580833917.00 151.4364 60.0010 32.0000 1.9873 1.9885 417.4856 417.7770 0.0438 -1.0000 -1.0000 3138136 1580833917.10 151.4364 60.0010 32.0000 1.9870 1.9881 417.4734 417.7658 0.0440 -1.0000 -1.0000 3138198 1580833917.20 151.4579 60.0010 32.0000 1.9875 1.9886 417.5000 417.7917 0.0438 -1.0000 -1.0000 3138261 1580833917.30 151.5072 60.0010 32.0000 1.9866 1.9877 417.6410 417.9326 0.0438 -1.0000 -1.0000 3138339 1580833917.40 151.5072 60.0010 32.0000 1.9877 1.9889 417.5078 417.7996 0.0438 -1.0000 -1.0000 3138402 1580833917.50 151.5072 60.0010 32.0000 1.9872 1.9884 417.3983 417.6891 0.0437 -1.0000 -1.0000 3138464 1580833917.60 151.5072 60.0010 32.0000 1.9864 1.9875 417.4935 417.7845 0.0437 -1.0000 -1.0000 3138527 1580833917.70 151.5072 60.0010 32.0000 1.9862 1.9873 417.7176 418.0083 0.0437 -1.0000 -1.0000 3138589 1580833917.80 151.5072 60.0010 32.0000 1.9859 1.9871 417.5952 417.8871 0.0439 -1.0000 -1.0000 3138652 1580833917.90 151.5072 60.0010 32.0000 1.9864 1.9876 417.5066 417.7986 0.0439 -1.0000 -1.0000 3138730 1580833918.00 151.5072 60.0010 32.0000 1.9865 1.9877 417.4461 417.7378 0.0439 -1.0000 -1.0000 3138995 1580833918.10 151.5072 60.0010 32.0000 1.9860 1.9871 417.5848 417.8755 0.0437 -1.0000 -1.0000 3139058 1580833918.20 151.5072 60.0010 32.0000 1.9859 1.9871 417.5947 417.8867 0.0439 -1.0000 -1.0000 3139136 1580833918.30 151.5088 60.0010 32.0000 1.9859 1.9871 417.7190 418.0111 0.0439 -1.0000 -1.0000 3139199 1580833918.40 151.5440 60.0010 32.0000 1.9868 1.9880 417.4083 417.6994 0.0437 -1.0000 -1.0000 3139261 1580833918.50 151.5440 60.0010 32.0000 1.9865 1.9876 417.5253 417.8163 0.0437 -1.0000 -1.0000 3139323 1580833918.60 151.5440 60.0010 32.0000 1.9858 1.9870 417.6215 417.9135 0.0440 -1.0000 -1.0000 3139714 1580833918.70 151.5440 60.0010 32.0000 1.9860 1.9872 417.6609 417.9522 0.0437 -1.0000 -1.0000 3139792 1580833918.80 151.5440 60.0010 32.0000 1.9869 1.9881 417.5466 417.8377 0.0438 -1.0000 -1.0000 3139855 1580833918.90 151.4624 60.0010 32.0000 1.9869 1.9880 417.4467 417.7388 0.0439 -1.0000 -1.0000 3139917 1580833919.00 151.4624 60.0010 32.0000 1.9869 1.9880 417.4617 417.7528 0.0437 -1.0000 -1.0000 3139996 1580833919.10 151.4624 60.0010 32.0000 1.9856 1.9867 417.6562 417.9473 0.0437 -1.0000 -1.0000 3140120 1580833919.20 151.4624 60.0010 32.0000 1.9856 1.9867 417.6544 417.9456 0.0438 -1.0000 -1.0000 3140183 1580833919.30 151.4624 60.0010 32.0000 1.9865 1.9876 417.5650 417.8558 0.0437 -1.0000 -1.0000 3140261 1580833919.40 151.4431 60.0010 32.0000 1.9869 1.9881 417.4438 417.7350 0.0438 -1.0000 -1.0000 3140323 1580833919.50 151.4180 60.0010 32.0000 1.9868 1.9879 417.5618 417.8526 0.0436 -1.0000 -1.0000 3140386 1580833919.60 151.4180 60.0010 32.0000 1.9863 1.9875 417.6478 417.9389 0.0438 -1.0000 -1.0000 3140573 1580833919.70 151.4180 60.0010 32.0000 1.9864 1.9875 417.6554 417.9467 0.0438 -1.0000 -1.0000 3140636 1580833919.80 151.4180 60.0010 32.0000 1.9859 1.9871 417.4872 417.7788 0.0438 -1.0000 -1.0000 3140698 1580833919.90 151.4180 60.0010 32.0000 1.9870 1.9881 417.5024 417.7942 0.0438 -1.0000 -1.0000 3140777 1580833920.00 151.4394 60.0006 32.0000 1.9869 1.9881 417.5065 417.7983 0.0438 -1.0000 -1.0000 3140839 1580833920.10 151.4394 60.0006 32.0000 1.9857 1.9869 417.6459 417.9368 0.0437 -1.0000 -1.0000 3141089 1580833920.20 151.4394 60.0006 32.0000 1.9858 1.9869 417.6933 417.9841 0.0437 -1.0000 -1.0000 3141152 1580833920.30 151.4394 60.0006 32.0000 1.9866 1.9878 417.6009 417.8930 0.0439 -1.0000 -1.0000 3141214 1580833920.40 151.4394 60.0006 32.0000 1.9872 1.9884 417.4220 417.7134 0.0437 -1.0000 -1.0000 3141277 1580833920.50 151.4394 60.0006 32.0000 1.9875 1.9886 417.4229 417.7133 0.0437 -1.0000 -1.0000 3141355 1580833920.60 151.5817 60.0006 32.0000 1.9872 1.9883 417.5657 417.8567 0.0437 -1.0000 -1.0000 3141636 1580833920.70 151.5827 60.0006 32.0000 1.9863 1.9875 417.6807 417.9724 0.0438 -1.0000 -1.0000 3141698 1580833920.80 151.5827 60.0006 32.0000 1.9874 1.9886 417.4357 417.7279 0.0439 -1.0000 -1.0000 3141777 1580833920.90 151.5827 60.0006 32.0000 1.9870 1.9881 417.4775 417.7682 0.0437 -1.0000 -1.0000 3141823 1580833921.00 151.5827 60.0006 32.0000 1.9865 1.9876 417.5766 417.8679 0.0438 -1.0000 -1.0000 3141902 1580833921.10 151.5738 60.0006 32.0000 1.9855 1.9867 417.7168 418.0091 0.0439 -1.0000 -1.0000 3142120 1580833921.20 151.5046 60.0006 32.0000 1.9862 1.9873 417.6089 417.8996 0.0437 -1.0000 -1.0000 3142183 1580833921.30 151.5046 60.0006 32.0000 1.9860 1.9872 417.5370 417.8289 0.0439 -1.0000 -1.0000 3142261 1580833921.40 151.5046 60.0006 32.0000 1.9865 1.9876 417.4789 417.7702 0.0438 -1.0000 -1.0000 3142323 1580833921.50 151.5046 60.0006 32.0000 1.9859 1.9870 417.5246 417.8161 0.0438 -1.0000 -1.0000 3142386 1580833921.60 151.5046 60.0006 32.0000 1.9861 1.9873 417.6255 417.9162 0.0436 -1.0000 -1.0000 3142464 1580833921.70 151.4662 60.0006 32.0000 1.9864 1.9876 417.7762 418.0673 0.0437 -1.0000 -1.0000 3142527 1580833921.80 151.4662 60.0006 32.0000 1.9865 1.9876 417.4435 417.7339 0.0437 -1.0000 -1.0000 3142589 1580833921.90 151.4662 60.0006 32.0000 1.9868 1.9880 417.4186 417.7100 0.0438 -1.0000 -1.0000 3142652 1580833922.00 151.4662 60.0006 32.0000 1.9863 1.9875 417.5389 417.8294 0.0437 -1.0000 -1.0000 3142714 1580833922.10 151.4662 60.0006 32.0000 1.9862 1.9873 417.7632 418.0548 0.0438 -1.0000 -1.0000 3143480 1580833922.20 151.5351 60.0006 32.0000 1.9872 1.9883 417.5616 417.8535 0.0439 -1.0000 -1.0000 3143542 1580833922.30 151.5538 60.0006 32.0000 1.9875 1.9886 417.5250 417.8161 0.0438 -1.0000 -1.0000 3143620 1580833922.40 151.5538 60.0006 32.0000 1.9866 1.9877 417.4306 417.7222 0.0438 -1.0000 -1.0000 3143667 1580833922.50 151.5538 60.0006 32.0000 1.9860 1.9872 417.5926 417.8828 0.0435 -1.0000 -1.0000 3143746 1580833922.60 151.5538 60.0006 32.0000 1.9860 1.9871 417.6999 417.9911 0.0437 -1.0000 -1.0000 3143808 1580833922.70 151.5538 60.0006 32.0000 1.9869 1.9881 417.5429 417.8337 0.0438 -1.0000 -1.0000 3143886 1580833922.80 151.5704 60.0006 32.0000 1.9868 1.9880 417.4479 417.7401 0.0440 -1.0000 -1.0000 3143948 1580833922.90 151.5704 60.0006 32.0000 1.9865 1.9876 417.6657 417.9572 0.0437 -1.0000 -1.0000 3144011 1580833923.00 151.5704 60.0006 32.0000 1.9857 1.9869 417.7419 418.0328 0.0437 -1.0000 -1.0000 3144089 1580833923.10 151.5704 60.0006 32.0000 1.9868 1.9879 417.6474 417.9388 0.0438 -1.0000 -1.0000 3144152 1580833923.20 151.5704 60.0006 32.0000 1.9873 1.9885 417.4444 417.7366 0.0439 -1.0000 -1.0000 3144214 1580833923.30 151.4545 60.0006 32.0000 1.9869 1.9880 417.5220 417.8128 0.0437 -1.0000 -1.0000 3144292 1580833923.40 151.4545 60.0006 32.0000 1.9855 1.9867 417.6526 417.9434 0.0437 -1.0000 -1.0000 3144355 1580833923.50 151.4545 60.0006 32.0000 1.9859 1.9870 417.7008 417.9909 0.0436 -1.0000 -1.0000 3144417 1580833923.60 151.4545 60.0006 32.0000 1.9863 1.9875 417.6354 417.9270 0.0438 -1.0000 -1.0000 3144495 1580833923.70 151.4545 60.0006 32.0000 1.9866 1.9877 417.4527 417.7444 0.0439 -1.0000 -1.0000 3144620 1580833923.80 151.4545 60.0006 32.0000 1.9869 1.9881 417.4928 417.7840 0.0438 -1.0000 -1.0000 3144683 1580833923.90 151.4545 60.0006 32.0000 1.9861 1.9873 417.6360 417.9279 0.0438 -1.0000 -1.0000 3144745 1580833924.00 151.4545 60.0006 32.0000 1.9854 1.9866 417.6157 417.9060 0.0436 -1.0000 -1.0000 3144808 1580833924.10 151.4545 60.0006 32.0000 1.9866 1.9877 417.4716 417.7622 0.0438 -1.0000 -1.0000 3144870 1580833924.20 151.4545 60.0006 32.0000 1.9872 1.9884 417.4867 417.7774 0.0437 -1.0000 -1.0000 3145105 1580833924.30 151.4545 60.0006 32.0000 1.9867 1.9879 417.5243 417.8156 0.0439 -1.0000 -1.0000 3145167 1580833924.40 151.4893 60.0006 32.0000 1.9861 1.9872 417.7068 417.9986 0.0438 -1.0000 -1.0000 3145230 1580833924.50 151.4893 60.0006 32.0000 1.9861 1.9872 417.7670 418.0582 0.0438 -1.0000 -1.0000 3145308 1580833924.60 151.4893 60.0006 32.0000 1.9860 1.9871 417.6292 417.9205 0.0437 -1.0000 -1.0000 3145370 1580833924.70 151.4893 60.0006 32.0000 1.9871 1.9882 417.6220 417.9129 0.0437 -1.0000 -1.0000 3145667 1580833924.80 151.4893 60.0006 32.0000 1.9880 1.9891 417.4590 417.7490 0.0436 -1.0000 -1.0000 3145730 1580833924.90 151.4893 60.0006 32.0000 1.9869 1.9880 417.5125 417.8025 0.0436 -1.0000 -1.0000 3145792 1580833925.00 151.5273 60.0007 32.0000 1.9860 1.9872 417.6328 417.9244 0.0437 -1.0000 -1.0000 3145855 1580833925.10 151.5273 60.0007 32.0000 1.9862 1.9874 417.6529 417.9434 0.0437 -1.0000 -1.0000 3145917 1580833925.20 151.5273 60.0007 32.0000 1.9867 1.9879 417.3445 417.6354 0.0437 -1.0000 -1.0000 3146355 1580833925.30 151.5273 60.0007 32.0000 1.9872 1.9884 417.5139 417.8053 0.0438 -1.0000 -1.0000 3146417 1580833925.40 151.5273 60.0007 32.0000 1.9863 1.9875 417.6106 417.9018 0.0438 -1.0000 -1.0000 3146480 1580833925.50 151.5377 60.0007 32.0000 1.9869 1.9880 417.5531 417.8443 0.0438 -1.0000 -1.0000 3146542 1580833925.60 151.5377 60.0007 32.0000 1.9870 1.9881 417.4939 417.7862 0.0440 -1.0000 -1.0000 3146620 1580833925.70 151.5377 60.0007 32.0000 1.9872 1.9883 417.4085 417.7002 0.0438 -1.0000 -1.0000 3146855 1580833925.80 151.5377 60.0007 32.0000 1.9860 1.9871 417.5353 417.8266 0.0438 -1.0000 -1.0000 3146917 1580833925.90 151.5377 60.0007 32.0000 1.9857 1.9869 417.6773 417.9678 0.0436 -1.0000 -1.0000 3146980 1580833926.00 151.5293 60.0007 32.0000 1.9867 1.9879 417.6070 417.8983 0.0437 -1.0000 -1.0000 3147042 1580833926.10 151.4639 60.0007 32.0000 1.9866 1.9878 417.5702 417.8615 0.0438 -1.0000 -1.0000 3147105 1580833926.20 151.4639 60.0007 32.0000 1.9870 1.9881 417.3845 417.6761 0.0438 -1.0000 -1.0000 3147339 1580833926.30 151.4639 60.0007 32.0000 1.9860 1.9871 417.5935 417.8836 0.0436 -1.0000 -1.0000 3147402 1580833926.40 151.4639 60.0007 32.0000 1.9859 1.9870 417.5751 417.8655 0.0436 -1.0000 -1.0000 3147464 1580833926.50 151.4639 60.0007 32.0000 1.9866 1.9877 417.7772 418.0675 0.0436 -1.0000 -1.0000 3147542 1580833926.60 151.4216 60.0007 32.0000 1.9872 1.9884 417.5298 417.8211 0.0438 -1.0000 -1.0000 3147605 1580833926.70 151.4201 60.0007 32.0000 1.9877 1.9888 417.5501 417.8417 0.0438 -1.0000 -1.0000 3147683 1580833926.80 151.4201 60.0007 32.0000 1.9860 1.9871 417.6770 417.9684 0.0438 -1.0000 -1.0000 3147855 1580833926.90 151.4201 60.0007 32.0000 1.9862 1.9873 417.7001 417.9914 0.0437 -1.0000 -1.0000 3147917 1580833927.00 151.4201 60.0007 32.0000 1.9866 1.9877 417.6058 417.8963 0.0436 -1.0000 -1.0000 3147996 1580833927.10 151.4224 60.0007 32.0000 1.9871 1.9883 417.3876 417.6798 0.0439 -1.0000 -1.0000 3148058 1580833927.20 151.4291 60.0007 32.0000 1.9866 1.9877 417.3973 417.6881 0.0438 -1.0000 -1.0000 3148120 1580833927.30 151.4291 60.0007 32.0000 1.9870 1.9881 417.4498 417.7411 0.0438 -1.0000 -1.0000 3148355 1580833927.40 151.4291 60.0007 32.0000 1.9863 1.9874 417.6742 417.9650 0.0437 -1.0000 -1.0000 3148417 1580833927.50 151.4291 60.0007 32.0000 1.9868 1.9880 417.5863 417.8772 0.0437 -1.0000 -1.0000 3148480 1580833927.60 151.4291 60.0007 32.0000 1.9867 1.9879 417.4332 417.7246 0.0439 -1.0000 -1.0000 3148558 1580833927.70 151.5304 60.0007 32.0000 1.9868 1.9880 417.3883 417.6786 0.0437 -1.0000 -1.0000 3148620 1580833927.80 151.5304 60.0007 32.0000 1.9863 1.9874 417.5411 417.8330 0.0438 -1.0000 -1.0000 3148683 1580833927.90 151.5304 60.0007 32.0000 1.9862 1.9874 417.7040 417.9938 0.0435 -1.0000 -1.0000 3148761 1580833928.00 151.5304 60.0007 32.0000 1.9857 1.9868 417.6118 417.9015 0.0436 -1.0000 -1.0000 3148823 1580833928.10 151.5304 60.0007 32.0000 1.9877 1.9889 417.4103 417.7017 0.0438 -1.0000 -1.0000 3148886 1580833928.20 151.5141 60.0007 32.0000 1.9866 1.9878 417.4805 417.7708 0.0436 -1.0000 -1.0000 3148964 1580833928.30 151.5051 60.0007 32.0000 1.9862 1.9874 417.5769 417.8671 0.0436 -1.0000 -1.0000 3149323 1580833928.40 151.5051 60.0007 32.0000 1.9852 1.9864 417.7246 418.0150 0.0437 -1.0000 -1.0000 3149402 1580833928.50 151.5051 60.0007 32.0000 1.9863 1.9875 417.5176 417.8080 0.0436 -1.0000 -1.0000 3149464 1580833928.60 151.5051 60.0007 32.0000 1.9864 1.9875 417.4582 417.7494 0.0438 -1.0000 -1.0000 3149527 1580833928.70 151.5051 60.0007 32.0000 1.9873 1.9884 417.5054 417.7954 0.0436 -1.0000 -1.0000 3149605 1580833928.80 151.5342 60.0007 32.0000 1.9874 1.9886 417.6042 417.8950 0.0437 -1.0000 -1.0000 3149995 1580833928.90 151.5342 60.0007 32.0000 1.9861 1.9872 417.7162 418.0056 0.0435 -1.0000 -1.0000 3150058 1580833929.00 151.5342 60.0007 32.0000 1.9865 1.9877 417.6579 417.9487 0.0437 -1.0000 -1.0000 3150120 1580833929.10 151.5342 60.0007 32.0000 1.9864 1.9875 417.5479 417.8386 0.0437 -1.0000 -1.0000 3150183 1580833929.20 151.5342 60.0007 32.0000 1.9869 1.9880 417.4720 417.7622 0.0436 -1.0000 -1.0000 3150261 1580833929.30 151.4387 60.0007 32.0000 1.9866 1.9877 417.5564 417.8466 0.0436 -1.0000 -1.0000 3150495 1580833929.40 151.4334 60.0007 32.0000 1.9865 1.9877 417.6874 417.9779 0.0436 -1.0000 -1.0000 3150558 1580833929.50 151.4334 60.0007 32.0000 1.9863 1.9875 417.7425 418.0335 0.0437 -1.0000 -1.0000 3150620 1580833929.60 151.4334 60.0007 32.0000 1.9859 1.9870 417.6250 417.9165 0.0438 -1.0000 -1.0000 3150683 1580833929.70 151.4334 60.0007 32.0000 1.9866 1.9877 417.5042 417.7947 0.0436 -1.0000 -1.0000 3150745 1580833929.80 151.4334 60.0007 32.0000 1.9869 1.9881 417.6315 417.9208 0.0435 -1.0000 -1.0000 3150808 1580833929.90 151.4413 60.0002 32.0000 1.9862 1.9873 417.7182 418.0090 0.0437 -1.0000 -1.0000 3151011 1580833930.00 151.4413 60.0002 32.0000 1.9874 1.9885 417.6413 417.9326 0.0438 -1.0000 -1.0000 3151074 1580833930.10 151.4413 60.0002 32.0000 1.9869 1.9880 417.6513 417.9421 0.0436 -1.0000 -1.0000 3151136 1580833930.20 151.4413 60.0002 32.0000 1.9867 1.9878 417.4960 417.7853 0.0435 -1.0000 -1.0000 3151214 1580833930.30 151.4413 60.0002 32.0000 1.9861 1.9872 417.5595 417.8499 0.0437 -1.0000 -1.0000 3151277 1580833930.40 151.4891 60.0002 32.0000 1.9864 1.9875 417.6358 417.9258 0.0436 -1.0000 -1.0000 3151339 1580833930.50 151.5068 60.0002 32.0000 1.9864 1.9875 417.6005 417.8908 0.0437 -1.0000 -1.0000 3151402 1580833930.60 151.5068 60.0002 32.0000 1.9870 1.9881 417.4249 417.7154 0.0436 -1.0000 -1.0000 3151464 1580833930.70 151.5068 60.0002 32.0000 1.9869 1.9881 417.4313 417.7216 0.0437 -1.0000 -1.0000 3151542 1580833930.80 151.5068 60.0002 32.0000 1.9861 1.9873 417.7536 418.0455 0.0438 -1.0000 -1.0000 3151605 1580833930.90 151.5068 60.0002 32.0000 1.9858 1.9869 417.7323 418.0226 0.0436 -1.0000 -1.0000 3151698 1580833931.00 151.5318 60.0002 32.0000 1.9869 1.9880 417.6326 417.9231 0.0437 -1.0000 -1.0000 3151777 1580833931.10 151.5318 60.0002 32.0000 1.9858 1.9870 417.5247 417.8153 0.0437 -1.0000 -1.0000 3151839 1580833931.20 151.5318 60.0002 32.0000 1.9866 1.9878 417.5228 417.8132 0.0436 -1.0000 -1.0000 3151902 1580833931.30 151.5318 60.0002 32.0000 1.9856 1.9868 417.5883 417.8792 0.0437 -1.0000 -1.0000 3151964 1580833931.40 151.5318 60.0002 32.0000 1.9852 1.9864 417.6460 417.9374 0.0438 -1.0000 -1.0000 3152198 1580833931.50 151.4681 60.0002 32.0000 1.9865 1.9876 417.5948 417.8858 0.0437 -1.0000 -1.0000 3152261 1580833931.60 151.4636 60.0002 32.0000 1.9871 1.9882 417.4645 417.7546 0.0437 -1.0000 -1.0000 3152323 1580833931.70 151.4636 60.0002 32.0000 1.9874 1.9885 417.3975 417.6886 0.0437 -1.0000 -1.0000 3152386 1580833931.80 151.4636 60.0002 32.0000 1.9861 1.9873 417.4622 417.7524 0.0436 -1.0000 -1.0000 3152448 1580833931.90 151.4636 60.0002 32.0000 1.9866 1.9877 417.6515 417.9420 0.0436 -1.0000 -1.0000 3152745 1580833932.00 151.4636 60.0002 32.0000 1.9866 1.9877 417.5138 417.8037 0.0436 -1.0000 -1.0000 3152808 1580833932.10 151.4298 60.0002 32.0000 1.9872 1.9883 417.4231 417.7135 0.0436 -1.0000 -1.0000 3152870 1580833932.20 151.4298 60.0002 32.0000 1.9874 1.9886 417.4402 417.7305 0.0436 -1.0000 -1.0000 3152933 1580833932.30 151.4298 60.0002 32.0000 1.9862 1.9873 417.4993 417.7889 0.0435 -1.0000 -1.0000 3152995 1580833932.40 151.4298 60.0002 32.0000 1.9857 1.9868 417.7752 418.0669 0.0438 -1.0000 -1.0000 3153480 1580833932.50 151.4298 60.0002 32.0000 1.9858 1.9869 417.6054 417.8962 0.0436 -1.0000 -1.0000 3153558 1580833932.60 151.4903 60.0002 32.0000 1.9869 1.9880 417.5222 417.8120 0.0436 -1.0000 -1.0000 3153620 1580833932.70 151.4903 60.0002 32.0000 1.9875 1.9886 417.5295 417.8197 0.0436 -1.0000 -1.0000 3153683 1580833932.80 151.4903 60.0002 32.0000 1.9877 1.9888 417.4717 417.7620 0.0436 -1.0000 -1.0000 3153746 1580833932.90 151.4903 60.0002 32.0000 1.9862 1.9873 417.5249 417.8148 0.0436 -1.0000 -1.0000 3153980 1580833933.00 151.4903 60.0002 32.0000 1.9860 1.9871 417.5748 417.8641 0.0435 -1.0000 -1.0000 3154042 1580833933.10 151.4992 60.0002 32.0000 1.9861 1.9872 417.4661 417.7558 0.0436 -1.0000 -1.0000 3154105 1580833933.20 151.5060 60.0002 32.0000 1.9870 1.9881 417.4540 417.7447 0.0437 -1.0000 -1.0000 3154183 1580833933.30 151.5060 60.0002 32.0000 1.9863 1.9874 417.5202 417.8101 0.0435 -1.0000 -1.0000 3154261 1580833933.40 151.5060 60.0002 32.0000 1.9851 1.9862 417.5411 417.8309 0.0436 -1.0000 -1.0000 3154386 1580833933.50 151.5060 60.0002 32.0000 1.9857 1.9869 417.6395 417.9309 0.0438 -1.0000 -1.0000 3154448 1580833933.60 151.5001 60.0002 32.0000 1.9858 1.9869 417.5684 417.8579 0.0436 -1.0000 -1.0000 3154511 1580833933.70 151.5001 60.0002 32.0000 1.9857 1.9868 417.4377 417.7277 0.0435 -1.0000 -1.0000 3154574 1580833933.80 151.5001 60.0002 32.0000 1.9858 1.9869 417.4250 417.7141 0.0435 -1.0000 -1.0000 3154636 1580833933.90 151.5001 60.0002 32.0000 1.9854 1.9866 417.7016 417.9918 0.0435 -1.0000 -1.0000 3154886 1580833934.00 151.5001 60.0002 32.0000 1.9850 1.9861 417.6675 417.9572 0.0436 -1.0000 -1.0000 3154948 1580833934.10 151.5001 60.0002 32.0000 1.9861 1.9873 417.5395 417.8302 0.0437 -1.0000 -1.0000 3155011 1580833934.20 151.4922 60.0002 32.0000 1.9869 1.9880 417.4692 417.7590 0.0435 -1.0000 -1.0000 3155089 1580833934.30 151.4740 60.0002 32.0000 1.9857 1.9869 417.5582 417.8476 0.0435 -1.0000 -1.0000 3155152 1580833934.40 151.4740 60.0002 32.0000 1.9864 1.9876 417.6247 417.9149 0.0436 -1.0000 -1.0000 3155370 1580833934.50 151.4740 60.0002 32.0000 1.9867 1.9878 417.6387 417.9293 0.0437 -1.0000 -1.0000 3155448 1580833934.60 151.4740 60.0002 32.0000 1.9871 1.9882 417.4826 417.7728 0.0435 -1.0000 -1.0000 3155511 1580833934.70 151.4740 60.0002 32.0000 1.9869 1.9880 417.3930 417.6822 0.0435 -1.0000 -1.0000 3155589 1580833934.80 151.4583 60.0001 32.0000 1.9869 1.9880 417.4749 417.7654 0.0437 -1.0000 -1.0000 3155652 1580833934.90 151.4583 60.0001 32.0000 1.9861 1.9873 417.6456 417.9354 0.0435 -1.0000 -1.0000 3155902 1580833935.00 151.4583 60.0001 32.0000 1.9864 1.9875 417.7099 418.0002 0.0436 -1.0000 -1.0000 3155980 1580833935.10 151.4583 60.0001 32.0000 1.9870 1.9882 417.6032 417.8928 0.0436 -1.0000 -1.0000 3156042 1580833935.20 151.4583 60.0001 32.0000 1.9872 1.9883 417.4961 417.7867 0.0436 -1.0000 -1.0000 3156105 1580833935.30 151.4504 60.0001 32.0000 1.9867 1.9879 417.6073 417.8970 0.0436 -1.0000 -1.0000 3156183 1580833935.40 151.4470 60.0001 32.0000 1.9867 1.9879 417.6649 417.9552 0.0436 -1.0000 -1.0000 3157245 1580833935.50 151.4470 60.0001 32.0000 1.9867 1.9878 417.6350 417.9253 0.0436 -1.0000 -1.0000 3157308 1580833935.60 151.4470 60.0001 32.0000 1.9876 1.9888 417.5175 417.8064 0.0434 -1.0000 -1.0000 3157386 1580833935.70 151.4470 60.0001 32.0000 1.9876 1.9887 417.4233 417.7117 0.0434 -1.0000 -1.0000 3157449 1580833935.80 151.4502 60.0001 32.0000 1.9873 1.9884 417.5060 417.7958 0.0436 -1.0000 -1.0000 3157527 1580833935.90 151.5251 60.0001 32.0000 1.9862 1.9874 417.7358 418.0260 0.0435 -1.0000 -1.0000 3157589 1580833936.00 151.5251 60.0001 32.0000 1.9867 1.9879 417.6193 417.9094 0.0436 -1.0000 -1.0000 3157652 1580833936.10 151.5251 60.0001 32.0000 1.9872 1.9884 417.5708 417.8620 0.0437 -1.0000 -1.0000 3157714 1580833936.20 151.5251 60.0001 32.0000 1.9869 1.9880 417.4284 417.7189 0.0436 -1.0000 -1.0000 3157792 1580833936.30 151.5251 60.0001 32.0000 1.9869 1.9880 417.3384 417.6281 0.0436 -1.0000 -1.0000 3157855 1580833936.40 151.5065 60.0001 32.0000 1.9855 1.9867 417.7888 418.0791 0.0436 -1.0000 -1.0000 3157917 1580833936.50 151.5065 60.0001 32.0000 1.9868 1.9879 417.5675 417.8571 0.0435 -1.0000 -1.0000 3158011 1580833936.60 151.5065 60.0001 32.0000 1.9869 1.9880 417.4652 417.7547 0.0435 -1.0000 -1.0000 3158074 1580833936.70 151.5065 60.0001 32.0000 1.9864 1.9875 417.6031 417.8919 0.0435 -1.0000 -1.0000 3158183 1580833936.80 151.5065 60.0001 32.0000 1.9864 1.9875 417.6697 417.9599 0.0436 -1.0000 -1.0000 3158246 1580833936.90 151.4954 60.0001 32.0000 1.9870 1.9881 417.7063 417.9965 0.0436 -1.0000 -1.0000 3158308 1580833937.00 151.4573 60.0001 32.0000 1.9865 1.9876 417.5057 417.7953 0.0436 -1.0000 -1.0000 3158386 1580833937.10 151.4573 60.0001 32.0000 1.9864 1.9875 417.4458 417.7365 0.0437 -1.0000 -1.0000 3158448 1580833937.20 151.4573 60.0001 32.0000 1.9863 1.9874 417.4942 417.7840 0.0435 -1.0000 -1.0000 3158511 1580833937.30 151.4573 60.0001 32.0000 1.9863 1.9874 417.6922 417.9825 0.0436 -1.0000 -1.0000 3158589 1580833937.40 151.4573 60.0001 32.0000 1.9862 1.9873 417.6965 417.9864 0.0435 -1.0000 -1.0000 3158652 1580833937.50 151.4573 60.0001 32.0000 1.9872 1.9883 417.4763 417.7665 0.0437 -1.0000 -1.0000 3158714 1580833937.60 151.4573 60.0001 32.0000 1.9871 1.9882 417.4838 417.7755 0.0437 -1.0000 -1.0000 3158777 1580833937.70 151.4573 60.0001 32.0000 1.9862 1.9873 417.6887 417.9778 0.0434 -1.0000 -1.0000 3158839 1580833937.80 151.4573 60.0001 32.0000 1.9863 1.9874 417.6725 417.9622 0.0436 -1.0000 -1.0000 3158902 1580833937.90 151.4573 60.0001 32.0000 1.9867 1.9878 417.5147 417.8049 0.0436 -1.0000 -1.0000 3158980 1580833938.00 151.4594 60.0001 32.0000 1.9879 1.9891 417.5278 417.8177 0.0436 -1.0000 -1.0000 3159683 1580833938.10 151.4601 60.0001 32.0000 1.9879 1.9890 417.4566 417.7475 0.0437 -1.0000 -1.0000 3159730 1580833938.20 151.4601 60.0001 32.0000 1.9866 1.9878 417.5935 417.8837 0.0435 -1.0000 -1.0000 3159808 1580833938.30 151.4601 60.0001 32.0000 1.9870 1.9881 417.6580 417.9472 0.0435 -1.0000 -1.0000 3159871 1580833938.40 151.4601 60.0001 32.0000 1.9862 1.9874 417.7182 418.0089 0.0436 -1.0000 -1.0000 3159933 1580833938.50 151.4601 60.0001 32.0000 1.9859 1.9870 417.6462 417.9358 0.0435 -1.0000 -1.0000 3200011 1580833938.60 151.4639 60.0001 32.0000 1.9868 1.9879 417.5476 417.8378 0.0436 -1.0000 -1.0000 3200073 1580833938.70 151.5441 60.0001 32.0000 1.9868 1.9880 417.5322 417.8225 0.0436 -1.0000 -1.0000 3200152 1580833938.80 151.5441 60.0001 32.0000 1.9859 1.9871 417.7186 418.0089 0.0437 -1.0000 -1.0000 3200214 1580833938.90 151.5441 60.0001 32.0000 1.9865 1.9877 417.6499 417.9412 0.0436 -1.0000 -1.0000 3200277 1580833939.00 151.5441 60.0001 32.0000 1.9865 1.9877 417.5757 417.8675 0.0438 -1.0000 -1.0000 3200355 1580833939.10 151.5441 60.0001 32.0000 1.9862 1.9873 417.4370 417.7278 0.0437 -1.0000 -1.0000 3200417 1580833939.20 151.4751 60.0003 32.0000 1.9864 1.9875 417.4234 417.7135 0.0436 -1.0000 -1.0000 3200480 1580833939.30 151.4703 60.0003 32.0000 1.9860 1.9871 417.5473 417.8367 0.0435 -1.0000 -1.0000 3200542 1580833939.40 151.4703 60.0003 32.0000 1.9860 1.9871 417.6896 417.9794 0.0435 -1.0000 -1.0000 3200605 1580833939.50 151.4703 60.0003 32.0000 1.9864 1.9875 417.7269 418.0172 0.0436 -1.0000 -1.0000 3200667 1580833939.60 151.4703 60.0003 32.0000 1.9861 1.9872 417.6049 417.8951 0.0435 -1.0000 -1.0000 3200745 1580833939.70 151.4703 60.0003 32.0000 1.9864 1.9875 417.4711 417.7605 0.0436 -1.0000 -1.0000 3200808 1580833939.80 151.4703 60.0003 32.0000 1.9859 1.9871 417.5128 417.8028 0.0436 -1.0000 -1.0000 3200870 1580833939.90 151.4703 60.0003 32.0000 1.9861 1.9872 417.6201 417.9093 0.0434 -1.0000 -1.0000 3200948 1580833940.00 151.4703 60.0003 32.0000 1.9856 1.9867 417.6826 417.9722 0.0436 -1.0000 -1.0000 3201386 1580833940.10 151.4703 60.0003 32.0000 1.9865 1.9876 417.4876 417.7784 0.0437 -1.0000 -1.0000 3201448 1580833940.20 151.4703 60.0003 32.0000 1.9867 1.9878 417.5018 417.7911 0.0435 -1.0000 -1.0000 3201527 1580833940.30 151.4703 60.0003 32.0000 1.9870 1.9881 417.4063 417.6960 0.0436 -1.0000 -1.0000 3201573 1580833940.40 151.4084 60.0003 32.0000 1.9864 1.9876 417.4627 417.7512 0.0434 -1.0000 -1.0000 3201636 1580833940.50 151.4084 60.0003 32.0000 1.9864 1.9876 417.6974 417.9881 0.0437 -1.0000 -1.0000 3201714 1580833940.60 151.4084 60.0003 32.0000 1.9861 1.9872 417.6203 417.9104 0.0435 -1.0000 -1.0000 3201949 1580833940.70 151.4084 60.0003 32.0000 1.9865 1.9876 417.5594 417.8499 0.0437 -1.0000 -1.0000 3202011 1580833940.80 151.4084 60.0003 32.0000 1.9870 1.9882 417.5337 417.8240 0.0436 -1.0000 -1.0000 3202089 1580833940.90 151.4231 60.0003 32.0000 1.9860 1.9871 417.7561 418.0462 0.0437 -1.0000 -1.0000 3202136 1580833941.00 151.5125 60.0003 32.0000 1.9864 1.9875 417.7494 418.0390 0.0434 -1.0000 -1.0000 3202214 1580833941.10 151.5125 60.0003 32.0000 1.9867 1.9878 417.7230 418.0123 0.0435 -1.0000 -1.0000 3202480 1580833941.20 151.5125 60.0003 32.0000 1.9869 1.9880 417.4812 417.7709 0.0436 -1.0000 -1.0000 3202542 1580833941.30 151.5125 60.0003 32.0000 1.9866 1.9878 417.4897 417.7789 0.0435 -1.0000 -1.0000 3202620 1580833941.40 151.5125 60.0003 32.0000 1.9866 1.9877 417.5493 417.8394 0.0435 -1.0000 -1.0000 3202699 1580833941.50 151.5037 60.0003 32.0000 1.9860 1.9871 417.6944 417.9837 0.0435 -1.0000 -1.0000 3202761 1580833941.60 151.5037 60.0003 32.0000 1.9861 1.9873 417.6916 417.9817 0.0436 -1.0000 -1.0000 3202870 1580833941.70 151.5037 60.0003 32.0000 1.9857 1.9868 417.6452 417.9357 0.0436 -1.0000 -1.0000 3202917 1580833941.80 151.5037 60.0003 32.0000 1.9859 1.9870 417.6145 417.9042 0.0436 -1.0000 -1.0000 3202995 1580833941.90 151.5037 60.0003 32.0000 1.9866 1.9877 417.5335 417.8244 0.0437 -1.0000 -1.0000 3203058 1580833942.00 151.5303 60.0003 32.0000 1.9860 1.9871 417.6806 417.9706 0.0435 -1.0000 -1.0000 3203120 1580833942.10 151.5356 60.0003 32.0000 1.9860 1.9871 417.8072 418.0975 0.0436 -1.0000 -1.0000 3203386 1580833942.20 151.5356 60.0003 32.0000 1.9856 1.9867 417.6909 417.9812 0.0436 -1.0000 -1.0000 3203464 1580833942.30 151.5356 60.0003 32.0000 1.9873 1.9884 417.5409 417.8306 0.0435 -1.0000 -1.0000 3203527 1580833942.40 151.5356 60.0003 32.0000 1.9869 1.9881 417.4826 417.7732 0.0437 -1.0000 -1.0000 3203589 1580833942.50 151.5356 60.0003 32.0000 1.9866 1.9877 417.5213 417.8110 0.0435 -1.0000 -1.0000 3203652 1580833942.60 151.5511 60.0003 32.0000 1.9861 1.9872 417.6045 417.8941 0.0435 -1.0000 -1.0000 3204402 1580833942.70 151.5511 60.0003 32.0000 1.9863 1.9875 417.6064 417.8959 0.0435 -1.0000 -1.0000 3204464 1580833942.80 151.5511 60.0003 32.0000 1.9862 1.9873 417.6314 417.9207 0.0435 -1.0000 -1.0000 3204527 1580833942.90 151.5511 60.0003 32.0000 1.9871 1.9882 417.4274 417.7178 0.0437 -1.0000 -1.0000 3204589 1580833943.00 151.5511 60.0003 32.0000 1.9863 1.9874 417.3674 417.6568 0.0435 -1.0000 -1.0000 3204667 1580833943.10 151.4404 60.0003 32.0000 1.9861 1.9873 417.7189 418.0092 0.0436 -1.0000 -1.0000 3204730 1580833943.20 151.4370 60.0003 32.0000 1.9855 1.9866 417.5669 417.8575 0.0437 -1.0000 -1.0000 3204792 1580833943.30 151.4370 60.0003 32.0000 1.9870 1.9882 417.4821 417.7714 0.0435 -1.0000 -1.0000 3204870 1580833943.40 151.4370 60.0003 32.0000 1.9869 1.9880 417.4471 417.7373 0.0436 -1.0000 -1.0000 3204933 1580833943.50 151.4370 60.0003 32.0000 1.9861 1.9873 417.6224 417.9122 0.0435 -1.0000 -1.0000 3204995 1580833943.60 151.4359 60.0003 32.0000 1.9864 1.9875 417.7443 418.0341 0.0436 -1.0000 -1.0000 3205073 1580833943.70 151.4323 60.0003 32.0000 1.9854 1.9865 417.7132 418.0030 0.0435 -1.0000 -1.0000 3205136 1580833943.80 151.4323 60.0003 32.0000 1.9868 1.9879 417.6306 417.9197 0.0434 -1.0000 -1.0000 3205198 1580833943.90 151.4323 60.0003 32.0000 1.9871 1.9882 417.4875 417.7775 0.0436 -1.0000 -1.0000 3205261 1580833944.00 151.4323 60.0003 32.0000 1.9876 1.9887 417.4830 417.7732 0.0436 -1.0000 -1.0000 3205339 1580833944.10 151.4323 60.0003 32.0000 1.9860 1.9871 417.5108 417.8015 0.0437 -1.0000 -1.0000 3205402 1580833944.20 151.5023 60.0000 32.0000 1.9863 1.9874 417.7573 418.0471 0.0435 -1.0000 -1.0000 3205464 1580833944.30 151.5471 59.9998 32.0000 1.9866 1.9877 417.6171 417.9077 0.0437 -1.0000 -1.0000 3205527 1580833944.40 151.5471 59.9998 32.0000 1.9867 1.9878 417.4369 417.7274 0.0436 -1.0000 -1.0000 3205589 1580833944.50 151.5471 59.9998 32.0000 1.9864 1.9875 417.5228 417.8127 0.0435 -1.0000 -1.0000 3205667 1580833944.60 151.5471 59.9998 32.0000 1.9860 1.9872 417.6611 417.9507 0.0436 -1.0000 -1.0000 3205730 1580833944.70 151.5471 59.9998 32.0000 1.9864 1.9875 417.7390 418.0299 0.0436 -1.0000 -1.0000 3205808 1580833944.80 151.5471 59.9998 32.0000 1.9864 1.9875 417.5476 417.8386 0.0437 -1.0000 -1.0000 3205870 1580833944.90 151.5471 59.9998 32.0000 1.9865 1.9876 417.4827 417.7721 0.0435 -1.0000 -1.0000 3205933 1580833945.00 151.5471 59.9998 32.0000 1.9868 1.9879 417.4532 417.7432 0.0436 -1.0000 -1.0000 3206011 1580833945.10 151.5471 59.9998 32.0000 1.9860 1.9872 417.5596 417.8494 0.0436 -1.0000 -1.0000 3206089 1580833945.20 151.5471 59.9998 32.0000 1.9856 1.9867 417.7148 418.0058 0.0436 -1.0000 -1.0000 3206355 1580833945.30 151.5419 59.9998 32.0000 1.9866 1.9877 417.5559 417.8464 0.0437 -1.0000 -1.0000 3206433 1580833945.40 151.5001 59.9998 32.0000 1.9867 1.9878 417.4347 417.7246 0.0436 -1.0000 -1.0000 3206495 1580833945.50 151.5001 59.9998 32.0000 1.9864 1.9876 417.4978 417.7887 0.0437 -1.0000 -1.0000 3206558 1580833945.60 151.5001 59.9998 32.0000 1.9859 1.9870 417.5961 417.8867 0.0437 -1.0000 -1.0000 3206636 1580833945.70 151.5001 59.9998 32.0000 1.9856 1.9867 417.6534 417.9444 0.0437 -1.0000 -1.0000 3206855 1580833945.80 151.5001 59.9998 32.0000 1.9865 1.9876 417.6678 417.9587 0.0437 -1.0000 -1.0000 3206917 1580833945.90 151.4345 59.9998 32.0000 1.9872 1.9883 417.5023 417.7930 0.0436 -1.0000 -1.0000 3206995 1580833946.00 151.4284 59.9998 32.0000 1.9870 1.9882 417.4631 417.7544 0.0438 -1.0000 -1.0000 3207058 1580833946.10 151.4284 59.9998 32.0000 1.9855 1.9866 417.5792 417.8700 0.0437 -1.0000 -1.0000 3207120 1580833946.20 151.4284 59.9998 32.0000 1.9862 1.9873 417.6738 417.9642 0.0436 -1.0000 -1.0000 3207355 1580833946.30 151.4284 59.9998 32.0000 1.9872 1.9883 417.7828 418.0736 0.0437 -1.0000 -1.0000 3207417 1580833946.40 151.4294 59.9998 32.0000 1.9866 1.9877 417.6638 417.9550 0.0438 -1.0000 -1.0000 3207480 1580833946.50 151.4359 59.9998 32.0000 1.9867 1.9879 417.5429 417.8335 0.0436 -1.0000 -1.0000 3207558 1580833946.60 151.4359 59.9998 32.0000 1.9867 1.9879 417.6998 417.9902 0.0436 -1.0000 -1.0000 3207620 1580833946.70 151.4359 59.9998 32.0000 1.9860 1.9871 417.7094 417.9996 0.0436 -1.0000 -1.0000 3207855 1580833946.80 151.4359 59.9998 32.0000 1.9867 1.9878 417.6598 417.9499 0.0436 -1.0000 -1.0000 3207917 1580833946.90 151.4359 59.9998 32.0000 1.9877 1.9888 417.5958 417.8858 0.0436 -1.0000 -1.0000 3207980 1580833947.00 151.5311 59.9998 32.0000 1.9868 1.9879 417.4778 417.7677 0.0435 -1.0000 -1.0000 3208058 1580833947.10 151.5311 59.9998 32.0000 1.9860 1.9871 417.5878 417.8792 0.0439 -1.0000 -1.0000 3208120 1580833947.20 151.5311 59.9998 32.0000 1.9856 1.9868 417.7013 417.9921 0.0437 -1.0000 -1.0000 3208214 1580833947.30 151.5311 59.9998 32.0000 1.9860 1.9872 417.6356 417.9272 0.0439 -1.0000 -1.0000 3208292 1580833947.40 151.5311 59.9998 32.0000 1.9869 1.9880 417.4660 417.7577 0.0438 -1.0000 -1.0000 3208355 1580833947.50 151.5311 59.9998 32.0000 1.9873 1.9884 417.4464 417.7375 0.0437 -1.0000 -1.0000 3208417 1580833947.60 151.5258 59.9998 32.0000 1.9865 1.9876 417.7278 418.0181 0.0436 -1.0000 -1.0000 3208495 1580833947.70 151.5204 59.9998 32.0000 1.9863 1.9875 417.6715 417.9622 0.0437 -1.0000 -1.0000 3209214 1580833947.80 151.5204 59.9998 32.0000 1.9868 1.9879 417.5636 417.8545 0.0437 -1.0000 -1.0000 3209277 1580833947.90 151.5204 59.9998 32.0000 1.9863 1.9875 417.4811 417.7721 0.0437 -1.0000 -1.0000 3209355 1580833948.00 151.5204 59.9998 32.0000 1.9860 1.9872 417.6260 417.9172 0.0438 -1.0000 -1.0000 3209417 1580833948.10 151.5204 59.9998 32.0000 1.9862 1.9873 417.7210 418.0132 0.0438 -1.0000 -1.0000 3209480 1580833948.20 151.4967 59.9998 32.0000 1.9862 1.9874 417.6965 417.9869 0.0437 -1.0000 -1.0000 3209558 1580833948.30 151.4115 59.9998 32.0000 1.9871 1.9882 417.4758 417.7660 0.0436 -1.0000 -1.0000 3209620 1580833948.40 151.4115 59.9998 32.0000 1.9865 1.9877 417.4385 417.7298 0.0438 -1.0000 -1.0000 3209683 1580833948.50 151.4115 59.9998 32.0000 1.9858 1.9870 417.4486 417.7402 0.0438 -1.0000 -1.0000 3209746 1580833948.60 151.4115 59.9998 32.0000 1.9856 1.9867 417.5564 417.8467 0.0436 -1.0000 -1.0000 3209823 1580833948.70 151.4115 59.9998 32.0000 1.9866 1.9877 417.5442 417.8356 0.0439 -1.0000 -1.0000 3209902 1580833948.80 151.4144 59.9998 32.0000 1.9873 1.9884 417.4728 417.7649 0.0438 -1.0000 -1.0000 3209964 1580833948.90 151.4144 59.9998 32.0000 1.9866 1.9877 417.4424 417.7327 0.0436 -1.0000 -1.0000 3210027 1580833949.00 151.4144 59.9998 32.0000 1.9860 1.9872 417.6165 417.9074 0.0437 -1.0000 -1.0000 3210105 1580833949.10 151.4144 59.9998 32.0000 1.9855 1.9866 417.7030 417.9932 0.0436 -1.0000 -1.0000 3210167 1580833949.20 151.4144 59.9998 32.0000 1.9863 1.9874 417.6689 417.9599 0.0437 -1.0000 -1.0000 3210230 1580833949.30 151.4468 59.9998 32.0000 1.9870 1.9881 417.5754 417.8678 0.0439 -1.0000 -1.0000 3210292 1580833949.40 151.4544 59.9998 32.0000 1.9872 1.9883 417.5632 417.8547 0.0438 -1.0000 -1.0000 3210355 1580833949.50 151.4544 59.9998 32.0000 1.9864 1.9875 417.6423 417.9331 0.0437 -1.0000 -1.0000 3210417 1580833949.60 151.4544 59.9998 32.0000 1.9859 1.9871 417.6213 417.9130 0.0438 -1.0000 -1.0000 3210495 1580833949.70 151.4544 59.9998 32.0000 1.9853 1.9865 417.6687 417.9595 0.0437 -1.0000 -1.0000 3210558 1580833949.80 151.4560 59.9999 32.0000 1.9865 1.9877 417.5605 417.8513 0.0437 -1.0000 -1.0000 3210620 1580833949.90 151.4732 60.0004 32.0000 1.9867 1.9879 417.4549 417.7450 0.0436 -1.0000 -1.0000 3210698 1580833950.00 151.4732 60.0004 32.0000 1.9862 1.9874 417.5517 417.8435 0.0438 -1.0000 -1.0000 3210761 1580833950.10 151.4732 60.0004 32.0000 1.9857 1.9868 417.7171 418.0087 0.0438 -1.0000 -1.0000 3210823 1580833950.20 151.4732 60.0004 32.0000 1.9859 1.9870 417.6446 417.9364 0.0438 -1.0000 -1.0000 3210902 1580833950.30 151.4732 60.0004 32.0000 1.9866 1.9877 417.5347 417.8256 0.0438 -1.0000 -1.0000 3211230 1580833950.40 151.5429 60.0004 32.0000 1.9873 1.9884 417.4375 417.7282 0.0436 -1.0000 -1.0000 3211292 1580833950.50 151.5429 60.0004 32.0000 1.9874 1.9885 417.4314 417.7212 0.0436 -1.0000 -1.0000 3211371 1580833950.60 151.5429 60.0004 32.0000 1.9863 1.9874 417.5615 417.8517 0.0436 -1.0000 -1.0000 3211433 1580833950.70 151.5429 60.0004 32.0000 1.9863 1.9875 417.6398 417.9308 0.0438 -1.0000 -1.0000 3211496 1580833950.80 151.5429 60.0004 32.0000 1.9856 1.9867 417.5648 417.8555 0.0437 -1.0000 -1.0000 3211902 1580833950.90 151.5429 60.0004 32.0000 1.9866 1.9877 417.4939 417.7853 0.0438 -1.0000 -1.0000 3211964 1580833951.00 151.5459 60.0004 32.0000 1.9870 1.9882 417.4125 417.7038 0.0438 -1.0000 -1.0000 3212027 1580833951.10 151.5459 60.0004 32.0000 1.9859 1.9870 417.6385 417.9308 0.0439 -1.0000 -1.0000 3212089 1580833951.20 151.5459 60.0004 32.0000 1.9860 1.9871 417.6988 417.9895 0.0437 -1.0000 -1.0000 3212152 1580833951.30 151.5459 60.0004 32.0000 1.9860 1.9871 417.6113 417.9022 0.0437 -1.0000 -1.0000 3212417 1580833951.40 151.5459 60.0004 32.0000 1.9870 1.9882 417.5205 417.8114 0.0437 -1.0000 -1.0000 3212480 1580833951.50 151.5358 60.0004 32.0000 1.9872 1.9883 417.4760 417.7676 0.0439 -1.0000 -1.0000 3212542 1580833951.60 151.5017 60.0004 32.0000 1.9868 1.9880 417.4486 417.7400 0.0438 -1.0000 -1.0000 3212620 1580833951.70 151.5017 60.0004 32.0000 1.9863 1.9874 417.6419 417.9351 0.0440 -1.0000 -1.0000 3212698 1580833951.80 151.5017 60.0004 32.0000 1.9855 1.9867 417.7144 418.0073 0.0440 -1.0000 -1.0000 3212948 1580833951.90 151.5017 60.0004 32.0000 1.9862 1.9873 417.6350 417.9271 0.0439 -1.0000 -1.0000 3213027 1580833952.00 151.5017 60.0004 32.0000 1.9866 1.9877 417.4891 417.7816 0.0439 -1.0000 -1.0000 3213089 1580833952.10 151.4408 60.0004 32.0000 1.9865 1.9877 417.5718 417.8637 0.0438 -1.0000 -1.0000 3213152 1580833952.20 151.4408 60.0004 32.0000 1.9862 1.9873 417.6701 417.9626 0.0440 -1.0000 -1.0000 3213230 1580833952.30 151.4408 60.0004 32.0000 1.9858 1.9869 417.7476 418.0394 0.0439 -1.0000 -1.0000 3213417 1580833952.40 151.4408 60.0004 32.0000 1.9869 1.9881 417.5283 417.8214 0.0441 -1.0000 -1.0000 3213480 1580833952.50 151.4408 60.0004 32.0000 1.9869 1.9880 417.4989 417.7915 0.0439 -1.0000 -1.0000 3213558 1580833952.60 151.4460 60.0004 32.0000 1.9869 1.9881 417.5001 417.7918 0.0439 -1.0000 -1.0000 3213620 1580833952.70 151.4526 60.0004 32.0000 1.9858 1.9869 417.6572 417.9490 0.0437 -1.0000 -1.0000 3213699 1580833952.80 151.4526 60.0004 32.0000 1.9867 1.9879 417.5319 417.8227 0.0437 -1.0000 -1.0000 3213871 1580833952.90 151.4526 60.0004 32.0000 1.9867 1.9878 417.2952 417.5864 0.0438 -1.0000 -1.0000 3213933 1580833953.00 151.4526 60.0004 32.0000 1.9870 1.9882 417.4201 417.7117 0.0439 -1.0000 -1.0000 3214011 1580833953.10 151.4526 60.0004 32.0000 1.9865 1.9876 417.4727 417.7638 0.0437 -1.0000 -1.0000 3214074 1580833953.20 151.5237 60.0004 32.0000 1.9864 1.9875 417.6017 417.8939 0.0439 -1.0000 -1.0000 3214136 1580833953.30 151.5330 60.0004 32.0000 1.9873 1.9885 417.6312 417.9232 0.0439 -1.0000 -1.0000 3214870 1580833953.40 151.5330 60.0004 32.0000 1.9871 1.9882 417.5871 417.8798 0.0440 -1.0000 -1.0000 3214933 1580833953.50 151.5330 60.0004 32.0000 1.9869 1.9881 417.4246 417.7168 0.0439 -1.0000 -1.0000 3214995 1580833953.60 151.5330 60.0004 32.0000 1.9870 1.9881 417.5344 417.8265 0.0439 -1.0000 -1.0000 3215074 1580833953.70 151.5330 60.0004 32.0000 1.9855 1.9866 417.6206 417.9121 0.0438 -1.0000 -1.0000 3215136 1580833953.80 151.4890 60.0004 32.0000 1.9854 1.9866 417.6944 417.9872 0.0439 -1.0000 -1.0000 3215198 1580833953.90 151.4890 60.0004 32.0000 1.9867 1.9878 417.5302 417.8218 0.0439 -1.0000 -1.0000 3215261 1580833954.00 151.4890 60.0004 32.0000 1.9863 1.9874 417.4395 417.7320 0.0440 -1.0000 -1.0000 3215323 1580833954.10 151.4890 60.0004 32.0000 1.9866 1.9877 417.4434 417.7357 0.0439 -1.0000 -1.0000 3215386 1580833954.20 151.4890 60.0004 32.0000 1.9862 1.9874 417.4608 417.7530 0.0439 -1.0000 -1.0000 3215464 1580833954.30 151.5148 60.0004 32.0000 1.9860 1.9872 417.5587 417.8516 0.0441 -1.0000 -1.0000 3215527 1580833954.40 151.5338 60.0004 32.0000 1.9866 1.9877 417.3776 417.6710 0.0441 -1.0000 -1.0000 3215636 1580833954.50 151.5338 60.0004 32.0000 1.9860 1.9871 417.3987 417.6909 0.0439 -1.0000 -1.0000 3215714 1580833954.60 151.5338 60.0004 32.0000 1.9862 1.9874 417.5429 417.8350 0.0439 -1.0000 -1.0000 3215777 1580833954.70 151.5338 60.0004 32.0000 1.9860 1.9872 417.6551 417.9481 0.0440 -1.0000 -1.0000 3215839 1580833954.80 151.5338 60.0004 32.0000 1.9860 1.9871 417.5357 417.8285 0.0440 -1.0000 -1.0000 3215902 1580833954.90 151.4857 60.0015 32.0000 1.9867 1.9878 417.4326 417.7253 0.0440 -1.0000 -1.0000 3216136 1580833955.00 151.4857 60.0015 32.0000 1.9870 1.9882 417.4302 417.7228 0.0439 -1.0000 -1.0000 3216214 1580833955.10 151.4857 60.0015 32.0000 1.9863 1.9874 417.5011 417.7927 0.0439 -1.0000 -1.0000 3216277 1580833955.20 151.4857 60.0015 32.0000 1.9858 1.9870 417.5490 417.8422 0.0441 -1.0000 -1.0000 3216339 1580833955.30 151.4857 60.0015 32.0000 1.9857 1.9869 417.6843 417.9767 0.0439 -1.0000 -1.0000 3216417 1580833955.40 151.5012 60.0015 32.0000 1.9869 1.9880 417.5466 417.8388 0.0439 -1.0000 -1.0000 3216480 1580833955.50 151.5040 60.0015 32.0000 1.9865 1.9876 417.4704 417.7622 0.0438 -1.0000 -1.0000 3216542 1580833955.60 151.5040 60.0015 32.0000 1.9868 1.9879 417.6546 417.9476 0.0440 -1.0000 -1.0000 3216620 1580833955.70 151.5040 60.0015 32.0000 1.9866 1.9878 417.6351 417.9277 0.0440 -1.0000 -1.0000 3216683 1580833955.80 151.5040 60.0015 32.0000 1.9866 1.9877 417.6284 417.9213 0.0440 -1.0000 -1.0000 3216745 1580833955.90 151.5080 60.0015 32.0000 1.9878 1.9890 417.6040 417.8968 0.0440 -1.0000 -1.0000 3216886 1580833956.00 151.5330 60.0015 32.0000 1.9867 1.9878 417.4428 417.7352 0.0439 -1.0000 -1.0000 3216948 1580833956.10 151.5330 60.0015 32.0000 1.9865 1.9876 417.5469 417.8384 0.0438 -1.0000 -1.0000 3217011 1580833956.20 151.5330 60.0015 32.0000 1.9864 1.9875 417.6041 417.8960 0.0439 -1.0000 -1.0000 3217074 1580833956.30 151.5330 60.0015 32.0000 1.9860 1.9871 417.5984 417.8904 0.0438 -1.0000 -1.0000 3217136 1580833956.40 151.5330 60.0015 32.0000 1.9858 1.9870 417.6054 417.8979 0.0440 -1.0000 -1.0000 3217652 1580833956.50 151.5150 60.0015 32.0000 1.9857 1.9868 417.5330 417.8253 0.0439 -1.0000 -1.0000 3217730 1580833956.60 151.5150 60.0015 32.0000 1.9860 1.9871 417.5018 417.7936 0.0439 -1.0000 -1.0000 3217792 1580833956.70 151.5150 60.0015 32.0000 1.9858 1.9869 417.6101 417.9029 0.0440 -1.0000 -1.0000 3217855 1580833956.80 151.5150 60.0015 32.0000 1.9858 1.9870 417.6575 417.9494 0.0439 -1.0000 -1.0000 3217917 1580833956.90 151.5150 60.0015 32.0000 1.9868 1.9880 417.5195 417.8116 0.0438 -1.0000 -1.0000 3218152 1580833957.00 151.5150 60.0015 32.0000 1.9865 1.9877 417.3487 417.6402 0.0439 -1.0000 -1.0000 3218214 1580833957.10 151.4635 60.0015 32.0000 1.9860 1.9872 417.4756 417.7685 0.0439 -1.0000 -1.0000 3218277 1580833957.20 151.4635 60.0015 32.0000 1.9854 1.9865 417.5679 417.8600 0.0439 -1.0000 -1.0000 3218339 1580833957.30 151.4635 60.0015 32.0000 1.9863 1.9875 417.5266 417.8190 0.0440 -1.0000 -1.0000 3218464 1580833957.40 151.4635 60.0015 32.0000 1.9864 1.9875 417.5586 417.8501 0.0438 -1.0000 -1.0000 3218652 1580833957.50 151.4635 60.0015 32.0000 1.9871 1.9882 417.4225 417.7151 0.0441 -1.0000 -1.0000 3218714 1580833957.60 151.4624 60.0015 32.0000 1.9866 1.9878 417.3956 417.6885 0.0440 -1.0000 -1.0000 3218792 1580833957.70 151.4575 60.0015 32.0000 1.9863 1.9875 417.6764 417.9694 0.0440 -1.0000 -1.0000 3218855 1580833957.80 151.4575 60.0015 32.0000 1.9861 1.9872 417.5382 417.8306 0.0439 -1.0000 -1.0000 3218917 1580833957.90 151.4575 60.0015 32.0000 1.9867 1.9879 417.5447 417.8379 0.0441 -1.0000 -1.0000 3218995 1580833958.00 151.4575 60.0015 32.0000 1.9870 1.9881 417.3985 417.6917 0.0441 -1.0000 -1.0000 3219120 1580833958.10 151.4575 60.0015 32.0000 1.9868 1.9880 417.5882 417.8813 0.0440 -1.0000 -1.0000 3219183 1580833958.20 151.4135 60.0015 32.0000 1.9865 1.9877 417.6428 417.9350 0.0439 -1.0000 -1.0000 3219261 1580833958.30 151.4135 60.0015 32.0000 1.9860 1.9871 417.6916 417.9853 0.0441 -1.0000 -1.0000 3219323 1580833958.40 151.4135 60.0015 32.0000 1.9862 1.9873 417.6139 417.9067 0.0440 -1.0000 -1.0000 3219386 1580833958.50 151.4135 60.0015 32.0000 1.9864 1.9876 417.3809 417.6741 0.0441 -1.0000 -1.0000 3219652 1580833958.60 151.4135 60.0015 32.0000 1.9866 1.9877 417.4262 417.7185 0.0439 -1.0000 -1.0000 3219714 1580833958.70 151.4462 60.0015 32.0000 1.9862 1.9873 417.4575 417.7490 0.0438 -1.0000 -1.0000 3219792 1580833958.80 151.4553 60.0015 32.0000 1.9864 1.9875 417.5410 417.8330 0.0439 -1.0000 -1.0000 3219855 1580833958.90 151.4553 60.0015 32.0000 1.9870 1.9881 417.4935 417.7853 0.0439 -1.0000 -1.0000 3219917 1580833959.00 151.4553 60.0015 32.0000 1.9867 1.9878 417.3774 417.6701 0.0440 -1.0000 -1.0000 3220636 1580833959.10 151.4553 60.0015 32.0000 1.9866 1.9878 417.4159 417.7086 0.0440 -1.0000 -1.0000 3220698 1580833959.20 151.4593 60.0015 32.0000 1.9861 1.9872 417.6129 417.9059 0.0441 -1.0000 -1.0000 3220761 1580833959.30 151.5238 60.0015 32.0000 1.9861 1.9873 417.7184 418.0120 0.0440 -1.0000 -1.0000 3220839 1580833959.40 151.5238 60.0015 32.0000 1.9858 1.9870 417.6299 417.9226 0.0440 -1.0000 -1.0000 3220902 1580833959.50 151.5238 60.0015 32.0000 1.9869 1.9880 417.4847 417.7769 0.0440 -1.0000 -1.0000 3220964 1580833959.60 151.5238 60.0015 32.0000 1.9876 1.9887 417.3960 417.6880 0.0438 -1.0000 -1.0000 3221027 1580833959.70 151.5238 60.0015 32.0000 1.9868 1.9879 417.4011 417.6945 0.0441 -1.0000 -1.0000 3221105 1580833959.80 151.5564 60.0007 32.0000 1.9862 1.9873 417.4582 417.7505 0.0439 -1.0000 -1.0000 3221167 1580833959.90 151.5564 60.0007 32.0000 1.9865 1.9877 417.6252 417.9173 0.0439 -1.0000 -1.0000 3221230 1580833960.00 151.5564 60.0007 32.0000 1.9869 1.9881 417.5278 417.8213 0.0441 -1.0000 -1.0000 3221292 1580833960.10 151.5564 60.0007 32.0000 1.9868 1.9880 417.5220 417.8150 0.0441 -1.0000 -1.0000 3221355 1580833960.20 151.5564 60.0007 32.0000 1.9870 1.9881 417.4571 417.7506 0.0441 -1.0000 -1.0000 3221433 1580833960.30 151.5564 60.0007 32.0000 1.9856 1.9867 417.5986 417.8909 0.0440 -1.0000 -1.0000 3221496 1580833960.40 151.5564 60.0007 32.0000 1.9865 1.9877 417.6042 417.8973 0.0440 -1.0000 -1.0000 3221558 1580833960.50 151.5198 60.0007 32.0000 1.9857 1.9869 417.6699 417.9627 0.0440 -1.0000 -1.0000 3221636 1580833960.60 151.5198 60.0007 32.0000 1.9866 1.9878 417.6640 417.9575 0.0441 -1.0000 -1.0000 3221698 1580833960.70 151.5198 60.0007 32.0000 1.9875 1.9886 417.4541 417.7469 0.0440 -1.0000 -1.0000 3221761 1580833960.80 151.5198 60.0007 32.0000 1.9874 1.9885 417.3885 417.6813 0.0440 -1.0000 -1.0000 3221823 1580833960.90 151.5198 60.0007 32.0000 1.9874 1.9885 417.4558 417.7486 0.0440 -1.0000 -1.0000 3221886 1580833961.00 151.5198 60.0007 32.0000 1.9859 1.9870 417.5266 417.8198 0.0441 -1.0000 -1.0000 3222136 1580833961.10 151.5198 60.0007 32.0000 1.9863 1.9875 417.6137 417.9070 0.0440 -1.0000 -1.0000 3222199 1580833961.20 151.5198 60.0007 32.0000 1.9865 1.9877 417.4885 417.7816 0.0440 -1.0000 -1.0000 3222261 1580833961.30 151.5198 60.0007 32.0000 1.9874 1.9885 417.4558 417.7485 0.0440 -1.0000 -1.0000 3222339 1580833961.40 151.5198 60.0007 32.0000 1.9860 1.9871 417.4985 417.7909 0.0439 -1.0000 -1.0000 3222402 1580833961.50 151.5081 60.0007 32.0000 1.9861 1.9873 417.6050 417.8977 0.0440 -1.0000 -1.0000 3222808 1580833961.60 151.4443 60.0007 32.0000 1.9860 1.9871 417.6821 417.9755 0.0441 -1.0000 -1.0000 3222886 1580833961.70 151.4443 60.0007 32.0000 1.9866 1.9878 417.6382 417.9315 0.0441 -1.0000 -1.0000 3222948 1580833961.80 151.4443 60.0007 32.0000 1.9870 1.9882 417.3724 417.6653 0.0440 -1.0000 -1.0000 3223011 1580833961.90 151.4443 60.0007 32.0000 1.9874 1.9885 417.4385 417.7317 0.0441 -1.0000 -1.0000 3223089 1580833962.00 151.4443 60.0007 32.0000 1.9867 1.9878 417.4808 417.7735 0.0440 -1.0000 -1.0000 3223152 1580833962.10 151.4666 60.0007 32.0000 1.9868 1.9880 417.5856 417.8790 0.0442 -1.0000 -1.0000 3223214 1580833962.20 151.4666 60.0007 32.0000 1.9879 1.9891 417.5115 417.8057 0.0441 -1.0000 -1.0000 3223292 1580833962.30 151.4666 60.0007 32.0000 1.9872 1.9883 417.3487 417.6403 0.0438 -1.0000 -1.0000 3223355 1580833962.40 151.4666 60.0007 32.0000 1.9870 1.9882 417.4421 417.7352 0.0441 -1.0000 -1.0000 3223417 1580833962.50 151.4666 60.0007 32.0000 1.9863 1.9874 417.6410 417.9342 0.0440 -1.0000 -1.0000 3223480 1580833962.60 151.4666 60.0007 32.0000 1.9868 1.9879 417.6797 417.9728 0.0440 -1.0000 -1.0000 3223542 1580833962.70 151.4739 60.0007 32.0000 1.9875 1.9886 417.5600 417.8529 0.0440 -1.0000 -1.0000 3223620 1580833962.80 151.4739 60.0007 32.0000 1.9864 1.9875 417.4535 417.7461 0.0440 -1.0000 -1.0000 3223683 1580833962.90 151.4739 60.0007 32.0000 1.9861 1.9873 417.4738 417.7667 0.0441 -1.0000 -1.0000 3223746 1580833963.00 151.4739 60.0007 32.0000 1.9860 1.9871 417.5663 417.8598 0.0440 -1.0000 -1.0000 3223823 1580833963.10 151.4739 60.0007 32.0000 1.9857 1.9869 417.7035 417.9958 0.0439 -1.0000 -1.0000 3223996 1580833963.20 151.5338 60.0007 32.0000 1.9859 1.9870 417.6444 417.9375 0.0441 -1.0000 -1.0000 3224058 1580833963.30 151.5401 60.0007 32.0000 1.9871 1.9882 417.4433 417.7370 0.0442 -1.0000 -1.0000 3224136 1580833963.40 151.5401 60.0007 32.0000 1.9868 1.9879 417.4707 417.7644 0.0440 -1.0000 -1.0000 3224199 1580833963.50 151.5401 60.0007 32.0000 1.9866 1.9877 417.5667 417.8595 0.0440 -1.0000 -1.0000 3224261 1580833963.60 151.5401 60.0007 32.0000 1.9862 1.9874 417.6503 417.9435 0.0441 -1.0000 -1.0000 3224495 1580833963.70 151.5401 60.0007 32.0000 1.9869 1.9880 417.5709 417.8644 0.0441 -1.0000 -1.0000 3224558 1580833963.80 151.5037 60.0007 32.0000 1.9870 1.9882 417.4072 417.7004 0.0441 -1.0000 -1.0000 3224620 1580833963.90 151.5037 60.0007 32.0000 1.9866 1.9877 417.3891 417.6811 0.0439 -1.0000 -1.0000 3224698 1580833964.00 151.5037 60.0007 32.0000 1.9855 1.9867 417.5535 417.8457 0.0439 -1.0000 -1.0000 3224761 1580833964.10 151.5037 60.0007 32.0000 1.9851 1.9863 417.7159 418.0103 0.0442 -1.0000 -1.0000 3224886 1580833964.20 151.5037 60.0007 32.0000 1.9854 1.9865 417.5789 417.8723 0.0442 -1.0000 -1.0000 3224948 1580833964.30 151.4996 60.0007 32.0000 1.9861 1.9872 417.6082 417.9018 0.0440 -1.0000 -1.0000 3225011 1580833964.40 151.4913 60.0007 32.0000 1.9861 1.9872 417.4833 417.7762 0.0440 -1.0000 -1.0000 3225074 1580833964.50 151.4913 60.0007 32.0000 1.9857 1.9868 417.5107 417.8041 0.0440 -1.0000 -1.0000 3225152 1580833964.60 151.4913 60.0007 32.0000 1.9854 1.9866 417.6531 417.9458 0.0440 -1.0000 -1.0000 3225480 1580833964.70 151.4913 60.0007 32.0000 1.9863 1.9874 417.6925 417.9855 0.0440 -1.0000 -1.0000 3225558 1580833964.80 151.4913 60.0007 32.0000 1.9872 1.9883 417.5997 417.8920 0.0439 -1.0000 -1.0000 3225620 1580833964.90 151.4493 59.9997 32.0000 1.9871 1.9882 417.4622 417.7551 0.0441 -1.0000 -1.0000 3225683 1580833965.00 151.4493 59.9997 32.0000 1.9865 1.9876 417.4336 417.7272 0.0441 -1.0000 -1.0000 3225761 1580833965.10 151.4493 59.9997 32.0000 1.9859 1.9871 417.6326 417.9263 0.0441 -1.0000 -1.0000 3226433 1580833965.20 151.4493 59.9997 32.0000 1.9872 1.9883 417.6722 417.9660 0.0441 -1.0000 -1.0000 3226511 1580833965.30 151.4493 59.9997 32.0000 1.9867 1.9879 417.5279 417.8212 0.0441 -1.0000 -1.0000 3226605 1580833965.40 151.4343 59.9997 32.0000 1.9876 1.9888 417.4818 417.7750 0.0441 -1.0000 -1.0000 3226667 1580833965.50 151.4321 59.9997 32.0000 1.9861 1.9873 417.5418 417.8349 0.0440 -1.0000 -1.0000 3226730 1580833965.60 151.4321 59.9997 32.0000 1.9862 1.9873 417.7014 417.9942 0.0440 -1.0000 -1.0000 3226792 1580833965.70 151.4321 59.9997 32.0000 1.9860 1.9871 417.6445 417.9386 0.0441 -1.0000 -1.0000 3226855 1580833965.80 151.4321 59.9997 32.0000 1.9863 1.9874 417.5518 417.8455 0.0442 -1.0000 -1.0000 3226917 1580833965.90 151.4261 59.9997 32.0000 1.9867 1.9878 417.4081 417.6993 0.0437 -1.0000 -1.0000 3226995 1580833966.00 151.3838 59.9997 32.0000 1.9864 1.9876 417.5181 417.8111 0.0441 -1.0000 -1.0000 3227058 1580833966.10 151.3838 59.9997 32.0000 1.9852 1.9863 417.6215 417.9151 0.0441 -1.0000 -1.0000 3227120 1580833966.20 151.3838 59.9997 32.0000 1.9858 1.9870 417.6099 417.9036 0.0441 -1.0000 -1.0000 3227230 1580833966.30 151.3838 59.9997 32.0000 1.9871 1.9882 417.5140 417.8064 0.0440 -1.0000 -1.0000 3227292 1580833966.40 151.3838 59.9997 32.0000 1.9871 1.9883 417.3955 417.6887 0.0440 -1.0000 -1.0000 3227355 1580833966.50 151.4743 59.9997 32.0000 1.9877 1.9888 417.4527 417.7453 0.0440 -1.0000 -1.0000 3227433 1580833966.60 151.4743 59.9997 32.0000 1.9864 1.9876 417.5667 417.8586 0.0439 -1.0000 -1.0000 3227496 1580833966.70 151.4743 59.9997 32.0000 1.9862 1.9873 417.6839 417.9766 0.0440 -1.0000 -1.0000 3227746 1580833966.80 151.4743 59.9997 32.0000 1.9870 1.9881 417.4723 417.7651 0.0440 -1.0000 -1.0000 3227808 1580833966.90 151.4743 59.9997 32.0000 1.9867 1.9879 417.4299 417.7222 0.0440 -1.0000 -1.0000 3227871 1580833967.00 151.4854 59.9997 32.0000 1.9876 1.9887 417.5111 417.8039 0.0440 -1.0000 -1.0000 3227948 1580833967.10 151.5313 59.9997 32.0000 1.9862 1.9874 417.6438 417.9365 0.0440 -1.0000 -1.0000 3228027 1580833967.20 151.5313 59.9997 32.0000 1.9864 1.9875 417.7346 418.0288 0.0442 -1.0000 -1.0000 3228261 1580833967.30 151.5313 59.9997 32.0000 1.9867 1.9879 417.5392 417.8324 0.0440 -1.0000 -1.0000 3228339 1580833967.40 151.5313 59.9997 32.0000 1.9869 1.9881 417.4285 417.7208 0.0439 -1.0000 -1.0000 3228402 1580833967.50 151.5313 59.9997 32.0000 1.9860 1.9872 417.4297 417.7224 0.0440 -1.0000 -1.0000 3228464 1580833967.60 151.5552 59.9997 32.0000 1.9867 1.9878 417.6037 417.8966 0.0440 -1.0000 -1.0000 3228542 1580833967.70 151.5552 59.9997 32.0000 1.9855 1.9866 417.6480 417.9405 0.0440 -1.0000 -1.0000 3228652 1580833967.80 151.5552 59.9997 32.0000 1.9863 1.9874 417.3463 417.6396 0.0441 -1.0000 -1.0000 3228714 1580833967.90 151.5552 59.9997 32.0000 1.9866 1.9878 417.4291 417.7227 0.0441 -1.0000 -1.0000 3228792 1580833968.00 151.5552 59.9997 32.0000 1.9864 1.9875 417.5092 417.8022 0.0440 -1.0000 -1.0000 3228855 1580833968.10 151.5026 59.9997 32.0000 1.9859 1.9871 417.5052 417.7994 0.0442 -1.0000 -1.0000 3228917 1580833968.20 151.4252 59.9997 32.0000 1.9860 1.9871 417.5891 417.8826 0.0441 -1.0000 -1.0000 3229464 1580833968.30 151.4252 59.9997 32.0000 1.9861 1.9873 417.5073 417.8000 0.0440 -1.0000 -1.0000 3229527 1580833968.40 151.4252 59.9997 32.0000 1.9865 1.9876 417.4525 417.7456 0.0440 -1.0000 -1.0000 3229589 1580833968.50 151.4252 59.9997 32.0000 1.9860 1.9871 417.4969 417.7896 0.0441 -1.0000 -1.0000 3229668 1580833968.60 151.4252 59.9997 32.0000 1.9864 1.9875 417.6327 417.9255 0.0440 -1.0000 -1.0000 3229730 1580833968.70 151.4435 59.9997 32.0000 1.9860 1.9871 417.6150 417.9085 0.0441 -1.0000 -1.0000 3229808 1580833968.80 151.4435 59.9997 32.0000 1.9868 1.9879 417.5401 417.8329 0.0440 -1.0000 -1.0000 3229871 1580833968.90 151.4435 59.9997 32.0000 1.9866 1.9877 417.5049 417.7976 0.0440 -1.0000 -1.0000 3229933 1580833969.00 151.4435 59.9997 32.0000 1.9861 1.9873 417.6392 417.9320 0.0440 -1.0000 -1.0000 3229996 1580833969.10 151.4435 59.9997 32.0000 1.9864 1.9875 417.7398 418.0329 0.0440 -1.0000 -1.0000 3230074 1580833969.20 151.4965 59.9997 32.0000 1.9865 1.9877 417.6412 417.9329 0.0438 -1.0000 -1.0000 3230136 1580833969.30 151.5039 59.9997 32.0000 1.9869 1.9881 417.5035 417.7958 0.0440 -1.0000 -1.0000 3230214 1580833969.40 151.5039 59.9997 32.0000 1.9872 1.9884 417.4325 417.7253 0.0441 -1.0000 -1.0000 3230277 1580833969.50 151.5039 59.9997 32.0000 1.9868 1.9880 417.4982 417.7910 0.0440 -1.0000 -1.0000 3230339 1580833969.60 151.5039 59.9997 32.0000 1.9859 1.9871 417.6627 417.9561 0.0440 -1.0000 -1.0000 3230417 1580833969.70 151.5039 59.9997 32.0000 1.9859 1.9871 417.6290 417.9215 0.0439 -1.0000 -1.0000 3230636 1580833969.80 151.5513 59.9990 32.0000 1.9865 1.9876 417.5107 417.8028 0.0439 -1.0000 -1.0000 3230698 1580833969.90 151.5513 59.9990 32.0000 1.9874 1.9885 417.4268 417.7195 0.0439 -1.0000 -1.0000 3230777 1580833970.00 151.5513 59.9990 32.0000 1.9866 1.9878 417.5067 417.7988 0.0440 -1.0000 -1.0000 3230839 1580833970.10 151.5513 59.9990 32.0000 1.9853 1.9864 417.6600 417.9532 0.0440 -1.0000 -1.0000 3230902 1580833970.20 151.5513 59.9990 32.0000 1.9864 1.9875 417.5658 417.8581 0.0440 -1.0000 -1.0000 3230964 1580833970.30 151.5513 59.9990 32.0000 1.9866 1.9878 417.4735 417.7672 0.0441 -1.0000 -1.0000 3231152 1580833970.40 151.4860 59.9990 32.0000 1.9865 1.9876 417.4316 417.7252 0.0441 -1.0000 -1.0000 3231214 1580833970.50 151.4788 59.9990 32.0000 1.9856 1.9867 417.5769 417.8699 0.0440 -1.0000 -1.0000 3231277 1580833970.60 151.4788 59.9990 32.0000 1.9857 1.9869 417.6561 417.9489 0.0440 -1.0000 -1.0000 3231339 1580833970.70 151.4788 59.9990 32.0000 1.9864 1.9876 417.5587 417.8510 0.0439 -1.0000 -1.0000 3231417 1580833970.80 151.4788 59.9990 32.0000 1.9883 1.9894 417.4783 417.7716 0.0441 -1.0000 -1.0000 3231886 1580833970.90 151.4793 59.9990 32.0000 1.9871 1.9882 417.4679 417.7611 0.0441 -1.0000 -1.0000 3231949 1580833971.00 151.5131 59.9990 32.0000 1.9868 1.9879 417.5386 417.8302 0.0438 -1.0000 -1.0000 3232027 1580833971.10 151.5131 59.9990 32.0000 1.9872 1.9883 417.6106 417.9040 0.0440 -1.0000 -1.0000 3232089 1580833971.20 151.5131 59.9990 32.0000 1.9864 1.9876 417.5803 417.8730 0.0440 -1.0000 -1.0000 3232152 1580833971.30 151.5131 59.9990 32.0000 1.9869 1.9881 417.4802 417.7730 0.0440 -1.0000 -1.0000 3232386 1580833971.40 151.5131 59.9990 32.0000 1.9871 1.9882 417.5089 417.8020 0.0441 -1.0000 -1.0000 3232448 1580833971.50 151.4823 59.9990 32.0000 1.9867 1.9878 417.6972 417.9907 0.0440 -1.0000 -1.0000 3232511 1580833971.60 151.4798 59.9990 32.0000 1.9859 1.9871 417.6710 417.9644 0.0441 -1.0000 -1.0000 3232605 1580833971.70 151.4798 59.9990 32.0000 1.9869 1.9881 417.6752 417.9681 0.0441 -1.0000 -1.0000 3232652 1580833971.80 151.4798 59.9990 32.0000 1.9878 1.9890 417.6065 417.9004 0.0441 -1.0000 -1.0000 3232886 1580833971.90 151.4798 59.9990 32.0000 1.9875 1.9886 417.5230 417.8165 0.0441 -1.0000 -1.0000 3232964 1580833972.00 151.5042 59.9990 32.0000 1.9872 1.9884 417.5678 417.8614 0.0441 -1.0000 -1.0000 3233027 1580833972.10 151.5695 59.9990 32.0000 1.9871 1.9883 417.7374 418.0309 0.0440 -1.0000 -1.0000 3233089 1580833972.20 151.5695 59.9990 32.0000 1.9869 1.9881 417.5792 417.8731 0.0442 -1.0000 -1.0000 3233167 1580833972.30 151.5695 59.9990 32.0000 1.9867 1.9879 417.5921 417.8847 0.0440 -1.0000 -1.0000 3233386 1580833972.40 151.5695 59.9990 32.0000 1.9871 1.9882 417.5888 417.8817 0.0440 -1.0000 -1.0000 3233448 1580833972.50 151.5695 59.9990 32.0000 1.9872 1.9883 417.6246 417.9174 0.0440 -1.0000 -1.0000 3233527 1580833972.60 151.5204 59.9990 32.0000 1.9864 1.9876 417.7964 418.0906 0.0442 -1.0000 -1.0000 3233589 1580833972.70 151.5204 59.9990 32.0000 1.9866 1.9877 417.6907 417.9844 0.0441 -1.0000 -1.0000 3233667 1580833972.80 151.5204 59.9990 32.0000 1.9873 1.9884 417.5846 417.8779 0.0441 -1.0000 -1.0000 3233730 1580833972.90 151.5204 59.9990 32.0000 1.9866 1.9878 417.5095 417.8037 0.0442 -1.0000 -1.0000 3233980 1580833973.00 151.5204 59.9990 32.0000 1.9861 1.9872 417.5586 417.8514 0.0439 -1.0000 -1.0000 3234042 1580833973.10 151.5204 59.9990 32.0000 1.9857 1.9869 417.6181 417.9117 0.0441 -1.0000 -1.0000 3234105 1580833973.20 151.4964 59.9990 32.0000 1.9849 1.9860 417.7283 418.0213 0.0440 -1.0000 -1.0000 3234168 1580833973.30 151.4964 59.9990 32.0000 1.9858 1.9870 417.6653 417.9587 0.0441 -1.0000 -1.0000 3234245 1580833973.40 151.4964 59.9990 32.0000 1.9861 1.9873 417.5231 417.8168 0.0441 -1.0000 -1.0000 3234667 1580833973.50 151.4964 59.9990 32.0000 1.9862 1.9873 417.5926 417.8860 0.0441 -1.0000 -1.0000 3234730 1580833973.60 151.4964 59.9990 32.0000 1.9866 1.9878 417.7427 418.0358 0.0440 -1.0000 -1.0000 3234808 1580833973.70 151.4964 59.9990 32.0000 1.9865 1.9876 417.7567 418.0496 0.0440 -1.0000 -1.0000 3234870 1580833973.80 151.4499 59.9990 32.0000 1.9872 1.9884 417.5630 417.8557 0.0440 -1.0000 -1.0000 3234933 1580833973.90 151.4499 59.9990 32.0000 1.9876 1.9888 417.4817 417.7749 0.0441 -1.0000 -1.0000 3235027 1580833974.00 151.4499 59.9990 32.0000 1.9874 1.9886 417.5648 417.8576 0.0440 -1.0000 -1.0000 3235089 1580833974.10 151.4499 59.9990 32.0000 1.9868 1.9879 417.5563 417.8492 0.0440 -1.0000 -1.0000 3235152 1580833974.20 151.4499 59.9990 32.0000 1.9863 1.9874 417.7866 418.0806 0.0442 -1.0000 -1.0000 3235230 1580833974.30 151.3971 59.9990 32.0000 1.9869 1.9880 417.6129 417.9058 0.0441 -1.0000 -1.0000 3235292 1580833974.40 151.3971 59.9990 32.0000 1.9863 1.9874 417.5486 417.8421 0.0441 -1.0000 -1.0000 3235480 1580833974.50 151.3971 59.9990 32.0000 1.9869 1.9881 417.5721 417.8653 0.0441 -1.0000 -1.0000 3235542 1580833974.60 151.3971 59.9990 32.0000 1.9854 1.9866 417.7235 418.0175 0.0442 -1.0000 -1.0000 3235605 1580833974.70 151.3971 59.9990 32.0000 1.9871 1.9882 417.7434 418.0371 0.0441 -1.0000 -1.0000 3235683 1580833974.80 151.4126 59.9990 32.0000 1.9869 1.9880 417.5586 417.8518 0.0440 -1.0000 -1.0000 3235745 1580833974.90 151.5476 59.9991 32.0000 1.9869 1.9881 417.5111 417.8032 0.0439 -1.0000 -1.0000 3235980 1580833975.00 151.5476 59.9991 32.0000 1.9861 1.9872 417.6214 417.9150 0.0441 -1.0000 -1.0000 3236058 1580833975.10 151.5476 59.9991 32.0000 1.9865 1.9876 417.7303 418.0237 0.0441 -1.0000 -1.0000 3236120 1580833975.20 151.5476 59.9991 32.0000 1.9870 1.9882 417.7425 418.0365 0.0441 -1.0000 -1.0000 3236183 1580833975.30 151.5476 59.9991 32.0000 1.9874 1.9885 417.5459 417.8390 0.0441 -1.0000 -1.0000 3236261 1580833975.40 151.5481 59.9991 32.0000 1.9877 1.9889 417.4800 417.7733 0.0441 -1.0000 -1.0000 3236636 1580833975.50 151.5482 59.9991 32.0000 1.9868 1.9879 417.4856 417.7780 0.0440 -1.0000 -1.0000 3236698 1580833975.60 151.5482 59.9991 32.0000 1.9863 1.9875 417.5309 417.8243 0.0441 -1.0000 -1.0000 3236777 1580833975.70 151.5482 59.9991 32.0000 1.9872 1.9883 417.6129 417.9062 0.0441 -1.0000 -1.0000 3236839 1580833975.80 151.5482 59.9991 32.0000 1.9864 1.9876 417.4795 417.7726 0.0440 -1.0000 -1.0000 3236902 1580833975.90 151.5482 59.9991 32.0000 1.9872 1.9884 417.5006 417.7935 0.0440 -1.0000 -1.0000 3236964 1580833976.00 151.5600 59.9991 32.0000 1.9861 1.9872 417.5933 417.8867 0.0441 -1.0000 -1.0000 3237933 1580833976.10 151.5600 59.9991 32.0000 1.9856 1.9867 417.7288 418.0216 0.0439 -1.0000 -1.0000 3237996 1580833976.20 151.5600 59.9991 32.0000 1.9858 1.9870 417.7665 418.0605 0.0442 -1.0000 -1.0000 3238074 1580833976.30 151.5600 59.9991 32.0000 1.9867 1.9878 417.6166 417.9105 0.0441 -1.0000 -1.0000 3238136 1580833976.40 151.5600 59.9991 32.0000 1.9870 1.9882 417.4455 417.7384 0.0440 -1.0000 -1.0000 3238198 1580833976.50 151.5519 59.9991 32.0000 1.9859 1.9871 417.5160 417.8085 0.0440 -1.0000 -1.0000 3238277 1580833976.60 151.5494 59.9991 32.0000 1.9861 1.9872 417.6195 417.9130 0.0441 -1.0000 -1.0000 3238339 1580833976.70 151.5494 59.9991 32.0000 1.9860 1.9872 417.8061 418.0986 0.0440 -1.0000 -1.0000 3238417 1580833976.80 151.5494 59.9991 32.0000 1.9869 1.9880 417.5244 417.8178 0.0441 -1.0000 -1.0000 3238480 1580833976.90 151.5494 59.9991 32.0000 1.9873 1.9885 417.4377 417.7309 0.0440 -1.0000 -1.0000 3238542 1580833977.00 151.5494 59.9991 32.0000 1.9869 1.9880 417.5359 417.8292 0.0441 -1.0000 -1.0000 3238620 1580833977.10 151.4775 59.9991 32.0000 1.9863 1.9875 417.7036 417.9962 0.0440 -1.0000 -1.0000 3238730 1580833977.20 151.4775 59.9991 32.0000 1.9864 1.9875 417.7097 418.0031 0.0441 -1.0000 -1.0000 3238792 1580833977.30 151.4775 59.9991 32.0000 1.9871 1.9883 417.6261 417.9198 0.0441 -1.0000 -1.0000 3238855 1580833977.40 151.4775 59.9991 32.0000 1.9870 1.9882 417.4842 417.7773 0.0441 -1.0000 -1.0000 3238917 1580833977.50 151.4775 59.9991 32.0000 1.9870 1.9882 417.6464 417.9402 0.0441 -1.0000 -1.0000 3238980 1580833977.60 151.5390 59.9991 32.0000 1.9860 1.9871 417.7028 417.9966 0.0441 -1.0000 -1.0000 3239058 1580833977.70 151.5390 59.9991 32.0000 1.9858 1.9869 417.7135 418.0062 0.0440 -1.0000 -1.0000 3239120 1580833977.80 151.5390 59.9991 32.0000 1.9864 1.9875 417.6248 417.9175 0.0439 -1.0000 -1.0000 3239183 1580833977.90 151.5390 59.9991 32.0000 1.9868 1.9879 417.5534 417.8472 0.0442 -1.0000 -1.0000 3239261 1580833978.00 151.5390 59.9991 32.0000 1.9866 1.9878 417.7758 418.0700 0.0442 -1.0000 -1.0000 3239323 1580833978.10 151.5390 59.9991 32.0000 1.9867 1.9878 417.6997 417.9931 0.0440 -1.0000 -1.0000 3239386 1580833978.20 151.5390 59.9991 32.0000 1.9866 1.9878 417.5533 417.8459 0.0440 -1.0000 -1.0000 3239448 1580833978.30 151.5390 59.9991 32.0000 1.9870 1.9881 417.4526 417.7454 0.0440 -1.0000 -1.0000 3239511 1580833978.40 151.5390 59.9991 32.0000 1.9862 1.9873 417.5936 417.8871 0.0441 -1.0000 -1.0000 3239574 1580833978.50 151.5390 59.9991 32.0000 1.9859 1.9871 417.7397 418.0335 0.0441 -1.0000 -1.0000 3239652 1580833978.60 151.5390 59.9991 32.0000 1.9857 1.9869 417.7133 418.0076 0.0442 -1.0000 -1.0000 3239714 1580833978.70 151.5588 59.9991 32.0000 1.9872 1.9883 417.4870 417.7806 0.0441 -1.0000 -1.0000 3239792 1580833978.80 151.5588 59.9991 32.0000 1.9859 1.9870 417.4312 417.7240 0.0440 -1.0000 -1.0000 3239855 1580833978.90 151.5588 59.9991 32.0000 1.9862 1.9873 417.6238 417.9156 0.0439 -1.0000 -1.0000 3239917 1580833979.00 151.5588 59.9991 32.0000 1.9866 1.9877 417.6381 417.9317 0.0441 -1.0000 -1.0000 3239980 1580833979.10 151.5588 59.9991 32.0000 1.9866 1.9877 417.5462 417.8401 0.0442 -1.0000 -1.0000 3240183 1580833979.20 151.5588 59.9991 32.0000 1.9862 1.9874 417.4130 417.7068 0.0442 -1.0000 -1.0000 3240245 1580833979.30 151.4350 59.9991 32.0000 1.9861 1.9872 417.5964 417.8900 0.0442 -1.0000 -1.0000 3240308 1580833979.40 151.4262 59.9991 32.0000 1.9859 1.9871 417.7271 418.0214 0.0442 -1.0000 -1.0000 3240370 1580833979.50 151.4262 59.9991 32.0000 1.9863 1.9875 417.7026 417.9970 0.0442 -1.0000 -1.0000 3240433 1580833979.60 151.4262 59.9991 32.0000 1.9867 1.9879 417.6116 417.9052 0.0441 -1.0000 -1.0000 3240730 1580833979.70 151.4262 59.9991 32.0000 1.9871 1.9882 417.6310 417.9240 0.0440 -1.0000 -1.0000 3240792 1580833979.80 151.4252 59.9991 32.0000 1.9870 1.9881 417.5764 417.8697 0.0441 -1.0000 -1.0000 3240855 1580833979.90 151.4151 59.9996 32.0000 1.9853 1.9865 417.6559 417.9498 0.0441 -1.0000 -1.0000 3240933 1580833980.00 151.4151 59.9996 32.0000 1.9857 1.9869 417.6956 417.9878 0.0439 -1.0000 -1.0000 3240995 1580833980.10 151.4151 59.9996 32.0000 1.9858 1.9870 417.7318 418.0258 0.0441 -1.0000 -1.0000 3241417 1580833980.20 151.4151 59.9996 32.0000 1.9865 1.9877 417.4827 417.7757 0.0441 -1.0000 -1.0000 3241496 1580833980.30 151.4151 59.9996 32.0000 1.9867 1.9879 417.7364 418.0305 0.0441 -1.0000 -1.0000 3241558 1580833980.40 151.4151 59.9996 32.0000 1.9863 1.9875 417.7670 418.0589 0.0438 -1.0000 -1.0000 3241620 1580833980.50 151.5220 59.9996 32.0000 1.9871 1.9882 417.7218 418.0154 0.0441 -1.0000 -1.0000 3241698 1580833980.60 151.5325 59.9996 32.0000 1.9870 1.9882 417.5149 417.8088 0.0442 -1.0000 -1.0000 3241902 1580833980.70 151.5325 59.9996 32.0000 1.9875 1.9886 417.5388 417.8324 0.0441 -1.0000 -1.0000 3241980 1580833980.80 151.5325 59.9996 32.0000 1.9876 1.9887 417.5579 417.8506 0.0441 -1.0000 -1.0000 3242027 1580833980.90 151.5325 59.9996 32.0000 1.9865 1.9877 417.6218 417.9158 0.0441 -1.0000 -1.0000 3242089 1580833981.00 151.5276 59.9996 32.0000 1.9863 1.9875 417.5800 417.8735 0.0441 -1.0000 -1.0000 3242167 1580833981.10 151.4974 59.9996 32.0000 1.9868 1.9879 417.3699 417.6639 0.0442 -1.0000 -1.0000 3242230 1580833981.20 151.4974 59.9996 32.0000 1.9873 1.9885 417.4132 417.7067 0.0441 -1.0000 -1.0000 3242433 1580833981.30 151.4974 59.9996 32.0000 1.9867 1.9879 417.6032 417.8965 0.0441 -1.0000 -1.0000 3242511 1580833981.40 151.4974 59.9996 32.0000 1.9863 1.9875 417.5620 417.8561 0.0442 -1.0000 -1.0000 3242574 1580833981.50 151.4974 59.9996 32.0000 1.9862 1.9873 417.5239 417.8178 0.0442 -1.0000 -1.0000 3242620 1580833981.60 151.4974 59.9996 32.0000 1.9870 1.9882 417.4575 417.7508 0.0441 -1.0000 -1.0000 3242698 1580833981.70 151.5139 59.9996 32.0000 1.9865 1.9876 417.5572 417.8522 0.0443 -1.0000 -1.0000 3242964 1580833981.80 151.5139 59.9996 32.0000 1.9861 1.9872 417.7576 418.0510 0.0441 -1.0000 -1.0000 3243027 1580833981.90 151.5139 59.9996 32.0000 1.9858 1.9869 417.6965 417.9900 0.0441 -1.0000 -1.0000 3243089 1580833982.00 151.5139 59.9996 32.0000 1.9870 1.9881 417.5783 417.8714 0.0440 -1.0000 -1.0000 3243152 1580833982.10 151.5139 59.9996 32.0000 1.9866 1.9878 417.3875 417.6798 0.0439 -1.0000 -1.0000 3243214 1580833982.20 151.4569 59.9996 32.0000 1.9864 1.9875 417.5014 417.7948 0.0441 -1.0000 -1.0000 3243292 1580833982.30 151.4569 59.9996 32.0000 1.9861 1.9872 417.6454 417.9384 0.0440 -1.0000 -1.0000 3243355 1580833982.40 151.4569 59.9996 32.0000 1.9856 1.9868 417.6507 417.9439 0.0441 -1.0000 -1.0000 3243417 1580833982.50 151.4569 59.9996 32.0000 1.9866 1.9877 417.5370 417.8307 0.0442 -1.0000 -1.0000 3243480 1580833982.60 151.4569 59.9996 32.0000 1.9866 1.9877 417.4614 417.7547 0.0441 -1.0000 -1.0000 3243542 1580833982.70 151.4484 59.9996 32.0000 1.9866 1.9878 417.5208 417.8145 0.0441 -1.0000 -1.0000 3244183 1580833982.80 151.4289 59.9996 32.0000 1.9861 1.9872 417.6396 417.9330 0.0441 -1.0000 -1.0000 3244245 1580833982.90 151.4289 59.9996 32.0000 1.9860 1.9872 417.7200 418.0122 0.0439 -1.0000 -1.0000 3244308 1580833983.00 151.4289 59.9996 32.0000 1.9866 1.9878 417.6129 417.9059 0.0441 -1.0000 -1.0000 3244370 1580833983.10 151.4289 59.9996 32.0000 1.9865 1.9876 417.5887 417.8818 0.0441 -1.0000 -1.0000 3244433 1580833983.20 151.4289 59.9996 32.0000 1.9880 1.9891 417.4302 417.7245 0.0442 -1.0000 -1.0000 3244495 1580833983.30 151.4782 59.9996 32.0000 1.9871 1.9882 417.5841 417.8777 0.0441 -1.0000 -1.0000 3244574 1580833983.40 151.4782 59.9996 32.0000 1.9871 1.9882 417.7147 418.0081 0.0441 -1.0000 -1.0000 3244652 1580833983.50 151.4782 59.9996 32.0000 1.9862 1.9874 417.6532 417.9464 0.0440 -1.0000 -1.0000 3244714 1580833983.60 151.4782 59.9996 32.0000 1.9868 1.9880 417.4896 417.7829 0.0442 -1.0000 -1.0000 3244777 1580833983.70 151.4782 59.9996 32.0000 1.9868 1.9880 417.4378 417.7311 0.0441 -1.0000 -1.0000 3244839 1580833983.80 151.4782 59.9996 32.0000 1.9864 1.9875 417.5892 417.8824 0.0441 -1.0000 -1.0000 3244902 1580833983.90 151.5051 59.9996 32.0000 1.9860 1.9871 417.6754 417.9688 0.0441 -1.0000 -1.0000 3244980 1580833984.00 151.5051 59.9996 32.0000 1.9864 1.9876 417.5647 417.8574 0.0440 -1.0000 -1.0000 3245042 1580833984.10 151.5051 59.9996 32.0000 1.9872 1.9883 417.5117 417.8058 0.0443 -1.0000 -1.0000 3245105 1580833984.20 151.5051 59.9996 32.0000 1.9869 1.9880 417.4773 417.7721 0.0443 -1.0000 -1.0000 3245183 1580833984.30 151.5051 59.9996 32.0000 1.9856 1.9868 417.6516 417.9447 0.0440 -1.0000 -1.0000 3245245 1580833984.40 151.5051 59.9996 32.0000 1.9855 1.9866 417.7352 418.0286 0.0441 -1.0000 -1.0000 3245323 1580833984.50 151.5051 59.9996 32.0000 1.9860 1.9871 417.6784 417.9711 0.0440 -1.0000 -1.0000 3245386 1580833984.60 151.5051 59.9996 32.0000 1.9863 1.9874 417.6278 417.9216 0.0441 -1.0000 -1.0000 3245448 1580833984.70 151.5051 59.9996 32.0000 1.9861 1.9873 417.5269 417.8204 0.0441 -1.0000 -1.0000 3245636 1580833984.80 151.5051 59.9996 32.0000 1.9858 1.9869 417.6673 417.9608 0.0441 -1.0000 -1.0000 3245698 1580833984.90 151.5051 59.9996 32.0000 1.9860 1.9872 417.6959 417.9880 0.0439 -1.0000 -1.0000 3245761 1580833985.00 151.4307 59.9996 32.0000 1.9866 1.9878 417.5914 417.8848 0.0441 -1.0000 -1.0000 3245839 1580833985.10 151.4221 59.9996 32.0000 1.9876 1.9887 417.4782 417.7715 0.0440 -1.0000 -1.0000 3245902 1580833985.20 151.4221 59.9996 32.0000 1.9871 1.9882 417.4845 417.7776 0.0441 -1.0000 -1.0000 3245964 1580833985.30 151.4221 59.9996 32.0000 1.9869 1.9881 417.4370 417.7304 0.0441 -1.0000 -1.0000 3246152 1580833985.40 151.4221 59.9996 32.0000 1.9864 1.9876 417.6307 417.9232 0.0439 -1.0000 -1.0000 3246214 1580833985.50 151.4277 59.9996 32.0000 1.9862 1.9873 417.6917 417.9857 0.0442 -1.0000 -1.0000 3246277 1580833985.60 151.4456 59.9996 32.0000 1.9865 1.9877 417.4978 417.7915 0.0441 -1.0000 -1.0000 3246355 1580833985.70 151.4456 59.9996 32.0000 1.9872 1.9883 417.5391 417.8317 0.0440 -1.0000 -1.0000 3246417 1580833985.80 151.4456 59.9996 32.0000 1.9869 1.9880 417.6409 417.9345 0.0441 -1.0000 -1.0000 3247136 1580833985.90 151.4456 59.9996 32.0000 1.9865 1.9876 417.7612 418.0550 0.0440 -1.0000 -1.0000 3247198 1580833986.00 151.4456 59.9996 32.0000 1.9866 1.9878 417.6867 417.9802 0.0442 -1.0000 -1.0000 3247261 1580833986.10 151.4619 59.9996 32.0000 1.9872 1.9884 417.6225 417.9153 0.0439 -1.0000 -1.0000 3247323 1580833986.20 151.4619 59.9996 32.0000 1.9870 1.9881 417.5668 417.8587 0.0440 -1.0000 -1.0000 3247402 1580833986.30 151.4619 59.9996 32.0000 1.9866 1.9878 417.5754 417.8694 0.0442 -1.0000 -1.0000 3247683 1580833986.40 151.4619 59.9996 32.0000 1.9861 1.9872 417.7192 418.0124 0.0441 -1.0000 -1.0000 3247746 1580833986.50 151.4619 59.9996 32.0000 1.9865 1.9876 417.7119 418.0058 0.0441 -1.0000 -1.0000 3247823 1580833986.60 151.5326 59.9996 32.0000 1.9865 1.9876 417.6265 417.9207 0.0442 -1.0000 -1.0000 3247886 1580833986.70 151.5679 59.9996 32.0000 1.9866 1.9878 417.4734 417.7652 0.0439 -1.0000 -1.0000 3247948 1580833986.80 151.5679 59.9996 32.0000 1.9868 1.9879 417.4282 417.7217 0.0441 -1.0000 -1.0000 3248011 1580833986.90 151.5679 59.9996 32.0000 1.9863 1.9875 417.6880 417.9814 0.0441 -1.0000 -1.0000 3248074 1580833987.00 151.5679 59.9996 32.0000 1.9860 1.9871 417.6837 417.9778 0.0442 -1.0000 -1.0000 3248152 1580833987.10 151.5679 59.9996 32.0000 1.9856 1.9868 417.6084 417.9025 0.0442 -1.0000 -1.0000 3248214 1580833987.20 151.5435 59.9996 32.0000 1.9865 1.9876 417.4631 417.7561 0.0440 -1.0000 -1.0000 3248277 1580833987.30 151.5435 59.9996 32.0000 1.9869 1.9880 417.5239 417.8170 0.0440 -1.0000 -1.0000 3248386 1580833987.40 151.5435 59.9996 32.0000 1.9859 1.9871 417.6640 417.9563 0.0439 -1.0000 -1.0000 3248448 1580833987.50 151.5435 59.9996 32.0000 1.9858 1.9869 417.7223 418.0155 0.0441 -1.0000 -1.0000 3248511 1580833987.60 151.5435 59.9996 32.0000 1.9865 1.9877 417.6773 417.9707 0.0441 -1.0000 -1.0000 3248589 1580833987.70 151.5307 59.9996 32.0000 1.9876 1.9887 417.5500 417.8432 0.0440 -1.0000 -1.0000 3248652 1580833987.80 151.5270 59.9996 32.0000 1.9874 1.9886 417.5263 417.8200 0.0441 -1.0000 -1.0000 3248870 1580833987.90 151.5270 59.9996 32.0000 1.9867 1.9879 417.5152 417.8080 0.0440 -1.0000 -1.0000 3248948 1580833988.00 151.5270 59.9996 32.0000 1.9866 1.9878 417.6476 417.9398 0.0438 -1.0000 -1.0000 3249011 1580833988.10 151.5270 59.9996 32.0000 1.9867 1.9878 417.6583 417.9513 0.0440 -1.0000 -1.0000 3249074 1580833988.20 151.5270 59.9996 32.0000 1.9868 1.9880 417.5233 417.8166 0.0441 -1.0000 -1.0000 3249152 1580833988.30 151.4614 59.9996 32.0000 1.9870 1.9882 417.4892 417.7826 0.0441 -1.0000 -1.0000 3249386 1580833988.40 151.4614 59.9996 32.0000 1.9863 1.9875 417.6977 417.9907 0.0440 -1.0000 -1.0000 3249448 1580833988.50 151.4614 59.9996 32.0000 1.9859 1.9871 417.7950 418.0878 0.0439 -1.0000 -1.0000 3249527 1580833988.60 151.4614 59.9996 32.0000 1.9864 1.9876 417.6742 417.9674 0.0441 -1.0000 -1.0000 3249589 1580833988.70 151.4614 59.9996 32.0000 1.9870 1.9882 417.5333 417.8276 0.0442 -1.0000 -1.0000 3249652 1580833988.80 151.5783 59.9996 32.0000 1.9870 1.9881 417.5740 417.8666 0.0440 -1.0000 -1.0000 3249964 1580833988.90 151.5783 59.9996 32.0000 1.9873 1.9885 417.6637 417.9565 0.0440 -1.0000 -1.0000 3250027 1580833989.00 151.5783 59.9996 32.0000 1.9865 1.9877 417.8730 418.1657 0.0440 -1.0000 -1.0000 3250089 1580833989.10 151.5783 59.9996 32.0000 1.9863 1.9875 417.7109 418.0040 0.0440 -1.0000 -1.0000 3250152 1580833989.20 151.5783 59.9996 32.0000 1.9863 1.9875 417.5635 417.8555 0.0438 -1.0000 -1.0000 3250214 1580833989.30 151.5643 59.9996 32.0000 1.9857 1.9869 417.6321 417.9244 0.0439 -1.0000 -1.0000 3251058 1580833989.40 151.5489 59.9996 32.0000 1.9853 1.9864 417.7166 418.0095 0.0440 -1.0000 -1.0000 3251120 1580833989.50 151.5489 59.9996 32.0000 1.9872 1.9883 417.4967 417.7896 0.0440 -1.0000 -1.0000 3251183 1580833989.60 151.5489 59.9996 32.0000 1.9872 1.9884 417.5118 417.8043 0.0439 -1.0000 -1.0000 3251261 1580833989.70 151.5489 59.9996 32.0000 1.9865 1.9876 417.5158 417.8074 0.0438 -1.0000 -1.0000 3251323 1580833989.80 151.5489 59.9996 32.0000 1.9864 1.9876 417.5108 417.8032 0.0440 -1.0000 -1.0000 3251480 1580833989.90 151.5382 59.9990 32.0000 1.9857 1.9868 417.6701 417.9640 0.0441 -1.0000 -1.0000 3251558 1580833990.00 151.5382 59.9990 32.0000 1.9860 1.9871 417.6481 417.9404 0.0440 -1.0000 -1.0000 3251620 1580833990.10 151.5382 59.9990 32.0000 1.9873 1.9884 417.5895 417.8822 0.0440 -1.0000 -1.0000 3251683 1580833990.20 151.5382 59.9990 32.0000 1.9874 1.9885 417.5247 417.8174 0.0440 -1.0000 -1.0000 3251761 1580833990.30 151.5382 59.9990 32.0000 1.9867 1.9878 417.7168 418.0107 0.0441 -1.0000 -1.0000 3251823 1580833990.40 151.4716 59.9990 32.0000 1.9861 1.9872 417.7297 418.0229 0.0440 -1.0000 -1.0000 3251886 1580833990.50 151.4716 59.9990 32.0000 1.9864 1.9876 417.7678 418.0607 0.0440 -1.0000 -1.0000 3251948 1580833990.60 151.4716 59.9990 32.0000 1.9870 1.9881 417.4557 417.7482 0.0440 -1.0000 -1.0000 3252027 1580833990.70 151.4716 59.9990 32.0000 1.9864 1.9875 417.5343 417.8275 0.0441 -1.0000 -1.0000 3252089 1580833990.80 151.4716 59.9990 32.0000 1.9864 1.9875 417.6947 417.9884 0.0441 -1.0000 -1.0000 3252152 1580833990.90 151.4745 59.9990 32.0000 1.9865 1.9877 417.7325 418.0256 0.0440 -1.0000 -1.0000 3252230 1580833991.00 151.4953 59.9990 32.0000 1.9868 1.9880 417.6528 417.9461 0.0442 -1.0000 -1.0000 3252292 1580833991.10 151.4953 59.9990 32.0000 1.9865 1.9876 417.5330 417.8258 0.0440 -1.0000 -1.0000 3252355 1580833991.20 151.4953 59.9990 32.0000 1.9874 1.9886 417.4679 417.7613 0.0442 -1.0000 -1.0000 3252417 1580833991.30 151.5855 59.9990 32.0000 1.9860 1.9872 417.6349 417.9279 0.0439 -1.0000 -1.0000 3252495 1580833991.40 151.5855 59.9990 32.0000 1.9863 1.9875 417.5254 417.8184 0.0441 -1.0000 -1.0000 3252558 1580833991.50 151.5855 59.9990 32.0000 1.9877 1.9888 417.5250 417.8181 0.0440 -1.0000 -1.0000 3252620 1580833991.60 151.5855 59.9990 32.0000 1.9868 1.9879 417.4303 417.7229 0.0440 -1.0000 -1.0000 3252698 1580833991.70 151.5855 59.9990 32.0000 1.9866 1.9878 417.5990 417.8920 0.0440 -1.0000 -1.0000 3252761 1580833991.80 151.5855 59.9990 32.0000 1.9863 1.9875 417.6321 417.9244 0.0440 -1.0000 -1.0000 3252823 1580833991.90 151.5855 59.9990 32.0000 1.9865 1.9876 417.5971 417.8902 0.0440 -1.0000 -1.0000 3253230 1580833992.00 151.5693 59.9990 32.0000 1.9866 1.9878 417.4615 417.7549 0.0441 -1.0000 -1.0000 3253292 1580833992.10 151.5382 59.9990 32.0000 1.9861 1.9873 417.4446 417.7367 0.0439 -1.0000 -1.0000 3253355 1580833992.20 151.5382 59.9990 32.0000 1.9863 1.9874 417.6157 417.9085 0.0441 -1.0000 -1.0000 3253417 1580833992.30 151.5382 59.9990 32.0000 1.9859 1.9871 417.6812 417.9755 0.0442 -1.0000 -1.0000 3253589 1580833992.40 151.5382 59.9990 32.0000 1.9856 1.9867 417.6772 417.9700 0.0441 -1.0000 -1.0000 3253636 1580833992.50 151.5382 59.9990 32.0000 1.9868 1.9879 417.5280 417.8212 0.0440 -1.0000 -1.0000 3253714 1580833992.60 151.5276 59.9990 32.0000 1.9864 1.9876 417.4337 417.7270 0.0441 -1.0000 -1.0000 3253777 1580833992.70 151.5029 59.9990 32.0000 1.9867 1.9878 417.5303 417.8226 0.0439 -1.0000 -1.0000 3253871 1580833992.80 151.5029 59.9990 32.0000 1.9860 1.9871 417.6717 417.9644 0.0441 -1.0000 -1.0000 3253933 1580833992.90 151.5029 59.9990 32.0000 1.9859 1.9870 417.7454 418.0368 0.0438 -1.0000 -1.0000 3253996 1580833993.00 151.5029 59.9990 32.0000 1.9863 1.9874 417.6643 417.9586 0.0442 -1.0000 -1.0000 3254058 1580833993.10 151.5029 59.9990 32.0000 1.9866 1.9878 417.5697 417.8624 0.0439 -1.0000 -1.0000 3254120 1580833993.20 151.4672 59.9990 32.0000 1.9873 1.9884 417.4630 417.7556 0.0440 -1.0000 -1.0000 3254183 1580833993.30 151.4672 59.9990 32.0000 1.9868 1.9880 417.5607 417.8534 0.0439 -1.0000 -1.0000 3254261 1580833993.40 151.4672 59.9990 32.0000 1.9871 1.9882 417.5473 417.8403 0.0441 -1.0000 -1.0000 3254402 1580833993.50 151.4672 59.9990 32.0000 1.9868 1.9879 417.7878 418.0808 0.0440 -1.0000 -1.0000 3254464 1580833993.60 151.4672 59.9990 32.0000 1.9862 1.9873 417.5975 417.8903 0.0440 -1.0000 -1.0000 3254527 1580833993.70 151.4672 59.9990 32.0000 1.9872 1.9884 417.5250 417.8179 0.0440 -1.0000 -1.0000 3254589 1580833993.80 151.4464 59.9990 32.0000 1.9873 1.9885 417.4809 417.7746 0.0441 -1.0000 -1.0000 3254652 1580833993.90 151.4337 59.9990 32.0000 1.9869 1.9880 417.5896 417.8822 0.0439 -1.0000 -1.0000 3255714 1580833994.00 151.4337 59.9990 32.0000 1.9863 1.9874 417.6473 417.9402 0.0440 -1.0000 -1.0000 3255777 1580833994.10 151.4337 59.9990 32.0000 1.9863 1.9874 417.5933 417.8865 0.0441 -1.0000 -1.0000 3255839 1580833994.20 151.4337 59.9990 32.0000 1.9870 1.9881 417.5990 417.8922 0.0440 -1.0000 -1.0000 3255917 1580833994.30 151.4337 59.9990 32.0000 1.9875 1.9887 417.3882 417.6813 0.0440 -1.0000 -1.0000 3255980 1580833994.40 151.4522 59.9990 32.0000 1.9871 1.9882 417.4578 417.7504 0.0440 -1.0000 -1.0000 3256042 1580833994.50 151.4522 59.9990 32.0000 1.9872 1.9883 417.5573 417.8503 0.0441 -1.0000 -1.0000 3256120 1580833994.60 151.4522 59.9990 32.0000 1.9860 1.9872 417.4586 417.7522 0.0440 -1.0000 -1.0000 3256183 1580833994.70 151.4522 59.9990 32.0000 1.9858 1.9870 417.5863 417.8785 0.0439 -1.0000 -1.0000 3256246 1580833994.80 151.4522 59.9990 32.0000 1.9873 1.9884 417.4612 417.7542 0.0441 -1.0000 -1.0000 3256308 1580833994.90 151.4522 59.9990 32.0000 1.9870 1.9881 417.4623 417.7550 0.0440 -1.0000 -1.0000 3256370 1580833995.00 151.5874 59.9987 32.0000 1.9867 1.9878 417.6365 417.9289 0.0439 -1.0000 -1.0000 3256448 1580833995.10 151.5874 59.9987 32.0000 1.9865 1.9877 417.6977 417.9904 0.0441 -1.0000 -1.0000 3256511 1580833995.20 151.5874 59.9987 32.0000 1.9874 1.9886 417.5917 417.8854 0.0441 -1.0000 -1.0000 3256589 1580833995.30 151.5874 59.9987 32.0000 1.9881 1.9892 417.4548 417.7470 0.0439 -1.0000 -1.0000 3256652 1580833995.40 151.5874 59.9987 32.0000 1.9867 1.9878 417.4121 417.7044 0.0439 -1.0000 -1.0000 3256714 1580833995.50 151.5039 59.9987 32.0000 1.9859 1.9870 417.5951 417.8888 0.0441 -1.0000 -1.0000 3256792 1580833995.60 151.4705 59.9987 32.0000 1.9860 1.9871 417.6580 417.9506 0.0440 -1.0000 -1.0000 3256855 1580833995.70 151.4705 59.9987 32.0000 1.9866 1.9877 417.6005 417.8937 0.0441 -1.0000 -1.0000 3256917 1580833995.80 151.4705 59.9987 32.0000 1.9868 1.9879 417.5049 417.7971 0.0439 -1.0000 -1.0000 3256980 1580833995.90 151.4705 59.9987 32.0000 1.9862 1.9874 417.4553 417.7476 0.0440 -1.0000 -1.0000 3257058 1580833996.00 151.4705 59.9987 32.0000 1.9866 1.9877 417.5388 417.8313 0.0439 -1.0000 -1.0000 3257120 1580833996.10 151.4705 59.9987 32.0000 1.9858 1.9869 417.6776 417.9703 0.0440 -1.0000 -1.0000 3257183 1580833996.20 151.4705 59.9987 32.0000 1.9866 1.9877 417.6213 417.9138 0.0440 -1.0000 -1.0000 3257261 1580833996.30 151.4705 59.9987 32.0000 1.9869 1.9880 417.4444 417.7368 0.0439 -1.0000 -1.0000 3257323 1580833996.40 151.4705 59.9987 32.0000 1.9872 1.9884 417.4376 417.7301 0.0439 -1.0000 -1.0000 3257386 1580833996.50 151.4705 59.9987 32.0000 1.9870 1.9881 417.3800 417.6716 0.0439 -1.0000 -1.0000 3258074 1580833996.60 151.4500 59.9987 32.0000 1.9865 1.9877 417.5290 417.8213 0.0439 -1.0000 -1.0000 3258136 1580833996.70 151.4500 59.9987 32.0000 1.9863 1.9874 417.7240 418.0159 0.0439 -1.0000 -1.0000 3258214 1580833996.80 151.4500 59.9987 32.0000 1.9866 1.9877 417.6084 417.9008 0.0439 -1.0000 -1.0000 3258277 1580833996.90 151.4500 59.9987 32.0000 1.9860 1.9872 417.6041 417.8971 0.0440 -1.0000 -1.0000 3258339 1580833997.00 151.4500 59.9987 32.0000 1.9874 1.9885 417.4526 417.7453 0.0439 -1.0000 -1.0000 3258402 1580833997.10 151.4500 59.9987 32.0000 1.9872 1.9883 417.5348 417.8273 0.0441 -1.0000 -1.0000 3258464 1580833997.20 151.4586 59.9987 32.0000 1.9872 1.9883 417.6490 417.9408 0.0439 -1.0000 -1.0000 3258527 1580833997.30 151.4804 59.9987 32.0000 1.9868 1.9879 417.6946 417.9877 0.0440 -1.0000 -1.0000 3258605 1580833997.40 151.4804 59.9987 32.0000 1.9868 1.9879 417.5670 417.8601 0.0440 -1.0000 -1.0000 3258667 1580833997.50 151.4804 59.9987 32.0000 1.9875 1.9887 417.5508 417.8431 0.0440 -1.0000 -1.0000 3258730 1580833997.60 151.4804 59.9987 32.0000 1.9871 1.9883 417.4916 417.7840 0.0439 -1.0000 -1.0000 3258808 1580833997.70 151.4804 59.9987 32.0000 1.9871 1.9882 417.5481 417.8403 0.0439 -1.0000 -1.0000 3258870 1580833997.80 151.5266 59.9987 32.0000 1.9864 1.9875 417.6836 417.9774 0.0441 -1.0000 -1.0000 3258933 1580833997.90 151.5266 59.9987 32.0000 1.9864 1.9876 417.5419 417.8339 0.0439 -1.0000 -1.0000 3258995 1580833998.00 151.5266 59.9987 32.0000 1.9875 1.9887 417.5746 417.8669 0.0439 -1.0000 -1.0000 3259058 1580833998.10 151.5266 59.9987 32.0000 1.9870 1.9881 417.5238 417.8161 0.0439 -1.0000 -1.0000 3259120 1580833998.20 151.5266 59.9987 32.0000 1.9862 1.9874 417.6638 417.9564 0.0440 -1.0000 -1.0000 3259198 1580833998.30 151.5266 59.9987 32.0000 1.9856 1.9868 417.6409 417.9343 0.0441 -1.0000 -1.0000 3259261 1580833998.40 151.5266 59.9987 32.0000 1.9859 1.9871 417.6594 417.9528 0.0440 -1.0000 -1.0000 3259324 1580833998.50 151.5266 59.9987 32.0000 1.9871 1.9883 417.4837 417.7762 0.0440 -1.0000 -1.0000 3259964 1580833998.60 151.5266 59.9987 32.0000 1.9866 1.9877 417.4213 417.7138 0.0440 -1.0000 -1.0000 3300042 1580833998.70 151.5266 59.9987 32.0000 1.9868 1.9880 417.4770 417.7699 0.0440 -1.0000 -1.0000 3300105 1580833998.80 151.5266 59.9987 32.0000 1.9860 1.9872 417.6298 417.9226 0.0440 -1.0000 -1.0000 3300183 1580833998.90 151.5424 59.9987 32.0000 1.9865 1.9877 417.6860 417.9789 0.0440 -1.0000 -1.0000 3300245 1580833999.00 151.5424 59.9987 32.0000 1.9869 1.9881 417.5599 417.8521 0.0439 -1.0000 -1.0000 3300433 1580833999.10 151.5424 59.9987 32.0000 1.9876 1.9887 417.4559 417.7483 0.0439 -1.0000 -1.0000 3300495 1580833999.20 151.5424 59.9987 32.0000 1.9868 1.9879 417.5489 417.8411 0.0439 -1.0000 -1.0000 3300558 1580833999.30 151.5424 59.9987 32.0000 1.9866 1.9877 417.8129 418.1054 0.0439 -1.0000 -1.0000 3300636 1580833999.40 151.5424 59.9987 32.0000 1.9867 1.9879 417.5453 417.8381 0.0440 -1.0000 -1.0000 3300698 1580833999.50 151.4394 59.9987 32.0000 1.9871 1.9883 417.5009 417.7931 0.0439 -1.0000 -1.0000 3300761 1580833999.60 151.4394 59.9987 32.0000 1.9869 1.9881 417.4974 417.7908 0.0441 -1.0000 -1.0000 3300823 1580833999.70 151.4394 59.9987 32.0000 1.9871 1.9882 417.5973 417.8899 0.0439 -1.0000 -1.0000 3300902 1580833999.80 151.4394 59.9987 32.0000 1.9868 1.9880 417.5557 417.8480 0.0439 -1.0000 -1.0000 3300964 1580833999.90 151.4394 59.9987 32.0000 1.9863 1.9875 417.7296 418.0223 0.0440 -1.0000 -1.0000 3301027 1580834000.00 151.4394 59.9987 32.0000 1.9875 1.9886 417.6213 417.9140 0.0440 -1.0000 -1.0000 3301089 1580834000.10 151.5031 59.9985 32.0000 1.9879 1.9890 417.4971 417.7898 0.0440 -1.0000 -1.0000 3301152 1580834000.20 151.5031 59.9985 32.0000 1.9872 1.9884 417.4511 417.7436 0.0439 -1.0000 -1.0000 3301230 1580834000.30 151.5031 59.9985 32.0000 1.9876 1.9888 417.6305 417.9231 0.0440 -1.0000 -1.0000 3301292 1580834000.40 151.5027 59.9985 32.0000 1.9868 1.9879 417.6014 417.8942 0.0440 -1.0000 -1.0000 3301355 1580834000.50 151.5164 59.9985 32.0000 1.9874 1.9885 417.5424 417.8344 0.0439 -1.0000 -1.0000 3301433 1580834000.60 151.5164 59.9985 32.0000 1.9872 1.9884 417.4302 417.7224 0.0438 -1.0000 -1.0000 3301495 1580834000.70 151.5164 59.9985 32.0000 1.9866 1.9878 417.5007 417.7924 0.0438 -1.0000 -1.0000 3301558 1580834000.80 151.5164 59.9985 32.0000 1.9861 1.9873 417.6433 417.9354 0.0439 -1.0000 -1.0000 3301620 1580834000.90 151.5164 59.9985 32.0000 1.9858 1.9869 417.6303 417.9224 0.0439 -1.0000 -1.0000 3301683 1580834001.00 151.5164 59.9985 32.0000 1.9860 1.9871 417.6778 417.9705 0.0440 -1.0000 -1.0000 3301761 1580834001.10 151.5164 59.9985 32.0000 1.9875 1.9886 417.4529 417.7453 0.0440 -1.0000 -1.0000 3302198 1580834001.20 151.5164 59.9985 32.0000 1.9865 1.9877 417.4067 417.6990 0.0439 -1.0000 -1.0000 3302261 1580834001.30 151.5797 59.9985 32.0000 1.9860 1.9871 417.6927 417.9843 0.0438 -1.0000 -1.0000 3302339 1580834001.40 151.5797 59.9985 32.0000 1.9858 1.9869 417.6770 417.9687 0.0438 -1.0000 -1.0000 3302402 1580834001.50 151.5797 59.9985 32.0000 1.9872 1.9884 417.4563 417.7477 0.0437 -1.0000 -1.0000 3302464 1580834001.60 151.5797 59.9985 32.0000 1.9870 1.9881 417.5766 417.8684 0.0439 -1.0000 -1.0000 3302698 1580834001.70 151.5797 59.9985 32.0000 1.9865 1.9876 417.5674 417.8590 0.0438 -1.0000 -1.0000 3302761 1580834001.80 151.4926 59.9985 32.0000 1.9866 1.9877 417.6257 417.9178 0.0439 -1.0000 -1.0000 3302824 1580834001.90 151.4926 59.9985 32.0000 1.9865 1.9877 417.5834 417.8754 0.0438 -1.0000 -1.0000 3302902 1580834002.00 151.4926 59.9985 32.0000 1.9870 1.9881 417.5378 417.8298 0.0439 -1.0000 -1.0000 3302964 1580834002.10 151.4926 59.9985 32.0000 1.9867 1.9879 417.4487 417.7407 0.0438 -1.0000 -1.0000 3303152 1580834002.20 151.4926 59.9985 32.0000 1.9864 1.9875 417.5889 417.8799 0.0437 -1.0000 -1.0000 3303230 1580834002.30 151.4871 59.9985 32.0000 1.9867 1.9879 417.6427 417.9345 0.0439 -1.0000 -1.0000 3303292 1580834002.40 151.4736 59.9985 32.0000 1.9866 1.9877 417.6936 417.9860 0.0439 -1.0000 -1.0000 3303355 1580834002.50 151.4736 59.9985 32.0000 1.9870 1.9881 417.6003 417.8925 0.0439 -1.0000 -1.0000 3303433 1580834002.60 151.4736 59.9985 32.0000 1.9869 1.9880 417.4626 417.7548 0.0439 -1.0000 -1.0000 3303761 1580834002.70 151.4736 59.9985 32.0000 1.9861 1.9872 417.5391 417.8307 0.0438 -1.0000 -1.0000 3303839 1580834002.80 151.4736 59.9985 32.0000 1.9866 1.9877 417.6795 417.9710 0.0438 -1.0000 -1.0000 3303902 1580834002.90 151.4935 59.9985 32.0000 1.9871 1.9882 417.6157 417.9091 0.0440 -1.0000 -1.0000 3303964 1580834003.00 151.4935 59.9985 32.0000 1.9874 1.9885 417.5193 417.8111 0.0439 -1.0000 -1.0000 3304042 1580834003.10 151.4935 59.9985 32.0000 1.9878 1.9890 417.4980 417.7901 0.0439 -1.0000 -1.0000 3304168 1580834003.20 151.4935 59.9985 32.0000 1.9860 1.9871 417.7319 418.0244 0.0439 -1.0000 -1.0000 3304230 1580834003.30 151.4935 59.9985 32.0000 1.9867 1.9878 417.6205 417.9118 0.0438 -1.0000 -1.0000 3304292 1580834003.40 151.4935 59.9985 32.0000 1.9870 1.9881 417.6324 417.9249 0.0440 -1.0000 -1.0000 3304355 1580834003.50 151.5253 59.9985 32.0000 1.9875 1.9886 417.5139 417.8046 0.0437 -1.0000 -1.0000 3304417 1580834003.60 151.5253 59.9985 32.0000 1.9869 1.9880 417.4067 417.6980 0.0437 -1.0000 -1.0000 3304495 1580834003.70 151.5253 59.9985 32.0000 1.9865 1.9876 417.5903 417.8814 0.0438 -1.0000 -1.0000 3305339 1580834003.80 151.5253 59.9985 32.0000 1.9864 1.9875 417.7217 418.0132 0.0438 -1.0000 -1.0000 3305402 1580834003.90 151.5253 59.9985 32.0000 1.9861 1.9873 417.6939 417.9861 0.0439 -1.0000 -1.0000 3305480 1580834004.00 151.5706 59.9985 32.0000 1.9873 1.9885 417.5029 417.7940 0.0437 -1.0000 -1.0000 3305542 1580834004.10 151.5762 59.9985 32.0000 1.9868 1.9879 417.3156 417.6080 0.0439 -1.0000 -1.0000 3305605 1580834004.20 151.5762 59.9985 32.0000 1.9863 1.9874 417.5874 417.8785 0.0438 -1.0000 -1.0000 3305683 1580834004.30 151.5762 59.9985 32.0000 1.9857 1.9868 417.6746 417.9665 0.0439 -1.0000 -1.0000 3305745 1580834004.40 151.5762 59.9985 32.0000 1.9863 1.9874 417.6070 417.8990 0.0438 -1.0000 -1.0000 3305808 1580834004.50 151.5733 59.9985 32.0000 1.9868 1.9880 417.5139 417.8054 0.0439 -1.0000 -1.0000 3305886 1580834004.60 151.5217 59.9985 32.0000 1.9872 1.9883 417.4088 417.6998 0.0438 -1.0000 -1.0000 3305933 1580834004.70 151.5217 59.9985 32.0000 1.9870 1.9882 417.4438 417.7361 0.0439 -1.0000 -1.0000 3306011 1580834004.80 151.5217 59.9985 32.0000 1.9863 1.9874 417.5154 417.8068 0.0438 -1.0000 -1.0000 3306074 1580834004.90 151.5217 59.9985 32.0000 1.9863 1.9874 417.5328 417.8237 0.0437 -1.0000 -1.0000 3306136 1580834005.00 151.5217 59.9985 32.0000 1.9871 1.9883 417.4787 417.7699 0.0438 -1.0000 -1.0000 3306214 1580834005.10 151.4653 59.9990 32.0000 1.9876 1.9888 417.4680 417.7592 0.0437 -1.0000 -1.0000 3306277 1580834005.20 151.4653 59.9990 32.0000 1.9864 1.9875 417.5205 417.8108 0.0436 -1.0000 -1.0000 3306339 1580834005.30 151.4653 59.9990 32.0000 1.9863 1.9875 417.7121 418.0032 0.0437 -1.0000 -1.0000 3306417 1580834005.40 151.4653 59.9990 32.0000 1.9864 1.9875 417.6690 417.9602 0.0438 -1.0000 -1.0000 3306480 1580834005.50 151.4653 59.9990 32.0000 1.9873 1.9884 417.5496 417.8403 0.0437 -1.0000 -1.0000 3306542 1580834005.60 151.4653 59.9990 32.0000 1.9869 1.9881 417.5726 417.8642 0.0438 -1.0000 -1.0000 3306605 1580834005.70 151.4653 59.9990 32.0000 1.9863 1.9875 417.6277 417.9190 0.0438 -1.0000 -1.0000 3307245 1580834005.80 151.4653 59.9990 32.0000 1.9862 1.9873 417.6609 417.9515 0.0437 -1.0000 -1.0000 3307308 1580834005.90 151.4653 59.9990 32.0000 1.9871 1.9882 417.5728 417.8648 0.0438 -1.0000 -1.0000 3307371 1580834006.00 151.4653 59.9990 32.0000 1.9874 1.9885 417.3951 417.6863 0.0438 -1.0000 -1.0000 3307433 1580834006.10 151.4653 59.9990 32.0000 1.9865 1.9876 417.5901 417.8811 0.0437 -1.0000 -1.0000 3307511 1580834006.20 151.5754 59.9990 32.0000 1.9868 1.9879 417.7601 418.0513 0.0437 -1.0000 -1.0000 3307714 1580834006.30 151.5754 59.9990 32.0000 1.9872 1.9883 417.5984 417.8898 0.0438 -1.0000 -1.0000 3307777 1580834006.40 151.5754 59.9990 32.0000 1.9874 1.9885 417.5638 417.8549 0.0437 -1.0000 -1.0000 3307839 1580834006.50 151.5754 59.9990 32.0000 1.9876 1.9887 417.5047 417.7949 0.0437 -1.0000 -1.0000 3307980 1580834006.60 151.5754 59.9990 32.0000 1.9875 1.9887 417.5583 417.8499 0.0439 -1.0000 -1.0000 3308042 1580834006.70 151.5754 59.9990 32.0000 1.9866 1.9877 417.6782 417.9694 0.0436 -1.0000 -1.0000 3308120 1580834006.80 151.5925 59.9990 32.0000 1.9858 1.9870 417.5966 417.8882 0.0438 -1.0000 -1.0000 3308183 1580834006.90 151.6019 59.9990 32.0000 1.9869 1.9881 417.5410 417.8324 0.0438 -1.0000 -1.0000 3308245 1580834007.00 151.6019 59.9990 32.0000 1.9872 1.9884 417.4466 417.7374 0.0437 -1.0000 -1.0000 3308324 1580834007.10 151.6019 59.9990 32.0000 1.9866 1.9877 417.6464 417.9376 0.0438 -1.0000 -1.0000 3308386 1580834007.20 151.6019 59.9990 32.0000 1.9865 1.9877 417.7340 418.0253 0.0438 -1.0000 -1.0000 3308448 1580834007.30 151.6019 59.9990 32.0000 1.9862 1.9874 417.6531 417.9444 0.0437 -1.0000 -1.0000 3308527 1580834007.40 151.4821 59.9990 32.0000 1.9864 1.9876 417.3607 417.6512 0.0437 -1.0000 -1.0000 3308589 1580834007.50 151.4821 59.9990 32.0000 1.9860 1.9872 417.3982 417.6886 0.0437 -1.0000 -1.0000 3308652 1580834007.60 151.4821 59.9990 32.0000 1.9863 1.9874 417.5071 417.7982 0.0438 -1.0000 -1.0000 3308714 1580834007.70 151.4821 59.9990 32.0000 1.9863 1.9874 417.5667 417.8582 0.0438 -1.0000 -1.0000 3308792 1580834007.80 151.4821 59.9990 32.0000 1.9860 1.9871 417.6405 417.9320 0.0438 -1.0000 -1.0000 3308839 1580834007.90 151.4821 59.9990 32.0000 1.9864 1.9876 417.5630 417.8545 0.0438 -1.0000 -1.0000 3308917 1580834008.00 151.4821 59.9990 32.0000 1.9869 1.9880 417.4230 417.7140 0.0437 -1.0000 -1.0000 3308980 1580834008.10 151.4821 59.9990 32.0000 1.9864 1.9875 417.4269 417.7175 0.0437 -1.0000 -1.0000 3309042 1580834008.20 151.4821 59.9990 32.0000 1.9870 1.9882 417.6260 417.9169 0.0437 -1.0000 -1.0000 3309120 1580834008.30 151.4821 59.9990 32.0000 1.9870 1.9881 417.7262 418.0176 0.0438 -1.0000 -1.0000 3309261 1580834008.40 151.4821 59.9990 32.0000 1.9867 1.9879 417.4961 417.7875 0.0438 -1.0000 -1.0000 3309324 1580834008.50 151.4405 59.9990 32.0000 1.9866 1.9877 417.4388 417.7296 0.0437 -1.0000 -1.0000 3309386 1580834008.60 151.4405 59.9990 32.0000 1.9863 1.9875 417.5892 417.8811 0.0439 -1.0000 -1.0000 3309448 1580834008.70 151.4405 59.9990 32.0000 1.9856 1.9867 417.7881 418.0798 0.0438 -1.0000 -1.0000 3309527 1580834008.80 151.4405 59.9990 32.0000 1.9865 1.9877 417.6274 417.9194 0.0439 -1.0000 -1.0000 3309980 1580834008.90 151.4405 59.9990 32.0000 1.9866 1.9877 417.6409 417.9321 0.0438 -1.0000 -1.0000 3310042 1580834009.00 151.4405 59.9990 32.0000 1.9864 1.9875 417.4619 417.7533 0.0438 -1.0000 -1.0000 3310120 1580834009.10 151.4560 59.9990 32.0000 1.9867 1.9878 417.5480 417.8393 0.0438 -1.0000 -1.0000 3310183 1580834009.20 151.4560 59.9990 32.0000 1.9865 1.9876 417.4037 417.6945 0.0437 -1.0000 -1.0000 3310245 1580834009.30 151.4560 59.9990 32.0000 1.9869 1.9880 417.5392 417.8305 0.0438 -1.0000 -1.0000 3310433 1580834009.40 151.4560 59.9990 32.0000 1.9864 1.9875 417.7032 417.9942 0.0437 -1.0000 -1.0000 3310495 1580834009.50 151.4560 59.9990 32.0000 1.9864 1.9876 417.6989 417.9904 0.0438 -1.0000 -1.0000 3310558 1580834009.60 151.5743 59.9989 32.0000 1.9869 1.9880 417.5925 417.8839 0.0438 -1.0000 -1.0000 3310636 1580834009.70 151.5743 59.9989 32.0000 1.9867 1.9878 417.4536 417.7451 0.0438 -1.0000 -1.0000 3310698 1580834009.80 151.5743 59.9989 32.0000 1.9861 1.9873 417.5740 417.8652 0.0437 -1.0000 -1.0000 3310933 1580834009.90 151.5743 59.9989 32.0000 1.9860 1.9871 417.6160 417.9077 0.0439 -1.0000 -1.0000 3311011 1580834010.00 151.5743 59.9989 32.0000 1.9866 1.9877 417.6806 417.9732 0.0439 -1.0000 -1.0000 3311074 1580834010.10 151.5743 59.9989 32.0000 1.9864 1.9875 417.4640 417.7548 0.0438 -1.0000 -1.0000 3311136 1580834010.20 151.5383 59.9989 32.0000 1.9870 1.9882 417.3845 417.6760 0.0438 -1.0000 -1.0000 3311214 1580834010.30 151.5383 59.9989 32.0000 1.9867 1.9879 417.3756 417.6673 0.0438 -1.0000 -1.0000 3311261 1580834010.40 151.5383 59.9989 32.0000 1.9865 1.9876 417.5260 417.8175 0.0438 -1.0000 -1.0000 3311448 1580834010.50 151.5383 59.9989 32.0000 1.9869 1.9880 417.5630 417.8544 0.0438 -1.0000 -1.0000 3311511 1580834010.60 151.5383 59.9989 32.0000 1.9872 1.9883 417.4231 417.7148 0.0439 -1.0000 -1.0000 3311574 1580834010.70 151.4988 59.9989 32.0000 1.9870 1.9881 417.4617 417.7532 0.0438 -1.0000 -1.0000 3311652 1580834010.80 151.4988 59.9989 32.0000 1.9862 1.9873 417.6193 417.9099 0.0436 -1.0000 -1.0000 3311714 1580834010.90 151.4988 59.9989 32.0000 1.9866 1.9877 417.6770 417.9684 0.0438 -1.0000 -1.0000 3312402 1580834011.00 151.4988 59.9989 32.0000 1.9874 1.9886 417.4812 417.7730 0.0438 -1.0000 -1.0000 3312480 1580834011.10 151.4988 59.9989 32.0000 1.9876 1.9888 417.5336 417.8246 0.0437 -1.0000 -1.0000 3312542 1580834011.20 151.4968 59.9989 32.0000 1.9872 1.9884 417.3874 417.6785 0.0437 -1.0000 -1.0000 3312605 1580834011.30 151.4408 59.9989 32.0000 1.9859 1.9870 417.5209 417.8110 0.0437 -1.0000 -1.0000 3312667 1580834011.40 151.4408 59.9989 32.0000 1.9859 1.9870 417.6209 417.9118 0.0437 -1.0000 -1.0000 3312730 1580834011.50 151.4408 59.9989 32.0000 1.9865 1.9877 417.5601 417.8519 0.0438 -1.0000 -1.0000 3312792 1580834011.60 151.4408 59.9989 32.0000 1.9880 1.9891 417.4202 417.7118 0.0439 -1.0000 -1.0000 3312870 1580834011.70 151.4408 59.9989 32.0000 1.9875 1.9886 417.5207 417.8117 0.0436 -1.0000 -1.0000 3312933 1580834011.80 151.4567 59.9989 32.0000 1.9868 1.9879 417.4603 417.7515 0.0438 -1.0000 -1.0000 3312995 1580834011.90 151.5152 59.9989 32.0000 1.9862 1.9873 417.6951 417.9867 0.0438 -1.0000 -1.0000 3313245 1580834012.00 151.5152 59.9989 32.0000 1.9866 1.9878 417.6766 417.9684 0.0438 -1.0000 -1.0000 3313292 1580834012.10 151.5152 59.9989 32.0000 1.9868 1.9879 417.6003 417.8919 0.0438 -1.0000 -1.0000 3313371 1580834012.20 151.5152 59.9989 32.0000 1.9870 1.9881 417.4696 417.7609 0.0438 -1.0000 -1.0000 3313433 1580834012.30 151.5152 59.9989 32.0000 1.9876 1.9887 417.3919 417.6828 0.0438 -1.0000 -1.0000 3313495 1580834012.40 151.5541 59.9989 32.0000 1.9864 1.9876 417.5036 417.7953 0.0438 -1.0000 -1.0000 3313558 1580834012.50 151.5570 59.9989 32.0000 1.9863 1.9874 417.6333 417.9250 0.0438 -1.0000 -1.0000 3313636 1580834012.60 151.5570 59.9989 32.0000 1.9857 1.9869 417.6208 417.9112 0.0437 -1.0000 -1.0000 3313698 1580834012.70 151.5570 59.9989 32.0000 1.9869 1.9881 417.4429 417.7343 0.0437 -1.0000 -1.0000 3313777 1580834012.80 151.5570 59.9989 32.0000 1.9866 1.9878 417.3528 417.6432 0.0437 -1.0000 -1.0000 3313824 1580834012.90 151.5570 59.9989 32.0000 1.9861 1.9873 417.4647 417.7563 0.0438 -1.0000 -1.0000 3314589 1580834013.00 151.5570 59.9989 32.0000 1.9862 1.9873 417.6189 417.9101 0.0438 -1.0000 -1.0000 3314667 1580834013.10 151.5570 59.9989 32.0000 1.9857 1.9868 417.6845 417.9759 0.0438 -1.0000 -1.0000 3314730 1580834013.20 151.5570 59.9989 32.0000 1.9862 1.9874 417.5753 417.8676 0.0439 -1.0000 -1.0000 3314792 1580834013.30 151.5570 59.9989 32.0000 1.9867 1.9878 417.5128 417.8041 0.0438 -1.0000 -1.0000 3314870 1580834013.40 151.5570 59.9989 32.0000 1.9875 1.9887 417.5170 417.8070 0.0436 -1.0000 -1.0000 3314933 1580834013.50 151.5192 59.9989 32.0000 1.9862 1.9873 417.5585 417.8501 0.0438 -1.0000 -1.0000 3314995 1580834013.60 151.5192 59.9989 32.0000 1.9858 1.9869 417.6482 417.9393 0.0437 -1.0000 -1.0000 3315074 1580834013.70 151.5192 59.9989 32.0000 1.9861 1.9873 417.6904 417.9820 0.0438 -1.0000 -1.0000 3315120 1580834013.80 151.5192 59.9989 32.0000 1.9870 1.9882 417.4606 417.7521 0.0438 -1.0000 -1.0000 3315198 1580834013.90 151.5192 59.9989 32.0000 1.9863 1.9874 417.5677 417.8589 0.0437 -1.0000 -1.0000 3315261 1580834014.00 151.5192 59.9989 32.0000 1.9862 1.9874 417.6564 417.9481 0.0439 -1.0000 -1.0000 3315324 1580834014.10 151.5069 59.9984 32.0000 1.9867 1.9878 417.6956 417.9870 0.0438 -1.0000 -1.0000 3315386 1580834014.20 151.5069 59.9984 32.0000 1.9870 1.9882 417.4728 417.7642 0.0439 -1.0000 -1.0000 3315464 1580834014.30 151.5069 59.9984 32.0000 1.9871 1.9883 417.4243 417.7161 0.0438 -1.0000 -1.0000 3315527 1580834014.40 151.5069 59.9984 32.0000 1.9861 1.9873 417.4357 417.7271 0.0438 -1.0000 -1.0000 3315589 1580834014.50 151.5069 59.9984 32.0000 1.9867 1.9878 417.5569 417.8479 0.0437 -1.0000 -1.0000 3315980 1580834014.60 151.5069 59.9984 32.0000 1.9851 1.9862 417.5743 417.8657 0.0438 -1.0000 -1.0000 3316042 1580834014.70 151.5069 59.9984 32.0000 1.9867 1.9878 417.5180 417.8093 0.0438 -1.0000 -1.0000 3316105 1580834014.80 151.5069 59.9984 32.0000 1.9873 1.9884 417.4155 417.7075 0.0439 -1.0000 -1.0000 3316168 1580834014.90 151.5069 59.9984 32.0000 1.9870 1.9882 417.5523 417.8439 0.0438 -1.0000 -1.0000 3316230 1580834015.00 151.5069 59.9984 32.0000 1.9864 1.9876 417.5899 417.8810 0.0437 -1.0000 -1.0000 3316308 1580834015.10 151.5069 59.9984 32.0000 1.9867 1.9878 417.5164 417.8087 0.0439 -1.0000 -1.0000 3316370 1580834015.20 151.5069 59.9984 32.0000 1.9861 1.9873 417.4409 417.7323 0.0437 -1.0000 -1.0000 3316433 1580834015.30 151.5707 59.9984 32.0000 1.9861 1.9872 417.5866 417.8777 0.0438 -1.0000 -1.0000 3316511 1580834015.40 151.5717 59.9984 32.0000 1.9861 1.9873 417.6482 417.9387 0.0437 -1.0000 -1.0000 3316574 1580834015.50 151.5717 59.9984 32.0000 1.9865 1.9876 417.6261 417.9175 0.0438 -1.0000 -1.0000 3316730 1580834015.60 151.5717 59.9984 32.0000 1.9868 1.9880 417.4159 417.7074 0.0438 -1.0000 -1.0000 3316792 1580834015.70 151.5717 59.9984 32.0000 1.9867 1.9878 417.4376 417.7287 0.0438 -1.0000 -1.0000 3316855 1580834015.80 151.5717 59.9984 32.0000 1.9859 1.9871 417.5636 417.8558 0.0439 -1.0000 -1.0000 3316933 1580834015.90 151.5279 59.9984 32.0000 1.9857 1.9868 417.6031 417.8939 0.0436 -1.0000 -1.0000 3316995 1580834016.00 151.5279 59.9984 32.0000 1.9861 1.9872 417.5347 417.8247 0.0437 -1.0000 -1.0000 3317230 1580834016.10 151.5279 59.9984 32.0000 1.9872 1.9883 417.4224 417.7140 0.0438 -1.0000 -1.0000 3317292 1580834016.20 151.5279 59.9984 32.0000 1.9873 1.9884 417.4108 417.7021 0.0438 -1.0000 -1.0000 3317371 1580834016.30 151.5279 59.9984 32.0000 1.9870 1.9882 417.4547 417.7455 0.0437 -1.0000 -1.0000 3317433 1580834016.40 151.5279 59.9984 32.0000 1.9859 1.9871 417.5820 417.8734 0.0437 -1.0000 -1.0000 3317495 1580834016.50 151.5279 59.9984 32.0000 1.9861 1.9872 417.6293 417.9213 0.0439 -1.0000 -1.0000 3317574 1580834016.60 151.5279 59.9984 32.0000 1.9867 1.9879 417.5778 417.8696 0.0438 -1.0000 -1.0000 3317636 1580834016.70 151.5279 59.9984 32.0000 1.9866 1.9878 417.4442 417.7355 0.0438 -1.0000 -1.0000 3317698 1580834016.80 151.5279 59.9984 32.0000 1.9871 1.9883 417.3724 417.6636 0.0438 -1.0000 -1.0000 3317761 1580834016.90 151.5279 59.9984 32.0000 1.9862 1.9873 417.5554 417.8469 0.0437 -1.0000 -1.0000 3317824 1580834017.00 151.4731 59.9984 32.0000 1.9862 1.9873 417.6794 417.9702 0.0437 -1.0000 -1.0000 3317933 1580834017.10 151.4525 59.9984 32.0000 1.9866 1.9878 417.6330 417.9242 0.0438 -1.0000 -1.0000 3317995 1580834017.20 151.4525 59.9984 32.0000 1.9870 1.9882 417.3613 417.6519 0.0436 -1.0000 -1.0000 3318058 1580834017.30 151.4525 59.9984 32.0000 1.9867 1.9878 417.4914 417.7818 0.0437 -1.0000 -1.0000 3318136 1580834017.40 151.4525 59.9984 32.0000 1.9866 1.9878 417.6524 417.9435 0.0437 -1.0000 -1.0000 3318198 1580834017.50 151.4525 59.9984 32.0000 1.9870 1.9882 417.5661 417.8573 0.0438 -1.0000 -1.0000 3318417 1580834017.60 151.5089 59.9984 32.0000 1.9873 1.9884 417.3857 417.6783 0.0441 -1.0000 -1.0000 3318495 1580834017.70 151.5089 59.9984 32.0000 1.9875 1.9886 417.4044 417.6956 0.0437 -1.0000 -1.0000 3318558 1580834017.80 151.5089 59.9984 32.0000 1.9872 1.9884 417.3301 417.6204 0.0437 -1.0000 -1.0000 3318620 1580834017.90 151.5089 59.9984 32.0000 1.9871 1.9882 417.5378 417.8295 0.0439 -1.0000 -1.0000 3318698 1580834018.00 151.5089 59.9984 32.0000 1.9871 1.9882 417.6527 417.9434 0.0436 -1.0000 -1.0000 3318917 1580834018.10 151.5089 59.9984 32.0000 1.9869 1.9880 417.3860 417.6766 0.0436 -1.0000 -1.0000 3318980 1580834018.20 151.5664 59.9984 32.0000 1.9869 1.9880 417.3300 417.6203 0.0437 -1.0000 -1.0000 3319058 1580834018.30 151.5664 59.9984 32.0000 1.9864 1.9875 417.5299 417.8213 0.0438 -1.0000 -1.0000 3319120 1580834018.40 151.5664 59.9984 32.0000 1.9864 1.9875 417.6006 417.8927 0.0439 -1.0000 -1.0000 3319183 1580834018.50 151.5664 59.9984 32.0000 1.9865 1.9876 417.5322 417.8244 0.0439 -1.0000 -1.0000 3319261 1580834018.60 151.5664 59.9984 32.0000 1.9882 1.9893 417.4752 417.7667 0.0438 -1.0000 -1.0000 3319433 1580834018.70 151.5683 59.9984 32.0000 1.9872 1.9884 417.3949 417.6852 0.0437 -1.0000 -1.0000 3319511 1580834018.80 151.5722 59.9984 32.0000 1.9864 1.9875 417.5675 417.8587 0.0438 -1.0000 -1.0000 3319574 1580834018.90 151.5722 59.9984 32.0000 1.9861 1.9872 417.6563 417.9478 0.0438 -1.0000 -1.0000 3319636 1580834019.00 151.5722 59.9984 32.0000 1.9864 1.9875 417.5676 417.8590 0.0438 -1.0000 -1.0000 3319714 1580834019.10 151.5722 59.9984 32.0000 1.9876 1.9888 417.4873 417.7792 0.0439 -1.0000 -1.0000 3320605 1580834019.20 151.5722 59.9984 32.0000 1.9871 1.9883 417.4664 417.7585 0.0439 -1.0000 -1.0000 3320668 1580834019.30 151.5051 59.9984 32.0000 1.9867 1.9878 417.4609 417.7518 0.0437 -1.0000 -1.0000 3320745 1580834019.40 151.5051 59.9984 32.0000 1.9868 1.9879 417.5947 417.8860 0.0438 -1.0000 -1.0000 3320808 1580834019.50 151.5051 59.9984 32.0000 1.9861 1.9873 417.5734 417.8645 0.0437 -1.0000 -1.0000 3320871 1580834019.60 151.5051 59.9984 32.0000 1.9869 1.9880 417.5363 417.8276 0.0438 -1.0000 -1.0000 3320933 1580834019.70 151.5051 59.9984 32.0000 1.9873 1.9885 417.4972 417.7885 0.0437 -1.0000 -1.0000 3320995 1580834019.80 151.4115 59.9980 32.0000 1.9864 1.9875 417.5371 417.8271 0.0435 -1.0000 -1.0000 3321074 1580834019.90 151.4115 59.9980 32.0000 1.9860 1.9872 417.6403 417.9314 0.0437 -1.0000 -1.0000 3321136 1580834020.00 151.4115 59.9980 32.0000 1.9859 1.9870 417.6907 417.9820 0.0438 -1.0000 -1.0000 3321198 1580834020.10 151.4115 59.9980 32.0000 1.9865 1.9877 417.6023 417.8941 0.0439 -1.0000 -1.0000 3321261 1580834020.20 151.4115 59.9980 32.0000 1.9869 1.9881 417.4437 417.7350 0.0438 -1.0000 -1.0000 3321339 1580834020.30 151.4115 59.9980 32.0000 1.9875 1.9886 417.4653 417.7564 0.0437 -1.0000 -1.0000 3321402 1580834020.40 151.4115 59.9980 32.0000 1.9869 1.9880 417.5605 417.8528 0.0439 -1.0000 -1.0000 3321464 1580834020.50 151.4759 59.9980 32.0000 1.9872 1.9883 417.6281 417.9202 0.0438 -1.0000 -1.0000 3321542 1580834020.60 151.4759 59.9980 32.0000 1.9873 1.9885 417.3783 417.6689 0.0437 -1.0000 -1.0000 3321668 1580834020.70 151.4759 59.9980 32.0000 1.9870 1.9881 417.4480 417.7388 0.0437 -1.0000 -1.0000 3321745 1580834020.80 151.4759 59.9980 32.0000 1.9863 1.9875 417.6555 417.9465 0.0437 -1.0000 -1.0000 3321808 1580834020.90 151.4759 59.9980 32.0000 1.9869 1.9880 417.6668 417.9578 0.0437 -1.0000 -1.0000 3321870 1580834021.00 151.5381 59.9980 32.0000 1.9866 1.9877 417.5906 417.8819 0.0438 -1.0000 -1.0000 3321933 1580834021.10 151.5437 59.9980 32.0000 1.9869 1.9880 417.5140 417.8048 0.0438 -1.0000 -1.0000 3322168 1580834021.20 151.5437 59.9980 32.0000 1.9872 1.9884 417.4717 417.7635 0.0439 -1.0000 -1.0000 3322230 1580834021.30 151.5437 59.9980 32.0000 1.9874 1.9885 417.6300 417.9222 0.0439 -1.0000 -1.0000 3322292 1580834021.40 151.5437 59.9980 32.0000 1.9870 1.9881 417.6221 417.9128 0.0437 -1.0000 -1.0000 3322355 1580834021.50 151.5437 59.9980 32.0000 1.9864 1.9875 417.6382 417.9300 0.0438 -1.0000 -1.0000 3322433 1580834021.60 151.5509 59.9980 32.0000 1.9872 1.9883 417.6036 417.8942 0.0437 -1.0000 -1.0000 3322667 1580834021.70 151.5509 59.9980 32.0000 1.9865 1.9876 417.4856 417.7769 0.0438 -1.0000 -1.0000 3322730 1580834021.80 151.5509 59.9980 32.0000 1.9859 1.9870 417.6555 417.9475 0.0438 -1.0000 -1.0000 3322792 1580834021.90 151.5509 59.9980 32.0000 1.9859 1.9871 417.6844 417.9754 0.0437 -1.0000 -1.0000 3322870 1580834022.00 151.5509 59.9980 32.0000 1.9865 1.9877 417.4370 417.7276 0.0437 -1.0000 -1.0000 3322933 1580834022.10 151.5582 59.9980 32.0000 1.9872 1.9884 417.3491 417.6395 0.0437 -1.0000 -1.0000 3322995 1580834022.20 151.5597 59.9980 32.0000 1.9872 1.9884 417.5001 417.7904 0.0436 -1.0000 -1.0000 3323183 1580834022.30 151.5597 59.9980 32.0000 1.9863 1.9874 417.5638 417.8557 0.0438 -1.0000 -1.0000 3323230 1580834022.40 151.5597 59.9980 32.0000 1.9867 1.9879 417.5597 417.8504 0.0437 -1.0000 -1.0000 3323308 1580834022.50 151.5597 59.9980 32.0000 1.9871 1.9882 417.4779 417.7685 0.0436 -1.0000 -1.0000 3323370 1580834022.60 151.5534 59.9980 32.0000 1.9873 1.9885 417.3347 417.6251 0.0437 -1.0000 -1.0000 3323433 1580834022.70 151.4847 59.9980 32.0000 1.9868 1.9880 417.3820 417.6727 0.0437 -1.0000 -1.0000 3324448 1580834022.80 151.4847 59.9980 32.0000 1.9865 1.9877 417.5905 417.8813 0.0437 -1.0000 -1.0000 3324511 1580834022.90 151.4847 59.9980 32.0000 1.9865 1.9876 417.6449 417.9359 0.0437 -1.0000 -1.0000 3324574 1580834023.00 151.4847 59.9980 32.0000 1.9869 1.9880 417.4664 417.7557 0.0436 -1.0000 -1.0000 3324636 1580834023.10 151.4847 59.9980 32.0000 1.9867 1.9879 417.4538 417.7441 0.0436 -1.0000 -1.0000 3324698 1580834023.20 151.4185 59.9980 32.0000 1.9867 1.9878 417.5944 417.8852 0.0437 -1.0000 -1.0000 3324761 1580834023.30 151.4185 59.9980 32.0000 1.9861 1.9873 417.5362 417.8278 0.0438 -1.0000 -1.0000 3324839 1580834023.40 151.4185 59.9980 32.0000 1.9865 1.9876 417.6436 417.9352 0.0439 -1.0000 -1.0000 3324917 1580834023.50 151.4185 59.9980 32.0000 1.9865 1.9877 417.5143 417.8047 0.0436 -1.0000 -1.0000 3324980 1580834023.60 151.4185 59.9980 32.0000 1.9872 1.9884 417.3508 417.6417 0.0437 -1.0000 -1.0000 3325058 1580834023.70 151.4071 59.9980 32.0000 1.9869 1.9881 417.4466 417.7373 0.0437 -1.0000 -1.0000 3325120 1580834023.80 151.4001 59.9980 32.0000 1.9868 1.9879 417.5705 417.8620 0.0438 -1.0000 -1.0000 3325183 1580834023.90 151.4001 59.9980 32.0000 1.9860 1.9871 417.5941 417.8849 0.0437 -1.0000 -1.0000 3325245 1580834024.00 151.4001 59.9980 32.0000 1.9866 1.9877 417.4094 417.7006 0.0437 -1.0000 -1.0000 3325324 1580834024.10 151.4001 59.9980 32.0000 1.9865 1.9876 417.2989 417.5899 0.0438 -1.0000 -1.0000 3325386 1580834024.20 151.4001 59.9980 32.0000 1.9867 1.9878 417.4858 417.7766 0.0437 -1.0000 -1.0000 3325464 1580834024.30 151.4425 59.9980 32.0000 1.9861 1.9872 417.6142 417.9055 0.0438 -1.0000 -1.0000 3325527 1580834024.40 151.4425 59.9980 32.0000 1.9863 1.9874 417.5747 417.8662 0.0438 -1.0000 -1.0000 3325589 1580834024.50 151.4425 59.9980 32.0000 1.9867 1.9878 417.4788 417.7704 0.0438 -1.0000 -1.0000 3325652 1580834024.60 151.4425 59.9980 32.0000 1.9871 1.9882 417.4004 417.6916 0.0438 -1.0000 -1.0000 3325714 1580834024.70 151.4425 59.9980 32.0000 1.9871 1.9882 417.4468 417.7377 0.0437 -1.0000 -1.0000 3325792 1580834024.80 151.5686 59.9992 32.0000 1.9867 1.9879 417.5507 417.8413 0.0437 -1.0000 -1.0000 3325871 1580834024.90 151.5686 59.9992 32.0000 1.9863 1.9875 417.6610 417.9529 0.0439 -1.0000 -1.0000 3325933 1580834025.00 151.5686 59.9992 32.0000 1.9865 1.9876 417.5290 417.8205 0.0438 -1.0000 -1.0000 3325995 1580834025.10 151.5686 59.9992 32.0000 1.9868 1.9880 417.4000 417.6903 0.0437 -1.0000 -1.0000 3326074 1580834025.20 151.5686 59.9992 32.0000 1.9871 1.9882 417.5516 417.8434 0.0438 -1.0000 -1.0000 3326136 1580834025.30 151.5591 59.9992 32.0000 1.9857 1.9868 417.6470 417.9394 0.0440 -1.0000 -1.0000 3326198 1580834025.40 151.5186 59.9992 32.0000 1.9858 1.9869 417.4908 417.7833 0.0439 -1.0000 -1.0000 3326261 1580834025.50 151.5186 59.9992 32.0000 1.9864 1.9876 417.3205 417.6123 0.0438 -1.0000 -1.0000 3326339 1580834025.60 151.5186 59.9992 32.0000 1.9864 1.9876 417.3253 417.6167 0.0438 -1.0000 -1.0000 3326417 1580834025.70 151.5186 59.9992 32.0000 1.9864 1.9876 417.3962 417.6866 0.0437 -1.0000 -1.0000 3326480 1580834025.80 151.5186 59.9992 32.0000 1.9856 1.9868 417.5417 417.8326 0.0437 -1.0000 -1.0000 3326542 1580834025.90 151.4892 59.9992 32.0000 1.9855 1.9867 417.6162 417.9069 0.0437 -1.0000 -1.0000 3326620 1580834026.00 151.4572 59.9992 32.0000 1.9857 1.9869 417.5836 417.8752 0.0438 -1.0000 -1.0000 3326683 1580834026.10 151.4572 59.9992 32.0000 1.9859 1.9871 417.4976 417.7897 0.0439 -1.0000 -1.0000 3326745 1580834026.20 151.4572 59.9992 32.0000 1.9865 1.9877 417.4383 417.7288 0.0437 -1.0000 -1.0000 3327464 1580834026.30 151.4572 59.9992 32.0000 1.9868 1.9879 417.5322 417.8243 0.0439 -1.0000 -1.0000 3327527 1580834026.40 151.4572 59.9992 32.0000 1.9858 1.9870 417.6082 417.8994 0.0437 -1.0000 -1.0000 3327589 1580834026.50 151.4166 59.9992 32.0000 1.9864 1.9876 417.6543 417.9455 0.0438 -1.0000 -1.0000 3327668 1580834026.60 151.4166 59.9992 32.0000 1.9872 1.9884 417.4728 417.7648 0.0438 -1.0000 -1.0000 3327730 1580834026.70 151.4166 59.9992 32.0000 1.9868 1.9879 417.3499 417.6417 0.0439 -1.0000 -1.0000 3327808 1580834026.80 151.4166 59.9992 32.0000 1.9875 1.9886 417.3722 417.6649 0.0438 -1.0000 -1.0000 3327871 1580834026.90 151.4166 59.9992 32.0000 1.9856 1.9867 417.4470 417.7372 0.0437 -1.0000 -1.0000 3327933 1580834027.00 151.5152 59.9992 32.0000 1.9862 1.9874 417.6694 417.9609 0.0438 -1.0000 -1.0000 3327995 1580834027.10 151.5152 59.9992 32.0000 1.9869 1.9880 417.6140 417.9060 0.0439 -1.0000 -1.0000 3328074 1580834027.20 151.5152 59.9992 32.0000 1.9884 1.9895 417.4451 417.7379 0.0440 -1.0000 -1.0000 3328198 1580834027.30 151.5152 59.9992 32.0000 1.9866 1.9878 417.5601 417.8523 0.0439 -1.0000 -1.0000 3328261 1580834027.40 151.5152 59.9992 32.0000 1.9856 1.9867 417.6143 417.9063 0.0438 -1.0000 -1.0000 3328324 1580834027.50 151.4988 59.9992 32.0000 1.9863 1.9874 417.5521 417.8432 0.0437 -1.0000 -1.0000 3328386 1580834027.60 151.4766 59.9992 32.0000 1.9869 1.9881 417.4520 417.7429 0.0437 -1.0000 -1.0000 3328464 1580834027.70 151.4766 59.9992 32.0000 1.9866 1.9877 417.6227 417.9139 0.0438 -1.0000 -1.0000 3328683 1580834027.80 151.4766 59.9992 32.0000 1.9859 1.9870 417.6449 417.9370 0.0438 -1.0000 -1.0000 3328745 1580834027.90 151.4766 59.9992 32.0000 1.9859 1.9871 417.5564 417.8472 0.0437 -1.0000 -1.0000 3328824 1580834028.00 151.4766 59.9992 32.0000 1.9867 1.9878 417.3532 417.6439 0.0437 -1.0000 -1.0000 3328886 1580834028.10 151.4766 59.9992 32.0000 1.9863 1.9874 417.4421 417.7333 0.0437 -1.0000 -1.0000 3328948 1580834028.20 151.5099 59.9992 32.0000 1.9853 1.9865 417.5392 417.8296 0.0436 -1.0000 -1.0000 3329027 1580834028.30 151.5099 59.9992 32.0000 1.9854 1.9865 417.5405 417.8316 0.0438 -1.0000 -1.0000 3329214 1580834028.40 151.5099 59.9992 32.0000 1.9860 1.9871 417.6363 417.9283 0.0438 -1.0000 -1.0000 3329277 1580834028.50 151.5099 59.9992 32.0000 1.9869 1.9880 417.3466 417.6372 0.0437 -1.0000 -1.0000 3329339 1580834028.60 151.5099 59.9992 32.0000 1.9868 1.9879 417.4824 417.7746 0.0440 -1.0000 -1.0000 3329402 1580834028.70 151.5024 59.9992 32.0000 1.9865 1.9876 417.6292 417.9194 0.0437 -1.0000 -1.0000 3329480 1580834028.80 151.4992 59.9992 32.0000 1.9860 1.9871 417.6459 417.9378 0.0439 -1.0000 -1.0000 3329964 1580834028.90 151.4992 59.9992 32.0000 1.9867 1.9879 417.5418 417.8329 0.0437 -1.0000 -1.0000 3330027 1580834029.00 151.4992 59.9992 32.0000 1.9872 1.9883 417.4026 417.6949 0.0439 -1.0000 -1.0000 3330089 1580834029.10 151.4992 59.9992 32.0000 1.9876 1.9887 417.3798 417.6716 0.0439 -1.0000 -1.0000 3330152 1580834029.20 151.4992 59.9992 32.0000 1.9873 1.9885 417.5151 417.8059 0.0437 -1.0000 -1.0000 3330214 1580834029.30 151.4908 59.9992 32.0000 1.9859 1.9871 417.6561 417.9479 0.0439 -1.0000 -1.0000 3330495 1580834029.40 151.4908 59.9992 32.0000 1.9866 1.9878 417.6300 417.9219 0.0439 -1.0000 -1.0000 3330558 1580834029.50 151.4908 59.9992 32.0000 1.9868 1.9879 417.5505 417.8414 0.0437 -1.0000 -1.0000 3330620 1580834029.60 151.4908 59.9992 32.0000 1.9870 1.9881 417.5080 417.7999 0.0439 -1.0000 -1.0000 3330698 1580834029.70 151.4908 59.9992 32.0000 1.9870 1.9882 417.5756 417.8677 0.0438 -1.0000 -1.0000 3330761 1580834029.80 151.5164 59.9987 32.0000 1.9866 1.9877 417.5422 417.8328 0.0437 -1.0000 -1.0000 3330948 1580834029.90 151.5164 59.9987 32.0000 1.9859 1.9871 417.6181 417.9102 0.0439 -1.0000 -1.0000 3331011 1580834030.00 151.5164 59.9987 32.0000 1.9867 1.9879 417.5955 417.8861 0.0436 -1.0000 -1.0000 3331074 1580834030.10 151.5164 59.9987 32.0000 1.9873 1.9885 417.4729 417.7645 0.0438 -1.0000 -1.0000 3331136 1580834030.20 151.5164 59.9987 32.0000 1.9871 1.9882 417.4151 417.7067 0.0439 -1.0000 -1.0000 3331214 1580834030.30 151.5120 59.9987 32.0000 1.9869 1.9880 417.4426 417.7340 0.0438 -1.0000 -1.0000 3331495 1580834030.40 151.4785 59.9987 32.0000 1.9867 1.9878 417.6011 417.8930 0.0438 -1.0000 -1.0000 3331558 1580834030.50 151.4785 59.9987 32.0000 1.9860 1.9872 417.7143 418.0063 0.0439 -1.0000 -1.0000 3331636 1580834030.60 151.4785 59.9987 32.0000 1.9867 1.9878 417.5053 417.7969 0.0438 -1.0000 -1.0000 3331698 1580834030.70 151.4785 59.9987 32.0000 1.9867 1.9878 417.2914 417.5839 0.0439 -1.0000 -1.0000 3331777 1580834030.80 151.4785 59.9987 32.0000 1.9861 1.9872 417.4876 417.7795 0.0439 -1.0000 -1.0000 3331839 1580834030.90 151.5588 59.9987 32.0000 1.9860 1.9871 417.6647 417.9570 0.0439 -1.0000 -1.0000 3331902 1580834031.00 151.5588 59.9987 32.0000 1.9855 1.9866 417.6227 417.9145 0.0439 -1.0000 -1.0000 3331980 1580834031.10 151.5588 59.9987 32.0000 1.9874 1.9886 417.4575 417.7500 0.0440 -1.0000 -1.0000 3332042 1580834031.20 151.5588 59.9987 32.0000 1.9865 1.9876 417.3553 417.6474 0.0439 -1.0000 -1.0000 3332105 1580834031.30 151.5588 59.9987 32.0000 1.9863 1.9874 417.3732 417.6648 0.0439 -1.0000 -1.0000 3332183 1580834031.40 151.5564 59.9987 32.0000 1.9853 1.9865 417.5437 417.8360 0.0439 -1.0000 -1.0000 3332245 1580834031.50 151.4958 59.9987 32.0000 1.9857 1.9869 417.6684 417.9601 0.0438 -1.0000 -1.0000 3332308 1580834031.60 151.4958 59.9987 32.0000 1.9860 1.9871 417.5106 417.8033 0.0440 -1.0000 -1.0000 3332386 1580834031.70 151.4958 59.9987 32.0000 1.9859 1.9870 417.4051 417.6979 0.0440 -1.0000 -1.0000 3332448 1580834031.80 151.4958 59.9987 32.0000 1.9868 1.9879 417.5548 417.8474 0.0440 -1.0000 -1.0000 3332667 1580834031.90 151.4958 59.9987 32.0000 1.9855 1.9866 417.5956 417.8873 0.0438 -1.0000 -1.0000 3332745 1580834032.00 151.4845 59.9987 32.0000 1.9860 1.9872 417.6265 417.9191 0.0440 -1.0000 -1.0000 3332808 1580834032.10 151.4845 59.9987 32.0000 1.9862 1.9873 417.5479 417.8399 0.0438 -1.0000 -1.0000 3332870 1580834032.20 151.4845 59.9987 32.0000 1.9866 1.9878 417.3727 417.6644 0.0439 -1.0000 -1.0000 3332948 1580834032.30 151.4845 59.9987 32.0000 1.9863 1.9875 417.3718 417.6631 0.0437 -1.0000 -1.0000 3333011 1580834032.40 151.4845 59.9987 32.0000 1.9865 1.9877 417.5643 417.8566 0.0440 -1.0000 -1.0000 3333511 1580834032.50 151.4489 59.9987 32.0000 1.9865 1.9877 417.5530 417.8454 0.0439 -1.0000 -1.0000 3333589 1580834032.60 151.4254 59.9987 32.0000 1.9861 1.9873 417.5182 417.8105 0.0440 -1.0000 -1.0000 3333652 1580834032.70 151.4254 59.9987 32.0000 1.9874 1.9886 417.3778 417.6698 0.0439 -1.0000 -1.0000 3333730 1580834032.80 151.4254 59.9987 32.0000 1.9872 1.9884 417.3923 417.6852 0.0440 -1.0000 -1.0000 3333792 1580834032.90 151.4254 59.9987 32.0000 1.9868 1.9879 417.5341 417.8268 0.0440 -1.0000 -1.0000 3334339 1580834033.00 151.4254 59.9987 32.0000 1.9862 1.9874 417.5913 417.8838 0.0439 -1.0000 -1.0000 3334417 1580834033.10 151.4809 59.9987 32.0000 1.9865 1.9876 417.4061 417.6993 0.0440 -1.0000 -1.0000 3334480 1580834033.20 151.4809 59.9987 32.0000 1.9867 1.9878 417.4263 417.7180 0.0439 -1.0000 -1.0000 3334542 1580834033.30 151.4809 59.9987 32.0000 1.9866 1.9877 417.4127 417.7043 0.0438 -1.0000 -1.0000 3334605 1580834033.40 151.4809 59.9987 32.0000 1.9866 1.9877 417.5462 417.8386 0.0439 -1.0000 -1.0000 3334667 1580834033.50 151.4809 59.9987 32.0000 1.9862 1.9873 417.6116 417.9046 0.0441 -1.0000 -1.0000 3334730 1580834033.60 151.5430 59.9987 32.0000 1.9865 1.9877 417.7596 418.0529 0.0441 -1.0000 -1.0000 3334808 1580834033.70 151.5448 59.9987 32.0000 1.9869 1.9881 417.4320 417.7254 0.0441 -1.0000 -1.0000 3334870 1580834033.80 151.5448 59.9987 32.0000 1.9872 1.9884 417.4271 417.7201 0.0440 -1.0000 -1.0000 3334933 1580834033.90 151.5448 59.9987 32.0000 1.9867 1.9878 417.3793 417.6716 0.0440 -1.0000 -1.0000 3335011 1580834034.00 151.5448 59.9987 32.0000 1.9870 1.9882 417.5325 417.8256 0.0440 -1.0000 -1.0000 3335074 1580834034.10 151.5450 59.9987 32.0000 1.9871 1.9883 417.6109 417.9038 0.0441 -1.0000 -1.0000 3335136 1580834034.20 151.5491 59.9987 32.0000 1.9873 1.9885 417.4785 417.7712 0.0440 -1.0000 -1.0000 3335198 1580834034.30 151.5491 59.9987 32.0000 1.9869 1.9880 417.5012 417.7947 0.0441 -1.0000 -1.0000 3335261 1580834034.40 151.5491 59.9987 32.0000 1.9859 1.9871 417.5881 417.8814 0.0441 -1.0000 -1.0000 3335324 1580834034.50 151.5491 59.9987 32.0000 1.9856 1.9868 417.5627 417.8560 0.0440 -1.0000 -1.0000 3335402 1580834034.60 151.5491 59.9987 32.0000 1.9864 1.9875 417.5932 417.8857 0.0439 -1.0000 -1.0000 3335464 1580834034.70 151.5433 59.9994 32.0000 1.9873 1.9884 417.4620 417.7541 0.0439 -1.0000 -1.0000 3335542 1580834034.80 151.5433 59.9994 32.0000 1.9873 1.9884 417.4703 417.7636 0.0441 -1.0000 -1.0000 3335605 1580834034.90 151.5433 59.9994 32.0000 1.9866 1.9877 417.5530 417.8464 0.0441 -1.0000 -1.0000 3336027 1580834035.00 151.5433 59.9994 32.0000 1.9857 1.9868 417.6804 417.9735 0.0440 -1.0000 -1.0000 3336089 1580834035.10 151.5433 59.9994 32.0000 1.9866 1.9877 417.5981 417.8923 0.0441 -1.0000 -1.0000 3336168 1580834035.20 151.5433 59.9994 32.0000 1.9866 1.9878 417.3613 417.6534 0.0439 -1.0000 -1.0000 3336230 1580834035.30 151.4811 59.9994 32.0000 1.9866 1.9877 417.5087 417.8017 0.0441 -1.0000 -1.0000 3336292 1580834035.40 151.4811 59.9994 32.0000 1.9864 1.9876 417.5057 417.7997 0.0442 -1.0000 -1.0000 3336355 1580834035.50 151.4811 59.9994 32.0000 1.9865 1.9877 417.6033 417.8962 0.0440 -1.0000 -1.0000 3336480 1580834035.60 151.4811 59.9994 32.0000 1.9872 1.9883 417.5462 417.8392 0.0440 -1.0000 -1.0000 3336558 1580834035.70 151.4811 59.9994 32.0000 1.9872 1.9884 417.5827 417.8750 0.0440 -1.0000 -1.0000 3336621 1580834035.80 151.4757 59.9994 32.0000 1.9878 1.9889 417.4050 417.6987 0.0441 -1.0000 -1.0000 3336683 1580834035.90 151.4461 59.9994 32.0000 1.9870 1.9881 417.5062 417.7995 0.0441 -1.0000 -1.0000 3336745 1580834036.00 151.4461 59.9994 32.0000 1.9861 1.9873 417.6578 417.9515 0.0441 -1.0000 -1.0000 3337277 1580834036.10 151.4461 59.9994 32.0000 1.9865 1.9876 417.6334 417.9266 0.0440 -1.0000 -1.0000 3337339 1580834036.20 151.4461 59.9994 32.0000 1.9866 1.9877 417.5413 417.8348 0.0442 -1.0000 -1.0000 3337402 1580834036.30 151.4461 59.9994 32.0000 1.9868 1.9880 417.5424 417.8359 0.0441 -1.0000 -1.0000 3337464 1580834036.40 151.4861 59.9994 32.0000 1.9869 1.9881 417.5773 417.8700 0.0440 -1.0000 -1.0000 3337527 1580834036.50 151.4861 59.9994 32.0000 1.9863 1.9874 417.6863 417.9797 0.0441 -1.0000 -1.0000 3337605 1580834036.60 151.4861 59.9994 32.0000 1.9868 1.9880 417.6175 417.9112 0.0441 -1.0000 -1.0000 3337668 1580834036.70 151.4861 59.9994 32.0000 1.9863 1.9874 417.4184 417.7120 0.0441 -1.0000 -1.0000 3337745 1580834036.80 151.4861 59.9994 32.0000 1.9865 1.9876 417.4707 417.7642 0.0441 -1.0000 -1.0000 3337808 1580834036.90 151.4930 59.9994 32.0000 1.9862 1.9874 417.5451 417.8381 0.0440 -1.0000 -1.0000 3337871 1580834037.00 151.5517 59.9994 32.0000 1.9864 1.9876 417.6340 417.9286 0.0443 -1.0000 -1.0000 3338824 1580834037.10 151.5517 59.9994 32.0000 1.9863 1.9875 417.5740 417.8681 0.0442 -1.0000 -1.0000 3338902 1580834037.20 151.5517 59.9994 32.0000 1.9869 1.9880 417.4380 417.7310 0.0441 -1.0000 -1.0000 3338964 1580834037.30 151.5517 59.9994 32.0000 1.9865 1.9877 417.4363 417.7301 0.0441 -1.0000 -1.0000 3339042 1580834037.40 151.5517 59.9994 32.0000 1.9871 1.9882 417.5268 417.8198 0.0440 -1.0000 -1.0000 3339105 1580834037.50 151.5236 59.9994 32.0000 1.9859 1.9870 417.6058 417.8991 0.0441 -1.0000 -1.0000 3339168 1580834037.60 151.5236 59.9994 32.0000 1.9869 1.9881 417.5790 417.8725 0.0441 -1.0000 -1.0000 3339245 1580834037.70 151.5236 59.9994 32.0000 1.9871 1.9883 417.5114 417.8052 0.0442 -1.0000 -1.0000 3339324 1580834037.80 151.5236 59.9994 32.0000 1.9870 1.9881 417.3697 417.6625 0.0440 -1.0000 -1.0000 3339386 1580834037.90 151.5236 59.9994 32.0000 1.9865 1.9877 417.4594 417.7531 0.0442 -1.0000 -1.0000 3339448 1580834038.00 151.4633 59.9994 32.0000 1.9866 1.9878 417.6203 417.9153 0.0443 -1.0000 -1.0000 3339511 1580834038.10 151.4013 59.9994 32.0000 1.9867 1.9878 417.7275 418.0212 0.0441 -1.0000 -1.0000 3339574 1580834038.20 151.4013 59.9994 32.0000 1.9870 1.9881 417.4504 417.7435 0.0441 -1.0000 -1.0000 3339652 1580834038.30 151.4013 59.9994 32.0000 1.9870 1.9882 417.4451 417.7387 0.0441 -1.0000 -1.0000 3339714 1580834038.40 151.4013 59.9994 32.0000 1.9863 1.9875 417.4512 417.7454 0.0442 -1.0000 -1.0000 3339777 1580834038.50 151.4013 59.9994 32.0000 1.9864 1.9876 417.5380 417.8315 0.0441 -1.0000 -1.0000 3339839 1580834038.60 151.4836 59.9994 32.0000 1.9865 1.9876 417.6008 417.8947 0.0442 -1.0000 -1.0000 3339902 1580834038.70 151.4836 59.9994 32.0000 1.9877 1.9889 417.5177 417.8107 0.0441 -1.0000 -1.0000 3339980 1580834038.80 151.4836 59.9994 32.0000 1.9872 1.9883 417.4919 417.7861 0.0441 -1.0000 -1.0000 3340042 1580834038.90 151.4836 59.9994 32.0000 1.9867 1.9878 417.5604 417.8534 0.0441 -1.0000 -1.0000 3340105 1580834039.00 151.4476 59.9994 32.0000 1.9862 1.9873 417.7058 417.9989 0.0440 -1.0000 -1.0000 3340245 1580834039.10 151.5301 59.9994 32.0000 1.9861 1.9873 417.6819 417.9755 0.0441 -1.0000 -1.0000 3340308 1580834039.20 151.5301 59.9994 32.0000 1.9865 1.9876 417.6387 417.9321 0.0441 -1.0000 -1.0000 3340370 1580834039.30 151.5301 59.9994 32.0000 1.9865 1.9876 417.4594 417.7533 0.0441 -1.0000 -1.0000 3340448 1580834039.40 151.5301 59.9994 32.0000 1.9859 1.9870 417.6288 417.9215 0.0441 -1.0000 -1.0000 3340495 1580834039.50 151.5301 59.9994 32.0000 1.9862 1.9874 417.7288 418.0223 0.0440 -1.0000 -1.0000 3341027 1580834039.60 151.5301 59.9994 32.0000 1.9864 1.9875 417.6261 417.9197 0.0441 -1.0000 -1.0000 3341105 1580834039.70 151.5301 59.9994 32.0000 1.9861 1.9873 417.4122 417.7057 0.0441 -1.0000 -1.0000 3341167 1580834039.80 151.5372 59.9980 32.0000 1.9855 1.9866 417.4582 417.7523 0.0442 -1.0000 -1.0000 3341277 1580834039.90 151.5373 59.9980 32.0000 1.9854 1.9866 417.6486 417.9427 0.0441 -1.0000 -1.0000 3341355 1580834040.00 151.5373 59.9980 32.0000 1.9859 1.9870 417.7039 417.9965 0.0440 -1.0000 -1.0000 3341417 1580834040.10 151.5373 59.9980 32.0000 1.9859 1.9871 417.5318 417.8262 0.0443 -1.0000 -1.0000 3341480 1580834040.20 151.5373 59.9980 32.0000 1.9863 1.9874 417.4799 417.7736 0.0441 -1.0000 -1.0000 3341542 1580834040.30 151.5373 59.9980 32.0000 1.9872 1.9884 417.3447 417.6373 0.0440 -1.0000 -1.0000 3341605 1580834040.40 151.5019 59.9980 32.0000 1.9863 1.9874 417.5342 417.8276 0.0441 -1.0000 -1.0000 3341668 1580834040.50 151.5006 59.9980 32.0000 1.9855 1.9866 417.6288 417.9219 0.0441 -1.0000 -1.0000 3341745 1580834040.60 151.5006 59.9980 32.0000 1.9851 1.9863 417.5710 417.8646 0.0441 -1.0000 -1.0000 3341995 1580834040.70 151.5006 59.9980 32.0000 1.9863 1.9875 417.5388 417.8322 0.0441 -1.0000 -1.0000 3342058 1580834040.80 151.5006 59.9980 32.0000 1.9869 1.9880 417.4237 417.7177 0.0441 -1.0000 -1.0000 3342121 1580834040.90 151.5006 59.9980 32.0000 1.9865 1.9876 417.5190 417.8112 0.0440 -1.0000 -1.0000 3342183 1580834041.00 151.4826 59.9980 32.0000 1.9853 1.9864 417.6898 417.9832 0.0440 -1.0000 -1.0000 3342261 1580834041.10 151.4826 59.9980 32.0000 1.9864 1.9876 417.6611 417.9557 0.0443 -1.0000 -1.0000 3342324 1580834041.20 151.4826 59.9980 32.0000 1.9872 1.9884 417.5042 417.7989 0.0442 -1.0000 -1.0000 3342386 1580834041.30 151.4826 59.9980 32.0000 1.9870 1.9882 417.4237 417.7174 0.0442 -1.0000 -1.0000 3342464 1580834041.40 151.4826 59.9980 32.0000 1.9868 1.9879 417.4515 417.7438 0.0440 -1.0000 -1.0000 3342527 1580834041.50 151.4826 59.9980 32.0000 1.9860 1.9872 417.7177 418.0112 0.0441 -1.0000 -1.0000 3342589 1580834041.60 151.5990 59.9980 32.0000 1.9854 1.9866 417.6327 417.9262 0.0441 -1.0000 -1.0000 3342652 1580834041.70 151.5990 59.9980 32.0000 1.9867 1.9879 417.5466 417.8398 0.0441 -1.0000 -1.0000 3342714 1580834041.80 151.5990 59.9980 32.0000 1.9875 1.9886 417.4982 417.7917 0.0441 -1.0000 -1.0000 3342777 1580834041.90 151.5990 59.9980 32.0000 1.9869 1.9880 417.6498 417.9433 0.0441 -1.0000 -1.0000 3342855 1580834042.00 151.5990 59.9980 32.0000 1.9866 1.9877 417.7790 418.0718 0.0440 -1.0000 -1.0000 3342917 1580834042.10 151.5990 59.9980 32.0000 1.9864 1.9876 417.6460 417.9396 0.0442 -1.0000 -1.0000 3342980 1580834042.20 151.5987 59.9980 32.0000 1.9869 1.9881 417.4408 417.7341 0.0440 -1.0000 -1.0000 3343058 1580834042.30 151.5987 59.9980 32.0000 1.9874 1.9885 417.4166 417.7099 0.0441 -1.0000 -1.0000 3343121 1580834042.40 151.5987 59.9980 32.0000 1.9872 1.9883 417.5292 417.8234 0.0442 -1.0000 -1.0000 3343183 1580834042.50 151.5987 59.9980 32.0000 1.9867 1.9879 417.7002 417.9936 0.0441 -1.0000 -1.0000 3343245 1580834042.60 151.5987 59.9980 32.0000 1.9863 1.9875 417.6879 417.9822 0.0442 -1.0000 -1.0000 3343527 1580834042.70 151.5987 59.9980 32.0000 1.9871 1.9882 417.4964 417.7900 0.0441 -1.0000 -1.0000 3343605 1580834042.80 151.4981 59.9980 32.0000 1.9868 1.9880 417.5518 417.8466 0.0443 -1.0000 -1.0000 3343668 1580834042.90 151.4981 59.9980 32.0000 1.9871 1.9882 417.4520 417.7452 0.0441 -1.0000 -1.0000 3343730 1580834043.00 151.4981 59.9980 32.0000 1.9867 1.9878 417.5417 417.8348 0.0440 -1.0000 -1.0000 3343792 1580834043.10 151.4981 59.9980 32.0000 1.9858 1.9870 417.7423 418.0362 0.0441 -1.0000 -1.0000 3344198 1580834043.20 151.4981 59.9980 32.0000 1.9858 1.9870 417.5889 417.8817 0.0441 -1.0000 -1.0000 3344261 1580834043.30 151.4981 59.9980 32.0000 1.9865 1.9877 417.4754 417.7690 0.0441 -1.0000 -1.0000 3344339 1580834043.40 151.4394 59.9980 32.0000 1.9864 1.9876 417.4380 417.7308 0.0440 -1.0000 -1.0000 3344402 1580834043.50 151.4394 59.9980 32.0000 1.9864 1.9876 417.5429 417.8357 0.0441 -1.0000 -1.0000 3344464 1580834043.60 151.4394 59.9980 32.0000 1.9859 1.9871 417.6476 417.9410 0.0440 -1.0000 -1.0000 3344698 1580834043.70 151.4394 59.9980 32.0000 1.9855 1.9866 417.6528 417.9463 0.0441 -1.0000 -1.0000 3344761 1580834043.80 151.4394 59.9980 32.0000 1.9867 1.9878 417.5352 417.8283 0.0441 -1.0000 -1.0000 3344824 1580834043.90 151.4057 59.9980 32.0000 1.9866 1.9878 417.4675 417.7610 0.0441 -1.0000 -1.0000 3344902 1580834044.00 151.4057 59.9980 32.0000 1.9874 1.9886 417.5272 417.8210 0.0441 -1.0000 -1.0000 3344964 1580834044.10 151.4057 59.9980 32.0000 1.9868 1.9880 417.5201 417.8139 0.0442 -1.0000 -1.0000 3345027 1580834044.20 151.4057 59.9980 32.0000 1.9863 1.9875 417.6099 417.9033 0.0440 -1.0000 -1.0000 3345261 1580834044.30 151.4057 59.9980 32.0000 1.9866 1.9877 417.5787 417.8735 0.0442 -1.0000 -1.0000 3345324 1580834044.40 151.5096 59.9980 32.0000 1.9869 1.9881 417.4031 417.6964 0.0440 -1.0000 -1.0000 3345386 1580834044.50 151.5270 59.9980 32.0000 1.9862 1.9874 417.5426 417.8366 0.0443 -1.0000 -1.0000 3345464 1580834044.60 151.5270 59.9980 32.0000 1.9865 1.9877 417.7505 418.0440 0.0441 -1.0000 -1.0000 3345527 1580834044.70 151.5270 59.9980 32.0000 1.9873 1.9884 417.5791 417.8731 0.0441 -1.0000 -1.0000 3345714 1580834044.80 151.5270 59.9980 32.0000 1.9872 1.9883 417.5098 417.8031 0.0441 -1.0000 -1.0000 3345777 1580834044.90 151.5270 59.9980 32.0000 1.9872 1.9884 417.4954 417.7887 0.0441 -1.0000 -1.0000 3345839 1580834045.00 151.6122 59.9979 32.0000 1.9871 1.9882 417.5973 417.8909 0.0441 -1.0000 -1.0000 3345917 1580834045.10 151.6122 59.9979 32.0000 1.9868 1.9879 417.6268 417.9202 0.0441 -1.0000 -1.0000 3345980 1580834045.20 151.6122 59.9979 32.0000 1.9868 1.9879 417.5893 417.8816 0.0439 -1.0000 -1.0000 3346214 1580834045.30 151.6122 59.9979 32.0000 1.9866 1.9878 417.4419 417.7346 0.0440 -1.0000 -1.0000 3346292 1580834045.40 151.6122 59.9979 32.0000 1.9866 1.9878 417.6280 417.9216 0.0441 -1.0000 -1.0000 3346355 1580834045.50 151.6072 59.9979 32.0000 1.9861 1.9872 417.6884 417.9822 0.0441 -1.0000 -1.0000 3346417 1580834045.60 151.5680 59.9979 32.0000 1.9870 1.9881 417.5600 417.8538 0.0441 -1.0000 -1.0000 3346480 1580834045.70 151.5680 59.9979 32.0000 1.9871 1.9882 417.4776 417.7703 0.0440 -1.0000 -1.0000 3347261 1580834045.80 151.5680 59.9979 32.0000 1.9869 1.9880 417.4255 417.7184 0.0440 -1.0000 -1.0000 3347339 1580834045.90 151.5680 59.9979 32.0000 1.9867 1.9878 417.4836 417.7769 0.0441 -1.0000 -1.0000 3347402 1580834046.00 151.5680 59.9979 32.0000 1.9858 1.9870 417.6351 417.9283 0.0440 -1.0000 -1.0000 3347464 1580834046.10 151.4668 59.9979 32.0000 1.9862 1.9873 417.5740 417.8663 0.0439 -1.0000 -1.0000 3347589 1580834046.20 151.4668 59.9979 32.0000 1.9872 1.9884 417.5238 417.8168 0.0441 -1.0000 -1.0000 3347730 1580834046.30 151.4668 59.9979 32.0000 1.9875 1.9886 417.4577 417.7511 0.0441 -1.0000 -1.0000 3347792 1580834046.40 151.4668 59.9979 32.0000 1.9870 1.9881 417.6159 417.9089 0.0440 -1.0000 -1.0000 3347871 1580834046.50 151.4668 59.9979 32.0000 1.9856 1.9868 417.6846 417.9778 0.0440 -1.0000 -1.0000 3347948 1580834046.60 151.4748 59.9979 32.0000 1.9861 1.9872 417.5990 417.8920 0.0440 -1.0000 -1.0000 3348011 1580834046.70 151.4824 59.9979 32.0000 1.9862 1.9874 417.4681 417.7616 0.0441 -1.0000 -1.0000 3348089 1580834046.80 151.4824 59.9979 32.0000 1.9872 1.9884 417.4788 417.7714 0.0440 -1.0000 -1.0000 3348152 1580834046.90 151.4824 59.9979 32.0000 1.9875 1.9886 417.5767 417.8699 0.0441 -1.0000 -1.0000 3348214 1580834047.00 151.4824 59.9979 32.0000 1.9868 1.9880 417.6432 417.9361 0.0440 -1.0000 -1.0000 3348292 1580834047.10 151.4824 59.9979 32.0000 1.9865 1.9877 417.5834 417.8770 0.0441 -1.0000 -1.0000 3348355 1580834047.20 151.5636 59.9979 32.0000 1.9863 1.9875 417.6606 417.9551 0.0442 -1.0000 -1.0000 3348417 1580834047.30 151.5636 59.9979 32.0000 1.9866 1.9878 417.5420 417.8354 0.0440 -1.0000 -1.0000 3348480 1580834047.40 151.5636 59.9979 32.0000 1.9879 1.9891 417.4709 417.7641 0.0441 -1.0000 -1.0000 3348542 1580834047.50 151.5636 59.9979 32.0000 1.9872 1.9884 417.6664 417.9599 0.0441 -1.0000 -1.0000 3348605 1580834047.60 151.5636 59.9979 32.0000 1.9860 1.9872 417.6498 417.9431 0.0441 -1.0000 -1.0000 3348683 1580834047.70 151.5636 59.9979 32.0000 1.9858 1.9870 417.6338 417.9276 0.0441 -1.0000 -1.0000 3349027 1580834047.80 151.5190 59.9979 32.0000 1.9865 1.9877 417.3701 417.6632 0.0441 -1.0000 -1.0000 3349089 1580834047.90 151.5132 59.9979 32.0000 1.9868 1.9880 417.4190 417.7128 0.0441 -1.0000 -1.0000 3349168 1580834048.00 151.5132 59.9979 32.0000 1.9861 1.9872 417.6424 417.9349 0.0440 -1.0000 -1.0000 3349230 1580834048.10 151.5132 59.9979 32.0000 1.9862 1.9874 417.6838 417.9769 0.0440 -1.0000 -1.0000 3349292 1580834048.20 151.5132 59.9979 32.0000 1.9871 1.9882 417.5863 417.8795 0.0441 -1.0000 -1.0000 3349371 1580834048.30 151.5132 59.9979 32.0000 1.9868 1.9880 417.3851 417.6787 0.0442 -1.0000 -1.0000 3349433 1580834048.40 151.4307 59.9979 32.0000 1.9866 1.9877 417.4697 417.7631 0.0440 -1.0000 -1.0000 3349495 1580834048.50 151.4307 59.9979 32.0000 1.9858 1.9870 417.6455 417.9391 0.0441 -1.0000 -1.0000 3349558 1580834048.60 151.4307 59.9979 32.0000 1.9864 1.9876 417.5642 417.8576 0.0441 -1.0000 -1.0000 3349621 1580834048.70 151.4307 59.9979 32.0000 1.9872 1.9884 417.4070 417.6992 0.0439 -1.0000 -1.0000 3349698 1580834048.80 151.4307 59.9979 32.0000 1.9867 1.9879 417.4159 417.7095 0.0441 -1.0000 -1.0000 3349761 1580834048.90 151.4307 59.9979 32.0000 1.9866 1.9877 417.5768 417.8693 0.0440 -1.0000 -1.0000 3349824 1580834049.00 151.4054 59.9979 32.0000 1.9859 1.9871 417.7171 418.0114 0.0443 -1.0000 -1.0000 3349902 1580834049.10 151.4034 59.9979 32.0000 1.9872 1.9884 417.6081 417.9021 0.0442 -1.0000 -1.0000 3349964 1580834049.20 151.4034 59.9979 32.0000 1.9870 1.9881 417.4572 417.7513 0.0442 -1.0000 -1.0000 3350027 1580834049.30 151.4034 59.9979 32.0000 1.9869 1.9881 417.4315 417.7241 0.0439 -1.0000 -1.0000 3350261 1580834049.40 151.4034 59.9979 32.0000 1.9864 1.9876 417.5589 417.8516 0.0440 -1.0000 -1.0000 3350324 1580834049.50 151.4247 59.9979 32.0000 1.9864 1.9876 417.6859 417.9786 0.0440 -1.0000 -1.0000 3350386 1580834049.60 151.5595 59.9979 32.0000 1.9865 1.9877 417.7856 418.0791 0.0441 -1.0000 -1.0000 3350464 1580834049.70 151.5595 59.9979 32.0000 1.9864 1.9876 417.6578 417.9516 0.0442 -1.0000 -1.0000 3350527 1580834049.80 151.5595 59.9979 32.0000 1.9866 1.9877 417.4173 417.7110 0.0441 -1.0000 -1.0000 3350714 1580834049.90 151.5595 59.9979 32.0000 1.9865 1.9877 417.4763 417.7692 0.0440 -1.0000 -1.0000 3350792 1580834050.00 151.5595 59.9979 32.0000 1.9861 1.9873 417.6746 417.9679 0.0440 -1.0000 -1.0000 3350855 1580834050.10 151.5307 59.9978 32.0000 1.9868 1.9879 417.6698 417.9628 0.0440 -1.0000 -1.0000 3350918 1580834050.20 151.5301 59.9978 32.0000 1.9868 1.9879 417.6057 417.8985 0.0440 -1.0000 -1.0000 3350995 1580834050.30 151.5301 59.9978 32.0000 1.9870 1.9881 417.5026 417.7956 0.0440 -1.0000 -1.0000 3351230 1580834050.40 151.5301 59.9978 32.0000 1.9865 1.9876 417.4321 417.7241 0.0439 -1.0000 -1.0000 3351292 1580834050.50 151.5301 59.9978 32.0000 1.9862 1.9874 417.5529 417.8463 0.0441 -1.0000 -1.0000 3351371 1580834050.60 151.5301 59.9978 32.0000 1.9869 1.9880 417.7148 418.0078 0.0440 -1.0000 -1.0000 3351433 1580834050.70 151.5381 59.9978 32.0000 1.9863 1.9874 417.6882 417.9818 0.0441 -1.0000 -1.0000 3351495 1580834050.80 151.5381 59.9978 32.0000 1.9863 1.9875 417.5904 417.8818 0.0438 -1.0000 -1.0000 3351761 1580834050.90 151.5381 59.9978 32.0000 1.9865 1.9876 417.4908 417.7834 0.0441 -1.0000 -1.0000 3351824 1580834051.00 151.5381 59.9978 32.0000 1.9865 1.9876 417.6021 417.8959 0.0442 -1.0000 -1.0000 3351902 1580834051.10 151.5381 59.9978 32.0000 1.9864 1.9876 417.6477 417.9402 0.0440 -1.0000 -1.0000 3351964 1580834051.20 151.4376 59.9978 32.0000 1.9868 1.9879 417.6488 417.9417 0.0440 -1.0000 -1.0000 3352027 1580834051.30 151.4376 59.9978 32.0000 1.9862 1.9873 417.6561 417.9486 0.0439 -1.0000 -1.0000 3352527 1580834051.40 151.4376 59.9978 32.0000 1.9871 1.9882 417.5576 417.8494 0.0439 -1.0000 -1.0000 3352589 1580834051.50 151.4376 59.9978 32.0000 1.9875 1.9886 417.4508 417.7433 0.0440 -1.0000 -1.0000 3352652 1580834051.60 151.4376 59.9978 32.0000 1.9866 1.9877 417.5593 417.8528 0.0441 -1.0000 -1.0000 3352714 1580834051.70 151.4389 59.9978 32.0000 1.9861 1.9872 417.6727 417.9649 0.0439 -1.0000 -1.0000 3352777 1580834051.80 151.4413 59.9978 32.0000 1.9872 1.9883 417.6120 417.9054 0.0441 -1.0000 -1.0000 3352964 1580834051.90 151.4413 59.9978 32.0000 1.9871 1.9882 417.5638 417.8569 0.0440 -1.0000 -1.0000 3353042 1580834052.00 151.4413 59.9978 32.0000 1.9869 1.9881 417.5330 417.8255 0.0440 -1.0000 -1.0000 3353105 1580834052.10 151.4413 59.9978 32.0000 1.9864 1.9876 417.5423 417.8347 0.0439 -1.0000 -1.0000 3353168 1580834052.20 151.4413 59.9978 32.0000 1.9864 1.9876 417.6832 417.9761 0.0440 -1.0000 -1.0000 3353245 1580834052.30 151.4565 59.9978 32.0000 1.9874 1.9885 417.6437 417.9364 0.0439 -1.0000 -1.0000 3353448 1580834052.40 151.4565 59.9978 32.0000 1.9875 1.9887 417.4824 417.7742 0.0438 -1.0000 -1.0000 3353511 1580834052.50 151.4565 59.9978 32.0000 1.9869 1.9880 417.4198 417.7126 0.0440 -1.0000 -1.0000 3353589 1580834052.60 151.4565 59.9978 32.0000 1.9861 1.9872 417.4875 417.7793 0.0439 -1.0000 -1.0000 3353652 1580834052.70 151.4565 59.9978 32.0000 1.9861 1.9873 417.5994 417.8913 0.0438 -1.0000 -1.0000 3353714 1580834052.80 151.5459 59.9978 32.0000 1.9861 1.9872 417.6344 417.9277 0.0441 -1.0000 -1.0000 3353777 1580834052.90 151.5536 59.9978 32.0000 1.9867 1.9879 417.6070 417.8994 0.0439 -1.0000 -1.0000 3353980 1580834053.00 151.5536 59.9978 32.0000 1.9867 1.9879 417.6114 417.9038 0.0440 -1.0000 -1.0000 3354042 1580834053.10 151.5536 59.9978 32.0000 1.9866 1.9877 417.5351 417.8279 0.0440 -1.0000 -1.0000 3354105 1580834053.20 151.5536 59.9978 32.0000 1.9854 1.9865 417.6066 417.8984 0.0438 -1.0000 -1.0000 3354168 1580834053.30 151.5514 59.9978 32.0000 1.9855 1.9866 417.6714 417.9637 0.0440 -1.0000 -1.0000 3354245 1580834053.40 151.4768 59.9978 32.0000 1.9864 1.9876 417.5307 417.8239 0.0440 -1.0000 -1.0000 3355292 1580834053.50 151.4768 59.9978 32.0000 1.9872 1.9884 417.4517 417.7436 0.0439 -1.0000 -1.0000 3355355 1580834053.60 151.4768 59.9978 32.0000 1.9864 1.9876 417.3927 417.6843 0.0438 -1.0000 -1.0000 3355433 1580834053.70 151.4768 59.9978 32.0000 1.9863 1.9875 417.4677 417.7593 0.0438 -1.0000 -1.0000 3355495 1580834053.80 151.4768 59.9978 32.0000 1.9857 1.9869 417.5336 417.8261 0.0440 -1.0000 -1.0000 3355558 1580834053.90 151.4759 59.9978 32.0000 1.9857 1.9869 417.5538 417.8463 0.0439 -1.0000 -1.0000 3355621 1580834054.00 151.4619 59.9978 32.0000 1.9866 1.9878 417.5538 417.8452 0.0438 -1.0000 -1.0000 3355683 1580834054.10 151.4619 59.9978 32.0000 1.9869 1.9881 417.4091 417.7013 0.0440 -1.0000 -1.0000 3355745 1580834054.20 151.4619 59.9978 32.0000 1.9864 1.9875 417.5620 417.8538 0.0438 -1.0000 -1.0000 3355824 1580834054.30 151.4619 59.9978 32.0000 1.9857 1.9869 417.5574 417.8498 0.0439 -1.0000 -1.0000 3355886 1580834054.40 151.4619 59.9978 32.0000 1.9856 1.9867 417.5002 417.7923 0.0439 -1.0000 -1.0000 3355948 1580834054.50 151.4366 59.9978 32.0000 1.9866 1.9877 417.4731 417.7650 0.0439 -1.0000 -1.0000 3356027 1580834054.60 151.4366 59.9978 32.0000 1.9867 1.9879 417.4133 417.7052 0.0438 -1.0000 -1.0000 3356089 1580834054.70 151.4366 59.9978 32.0000 1.9866 1.9878 417.5465 417.8377 0.0438 -1.0000 -1.0000 3356152 1580834054.80 151.4366 59.9978 32.0000 1.9864 1.9875 417.6293 417.9202 0.0437 -1.0000 -1.0000 3356214 1580834054.90 151.4366 59.9978 32.0000 1.9859 1.9871 417.6763 417.9681 0.0438 -1.0000 -1.0000 3356277 1580834055.00 151.4813 59.9982 32.0000 1.9864 1.9875 417.4977 417.7896 0.0439 -1.0000 -1.0000 3356355 1580834055.10 151.5077 59.9984 32.0000 1.9867 1.9879 417.4382 417.7304 0.0439 -1.0000 -1.0000 3356417 1580834055.20 151.5077 59.9984 32.0000 1.9870 1.9882 417.5391 417.8307 0.0437 -1.0000 -1.0000 3356480 1580834055.30 151.5077 59.9984 32.0000 1.9870 1.9882 417.5988 417.8898 0.0438 -1.0000 -1.0000 3356558 1580834055.40 151.5077 59.9984 32.0000 1.9870 1.9881 417.5652 417.8572 0.0439 -1.0000 -1.0000 3356620 1580834055.50 151.5077 59.9984 32.0000 1.9872 1.9883 417.4787 417.7697 0.0438 -1.0000 -1.0000 3356683 1580834055.60 151.5077 59.9984 32.0000 1.9864 1.9876 417.4223 417.7137 0.0438 -1.0000 -1.0000 3356745 1580834055.70 151.5077 59.9984 32.0000 1.9855 1.9867 417.6535 417.9444 0.0437 -1.0000 -1.0000 3356808 1580834055.80 151.5077 59.9984 32.0000 1.9856 1.9867 417.6812 417.9735 0.0438 -1.0000 -1.0000 3356870 1580834055.90 151.5077 59.9984 32.0000 1.9852 1.9864 417.6157 417.9075 0.0439 -1.0000 -1.0000 3356995 1580834056.00 151.5077 59.9984 32.0000 1.9859 1.9870 417.5395 417.8315 0.0439 -1.0000 -1.0000 3357058 1580834056.10 151.5077 59.9984 32.0000 1.9868 1.9879 417.4707 417.7629 0.0439 -1.0000 -1.0000 3357120 1580834056.20 151.5254 59.9984 32.0000 1.9869 1.9880 417.5306 417.8218 0.0437 -1.0000 -1.0000 3357198 1580834056.30 151.5254 59.9984 32.0000 1.9860 1.9871 417.6745 417.9664 0.0438 -1.0000 -1.0000 3357261 1580834056.40 151.5254 59.9984 32.0000 1.9851 1.9863 417.6513 417.9427 0.0438 -1.0000 -1.0000 3357745 1580834056.50 151.5254 59.9984 32.0000 1.9864 1.9875 417.4105 417.7020 0.0439 -1.0000 -1.0000 3357824 1580834056.60 151.5254 59.9984 32.0000 1.9866 1.9877 417.4753 417.7668 0.0438 -1.0000 -1.0000 3357886 1580834056.70 151.5254 59.9984 32.0000 1.9864 1.9875 417.5253 417.8171 0.0438 -1.0000 -1.0000 3357964 1580834056.80 151.4843 59.9984 32.0000 1.9845 1.9857 417.6177 417.9087 0.0438 -1.0000 -1.0000 3358027 1580834056.90 151.4797 59.9984 32.0000 1.9857 1.9868 417.6272 417.9193 0.0439 -1.0000 -1.0000 3358089 1580834057.00 151.4797 59.9984 32.0000 1.9860 1.9872 417.6622 417.9544 0.0439 -1.0000 -1.0000 3358152 1580834057.10 151.4797 59.9984 32.0000 1.9869 1.9880 417.4336 417.7250 0.0438 -1.0000 -1.0000 3358214 1580834057.20 151.4797 59.9984 32.0000 1.9864 1.9875 417.4876 417.7787 0.0438 -1.0000 -1.0000 3358277 1580834057.30 151.4797 59.9984 32.0000 1.9863 1.9875 417.5579 417.8495 0.0438 -1.0000 -1.0000 3358355 1580834057.40 151.5132 59.9984 32.0000 1.9856 1.9868 417.6992 417.9906 0.0437 -1.0000 -1.0000 3358417 1580834057.50 151.5132 59.9984 32.0000 1.9860 1.9871 417.7484 418.0403 0.0439 -1.0000 -1.0000 3358480 1580834057.60 151.5132 59.9984 32.0000 1.9873 1.9885 417.4435 417.7353 0.0438 -1.0000 -1.0000 3358542 1580834057.70 151.5132 59.9984 32.0000 1.9871 1.9882 417.4414 417.7325 0.0438 -1.0000 -1.0000 3358605 1580834057.80 151.5132 59.9984 32.0000 1.9870 1.9881 417.6289 417.9220 0.0440 -1.0000 -1.0000 3358667 1580834057.90 151.4433 59.9984 32.0000 1.9862 1.9874 417.7191 418.0114 0.0440 -1.0000 -1.0000 3358745 1580834058.00 151.4316 59.9984 32.0000 1.9872 1.9883 417.6073 417.8997 0.0439 -1.0000 -1.0000 3358980 1580834058.10 151.4316 59.9984 32.0000 1.9868 1.9879 417.4966 417.7877 0.0438 -1.0000 -1.0000 3359042 1580834058.20 151.4316 59.9984 32.0000 1.9867 1.9879 417.4801 417.7717 0.0438 -1.0000 -1.0000 3359121 1580834058.30 151.4316 59.9984 32.0000 1.9864 1.9876 417.6037 417.8951 0.0438 -1.0000 -1.0000 3359183 1580834058.40 151.4316 59.9984 32.0000 1.9864 1.9875 417.7095 418.0015 0.0439 -1.0000 -1.0000 3359245 1580834058.50 151.5107 59.9984 32.0000 1.9865 1.9877 417.6971 417.9889 0.0439 -1.0000 -1.0000 3359480 1580834058.60 151.5107 59.9984 32.0000 1.9875 1.9887 417.4943 417.7863 0.0439 -1.0000 -1.0000 3359542 1580834058.70 151.5107 59.9984 32.0000 1.9865 1.9876 417.6474 417.9395 0.0439 -1.0000 -1.0000 3359620 1580834058.80 151.5107 59.9984 32.0000 1.9856 1.9868 417.6630 417.9547 0.0438 -1.0000 -1.0000 3359683 1580834058.90 151.5107 59.9984 32.0000 1.9860 1.9871 417.6091 417.9010 0.0439 -1.0000 -1.0000 3359745 1580834059.00 151.5255 59.9984 32.0000 1.9874 1.9885 417.4575 417.7492 0.0438 -1.0000 -1.0000 3400292 1580834059.10 151.5470 59.9984 32.0000 1.9870 1.9881 417.4776 417.7688 0.0438 -1.0000 -1.0000 3400355 1580834059.20 151.5470 59.9984 32.0000 1.9865 1.9876 417.5798 417.8723 0.0440 -1.0000 -1.0000 3400417 1580834059.30 151.5470 59.9984 32.0000 1.9858 1.9869 417.7019 417.9943 0.0439 -1.0000 -1.0000 3400495 1580834059.40 151.5470 59.9984 32.0000 1.9860 1.9871 417.7136 418.0066 0.0440 -1.0000 -1.0000 3400558 1580834059.50 151.5470 59.9984 32.0000 1.9871 1.9882 417.5357 417.8280 0.0438 -1.0000 -1.0000 3400620 1580834059.60 151.4990 59.9984 32.0000 1.9874 1.9885 417.4331 417.7250 0.0439 -1.0000 -1.0000 3400683 1580834059.70 151.4990 59.9984 32.0000 1.9873 1.9884 417.4959 417.7876 0.0439 -1.0000 -1.0000 3400745 1580834059.80 151.4990 59.9984 32.0000 1.9867 1.9878 417.5616 417.8536 0.0438 -1.0000 -1.0000 3400808 1580834059.90 151.4990 59.9984 32.0000 1.9859 1.9870 417.6170 417.9086 0.0438 -1.0000 -1.0000 3400886 1580834060.00 151.4990 59.9984 32.0000 1.9868 1.9879 417.5178 417.8091 0.0439 -1.0000 -1.0000 3400980 1580834060.10 151.4525 59.9978 32.0000 1.9872 1.9884 417.4858 417.7780 0.0439 -1.0000 -1.0000 3401261 1580834060.20 151.4525 59.9978 32.0000 1.9873 1.9884 417.5108 417.8021 0.0438 -1.0000 -1.0000 3401339 1580834060.30 151.4525 59.9978 32.0000 1.9863 1.9875 417.6213 417.9131 0.0438 -1.0000 -1.0000 3401402 1580834060.40 151.4525 59.9978 32.0000 1.9863 1.9875 417.6858 417.9771 0.0437 -1.0000 -1.0000 3401464 1580834060.50 151.4525 59.9978 32.0000 1.9870 1.9881 417.6337 417.9265 0.0440 -1.0000 -1.0000 3401542 1580834060.60 151.4480 59.9978 32.0000 1.9876 1.9888 417.4680 417.7598 0.0439 -1.0000 -1.0000 3402245 1580834060.70 151.4253 59.9978 32.0000 1.9872 1.9884 417.4412 417.7328 0.0438 -1.0000 -1.0000 3402324 1580834060.80 151.4253 59.9978 32.0000 1.9864 1.9875 417.6122 417.9045 0.0439 -1.0000 -1.0000 3402386 1580834060.90 151.4253 59.9978 32.0000 1.9860 1.9871 417.5717 417.8633 0.0439 -1.0000 -1.0000 3402448 1580834061.00 151.4253 59.9978 32.0000 1.9867 1.9879 417.4600 417.7522 0.0439 -1.0000 -1.0000 3402511 1580834061.10 151.4253 59.9978 32.0000 1.9877 1.9889 417.4736 417.7653 0.0438 -1.0000 -1.0000 3402573 1580834061.20 151.4391 59.9978 32.0000 1.9877 1.9888 417.5020 417.7935 0.0439 -1.0000 -1.0000 3402636 1580834061.30 151.4652 59.9978 32.0000 1.9858 1.9870 417.5962 417.8889 0.0440 -1.0000 -1.0000 3402714 1580834061.40 151.4652 59.9978 32.0000 1.9862 1.9874 417.6590 417.9511 0.0438 -1.0000 -1.0000 3402777 1580834061.50 151.4652 59.9978 32.0000 1.9861 1.9873 417.6213 417.9127 0.0438 -1.0000 -1.0000 3402839 1580834061.60 151.4652 59.9978 32.0000 1.9864 1.9875 417.5632 417.8549 0.0438 -1.0000 -1.0000 3402917 1580834061.70 151.4652 59.9978 32.0000 1.9874 1.9885 417.4111 417.7027 0.0439 -1.0000 -1.0000 3402980 1580834061.80 151.4676 59.9978 32.0000 1.9865 1.9877 417.4220 417.7150 0.0440 -1.0000 -1.0000 3403042 1580834061.90 151.4676 59.9978 32.0000 1.9862 1.9873 417.4679 417.7604 0.0439 -1.0000 -1.0000 3403105 1580834062.00 151.4676 59.9978 32.0000 1.9854 1.9865 417.5362 417.8282 0.0438 -1.0000 -1.0000 3403167 1580834062.10 151.4676 59.9978 32.0000 1.9858 1.9869 417.5101 417.8006 0.0437 -1.0000 -1.0000 3403464 1580834062.20 151.4676 59.9978 32.0000 1.9866 1.9877 417.3847 417.6760 0.0438 -1.0000 -1.0000 3403542 1580834062.30 151.4676 59.9978 32.0000 1.9867 1.9879 417.4394 417.7317 0.0439 -1.0000 -1.0000 3403620 1580834062.40 151.4676 59.9978 32.0000 1.9862 1.9873 417.5655 417.8577 0.0439 -1.0000 -1.0000 3403683 1580834062.50 151.4676 59.9978 32.0000 1.9859 1.9871 417.6791 417.9708 0.0438 -1.0000 -1.0000 3403777 1580834062.60 151.4676 59.9978 32.0000 1.9847 1.9859 417.6222 417.9146 0.0439 -1.0000 -1.0000 3404011 1580834062.70 151.4676 59.9978 32.0000 1.9856 1.9867 417.5380 417.8303 0.0439 -1.0000 -1.0000 3404089 1580834062.80 151.4676 59.9978 32.0000 1.9866 1.9878 417.4319 417.7239 0.0438 -1.0000 -1.0000 3404152 1580834062.90 151.4676 59.9978 32.0000 1.9868 1.9879 417.3867 417.6775 0.0438 -1.0000 -1.0000 3404214 1580834063.00 151.4540 59.9978 32.0000 1.9860 1.9871 417.6114 417.9034 0.0439 -1.0000 -1.0000 3404292 1580834063.10 151.4540 59.9978 32.0000 1.9858 1.9870 417.7234 418.0161 0.0439 -1.0000 -1.0000 3404464 1580834063.20 151.4540 59.9978 32.0000 1.9867 1.9878 417.3745 417.6661 0.0439 -1.0000 -1.0000 3404527 1580834063.30 151.4540 59.9978 32.0000 1.9866 1.9877 417.4332 417.7256 0.0440 -1.0000 -1.0000 3404589 1580834063.40 151.4540 59.9978 32.0000 1.9862 1.9874 417.4112 417.7027 0.0438 -1.0000 -1.0000 3404652 1580834063.50 151.4540 59.9978 32.0000 1.9856 1.9868 417.6208 417.9128 0.0440 -1.0000 -1.0000 3404714 1580834063.60 151.4540 59.9978 32.0000 1.9864 1.9876 417.6336 417.9265 0.0439 -1.0000 -1.0000 3404792 1580834063.70 151.3935 59.9978 32.0000 1.9859 1.9870 417.6097 417.9011 0.0438 -1.0000 -1.0000 3404855 1580834063.80 151.3935 59.9978 32.0000 1.9868 1.9880 417.4943 417.7859 0.0439 -1.0000 -1.0000 3404918 1580834063.90 151.3935 59.9978 32.0000 1.9869 1.9881 417.4138 417.7060 0.0439 -1.0000 -1.0000 3404995 1580834064.00 151.3935 59.9978 32.0000 1.9860 1.9871 417.5177 417.8105 0.0439 -1.0000 -1.0000 3405058 1580834064.10 151.3935 59.9978 32.0000 1.9855 1.9866 417.7031 417.9949 0.0439 -1.0000 -1.0000 3405121 1580834064.20 151.4861 59.9978 32.0000 1.9855 1.9867 417.6385 417.9309 0.0439 -1.0000 -1.0000 3405183 1580834064.30 151.4861 59.9978 32.0000 1.9868 1.9879 417.4847 417.7770 0.0439 -1.0000 -1.0000 3405245 1580834064.40 151.4861 59.9978 32.0000 1.9869 1.9880 417.4245 417.7160 0.0438 -1.0000 -1.0000 3405308 1580834064.50 151.4861 59.9978 32.0000 1.9856 1.9868 417.5809 417.8726 0.0438 -1.0000 -1.0000 3405386 1580834064.60 151.4861 59.9978 32.0000 1.9860 1.9871 417.6524 417.9434 0.0438 -1.0000 -1.0000 3405448 1580834064.70 151.4861 59.9978 32.0000 1.9867 1.9878 417.5888 417.8806 0.0438 -1.0000 -1.0000 3405745 1580834064.80 151.5277 59.9979 32.0000 1.9870 1.9882 417.4664 417.7578 0.0438 -1.0000 -1.0000 3405808 1580834064.90 151.5306 59.9979 32.0000 1.9862 1.9873 417.3816 417.6724 0.0438 -1.0000 -1.0000 3405871 1580834065.00 151.5306 59.9979 32.0000 1.9851 1.9863 417.6067 417.8991 0.0439 -1.0000 -1.0000 3405948 1580834065.10 151.5306 59.9979 32.0000 1.9865 1.9876 417.6922 417.9837 0.0437 -1.0000 -1.0000 3405995 1580834065.20 151.5306 59.9979 32.0000 1.9863 1.9875 417.5587 417.8510 0.0439 -1.0000 -1.0000 3406230 1580834065.30 151.5306 59.9979 32.0000 1.9869 1.9881 417.4513 417.7430 0.0438 -1.0000 -1.0000 3406308 1580834065.40 151.4264 59.9979 32.0000 1.9865 1.9876 417.5239 417.8152 0.0438 -1.0000 -1.0000 3406370 1580834065.50 151.4264 59.9979 32.0000 1.9864 1.9876 417.6745 417.9664 0.0438 -1.0000 -1.0000 3406433 1580834065.60 151.4264 59.9979 32.0000 1.9867 1.9879 417.5917 417.8827 0.0438 -1.0000 -1.0000 3406511 1580834065.70 151.4264 59.9979 32.0000 1.9866 1.9877 417.4708 417.7626 0.0439 -1.0000 -1.0000 3406745 1580834065.80 151.4264 59.9979 32.0000 1.9861 1.9872 417.4963 417.7878 0.0438 -1.0000 -1.0000 3406808 1580834065.90 151.4577 59.9979 32.0000 1.9859 1.9870 417.6381 417.9293 0.0438 -1.0000 -1.0000 3406871 1580834066.00 151.4681 59.9979 32.0000 1.9860 1.9871 417.5897 417.8809 0.0437 -1.0000 -1.0000 3406933 1580834066.10 151.4681 59.9979 32.0000 1.9863 1.9875 417.6480 417.9393 0.0438 -1.0000 -1.0000 3406995 1580834066.20 151.4681 59.9979 32.0000 1.9864 1.9876 417.5002 417.7925 0.0439 -1.0000 -1.0000 3407261 1580834066.30 151.4681 59.9979 32.0000 1.9866 1.9878 417.4349 417.7270 0.0439 -1.0000 -1.0000 3407324 1580834066.40 151.4662 59.9979 32.0000 1.9863 1.9874 417.4666 417.7584 0.0439 -1.0000 -1.0000 3407386 1580834066.50 151.4470 59.9979 32.0000 1.9863 1.9874 417.4830 417.7750 0.0438 -1.0000 -1.0000 3407464 1580834066.60 151.4470 59.9979 32.0000 1.9864 1.9875 417.5308 417.8227 0.0439 -1.0000 -1.0000 3407527 1580834066.70 151.4470 59.9979 32.0000 1.9873 1.9884 417.3485 417.6405 0.0439 -1.0000 -1.0000 3407605 1580834066.80 151.4470 59.9979 32.0000 1.9876 1.9887 417.3999 417.6915 0.0438 -1.0000 -1.0000 3407730 1580834066.90 151.4470 59.9979 32.0000 1.9860 1.9871 417.6213 417.9126 0.0437 -1.0000 -1.0000 3407792 1580834067.00 151.4931 59.9979 32.0000 1.9857 1.9868 417.8051 418.0968 0.0438 -1.0000 -1.0000 3407855 1580834067.10 151.4931 59.9979 32.0000 1.9863 1.9874 417.5749 417.8668 0.0439 -1.0000 -1.0000 3407933 1580834067.20 151.4931 59.9979 32.0000 1.9869 1.9881 417.4914 417.7844 0.0440 -1.0000 -1.0000 3407980 1580834067.30 151.4931 59.9979 32.0000 1.9868 1.9880 417.4547 417.7469 0.0438 -1.0000 -1.0000 3408230 1580834067.40 151.4931 59.9979 32.0000 1.9866 1.9877 417.4779 417.7682 0.0437 -1.0000 -1.0000 3408308 1580834067.50 151.5004 59.9979 32.0000 1.9859 1.9870 417.5957 417.8880 0.0439 -1.0000 -1.0000 3408355 1580834067.60 151.5411 59.9979 32.0000 1.9861 1.9872 417.6065 417.8977 0.0438 -1.0000 -1.0000 3408433 1580834067.70 151.5411 59.9979 32.0000 1.9871 1.9882 417.4481 417.7402 0.0439 -1.0000 -1.0000 3408495 1580834067.80 151.5411 59.9979 32.0000 1.9868 1.9880 417.3566 417.6493 0.0440 -1.0000 -1.0000 3408730 1580834067.90 151.5411 59.9979 32.0000 1.9863 1.9874 417.4671 417.7589 0.0438 -1.0000 -1.0000 3408808 1580834068.00 151.5411 59.9979 32.0000 1.9866 1.9877 417.6336 417.9259 0.0440 -1.0000 -1.0000 3408871 1580834068.10 151.5411 59.9979 32.0000 1.9865 1.9876 417.6667 417.9588 0.0439 -1.0000 -1.0000 3408933 1580834068.20 151.4967 59.9979 32.0000 1.9865 1.9876 417.5582 417.8500 0.0439 -1.0000 -1.0000 3409011 1580834068.30 151.4967 59.9979 32.0000 1.9865 1.9876 417.4381 417.7300 0.0439 -1.0000 -1.0000 3409245 1580834068.40 151.4967 59.9979 32.0000 1.9860 1.9871 417.5623 417.8547 0.0440 -1.0000 -1.0000 3409308 1580834068.50 151.4967 59.9979 32.0000 1.9862 1.9874 417.5665 417.8580 0.0438 -1.0000 -1.0000 3409371 1580834068.60 151.4967 59.9979 32.0000 1.9865 1.9876 417.6345 417.9268 0.0439 -1.0000 -1.0000 3409433 1580834068.70 151.4967 59.9979 32.0000 1.9867 1.9879 417.5132 417.8039 0.0437 -1.0000 -1.0000 3409511 1580834068.80 151.5026 59.9979 32.0000 1.9866 1.9877 417.5268 417.8180 0.0438 -1.0000 -1.0000 3409574 1580834068.90 151.5026 59.9979 32.0000 1.9856 1.9868 417.7199 418.0117 0.0438 -1.0000 -1.0000 3409636 1580834069.00 151.5026 59.9979 32.0000 1.9864 1.9875 417.6681 417.9596 0.0438 -1.0000 -1.0000 3409714 1580834069.10 151.5026 59.9979 32.0000 1.9870 1.9881 417.5866 417.8789 0.0439 -1.0000 -1.0000 3409777 1580834069.20 151.5026 59.9979 32.0000 1.9874 1.9885 417.4299 417.7208 0.0437 -1.0000 -1.0000 3409839 1580834069.30 151.4947 59.9979 32.0000 1.9878 1.9889 417.5059 417.7976 0.0439 -1.0000 -1.0000 3410261 1580834069.40 151.4935 59.9979 32.0000 1.9873 1.9884 417.4822 417.7744 0.0439 -1.0000 -1.0000 3410339 1580834069.50 151.4935 59.9979 32.0000 1.9858 1.9869 417.6155 417.9070 0.0438 -1.0000 -1.0000 3410402 1580834069.60 151.4935 59.9979 32.0000 1.9867 1.9878 417.6745 417.9660 0.0438 -1.0000 -1.0000 3410464 1580834069.70 151.4935 59.9979 32.0000 1.9872 1.9883 417.5223 417.8142 0.0438 -1.0000 -1.0000 3410527 1580834069.80 151.4935 59.9979 32.0000 1.9878 1.9890 417.5018 417.7930 0.0438 -1.0000 -1.0000 3410777 1580834069.90 151.5913 59.9979 32.0000 1.9867 1.9879 417.5260 417.8183 0.0440 -1.0000 -1.0000 3410839 1580834070.00 151.5913 59.9979 32.0000 1.9860 1.9871 417.6865 417.9790 0.0439 -1.0000 -1.0000 3410902 1580834070.10 151.5913 59.9979 32.0000 1.9872 1.9884 417.6468 417.9383 0.0438 -1.0000 -1.0000 3410964 1580834070.20 151.5913 59.9979 32.0000 1.9875 1.9886 417.5658 417.8580 0.0439 -1.0000 -1.0000 3411042 1580834070.30 151.5913 59.9979 32.0000 1.9872 1.9883 417.4437 417.7357 0.0439 -1.0000 -1.0000 3411105 1580834070.40 151.5913 59.9979 32.0000 1.9860 1.9872 417.6030 417.8946 0.0438 -1.0000 -1.0000 3411167 1580834070.50 151.5765 59.9979 32.0000 1.9865 1.9877 417.7076 417.9994 0.0439 -1.0000 -1.0000 3411245 1580834070.60 151.5765 59.9979 32.0000 1.9868 1.9879 417.6936 417.9862 0.0439 -1.0000 -1.0000 3411308 1580834070.70 151.5765 59.9979 32.0000 1.9866 1.9877 417.4378 417.7293 0.0438 -1.0000 -1.0000 3411386 1580834070.80 151.5765 59.9979 32.0000 1.9868 1.9879 417.4726 417.7630 0.0436 -1.0000 -1.0000 3411558 1580834070.90 151.5765 59.9979 32.0000 1.9863 1.9874 417.4507 417.7430 0.0439 -1.0000 -1.0000 3411621 1580834071.00 151.5729 59.9979 32.0000 1.9857 1.9869 417.5452 417.8358 0.0436 -1.0000 -1.0000 3411683 1580834071.10 151.5518 59.9979 32.0000 1.9860 1.9872 417.5845 417.8752 0.0437 -1.0000 -1.0000 3411745 1580834071.20 151.5518 59.9979 32.0000 1.9871 1.9882 417.6391 417.9317 0.0439 -1.0000 -1.0000 3411808 1580834071.30 151.5518 59.9979 32.0000 1.9869 1.9881 417.4335 417.7256 0.0439 -1.0000 -1.0000 3411886 1580834071.40 151.5518 59.9979 32.0000 1.9864 1.9875 417.3597 417.6509 0.0438 -1.0000 -1.0000 3412058 1580834071.50 151.5518 59.9979 32.0000 1.9855 1.9867 417.5652 417.8573 0.0439 -1.0000 -1.0000 3412121 1580834071.60 151.4257 59.9979 32.0000 1.9854 1.9865 417.6454 417.9370 0.0438 -1.0000 -1.0000 3412198 1580834071.70 151.4257 59.9979 32.0000 1.9863 1.9875 417.5907 417.8823 0.0438 -1.0000 -1.0000 3412261 1580834071.80 151.4257 59.9979 32.0000 1.9880 1.9891 417.4656 417.7566 0.0437 -1.0000 -1.0000 3412324 1580834071.90 151.4257 59.9979 32.0000 1.9874 1.9885 417.4195 417.7099 0.0437 -1.0000 -1.0000 3413011 1580834072.00 151.4257 59.9979 32.0000 1.9868 1.9880 417.4965 417.7879 0.0438 -1.0000 -1.0000 3413074 1580834072.10 151.4257 59.9979 32.0000 1.9865 1.9877 417.5517 417.8432 0.0438 -1.0000 -1.0000 3413136 1580834072.20 151.4505 59.9979 32.0000 1.9873 1.9885 417.5522 417.8434 0.0438 -1.0000 -1.0000 3413214 1580834072.30 151.4505 59.9979 32.0000 1.9874 1.9885 417.5225 417.8143 0.0439 -1.0000 -1.0000 3413277 1580834072.40 151.4505 59.9979 32.0000 1.9868 1.9880 417.4530 417.7449 0.0439 -1.0000 -1.0000 3413339 1580834072.50 151.4505 59.9979 32.0000 1.9864 1.9875 417.5833 417.8751 0.0438 -1.0000 -1.0000 3413402 1580834072.60 151.4505 59.9979 32.0000 1.9855 1.9866 417.6694 417.9604 0.0437 -1.0000 -1.0000 3413464 1580834072.70 151.4626 59.9979 32.0000 1.9861 1.9873 417.6342 417.9257 0.0438 -1.0000 -1.0000 3413542 1580834072.80 151.4635 59.9979 32.0000 1.9865 1.9876 417.5730 417.8653 0.0440 -1.0000 -1.0000 3413605 1580834072.90 151.4635 59.9979 32.0000 1.9869 1.9880 417.4884 417.7801 0.0438 -1.0000 -1.0000 3413745 1580834073.00 151.4635 59.9979 32.0000 1.9865 1.9876 417.6619 417.9537 0.0438 -1.0000 -1.0000 3413824 1580834073.10 151.4635 59.9979 32.0000 1.9858 1.9869 417.7050 417.9962 0.0438 -1.0000 -1.0000 3413886 1580834073.20 151.4635 59.9979 32.0000 1.9861 1.9873 417.7225 418.0152 0.0439 -1.0000 -1.0000 3413948 1580834073.30 151.5273 59.9979 32.0000 1.9870 1.9881 417.4320 417.7238 0.0438 -1.0000 -1.0000 3414027 1580834073.40 151.5273 59.9979 32.0000 1.9867 1.9878 417.5067 417.7981 0.0438 -1.0000 -1.0000 3414324 1580834073.50 151.5273 59.9979 32.0000 1.9867 1.9879 417.5538 417.8457 0.0439 -1.0000 -1.0000 3414386 1580834073.60 151.5273 59.9979 32.0000 1.9860 1.9871 417.7310 418.0231 0.0439 -1.0000 -1.0000 3414448 1580834073.70 151.5273 59.9979 32.0000 1.9863 1.9874 417.7039 417.9950 0.0437 -1.0000 -1.0000 3414511 1580834073.80 151.5331 59.9979 32.0000 1.9870 1.9881 417.6228 417.9144 0.0439 -1.0000 -1.0000 3414574 1580834073.90 151.5331 59.9979 32.0000 1.9874 1.9885 417.4819 417.7738 0.0438 -1.0000 -1.0000 3414792 1580834074.00 151.5331 59.9979 32.0000 1.9863 1.9874 417.5255 417.8166 0.0437 -1.0000 -1.0000 3414855 1580834074.10 151.5331 59.9979 32.0000 1.9859 1.9870 417.5804 417.8733 0.0440 -1.0000 -1.0000 3414918 1580834074.20 151.5331 59.9979 32.0000 1.9857 1.9869 417.6473 417.9398 0.0439 -1.0000 -1.0000 3414980 1580834074.30 151.5124 59.9979 32.0000 1.9864 1.9875 417.5632 417.8552 0.0439 -1.0000 -1.0000 3415042 1580834074.40 151.4488 59.9979 32.0000 1.9867 1.9879 417.4465 417.7373 0.0437 -1.0000 -1.0000 3415230 1580834074.50 151.4488 59.9979 32.0000 1.9860 1.9872 417.5853 417.8760 0.0437 -1.0000 -1.0000 3415308 1580834074.60 151.4488 59.9979 32.0000 1.9861 1.9872 417.7122 418.0038 0.0438 -1.0000 -1.0000 3415371 1580834074.70 151.4488 59.9979 32.0000 1.9859 1.9871 417.6842 417.9762 0.0438 -1.0000 -1.0000 3415448 1580834074.80 151.4488 59.9979 32.0000 1.9866 1.9878 417.5220 417.8130 0.0437 -1.0000 -1.0000 3415511 1580834074.90 151.4258 59.9979 32.0000 1.9876 1.9887 417.5032 417.7945 0.0438 -1.0000 -1.0000 3415745 1580834075.00 151.4258 59.9979 32.0000 1.9871 1.9883 417.4641 417.7551 0.0437 -1.0000 -1.0000 3415808 1580834075.10 151.4258 59.9979 32.0000 1.9863 1.9874 417.5529 417.8438 0.0438 -1.0000 -1.0000 3415870 1580834075.20 151.4258 59.9979 32.0000 1.9864 1.9875 417.6305 417.9220 0.0438 -1.0000 -1.0000 3415933 1580834075.30 151.4258 59.9979 32.0000 1.9866 1.9878 417.5779 417.8699 0.0438 -1.0000 -1.0000 3416011 1580834075.40 151.5218 59.9979 32.0000 1.9877 1.9889 417.4237 417.7150 0.0438 -1.0000 -1.0000 3416745 1580834075.50 151.5218 59.9979 32.0000 1.9869 1.9880 417.5768 417.8682 0.0438 -1.0000 -1.0000 3416808 1580834075.60 151.5218 59.9979 32.0000 1.9862 1.9874 417.6453 417.9364 0.0437 -1.0000 -1.0000 3416886 1580834075.70 151.5218 59.9979 32.0000 1.9869 1.9880 417.7423 418.0336 0.0437 -1.0000 -1.0000 3416948 1580834075.80 151.5218 59.9979 32.0000 1.9869 1.9880 417.5368 417.8282 0.0438 -1.0000 -1.0000 3417011 1580834075.90 151.5412 59.9979 32.0000 1.9869 1.9880 417.5221 417.8132 0.0437 -1.0000 -1.0000 3417277 1580834076.00 151.6237 59.9979 32.0000 1.9870 1.9882 417.5328 417.8249 0.0439 -1.0000 -1.0000 3417339 1580834076.10 151.6237 59.9979 32.0000 1.9867 1.9878 417.6869 417.9786 0.0438 -1.0000 -1.0000 3417402 1580834076.20 151.6237 59.9979 32.0000 1.9870 1.9882 417.6848 417.9769 0.0439 -1.0000 -1.0000 3417480 1580834076.30 151.6237 59.9979 32.0000 1.9871 1.9882 417.5913 417.8833 0.0438 -1.0000 -1.0000 3417558 1580834076.40 151.6237 59.9979 32.0000 1.9867 1.9879 417.5095 417.8013 0.0439 -1.0000 -1.0000 3417621 1580834076.50 151.5800 59.9979 32.0000 1.9866 1.9878 417.4301 417.7219 0.0438 -1.0000 -1.0000 3417683 1580834076.60 151.5800 59.9979 32.0000 1.9870 1.9882 417.5710 417.8618 0.0438 -1.0000 -1.0000 3417745 1580834076.70 151.5800 59.9979 32.0000 1.9859 1.9871 417.7399 418.0312 0.0437 -1.0000 -1.0000 3417824 1580834076.80 151.5800 59.9979 32.0000 1.9862 1.9873 417.6722 417.9623 0.0436 -1.0000 -1.0000 3417886 1580834076.90 151.5800 59.9979 32.0000 1.9866 1.9878 417.5472 417.8382 0.0438 -1.0000 -1.0000 3417948 1580834077.00 151.5845 59.9979 32.0000 1.9864 1.9875 417.4374 417.7287 0.0438 -1.0000 -1.0000 3418027 1580834077.10 151.5904 59.9979 32.0000 1.9867 1.9879 417.5332 417.8240 0.0438 -1.0000 -1.0000 3418089 1580834077.20 151.5904 59.9979 32.0000 1.9857 1.9869 417.6136 417.9056 0.0439 -1.0000 -1.0000 3418152 1580834077.30 151.5904 59.9979 32.0000 1.9856 1.9867 417.7232 418.0145 0.0437 -1.0000 -1.0000 3418230 1580834077.40 151.5904 59.9979 32.0000 1.9865 1.9877 417.5862 417.8784 0.0439 -1.0000 -1.0000 3418292 1580834077.50 151.5904 59.9979 32.0000 1.9870 1.9881 417.4750 417.7668 0.0438 -1.0000 -1.0000 3418355 1580834077.60 151.5037 59.9979 32.0000 1.9863 1.9875 417.4860 417.7772 0.0438 -1.0000 -1.0000 3418417 1580834077.70 151.5037 59.9979 32.0000 1.9871 1.9882 417.5870 417.8774 0.0437 -1.0000 -1.0000 3418480 1580834077.80 151.5037 59.9979 32.0000 1.9865 1.9876 417.5477 417.8394 0.0438 -1.0000 -1.0000 3418542 1580834077.90 151.5037 59.9979 32.0000 1.9868 1.9879 417.4809 417.7719 0.0437 -1.0000 -1.0000 3418621 1580834078.00 151.5037 59.9979 32.0000 1.9869 1.9881 417.3697 417.6617 0.0439 -1.0000 -1.0000 3419371 1580834078.10 151.5037 59.9979 32.0000 1.9861 1.9872 417.6543 417.9446 0.0437 -1.0000 -1.0000 3419433 1580834078.20 151.4763 59.9979 32.0000 1.9864 1.9876 417.7348 418.0263 0.0438 -1.0000 -1.0000 3419511 1580834078.30 151.4682 59.9979 32.0000 1.9867 1.9878 417.5996 417.8897 0.0436 -1.0000 -1.0000 3419573 1580834078.40 151.4682 59.9979 32.0000 1.9878 1.9889 417.4902 417.7822 0.0439 -1.0000 -1.0000 3419636 1580834078.50 151.4682 59.9979 32.0000 1.9882 1.9893 417.5585 417.8501 0.0438 -1.0000 -1.0000 3419714 1580834078.60 151.4682 59.9979 32.0000 1.9869 1.9881 417.6593 417.9518 0.0440 -1.0000 -1.0000 3419777 1580834078.70 151.4682 59.9979 32.0000 1.9865 1.9876 417.6537 417.9463 0.0439 -1.0000 -1.0000 3419855 1580834078.80 151.4614 59.9979 32.0000 1.9867 1.9878 417.6214 417.9132 0.0438 -1.0000 -1.0000 3419918 1580834078.90 151.4614 59.9979 32.0000 1.9871 1.9882 417.4437 417.7353 0.0438 -1.0000 -1.0000 3419980 1580834079.00 151.4614 59.9979 32.0000 1.9869 1.9881 417.6076 417.8990 0.0439 -1.0000 -1.0000 3420042 1580834079.10 151.4614 59.9979 32.0000 1.9867 1.9879 417.6743 417.9667 0.0439 -1.0000 -1.0000 3420105 1580834079.20 151.4614 59.9979 32.0000 1.9863 1.9875 417.6731 417.9651 0.0439 -1.0000 -1.0000 3420167 1580834079.30 151.5253 59.9979 32.0000 1.9875 1.9886 417.4000 417.6918 0.0439 -1.0000 -1.0000 3420245 1580834079.40 151.5253 59.9979 32.0000 1.9878 1.9890 417.4840 417.7753 0.0437 -1.0000 -1.0000 3420308 1580834079.50 151.5253 59.9979 32.0000 1.9870 1.9881 417.5839 417.8754 0.0439 -1.0000 -1.0000 3420370 1580834079.60 151.5253 59.9979 32.0000 1.9868 1.9879 417.5720 417.8640 0.0438 -1.0000 -1.0000 3421371 1580834079.70 151.5253 59.9979 32.0000 1.9870 1.9882 417.5481 417.8385 0.0437 -1.0000 -1.0000 3421433 1580834079.80 151.5360 59.9979 32.0000 1.9867 1.9878 417.4920 417.7825 0.0437 -1.0000 -1.0000 3421495 1580834079.90 151.5561 59.9978 32.0000 1.9870 1.9882 417.3861 417.6778 0.0438 -1.0000 -1.0000 3421558 1580834080.00 151.5561 59.9978 32.0000 1.9869 1.9880 417.6065 417.8977 0.0437 -1.0000 -1.0000 3421636 1580834080.10 151.5561 59.9978 32.0000 1.9864 1.9876 417.7298 418.0212 0.0438 -1.0000 -1.0000 3421698 1580834080.20 151.5561 59.9978 32.0000 1.9864 1.9876 417.5081 417.7998 0.0438 -1.0000 -1.0000 3421761 1580834080.30 151.5561 59.9978 32.0000 1.9869 1.9881 417.4327 417.7241 0.0438 -1.0000 -1.0000 3421824 1580834080.40 151.5561 59.9978 32.0000 1.9867 1.9878 417.5387 417.8296 0.0437 -1.0000 -1.0000 3421886 1580834080.50 151.4604 59.9978 32.0000 1.9863 1.9874 417.5421 417.8333 0.0438 -1.0000 -1.0000 3421964 1580834080.60 151.4194 59.9978 32.0000 1.9856 1.9867 417.6580 417.9498 0.0438 -1.0000 -1.0000 3422027 1580834080.70 151.4194 59.9978 32.0000 1.9863 1.9874 417.6131 417.9041 0.0437 -1.0000 -1.0000 3422105 1580834080.80 151.4194 59.9978 32.0000 1.9869 1.9881 417.3970 417.6876 0.0438 -1.0000 -1.0000 3422168 1580834080.90 151.4194 59.9978 32.0000 1.9871 1.9882 417.4173 417.7091 0.0438 -1.0000 -1.0000 3422230 1580834081.00 151.4194 59.9978 32.0000 1.9863 1.9874 417.4610 417.7519 0.0438 -1.0000 -1.0000 3422292 1580834081.10 151.4398 59.9978 32.0000 1.9860 1.9871 417.6954 417.9872 0.0439 -1.0000 -1.0000 3422730 1580834081.20 151.4398 59.9978 32.0000 1.9865 1.9876 417.5835 417.8751 0.0438 -1.0000 -1.0000 3422824 1580834081.30 151.4398 59.9978 32.0000 1.9859 1.9870 417.5477 417.8382 0.0437 -1.0000 -1.0000 3422902 1580834081.40 151.4398 59.9978 32.0000 1.9860 1.9871 417.5576 417.8486 0.0438 -1.0000 -1.0000 3422964 1580834081.50 151.4398 59.9978 32.0000 1.9866 1.9877 417.5073 417.7989 0.0438 -1.0000 -1.0000 3423027 1580834081.60 151.4398 59.9978 32.0000 1.9869 1.9880 417.6120 417.9028 0.0437 -1.0000 -1.0000 3423105 1580834081.70 151.4398 59.9978 32.0000 1.9855 1.9867 417.6801 417.9716 0.0438 -1.0000 -1.0000 3423168 1580834081.80 151.4398 59.9978 32.0000 1.9860 1.9872 417.7831 418.0758 0.0440 -1.0000 -1.0000 3423230 1580834081.90 151.4398 59.9978 32.0000 1.9867 1.9878 417.4543 417.7465 0.0439 -1.0000 -1.0000 3423292 1580834082.00 151.4398 59.9978 32.0000 1.9873 1.9885 417.4395 417.7306 0.0438 -1.0000 -1.0000 3423355 1580834082.10 151.4505 59.9978 32.0000 1.9869 1.9881 417.4451 417.7363 0.0438 -1.0000 -1.0000 3423418 1580834082.20 151.5298 59.9978 32.0000 1.9869 1.9880 417.4750 417.7661 0.0438 -1.0000 -1.0000 3423495 1580834082.30 151.5298 59.9978 32.0000 1.9861 1.9872 417.5390 417.8308 0.0439 -1.0000 -1.0000 3423558 1580834082.40 151.5298 59.9978 32.0000 1.9866 1.9877 417.4713 417.7626 0.0437 -1.0000 -1.0000 3423652 1580834082.50 151.5298 59.9978 32.0000 1.9869 1.9880 417.4168 417.7074 0.0437 -1.0000 -1.0000 3423714 1580834082.60 151.5298 59.9978 32.0000 1.9860 1.9871 417.5034 417.7944 0.0437 -1.0000 -1.0000 3423777 1580834082.70 151.5298 59.9978 32.0000 1.9860 1.9871 417.6029 417.8951 0.0439 -1.0000 -1.0000 3423855 1580834082.80 151.5049 59.9978 32.0000 1.9849 1.9861 417.6139 417.9053 0.0438 -1.0000 -1.0000 3423918 1580834082.90 151.5049 59.9978 32.0000 1.9864 1.9876 417.6322 417.9238 0.0438 -1.0000 -1.0000 3423980 1580834083.00 151.5049 59.9978 32.0000 1.9862 1.9873 417.3843 417.6765 0.0440 -1.0000 -1.0000 3424058 1580834083.10 151.5049 59.9978 32.0000 1.9863 1.9875 417.4193 417.7103 0.0437 -1.0000 -1.0000 3424121 1580834083.20 151.5049 59.9978 32.0000 1.9852 1.9864 417.5454 417.8369 0.0439 -1.0000 -1.0000 3424355 1580834083.30 151.5049 59.9978 32.0000 1.9857 1.9868 417.6705 417.9618 0.0437 -1.0000 -1.0000 3424433 1580834083.40 151.4942 59.9978 32.0000 1.9863 1.9874 417.5244 417.8153 0.0437 -1.0000 -1.0000 3424495 1580834083.50 151.4904 59.9978 32.0000 1.9859 1.9871 417.3946 417.6849 0.0437 -1.0000 -1.0000 3424558 1580834083.60 151.4904 59.9978 32.0000 1.9862 1.9874 417.4184 417.7084 0.0436 -1.0000 -1.0000 3424636 1580834083.70 151.4904 59.9978 32.0000 1.9855 1.9867 417.5011 417.7921 0.0437 -1.0000 -1.0000 3424761 1580834083.80 151.4904 59.9978 32.0000 1.9854 1.9865 417.6596 417.9502 0.0437 -1.0000 -1.0000 3424824 1580834083.90 151.4904 59.9978 32.0000 1.9861 1.9873 417.6588 417.9503 0.0438 -1.0000 -1.0000 3424902 1580834084.00 151.5146 59.9978 32.0000 1.9869 1.9880 417.4524 417.7435 0.0438 -1.0000 -1.0000 3424948 1580834084.10 151.5146 59.9978 32.0000 1.9876 1.9887 417.4837 417.7748 0.0437 -1.0000 -1.0000 3425027 1580834084.20 151.5146 59.9978 32.0000 1.9862 1.9873 417.5920 417.8832 0.0438 -1.0000 -1.0000 3425277 1580834084.30 151.5146 59.9978 32.0000 1.9861 1.9873 417.7331 418.0246 0.0437 -1.0000 -1.0000 3425339 1580834084.40 151.4990 59.9978 32.0000 1.9864 1.9875 417.6433 417.9339 0.0437 -1.0000 -1.0000 3425402 1580834084.50 151.4933 59.9978 32.0000 1.9868 1.9880 417.5292 417.8203 0.0438 -1.0000 -1.0000 3425464 1580834084.60 151.4674 59.9979 32.0000 1.9871 1.9883 417.4721 417.7639 0.0438 -1.0000 -1.0000 3425527 1580834084.70 151.4492 59.9980 32.0000 1.9866 1.9877 417.5418 417.8324 0.0436 -1.0000 -1.0000 3425777 1580834084.80 151.4492 59.9980 32.0000 1.9863 1.9874 417.6567 417.9480 0.0438 -1.0000 -1.0000 3425839 1580834084.90 151.4492 59.9980 32.0000 1.9869 1.9881 417.5257 417.8181 0.0439 -1.0000 -1.0000 3425902 1580834085.00 151.4492 59.9980 32.0000 1.9868 1.9879 417.5481 417.8399 0.0438 -1.0000 -1.0000 3425980 1580834085.10 151.4492 59.9980 32.0000 1.9873 1.9885 417.4473 417.7387 0.0438 -1.0000 -1.0000 3426042 1580834085.20 151.4837 59.9980 32.0000 1.9872 1.9884 417.5625 417.8542 0.0439 -1.0000 -1.0000 3426105 1580834085.30 151.4837 59.9980 32.0000 1.9862 1.9873 417.6642 417.9558 0.0437 -1.0000 -1.0000 3426261 1580834085.40 151.4837 59.9980 32.0000 1.9857 1.9869 417.7121 418.0035 0.0438 -1.0000 -1.0000 3426308 1580834085.50 151.4837 59.9980 32.0000 1.9867 1.9879 417.6116 417.9036 0.0439 -1.0000 -1.0000 3426370 1580834085.60 151.4837 59.9980 32.0000 1.9861 1.9872 417.5282 417.8202 0.0439 -1.0000 -1.0000 3426448 1580834085.70 151.4899 59.9980 32.0000 1.9867 1.9878 417.4731 417.7648 0.0438 -1.0000 -1.0000 3426511 1580834085.80 151.5377 59.9980 32.0000 1.9867 1.9878 417.4407 417.7319 0.0438 -1.0000 -1.0000 3426745 1580834085.90 151.5377 59.9980 32.0000 1.9864 1.9875 417.5807 417.8725 0.0438 -1.0000 -1.0000 3426824 1580834086.00 151.5377 59.9980 32.0000 1.9867 1.9878 417.6437 417.9350 0.0438 -1.0000 -1.0000 3426886 1580834086.10 151.5377 59.9980 32.0000 1.9876 1.9887 417.5610 417.8529 0.0438 -1.0000 -1.0000 3426948 1580834086.20 151.5377 59.9980 32.0000 1.9878 1.9889 417.4136 417.7050 0.0439 -1.0000 -1.0000 3427011 1580834086.30 151.5756 59.9980 32.0000 1.9867 1.9878 417.5412 417.8319 0.0437 -1.0000 -1.0000 3427495 1580834086.40 151.5756 59.9980 32.0000 1.9860 1.9871 417.6126 417.9036 0.0438 -1.0000 -1.0000 3427558 1580834086.50 151.5756 59.9980 32.0000 1.9863 1.9875 417.6635 417.9543 0.0437 -1.0000 -1.0000 3427636 1580834086.60 151.5756 59.9980 32.0000 1.9867 1.9878 417.5726 417.8642 0.0438 -1.0000 -1.0000 3427698 1580834086.70 151.5756 59.9980 32.0000 1.9871 1.9883 417.5443 417.8351 0.0437 -1.0000 -1.0000 3427777 1580834086.80 151.5083 59.9980 32.0000 1.9857 1.9869 417.5611 417.8522 0.0437 -1.0000 -1.0000 3428011 1580834086.90 151.4910 59.9980 32.0000 1.9858 1.9870 417.6238 417.9155 0.0438 -1.0000 -1.0000 3428074 1580834087.00 151.4910 59.9980 32.0000 1.9852 1.9863 417.6414 417.9331 0.0438 -1.0000 -1.0000 3428152 1580834087.10 151.4910 59.9980 32.0000 1.9864 1.9875 417.4646 417.7558 0.0438 -1.0000 -1.0000 3428214 1580834087.20 151.4910 59.9980 32.0000 1.9867 1.9879 417.4698 417.7610 0.0438 -1.0000 -1.0000 3428277 1580834087.30 151.4910 59.9980 32.0000 1.9867 1.9879 417.5021 417.7940 0.0439 -1.0000 -1.0000 3428339 1580834087.40 151.4192 59.9980 32.0000 1.9860 1.9871 417.6311 417.9225 0.0438 -1.0000 -1.0000 3428402 1580834087.50 151.4192 59.9980 32.0000 1.9855 1.9866 417.6488 417.9397 0.0437 -1.0000 -1.0000 3428480 1580834087.60 151.4192 59.9980 32.0000 1.9864 1.9876 417.5860 417.8775 0.0438 -1.0000 -1.0000 3428542 1580834087.70 151.4192 59.9980 32.0000 1.9874 1.9886 417.5487 417.8408 0.0439 -1.0000 -1.0000 3428605 1580834087.80 151.4192 59.9980 32.0000 1.9869 1.9880 417.5769 417.8698 0.0439 -1.0000 -1.0000 3428730 1580834087.90 151.4115 59.9980 32.0000 1.9861 1.9872 417.6830 417.9740 0.0437 -1.0000 -1.0000 3428808 1580834088.00 151.4105 59.9980 32.0000 1.9863 1.9875 417.7222 418.0142 0.0439 -1.0000 -1.0000 3428871 1580834088.10 151.4105 59.9980 32.0000 1.9860 1.9871 417.6430 417.9359 0.0440 -1.0000 -1.0000 3428933 1580834088.20 151.4105 59.9980 32.0000 1.9869 1.9880 417.4529 417.7452 0.0439 -1.0000 -1.0000 3429011 1580834088.30 151.4105 59.9980 32.0000 1.9872 1.9883 417.4637 417.7554 0.0438 -1.0000 -1.0000 3429074 1580834088.40 151.4264 59.9980 32.0000 1.9864 1.9875 417.6095 417.9014 0.0438 -1.0000 -1.0000 3429245 1580834088.50 151.4948 59.9980 32.0000 1.9866 1.9877 417.6583 417.9498 0.0438 -1.0000 -1.0000 3429308 1580834088.60 151.4948 59.9980 32.0000 1.9860 1.9872 417.7725 418.0654 0.0440 -1.0000 -1.0000 3429386 1580834088.70 151.4948 59.9980 32.0000 1.9873 1.9884 417.6267 417.9182 0.0439 -1.0000 -1.0000 3429448 1580834088.80 151.4948 59.9980 32.0000 1.9874 1.9886 417.4502 417.7427 0.0439 -1.0000 -1.0000 3429511 1580834088.90 151.4948 59.9980 32.0000 1.9870 1.9882 417.5958 417.8871 0.0438 -1.0000 -1.0000 3429995 1580834089.00 151.5313 59.9980 32.0000 1.9864 1.9875 417.6532 417.9442 0.0438 -1.0000 -1.0000 3430074 1580834089.10 151.5630 59.9980 32.0000 1.9861 1.9873 417.6579 417.9501 0.0439 -1.0000 -1.0000 3430136 1580834089.20 151.5630 59.9980 32.0000 1.9869 1.9880 417.4498 417.7414 0.0438 -1.0000 -1.0000 3430198 1580834089.30 151.5630 59.9980 32.0000 1.9868 1.9879 417.5155 417.8067 0.0439 -1.0000 -1.0000 3430277 1580834089.40 151.5630 59.9980 32.0000 1.9859 1.9871 417.6754 417.9682 0.0439 -1.0000 -1.0000 3430339 1580834089.50 151.5630 59.9980 32.0000 1.9862 1.9873 417.7334 418.0259 0.0440 -1.0000 -1.0000 3430402 1580834089.60 151.5575 59.9980 32.0000 1.9864 1.9875 417.5875 417.8787 0.0438 -1.0000 -1.0000 3430480 1580834089.70 151.5575 59.9980 32.0000 1.9874 1.9886 417.4343 417.7259 0.0438 -1.0000 -1.0000 3430542 1580834089.80 151.5575 59.9980 32.0000 1.9867 1.9878 417.4850 417.7772 0.0440 -1.0000 -1.0000 3430605 1580834089.90 151.5575 59.9980 32.0000 1.9857 1.9869 417.7269 418.0198 0.0439 -1.0000 -1.0000 3431011 1580834090.00 151.5575 59.9980 32.0000 1.9859 1.9870 417.7048 417.9962 0.0438 -1.0000 -1.0000 3431074 1580834090.10 151.4936 59.9982 32.0000 1.9867 1.9878 417.6208 417.9125 0.0439 -1.0000 -1.0000 3431136 1580834090.20 151.4881 59.9982 32.0000 1.9865 1.9877 417.4103 417.7023 0.0439 -1.0000 -1.0000 3431198 1580834090.30 151.4881 59.9982 32.0000 1.9862 1.9873 417.5829 417.8744 0.0438 -1.0000 -1.0000 3431261 1580834090.40 151.4881 59.9982 32.0000 1.9861 1.9873 417.6680 417.9596 0.0439 -1.0000 -1.0000 3432261 1580834090.50 151.4881 59.9982 32.0000 1.9866 1.9877 417.6687 417.9604 0.0438 -1.0000 -1.0000 3432324 1580834090.60 151.4881 59.9982 32.0000 1.9873 1.9884 417.4909 417.7839 0.0440 -1.0000 -1.0000 3432386 1580834090.70 151.4881 59.9982 32.0000 1.9874 1.9886 417.4634 417.7547 0.0437 -1.0000 -1.0000 3432464 1580834090.80 151.4613 59.9982 32.0000 1.9867 1.9878 417.5340 417.8269 0.0440 -1.0000 -1.0000 3432527 1580834090.90 151.4613 59.9982 32.0000 1.9859 1.9871 417.6238 417.9159 0.0438 -1.0000 -1.0000 3432589 1580834091.00 151.4613 59.9982 32.0000 1.9860 1.9871 417.8180 418.1094 0.0438 -1.0000 -1.0000 3432668 1580834091.10 151.4613 59.9982 32.0000 1.9863 1.9874 417.6867 417.9784 0.0438 -1.0000 -1.0000 3432730 1580834091.20 151.4613 59.9982 32.0000 1.9872 1.9884 417.6147 417.9066 0.0439 -1.0000 -1.0000 3432792 1580834091.30 151.5462 59.9982 32.0000 1.9864 1.9876 417.6385 417.9309 0.0440 -1.0000 -1.0000 3432855 1580834091.40 151.5462 59.9982 32.0000 1.9864 1.9875 417.6563 417.9488 0.0439 -1.0000 -1.0000 3432918 1580834091.50 151.5462 59.9982 32.0000 1.9859 1.9871 417.6487 417.9412 0.0439 -1.0000 -1.0000 3432980 1580834091.60 151.5462 59.9982 32.0000 1.9887 1.9899 417.5670 417.8592 0.0439 -1.0000 -1.0000 3433058 1580834091.70 151.5462 59.9982 32.0000 1.9875 1.9886 417.4554 417.7477 0.0440 -1.0000 -1.0000 3433121 1580834091.80 151.5561 59.9982 32.0000 1.9869 1.9880 417.5670 417.8591 0.0438 -1.0000 -1.0000 3433183 1580834091.90 151.5788 59.9982 32.0000 1.9864 1.9875 417.6918 417.9842 0.0440 -1.0000 -1.0000 3433261 1580834092.00 151.5788 59.9982 32.0000 1.9868 1.9879 417.5636 417.8569 0.0440 -1.0000 -1.0000 3433324 1580834092.10 151.5788 59.9982 32.0000 1.9875 1.9887 417.4923 417.7827 0.0437 -1.0000 -1.0000 3433386 1580834092.20 151.5788 59.9982 32.0000 1.9870 1.9881 417.4278 417.7195 0.0438 -1.0000 -1.0000 3433448 1580834092.30 151.5788 59.9982 32.0000 1.9871 1.9882 417.5363 417.8280 0.0439 -1.0000 -1.0000 3433511 1580834092.40 151.5788 59.9982 32.0000 1.9865 1.9876 417.6325 417.9247 0.0439 -1.0000 -1.0000 3433574 1580834092.50 151.5788 59.9982 32.0000 1.9872 1.9883 417.4918 417.7839 0.0439 -1.0000 -1.0000 3433652 1580834092.60 151.5788 59.9982 32.0000 1.9873 1.9884 417.4061 417.6980 0.0439 -1.0000 -1.0000 3433714 1580834092.70 151.5788 59.9982 32.0000 1.9862 1.9874 417.4699 417.7610 0.0438 -1.0000 -1.0000 3433792 1580834092.80 151.5788 59.9982 32.0000 1.9861 1.9873 417.6809 417.9737 0.0440 -1.0000 -1.0000 3433855 1580834092.90 151.5788 59.9982 32.0000 1.9865 1.9876 417.6850 417.9774 0.0439 -1.0000 -1.0000 3433918 1580834093.00 151.5639 59.9982 32.0000 1.9866 1.9877 417.5997 417.8929 0.0440 -1.0000 -1.0000 3434886 1580834093.10 151.5469 59.9982 32.0000 1.9877 1.9889 417.4487 417.7409 0.0439 -1.0000 -1.0000 3434948 1580834093.20 151.5469 59.9982 32.0000 1.9870 1.9882 417.5089 417.8013 0.0440 -1.0000 -1.0000 3435011 1580834093.30 151.5469 59.9982 32.0000 1.9861 1.9872 417.7181 418.0102 0.0438 -1.0000 -1.0000 3435089 1580834093.40 151.5469 59.9982 32.0000 1.9854 1.9865 417.6936 417.9852 0.0439 -1.0000 -1.0000 3435152 1580834093.50 151.5469 59.9982 32.0000 1.9862 1.9874 417.5467 417.8399 0.0442 -1.0000 -1.0000 3435214 1580834093.60 151.5080 59.9982 32.0000 1.9869 1.9880 417.4894 417.7821 0.0440 -1.0000 -1.0000 3435292 1580834093.70 151.4964 59.9982 32.0000 1.9860 1.9871 417.5493 417.8416 0.0440 -1.0000 -1.0000 3435371 1580834093.80 151.4964 59.9982 32.0000 1.9864 1.9876 417.7438 418.0357 0.0438 -1.0000 -1.0000 3435433 1580834093.90 151.4964 59.9982 32.0000 1.9861 1.9873 417.6533 417.9462 0.0440 -1.0000 -1.0000 3435495 1580834094.00 151.4964 59.9982 32.0000 1.9862 1.9873 417.5448 417.8382 0.0441 -1.0000 -1.0000 3435558 1580834094.10 151.4964 59.9982 32.0000 1.9876 1.9888 417.4981 417.7912 0.0440 -1.0000 -1.0000 3435621 1580834094.20 151.4347 59.9982 32.0000 1.9868 1.9880 417.5649 417.8570 0.0439 -1.0000 -1.0000 3435698 1580834094.30 151.4347 59.9982 32.0000 1.9863 1.9875 417.7610 418.0541 0.0441 -1.0000 -1.0000 3435761 1580834094.40 151.4347 59.9982 32.0000 1.9864 1.9876 417.7485 418.0419 0.0440 -1.0000 -1.0000 3435824 1580834094.50 151.4347 59.9982 32.0000 1.9874 1.9886 417.6570 417.9503 0.0440 -1.0000 -1.0000 3435902 1580834094.60 151.4347 59.9982 32.0000 1.9877 1.9889 417.5562 417.8491 0.0440 -1.0000 -1.0000 3435964 1580834094.70 151.4853 59.9971 32.0000 1.9863 1.9874 417.6690 417.9620 0.0440 -1.0000 -1.0000 3436027 1580834094.80 151.5847 59.9971 32.0000 1.9865 1.9877 417.7056 417.9981 0.0439 -1.0000 -1.0000 3436089 1580834094.90 151.5847 59.9971 32.0000 1.9854 1.9866 417.7324 418.0247 0.0438 -1.0000 -1.0000 3436152 1580834095.00 151.5847 59.9971 32.0000 1.9868 1.9879 417.4917 417.7840 0.0440 -1.0000 -1.0000 3436230 1580834095.10 151.5847 59.9971 32.0000 1.9873 1.9885 417.4302 417.7228 0.0440 -1.0000 -1.0000 3436620 1580834095.20 151.5847 59.9971 32.0000 1.9868 1.9880 417.5016 417.7952 0.0441 -1.0000 -1.0000 3436683 1580834095.30 151.5847 59.9971 32.0000 1.9866 1.9878 417.6464 417.9392 0.0440 -1.0000 -1.0000 3436761 1580834095.40 151.5847 59.9971 32.0000 1.9865 1.9876 417.7144 418.0064 0.0439 -1.0000 -1.0000 3436824 1580834095.50 151.5847 59.9971 32.0000 1.9869 1.9881 417.6983 417.9911 0.0439 -1.0000 -1.0000 3436886 1580834095.60 151.5847 59.9971 32.0000 1.9873 1.9885 417.5527 417.8451 0.0440 -1.0000 -1.0000 3436948 1580834095.70 151.5847 59.9971 32.0000 1.9870 1.9881 417.5132 417.8059 0.0440 -1.0000 -1.0000 3437011 1580834095.80 151.5370 59.9971 32.0000 1.9860 1.9871 417.7603 418.0538 0.0441 -1.0000 -1.0000 3437074 1580834095.90 151.5370 59.9971 32.0000 1.9863 1.9874 417.6604 417.9541 0.0442 -1.0000 -1.0000 3437152 1580834096.00 151.5370 59.9971 32.0000 1.9871 1.9882 417.5137 417.8063 0.0440 -1.0000 -1.0000 3437214 1580834096.10 151.5370 59.9971 32.0000 1.9870 1.9882 417.4526 417.7455 0.0440 -1.0000 -1.0000 3437277 1580834096.20 151.5370 59.9971 32.0000 1.9864 1.9875 417.5585 417.8508 0.0439 -1.0000 -1.0000 3437355 1580834096.30 151.5370 59.9971 32.0000 1.9857 1.9868 417.6436 417.9352 0.0438 -1.0000 -1.0000 3437418 1580834096.40 151.4570 59.9971 32.0000 1.9863 1.9874 417.6736 417.9663 0.0440 -1.0000 -1.0000 3437480 1580834096.50 151.4570 59.9971 32.0000 1.9868 1.9880 417.5300 417.8229 0.0440 -1.0000 -1.0000 3437542 1580834096.60 151.4570 59.9971 32.0000 1.9868 1.9879 417.4125 417.7054 0.0440 -1.0000 -1.0000 3437792 1580834096.70 151.4570 59.9971 32.0000 1.9864 1.9876 417.4486 417.7406 0.0439 -1.0000 -1.0000 3437871 1580834096.80 151.4551 59.9971 32.0000 1.9864 1.9875 417.5720 417.8650 0.0440 -1.0000 -1.0000 3437933 1580834096.90 151.4591 59.9971 32.0000 1.9862 1.9873 417.5276 417.8205 0.0440 -1.0000 -1.0000 3437995 1580834097.00 151.4591 59.9971 32.0000 1.9877 1.9888 417.5538 417.8465 0.0440 -1.0000 -1.0000 3438074 1580834097.10 151.4591 59.9971 32.0000 1.9877 1.9889 417.4454 417.7376 0.0439 -1.0000 -1.0000 3438261 1580834097.20 151.4591 59.9971 32.0000 1.9868 1.9880 417.4612 417.7535 0.0439 -1.0000 -1.0000 3438324 1580834097.30 151.4591 59.9971 32.0000 1.9862 1.9874 417.6680 417.9601 0.0439 -1.0000 -1.0000 3438402 1580834097.40 151.4591 59.9971 32.0000 1.9867 1.9878 417.7337 418.0262 0.0439 -1.0000 -1.0000 3438464 1580834097.50 151.4591 59.9971 32.0000 1.9867 1.9879 417.6439 417.9368 0.0440 -1.0000 -1.0000 3438527 1580834097.60 151.5699 59.9971 32.0000 1.9881 1.9892 417.5691 417.8612 0.0439 -1.0000 -1.0000 3438777 1580834097.70 151.5699 59.9971 32.0000 1.9866 1.9877 417.5157 417.8080 0.0440 -1.0000 -1.0000 3438839 1580834097.80 151.5699 59.9971 32.0000 1.9863 1.9875 417.6950 417.9878 0.0439 -1.0000 -1.0000 3438902 1580834097.90 151.5699 59.9971 32.0000 1.9869 1.9881 417.7520 418.0441 0.0440 -1.0000 -1.0000 3438980 1580834098.00 151.5699 59.9971 32.0000 1.9870 1.9881 417.5896 417.8823 0.0440 -1.0000 -1.0000 3439042 1580834098.10 151.5686 59.9971 32.0000 1.9878 1.9889 417.5228 417.8155 0.0440 -1.0000 -1.0000 3439105 1580834098.20 151.5571 59.9971 32.0000 1.9864 1.9875 417.5112 417.8035 0.0438 -1.0000 -1.0000 3439542 1580834098.30 151.5571 59.9971 32.0000 1.9871 1.9882 417.5631 417.8547 0.0439 -1.0000 -1.0000 3439605 1580834098.40 151.5571 59.9971 32.0000 1.9858 1.9869 417.7551 418.0477 0.0439 -1.0000 -1.0000 3439668 1580834098.50 151.5571 59.9971 32.0000 1.9858 1.9869 417.6808 417.9726 0.0438 -1.0000 -1.0000 3439745 1580834098.60 151.5571 59.9971 32.0000 1.9872 1.9883 417.6292 417.9218 0.0439 -1.0000 -1.0000 3439808 1580834098.70 151.5236 59.9971 32.0000 1.9873 1.9884 417.4949 417.7868 0.0439 -1.0000 -1.0000 3439871 1580834098.80 151.5236 59.9971 32.0000 1.9874 1.9885 417.5504 417.8426 0.0439 -1.0000 -1.0000 3439933 1580834098.90 151.5236 59.9971 32.0000 1.9866 1.9877 417.7226 418.0154 0.0440 -1.0000 -1.0000 3440011 1580834099.00 151.5236 59.9971 32.0000 1.9858 1.9869 417.7251 418.0179 0.0439 -1.0000 -1.0000 3440074 1580834099.10 151.5236 59.9971 32.0000 1.9860 1.9871 417.5288 417.8205 0.0438 -1.0000 -1.0000 3440136 1580834099.20 151.5236 59.9971 32.0000 1.9862 1.9873 417.4232 417.7150 0.0439 -1.0000 -1.0000 3440198 1580834099.30 151.4700 59.9971 32.0000 1.9877 1.9889 417.5235 417.8162 0.0439 -1.0000 -1.0000 3440277 1580834099.40 151.4693 59.9971 32.0000 1.9865 1.9877 417.6850 417.9775 0.0440 -1.0000 -1.0000 3440339 1580834099.50 151.4693 59.9971 32.0000 1.9861 1.9872 417.6478 417.9398 0.0439 -1.0000 -1.0000 3440402 1580834099.60 151.4693 59.9971 32.0000 1.9864 1.9875 417.7291 418.0215 0.0439 -1.0000 -1.0000 3440480 1580834099.70 151.4693 59.9971 32.0000 1.9867 1.9878 417.5000 417.7908 0.0437 -1.0000 -1.0000 3440745 1580834099.80 151.4777 59.9960 32.0000 1.9880 1.9892 417.5572 417.8495 0.0440 -1.0000 -1.0000 3440808 1580834099.90 151.4777 59.9960 32.0000 1.9871 1.9882 417.5840 417.8766 0.0439 -1.0000 -1.0000 3440886 1580834100.00 151.4777 59.9960 32.0000 1.9865 1.9876 417.7234 418.0159 0.0439 -1.0000 -1.0000 3440949 1580834100.10 151.4777 59.9960 32.0000 1.9867 1.9878 417.7413 418.0335 0.0439 -1.0000 -1.0000 3441011 1580834100.20 151.4777 59.9960 32.0000 1.9864 1.9875 417.5563 417.8483 0.0439 -1.0000 -1.0000 3441324 1580834100.30 151.4777 59.9960 32.0000 1.9875 1.9887 417.5132 417.8058 0.0440 -1.0000 -1.0000 3441386 1580834100.40 151.4971 59.9960 32.0000 1.9869 1.9880 417.6557 417.9475 0.0439 -1.0000 -1.0000 3441448 1580834100.50 151.5245 59.9960 32.0000 1.9867 1.9878 417.7423 418.0352 0.0441 -1.0000 -1.0000 3441511 1580834100.60 151.5245 59.9960 32.0000 1.9870 1.9882 417.7034 417.9961 0.0439 -1.0000 -1.0000 3441589 1580834100.70 151.5245 59.9960 32.0000 1.9867 1.9878 417.6280 417.9200 0.0439 -1.0000 -1.0000 3441808 1580834100.80 151.5245 59.9960 32.0000 1.9869 1.9880 417.5164 417.8085 0.0438 -1.0000 -1.0000 3441871 1580834100.90 151.5245 59.9960 32.0000 1.9861 1.9873 417.6437 417.9350 0.0438 -1.0000 -1.0000 3441933 1580834101.00 151.5430 59.9960 32.0000 1.9865 1.9876 417.7173 418.0100 0.0439 -1.0000 -1.0000 3441995 1580834101.10 151.5487 59.9960 32.0000 1.9864 1.9876 417.6644 417.9562 0.0439 -1.0000 -1.0000 3442058 1580834101.20 151.5487 59.9960 32.0000 1.9865 1.9877 417.4708 417.7627 0.0439 -1.0000 -1.0000 3442495 1580834101.30 151.5487 59.9960 32.0000 1.9877 1.9888 417.5179 417.8106 0.0440 -1.0000 -1.0000 3442574 1580834101.40 151.5487 59.9960 32.0000 1.9857 1.9869 417.7074 418.0002 0.0439 -1.0000 -1.0000 3442636 1580834101.50 151.5477 59.9960 32.0000 1.9866 1.9877 417.6837 417.9766 0.0440 -1.0000 -1.0000 3442698 1580834101.60 151.4534 59.9960 32.0000 1.9868 1.9880 417.6559 417.9492 0.0441 -1.0000 -1.0000 3442777 1580834101.70 151.4534 59.9960 32.0000 1.9865 1.9876 417.5411 417.8339 0.0439 -1.0000 -1.0000 3443589 1580834101.80 151.4534 59.9960 32.0000 1.9860 1.9871 417.6265 417.9184 0.0439 -1.0000 -1.0000 3443652 1580834101.90 151.4534 59.9960 32.0000 1.9855 1.9866 417.6411 417.9340 0.0439 -1.0000 -1.0000 3443714 1580834102.00 151.4534 59.9960 32.0000 1.9858 1.9870 417.6884 417.9801 0.0438 -1.0000 -1.0000 3443777 1580834102.10 151.4287 59.9960 32.0000 1.9864 1.9875 417.5755 417.8664 0.0438 -1.0000 -1.0000 3443839 1580834102.20 151.4287 59.9960 32.0000 1.9870 1.9881 417.4340 417.7262 0.0438 -1.0000 -1.0000 3443918 1580834102.30 151.4287 59.9960 32.0000 1.9873 1.9885 417.4676 417.7593 0.0439 -1.0000 -1.0000 3443995 1580834102.40 151.4287 59.9960 32.0000 1.9866 1.9877 417.5116 417.8038 0.0439 -1.0000 -1.0000 3444058 1580834102.50 151.4287 59.9960 32.0000 1.9863 1.9874 417.7638 418.0563 0.0440 -1.0000 -1.0000 3444121 1580834102.60 151.4645 59.9960 32.0000 1.9872 1.9884 417.7139 418.0065 0.0439 -1.0000 -1.0000 3444183 1580834102.70 151.4870 59.9960 32.0000 1.9874 1.9886 417.6302 417.9228 0.0440 -1.0000 -1.0000 3444261 1580834102.80 151.4870 59.9960 32.0000 1.9862 1.9873 417.5126 417.8060 0.0440 -1.0000 -1.0000 3444324 1580834102.90 151.4870 59.9960 32.0000 1.9865 1.9876 417.7159 418.0079 0.0439 -1.0000 -1.0000 3444386 1580834103.00 151.4870 59.9960 32.0000 1.9858 1.9869 417.7716 418.0625 0.0438 -1.0000 -1.0000 3444464 1580834103.10 151.4870 59.9960 32.0000 1.9873 1.9884 417.7220 418.0142 0.0439 -1.0000 -1.0000 3444527 1580834103.20 151.4870 59.9960 32.0000 1.9870 1.9881 417.5507 417.8432 0.0440 -1.0000 -1.0000 3444589 1580834103.30 151.5261 59.9960 32.0000 1.9870 1.9881 417.5017 417.7942 0.0439 -1.0000 -1.0000 3444777 1580834103.40 151.5261 59.9960 32.0000 1.9867 1.9878 417.4820 417.7735 0.0438 -1.0000 -1.0000 3444839 1580834103.50 151.5261 59.9960 32.0000 1.9862 1.9873 417.6584 417.9515 0.0441 -1.0000 -1.0000 3444902 1580834103.60 151.5261 59.9960 32.0000 1.9860 1.9871 417.6230 417.9149 0.0438 -1.0000 -1.0000 3444964 1580834103.70 151.5261 59.9960 32.0000 1.9870 1.9881 417.5579 417.8499 0.0439 -1.0000 -1.0000 3445027 1580834103.80 151.5261 59.9960 32.0000 1.9877 1.9888 417.4717 417.7645 0.0440 -1.0000 -1.0000 3445105 1580834103.90 151.5261 59.9960 32.0000 1.9868 1.9879 417.5501 417.8425 0.0439 -1.0000 -1.0000 3445167 1580834104.00 151.5261 59.9960 32.0000 1.9861 1.9872 417.6913 417.9833 0.0438 -1.0000 -1.0000 3445230 1580834104.10 151.5261 59.9960 32.0000 1.9865 1.9876 417.5606 417.8517 0.0437 -1.0000 -1.0000 3445308 1580834104.20 151.5261 59.9960 32.0000 1.9871 1.9882 417.5241 417.8143 0.0437 -1.0000 -1.0000 3445386 1580834104.30 151.5261 59.9960 32.0000 1.9870 1.9881 417.4706 417.7636 0.0440 -1.0000 -1.0000 3445449 1580834104.40 151.4467 59.9960 32.0000 1.9864 1.9876 417.6697 417.9632 0.0441 -1.0000 -1.0000 3445511 1580834104.50 151.4419 59.9960 32.0000 1.9863 1.9875 417.7086 418.0005 0.0439 -1.0000 -1.0000 3445574 1580834104.60 151.4419 59.9960 32.0000 1.9866 1.9877 417.6786 417.9706 0.0439 -1.0000 -1.0000 3445636 1580834104.70 151.4419 59.9960 32.0000 1.9866 1.9878 417.5392 417.8316 0.0440 -1.0000 -1.0000 3445714 1580834104.80 151.4419 59.9960 32.0000 1.9867 1.9878 417.4560 417.7484 0.0439 -1.0000 -1.0000 3445777 1580834104.90 151.4414 59.9961 32.0000 1.9863 1.9874 417.6887 417.9809 0.0439 -1.0000 -1.0000 3445839 1580834105.00 151.4357 59.9971 32.0000 1.9860 1.9871 417.6671 417.9597 0.0440 -1.0000 -1.0000 3445918 1580834105.10 151.4357 59.9971 32.0000 1.9873 1.9884 417.4879 417.7798 0.0439 -1.0000 -1.0000 3445980 1580834105.20 151.4357 59.9971 32.0000 1.9873 1.9884 417.4971 417.7897 0.0440 -1.0000 -1.0000 3446042 1580834105.30 151.4357 59.9971 32.0000 1.9867 1.9879 417.6689 417.9607 0.0437 -1.0000 -1.0000 3446277 1580834105.40 151.4357 59.9971 32.0000 1.9868 1.9879 417.7039 417.9956 0.0439 -1.0000 -1.0000 3446339 1580834105.50 151.5275 59.9971 32.0000 1.9873 1.9884 417.7322 418.0248 0.0439 -1.0000 -1.0000 3446402 1580834105.60 151.5567 59.9971 32.0000 1.9872 1.9883 417.5811 417.8731 0.0439 -1.0000 -1.0000 3446464 1580834105.70 151.5567 59.9971 32.0000 1.9875 1.9886 417.5356 417.8275 0.0439 -1.0000 -1.0000 3446527 1580834105.80 151.5567 59.9971 32.0000 1.9875 1.9886 417.5457 417.8379 0.0439 -1.0000 -1.0000 3446808 1580834105.90 151.5567 59.9971 32.0000 1.9857 1.9868 417.7180 418.0102 0.0439 -1.0000 -1.0000 3446870 1580834106.00 151.5567 59.9971 32.0000 1.9866 1.9877 417.6787 417.9709 0.0439 -1.0000 -1.0000 3446933 1580834106.10 151.5567 59.9971 32.0000 1.9868 1.9880 417.5498 417.8420 0.0439 -1.0000 -1.0000 3447027 1580834106.20 151.5692 59.9971 32.0000 1.9866 1.9878 417.5875 417.8801 0.0440 -1.0000 -1.0000 3447105 1580834106.30 151.5692 59.9971 32.0000 1.9859 1.9870 417.7246 418.0177 0.0440 -1.0000 -1.0000 3447277 1580834106.40 151.5692 59.9971 32.0000 1.9859 1.9870 417.7584 418.0508 0.0439 -1.0000 -1.0000 3447339 1580834106.50 151.5692 59.9971 32.0000 1.9864 1.9875 417.6645 417.9573 0.0440 -1.0000 -1.0000 3447418 1580834106.60 151.5692 59.9971 32.0000 1.9874 1.9885 417.5775 417.8699 0.0439 -1.0000 -1.0000 3447480 1580834106.70 151.5385 59.9971 32.0000 1.9859 1.9871 417.6501 417.9420 0.0439 -1.0000 -1.0000 3447542 1580834106.80 151.5385 59.9971 32.0000 1.9859 1.9870 417.6608 417.9534 0.0439 -1.0000 -1.0000 3447605 1580834106.90 151.5385 59.9971 32.0000 1.9860 1.9871 417.6457 417.9380 0.0439 -1.0000 -1.0000 3448245 1580834107.00 151.5385 59.9971 32.0000 1.9866 1.9877 417.5000 417.7918 0.0439 -1.0000 -1.0000 3448324 1580834107.10 151.5385 59.9971 32.0000 1.9866 1.9877 417.5638 417.8562 0.0440 -1.0000 -1.0000 3448386 1580834107.20 151.5331 59.9971 32.0000 1.9862 1.9874 417.5569 417.8489 0.0439 -1.0000 -1.0000 3448448 1580834107.30 151.4143 59.9971 32.0000 1.9865 1.9876 417.7824 418.0746 0.0439 -1.0000 -1.0000 3448527 1580834107.40 151.4143 59.9971 32.0000 1.9855 1.9866 417.7519 418.0434 0.0438 -1.0000 -1.0000 3448589 1580834107.50 151.4143 59.9971 32.0000 1.9870 1.9882 417.4896 417.7818 0.0440 -1.0000 -1.0000 3448652 1580834107.60 151.4143 59.9971 32.0000 1.9875 1.9887 417.4606 417.7526 0.0439 -1.0000 -1.0000 3448714 1580834107.70 151.4143 59.9971 32.0000 1.9873 1.9884 417.6192 417.9108 0.0438 -1.0000 -1.0000 3448777 1580834107.80 151.4143 59.9971 32.0000 1.9861 1.9872 417.6658 417.9580 0.0439 -1.0000 -1.0000 3448839 1580834107.90 151.4143 59.9971 32.0000 1.9863 1.9874 417.7286 418.0209 0.0439 -1.0000 -1.0000 3449027 1580834108.00 151.4143 59.9971 32.0000 1.9861 1.9873 417.6957 417.9882 0.0439 -1.0000 -1.0000 3449089 1580834108.10 151.4143 59.9971 32.0000 1.9867 1.9878 417.5701 417.8619 0.0439 -1.0000 -1.0000 3449152 1580834108.20 151.4143 59.9971 32.0000 1.9866 1.9878 417.5132 417.8051 0.0438 -1.0000 -1.0000 3449230 1580834108.30 151.4238 59.9971 32.0000 1.9866 1.9878 417.5508 417.8412 0.0436 -1.0000 -1.0000 3449292 1580834108.40 151.4621 59.9971 32.0000 1.9865 1.9877 417.6573 417.9500 0.0440 -1.0000 -1.0000 3449495 1580834108.50 151.4621 59.9971 32.0000 1.9861 1.9872 417.7792 418.0712 0.0438 -1.0000 -1.0000 3449558 1580834108.60 151.4621 59.9971 32.0000 1.9869 1.9880 417.7632 418.0555 0.0439 -1.0000 -1.0000 3449620 1580834108.70 151.4621 59.9971 32.0000 1.9867 1.9878 417.5560 417.8476 0.0438 -1.0000 -1.0000 3449698 1580834108.80 151.4621 59.9971 32.0000 1.9877 1.9888 417.5048 417.7962 0.0437 -1.0000 -1.0000 3449761 1580834108.90 151.5568 59.9971 32.0000 1.9866 1.9878 417.4500 417.7406 0.0437 -1.0000 -1.0000 3450042 1580834109.00 151.5568 59.9971 32.0000 1.9862 1.9873 417.6046 417.8964 0.0439 -1.0000 -1.0000 3450121 1580834109.10 151.5568 59.9971 32.0000 1.9863 1.9875 417.6860 417.9779 0.0438 -1.0000 -1.0000 3450183 1580834109.20 151.5568 59.9971 32.0000 1.9872 1.9883 417.5800 417.8717 0.0438 -1.0000 -1.0000 3450246 1580834109.30 151.5568 59.9971 32.0000 1.9867 1.9879 417.5248 417.8168 0.0438 -1.0000 -1.0000 3450324 1580834109.40 151.5471 59.9971 32.0000 1.9861 1.9872 417.6049 417.8959 0.0437 -1.0000 -1.0000 3450511 1580834109.50 151.5469 59.9971 32.0000 1.9863 1.9874 417.7354 418.0267 0.0438 -1.0000 -1.0000 3450558 1580834109.60 151.5469 59.9971 32.0000 1.9865 1.9876 417.6514 417.9431 0.0438 -1.0000 -1.0000 3450636 1580834109.70 151.5469 59.9971 32.0000 1.9872 1.9884 417.4645 417.7557 0.0438 -1.0000 -1.0000 3450698 1580834109.80 151.5469 59.9971 32.0000 1.9872 1.9884 417.4604 417.7519 0.0438 -1.0000 -1.0000 3450777 1580834109.90 151.5308 59.9972 32.0000 1.9870 1.9881 417.5159 417.8079 0.0439 -1.0000 -1.0000 3451027 1580834110.00 151.4856 59.9976 32.0000 1.9857 1.9868 417.7066 417.9979 0.0437 -1.0000 -1.0000 3451105 1580834110.10 151.4856 59.9976 32.0000 1.9866 1.9878 417.6812 417.9719 0.0437 -1.0000 -1.0000 3451168 1580834110.20 151.4856 59.9976 32.0000 1.9869 1.9880 417.5068 417.7976 0.0438 -1.0000 -1.0000 3451230 1580834110.30 151.4856 59.9976 32.0000 1.9877 1.9889 417.5641 417.8559 0.0438 -1.0000 -1.0000 3451292 1580834110.40 151.4856 59.9976 32.0000 1.9862 1.9873 417.7727 418.0639 0.0437 -1.0000 -1.0000 3451527 1580834110.50 151.4264 59.9976 32.0000 1.9859 1.9870 417.7391 418.0304 0.0438 -1.0000 -1.0000 3451621 1580834110.60 151.4264 59.9976 32.0000 1.9859 1.9871 417.6432 417.9350 0.0438 -1.0000 -1.0000 3451683 1580834110.70 151.4264 59.9976 32.0000 1.9870 1.9881 417.5340 417.8251 0.0437 -1.0000 -1.0000 3451761 1580834110.80 151.4264 59.9976 32.0000 1.9873 1.9885 417.5929 417.8838 0.0437 -1.0000 -1.0000 3451824 1580834110.90 151.4264 59.9976 32.0000 1.9873 1.9885 417.6284 417.9201 0.0439 -1.0000 -1.0000 3451886 1580834111.00 151.4467 59.9976 32.0000 1.9873 1.9884 417.8147 418.1067 0.0438 -1.0000 -1.0000 3452277 1580834111.10 151.4484 59.9976 32.0000 1.9877 1.9889 417.7479 418.0385 0.0437 -1.0000 -1.0000 3452339 1580834111.20 151.4484 59.9976 32.0000 1.9870 1.9881 417.6016 417.8923 0.0437 -1.0000 -1.0000 3452402 1580834111.30 151.4484 59.9976 32.0000 1.9872 1.9884 417.4847 417.7753 0.0437 -1.0000 -1.0000 3452480 1580834111.40 151.4484 59.9976 32.0000 1.9869 1.9881 417.5596 417.8509 0.0437 -1.0000 -1.0000 3452542 1580834111.50 151.4484 59.9976 32.0000 1.9859 1.9870 417.7552 418.0461 0.0437 -1.0000 -1.0000 3452605 1580834111.60 151.4484 59.9976 32.0000 1.9871 1.9883 417.5645 417.8552 0.0437 -1.0000 -1.0000 3452667 1580834111.70 151.4484 59.9976 32.0000 1.9874 1.9885 417.5589 417.8506 0.0439 -1.0000 -1.0000 3452730 1580834111.80 151.4484 59.9976 32.0000 1.9870 1.9881 417.6249 417.9171 0.0438 -1.0000 -1.0000 3452792 1580834111.90 151.4484 59.9976 32.0000 1.9863 1.9875 417.7929 418.0848 0.0439 -1.0000 -1.0000 3452870 1580834112.00 151.5073 59.9976 32.0000 1.9860 1.9872 417.8269 418.1169 0.0436 -1.0000 -1.0000 3452933 1580834112.10 151.5073 59.9976 32.0000 1.9862 1.9873 417.7972 418.0888 0.0438 -1.0000 -1.0000 3452995 1580834112.20 151.5073 59.9976 32.0000 1.9876 1.9888 417.6452 417.9370 0.0438 -1.0000 -1.0000 3453074 1580834112.30 151.5073 59.9976 32.0000 1.9873 1.9885 417.5047 417.7958 0.0438 -1.0000 -1.0000 3453136 1580834112.40 151.5073 59.9976 32.0000 1.9868 1.9879 417.5252 417.8168 0.0438 -1.0000 -1.0000 3453198 1580834112.50 151.5790 59.9976 32.0000 1.9862 1.9873 417.7566 418.0478 0.0437 -1.0000 -1.0000 3453308 1580834112.60 151.5701 59.9976 32.0000 1.9866 1.9877 417.7169 418.0078 0.0437 -1.0000 -1.0000 3453371 1580834112.70 151.5141 59.9976 32.0000 1.9869 1.9880 417.5542 417.8450 0.0437 -1.0000 -1.0000 3453433 1580834112.80 151.5141 59.9976 32.0000 1.9867 1.9879 417.4849 417.7759 0.0438 -1.0000 -1.0000 3453495 1580834112.90 151.5141 59.9976 32.0000 1.9862 1.9874 417.7234 418.0145 0.0437 -1.0000 -1.0000 3453574 1580834113.00 151.5141 59.9976 32.0000 1.9858 1.9869 417.7747 418.0657 0.0437 -1.0000 -1.0000 3453808 1580834113.10 151.5141 59.9976 32.0000 1.9862 1.9874 417.7035 417.9948 0.0437 -1.0000 -1.0000 3453871 1580834113.20 151.4505 59.9976 32.0000 1.9861 1.9873 417.7160 418.0060 0.0436 -1.0000 -1.0000 3453933 1580834113.30 151.4505 59.9976 32.0000 1.9869 1.9881 417.6312 417.9220 0.0437 -1.0000 -1.0000 3454011 1580834113.40 151.4505 59.9976 32.0000 1.9867 1.9879 417.5001 417.7912 0.0437 -1.0000 -1.0000 3454074 1580834113.50 151.4505 59.9976 32.0000 1.9861 1.9872 417.5943 417.8843 0.0436 -1.0000 -1.0000 3454324 1580834113.60 151.4505 59.9976 32.0000 1.9863 1.9874 417.7176 418.0075 0.0436 -1.0000 -1.0000 3454386 1580834113.70 151.4451 59.9976 32.0000 1.9863 1.9874 417.6551 417.9452 0.0436 -1.0000 -1.0000 3454448 1580834113.80 151.4285 59.9976 32.0000 1.9867 1.9878 417.5382 417.8283 0.0436 -1.0000 -1.0000 3454511 1580834113.90 151.4285 59.9976 32.0000 1.9876 1.9887 417.5032 417.7939 0.0437 -1.0000 -1.0000 3454589 1580834114.00 151.4285 59.9976 32.0000 1.9860 1.9871 417.6696 417.9606 0.0437 -1.0000 -1.0000 3454777 1580834114.10 151.4285 59.9976 32.0000 1.9858 1.9869 417.7827 418.0734 0.0436 -1.0000 -1.0000 3454839 1580834114.20 151.4285 59.9976 32.0000 1.9863 1.9874 417.7588 418.0489 0.0436 -1.0000 -1.0000 3454917 1580834114.30 151.4264 59.9976 32.0000 1.9872 1.9883 417.5996 417.8899 0.0436 -1.0000 -1.0000 3454980 1580834114.40 151.4264 59.9976 32.0000 1.9873 1.9885 417.6068 417.8973 0.0437 -1.0000 -1.0000 3455042 1580834114.50 151.4264 59.9976 32.0000 1.9867 1.9878 417.5966 417.8877 0.0438 -1.0000 -1.0000 3455542 1580834114.60 151.4264 59.9976 32.0000 1.9860 1.9871 417.6903 417.9815 0.0437 -1.0000 -1.0000 3455605 1580834114.70 151.4264 59.9976 32.0000 1.9862 1.9873 417.8034 418.0944 0.0437 -1.0000 -1.0000 3455668 1580834114.80 151.5258 59.9973 32.0000 1.9863 1.9875 417.7033 417.9935 0.0436 -1.0000 -1.0000 3455730 1580834114.90 151.5391 59.9972 32.0000 1.9866 1.9877 417.5860 417.8765 0.0437 -1.0000 -1.0000 3455792 1580834115.00 151.5391 59.9972 32.0000 1.9860 1.9872 417.6463 417.9369 0.0436 -1.0000 -1.0000 3455871 1580834115.10 151.5391 59.9972 32.0000 1.9862 1.9873 417.7719 418.0622 0.0436 -1.0000 -1.0000 3456058 1580834115.20 151.5391 59.9972 32.0000 1.9868 1.9880 417.6993 417.9894 0.0436 -1.0000 -1.0000 3456121 1580834115.30 151.5391 59.9972 32.0000 1.9870 1.9881 417.5811 417.8719 0.0437 -1.0000 -1.0000 3456183 1580834115.40 151.5391 59.9972 32.0000 1.9863 1.9875 417.5071 417.7982 0.0437 -1.0000 -1.0000 3456246 1580834115.50 151.5391 59.9972 32.0000 1.9858 1.9869 417.5824 417.8727 0.0436 -1.0000 -1.0000 3456308 1580834115.60 151.5391 59.9972 32.0000 1.9855 1.9867 417.7889 418.0796 0.0437 -1.0000 -1.0000 3456558 1580834115.70 151.5112 59.9972 32.0000 1.9858 1.9869 417.7269 418.0184 0.0438 -1.0000 -1.0000 3456620 1580834115.80 151.5073 59.9972 32.0000 1.9864 1.9876 417.5845 417.8744 0.0435 -1.0000 -1.0000 3456683 1580834115.90 151.5073 59.9972 32.0000 1.9870 1.9882 417.5610 417.8507 0.0436 -1.0000 -1.0000 3456745 1580834116.00 151.4870 59.9972 32.0000 1.9866 1.9877 417.6600 417.9510 0.0437 -1.0000 -1.0000 3456808 1580834116.10 151.4870 59.9972 32.0000 1.9861 1.9873 417.7284 418.0198 0.0438 -1.0000 -1.0000 3457042 1580834116.20 151.4870 59.9972 32.0000 1.9856 1.9868 417.6842 417.9753 0.0437 -1.0000 -1.0000 3457105 1580834116.30 151.4870 59.9972 32.0000 1.9864 1.9875 417.5148 417.8054 0.0437 -1.0000 -1.0000 3457183 1580834116.40 151.4832 59.9972 32.0000 1.9869 1.9881 417.5730 417.8643 0.0438 -1.0000 -1.0000 3457245 1580834116.50 151.4448 59.9972 32.0000 1.9864 1.9875 417.6180 417.9094 0.0437 -1.0000 -1.0000 3457308 1580834116.60 151.4448 59.9972 32.0000 1.9865 1.9876 417.7908 418.0820 0.0438 -1.0000 -1.0000 3457714 1580834116.70 151.4448 59.9972 32.0000 1.9868 1.9879 417.6558 417.9456 0.0436 -1.0000 -1.0000 3457777 1580834116.80 151.4448 59.9972 32.0000 1.9874 1.9886 417.5753 417.8658 0.0436 -1.0000 -1.0000 3457839 1580834116.90 151.4448 59.9972 32.0000 1.9876 1.9887 417.5668 417.8581 0.0438 -1.0000 -1.0000 3457902 1580834117.00 151.4671 59.9972 32.0000 1.9872 1.9884 417.5107 417.8018 0.0437 -1.0000 -1.0000 3457980 1580834117.10 151.4671 59.9972 32.0000 1.9862 1.9874 417.6975 417.9886 0.0437 -1.0000 -1.0000 3458042 1580834117.20 151.4671 59.9972 32.0000 1.9861 1.9872 417.6992 417.9902 0.0437 -1.0000 -1.0000 3458105 1580834117.30 151.4671 59.9972 32.0000 1.9867 1.9878 417.5784 417.8694 0.0437 -1.0000 -1.0000 3458183 1580834117.40 151.4671 59.9972 32.0000 1.9877 1.9888 417.5393 417.8298 0.0437 -1.0000 -1.0000 3458246 1580834117.50 151.4784 59.9972 32.0000 1.9874 1.9886 417.5773 417.8680 0.0436 -1.0000 -1.0000 3458308 1580834117.60 151.4887 59.9972 32.0000 1.9865 1.9877 417.7198 418.0098 0.0436 -1.0000 -1.0000 3458605 1580834117.70 151.4887 59.9972 32.0000 1.9857 1.9869 417.7597 418.0508 0.0437 -1.0000 -1.0000 3458667 1580834117.80 151.4887 59.9972 32.0000 1.9870 1.9882 417.5727 417.8635 0.0437 -1.0000 -1.0000 3458730 1580834117.90 151.4887 59.9972 32.0000 1.9872 1.9884 417.5526 417.8439 0.0438 -1.0000 -1.0000 3458792 1580834118.00 151.4887 59.9972 32.0000 1.9873 1.9885 417.5369 417.8278 0.0436 -1.0000 -1.0000 3458855 1580834118.10 151.5758 59.9972 32.0000 1.9873 1.9885 417.5731 417.8638 0.0437 -1.0000 -1.0000 3459292 1580834118.20 151.5758 59.9972 32.0000 1.9864 1.9875 417.7298 418.0204 0.0437 -1.0000 -1.0000 3459355 1580834118.30 151.5758 59.9972 32.0000 1.9871 1.9883 417.6811 417.9720 0.0437 -1.0000 -1.0000 3459417 1580834118.40 151.5758 59.9972 32.0000 1.9870 1.9882 417.5794 417.8696 0.0436 -1.0000 -1.0000 3459480 1580834118.50 151.5758 59.9972 32.0000 1.9866 1.9877 417.5426 417.8324 0.0436 -1.0000 -1.0000 3459558 1580834118.60 151.5701 59.9972 32.0000 1.9868 1.9879 417.5826 417.8723 0.0435 -1.0000 -1.0000 3459777 1580834118.70 151.5697 59.9972 32.0000 1.9867 1.9879 417.6660 417.9563 0.0437 -1.0000 -1.0000 3459855 1580834118.80 151.5697 59.9972 32.0000 1.9866 1.9877 417.7103 418.0015 0.0437 -1.0000 -1.0000 3459917 1580834118.90 151.5697 59.9972 32.0000 1.9869 1.9880 417.5357 417.8263 0.0436 -1.0000 -1.0000 3459980 1580834119.00 151.5697 59.9972 32.0000 1.9872 1.9884 417.5690 417.8594 0.0437 -1.0000 -1.0000 3500058 1580834119.10 151.5697 59.9972 32.0000 1.9860 1.9871 417.7501 418.0413 0.0437 -1.0000 -1.0000 3500120 1580834119.20 151.4661 59.9972 32.0000 1.9868 1.9880 417.7531 418.0440 0.0437 -1.0000 -1.0000 3500183 1580834119.30 151.4661 59.9972 32.0000 1.9863 1.9875 417.5972 417.8875 0.0436 -1.0000 -1.0000 3500261 1580834119.40 151.4661 59.9972 32.0000 1.9864 1.9875 417.4633 417.7530 0.0436 -1.0000 -1.0000 3500323 1580834119.50 151.4661 59.9972 32.0000 1.9864 1.9875 417.6144 417.9050 0.0437 -1.0000 -1.0000 3500386 1580834119.60 151.4661 59.9972 32.0000 1.9868 1.9879 417.7282 418.0194 0.0437 -1.0000 -1.0000 3500464 1580834119.70 151.4661 59.9972 32.0000 1.9867 1.9878 417.6639 417.9547 0.0436 -1.0000 -1.0000 3500527 1580834119.80 151.4475 59.9970 32.0000 1.9877 1.9888 417.6112 417.9012 0.0436 -1.0000 -1.0000 3500589 1580834119.90 151.4475 59.9970 32.0000 1.9874 1.9885 417.5340 417.8248 0.0437 -1.0000 -1.0000 3500652 1580834120.00 151.4475 59.9970 32.0000 1.9875 1.9886 417.5253 417.8165 0.0437 -1.0000 -1.0000 3500730 1580834120.10 151.4475 59.9970 32.0000 1.9865 1.9877 417.6379 417.9287 0.0437 -1.0000 -1.0000 3500792 1580834120.20 151.4475 59.9970 32.0000 1.9861 1.9872 417.7666 418.0571 0.0436 -1.0000 -1.0000 3501027 1580834120.30 151.4741 59.9970 32.0000 1.9861 1.9873 417.7143 418.0047 0.0436 -1.0000 -1.0000 3501089 1580834120.40 151.4741 59.9970 32.0000 1.9874 1.9885 417.5756 417.8651 0.0435 -1.0000 -1.0000 3501152 1580834120.50 151.4741 59.9970 32.0000 1.9870 1.9881 417.5129 417.8034 0.0437 -1.0000 -1.0000 3501230 1580834120.60 151.4741 59.9970 32.0000 1.9862 1.9874 417.6155 417.9064 0.0438 -1.0000 -1.0000 3501308 1580834120.70 151.4741 59.9970 32.0000 1.9871 1.9882 417.7277 418.0189 0.0437 -1.0000 -1.0000 3501542 1580834120.80 151.4741 59.9970 32.0000 1.9870 1.9882 417.6198 417.9097 0.0436 -1.0000 -1.0000 3501605 1580834120.90 151.5591 59.9970 32.0000 1.9877 1.9888 417.5419 417.8333 0.0437 -1.0000 -1.0000 3501667 1580834121.00 151.5591 59.9970 32.0000 1.9880 1.9891 417.4979 417.7891 0.0438 -1.0000 -1.0000 3501745 1580834121.10 151.5591 59.9970 32.0000 1.9870 1.9881 417.5514 417.8422 0.0437 -1.0000 -1.0000 3501808 1580834121.20 151.5591 59.9970 32.0000 1.9865 1.9877 417.6346 417.9260 0.0437 -1.0000 -1.0000 3502277 1580834121.30 151.5591 59.9970 32.0000 1.9860 1.9871 417.7708 418.0614 0.0436 -1.0000 -1.0000 3502355 1580834121.40 151.5014 59.9970 32.0000 1.9866 1.9877 417.7864 418.0771 0.0437 -1.0000 -1.0000 3502417 1580834121.50 151.4971 59.9970 32.0000 1.9876 1.9887 417.6361 417.9269 0.0437 -1.0000 -1.0000 3502480 1580834121.60 151.4971 59.9970 32.0000 1.9861 1.9872 417.7094 418.0008 0.0438 -1.0000 -1.0000 3502558 1580834121.70 151.4971 59.9970 32.0000 1.9863 1.9875 417.7329 418.0248 0.0438 -1.0000 -1.0000 3502792 1580834121.80 151.4971 59.9970 32.0000 1.9869 1.9881 417.6779 417.9687 0.0437 -1.0000 -1.0000 3502855 1580834121.90 151.4963 59.9970 32.0000 1.9875 1.9887 417.5265 417.8166 0.0436 -1.0000 -1.0000 3502917 1580834122.00 151.4886 59.9970 32.0000 1.9877 1.9888 417.5233 417.8130 0.0436 -1.0000 -1.0000 3502995 1580834122.10 151.4886 59.9970 32.0000 1.9868 1.9880 417.7951 418.0864 0.0437 -1.0000 -1.0000 3503058 1580834122.20 151.4886 59.9970 32.0000 1.9861 1.9872 417.7938 418.0851 0.0438 -1.0000 -1.0000 3503292 1580834122.30 151.4886 59.9970 32.0000 1.9865 1.9877 417.7460 418.0369 0.0437 -1.0000 -1.0000 3503355 1580834122.40 151.4886 59.9970 32.0000 1.9869 1.9880 417.5845 417.8751 0.0437 -1.0000 -1.0000 3503417 1580834122.50 151.4220 59.9970 32.0000 1.9871 1.9883 417.4994 417.7899 0.0436 -1.0000 -1.0000 3503495 1580834122.60 151.4220 59.9970 32.0000 1.9876 1.9888 417.5771 417.8680 0.0437 -1.0000 -1.0000 3503574 1580834122.70 151.4220 59.9970 32.0000 1.9865 1.9877 417.8194 418.1096 0.0437 -1.0000 -1.0000 3503636 1580834122.80 151.4220 59.9970 32.0000 1.9874 1.9886 417.6501 417.9411 0.0437 -1.0000 -1.0000 3503839 1580834122.90 151.4220 59.9970 32.0000 1.9877 1.9888 417.5656 417.8570 0.0438 -1.0000 -1.0000 3503902 1580834123.00 151.4602 59.9970 32.0000 1.9878 1.9889 417.4901 417.7812 0.0437 -1.0000 -1.0000 3503980 1580834123.10 151.4990 59.9970 32.0000 1.9866 1.9877 417.6789 417.9693 0.0436 -1.0000 -1.0000 3504042 1580834123.20 151.4990 59.9970 32.0000 1.9863 1.9875 417.7322 418.0222 0.0436 -1.0000 -1.0000 3504105 1580834123.30 151.4990 59.9970 32.0000 1.9870 1.9881 417.7256 418.0167 0.0437 -1.0000 -1.0000 3504292 1580834123.40 151.4990 59.9970 32.0000 1.9874 1.9885 417.5654 417.8559 0.0436 -1.0000 -1.0000 3504355 1580834123.50 151.4990 59.9970 32.0000 1.9879 1.9891 417.5507 417.8408 0.0436 -1.0000 -1.0000 3504417 1580834123.60 151.5449 59.9970 32.0000 1.9869 1.9881 417.5860 417.8768 0.0437 -1.0000 -1.0000 3504480 1580834123.70 151.5557 59.9970 32.0000 1.9873 1.9884 417.6617 417.9520 0.0436 -1.0000 -1.0000 3504542 1580834123.80 151.5557 59.9970 32.0000 1.9867 1.9878 417.6314 417.9212 0.0436 -1.0000 -1.0000 3505058 1580834123.90 151.5557 59.9970 32.0000 1.9869 1.9881 417.5939 417.8843 0.0437 -1.0000 -1.0000 3505136 1580834124.00 151.5557 59.9970 32.0000 1.9870 1.9882 417.5127 417.8041 0.0438 -1.0000 -1.0000 3505198 1580834124.10 151.5535 59.9970 32.0000 1.9868 1.9879 417.5623 417.8519 0.0436 -1.0000 -1.0000 3505261 1580834124.20 151.5204 59.9970 32.0000 1.9864 1.9875 417.6921 417.9827 0.0436 -1.0000 -1.0000 3505339 1580834124.30 151.5204 59.9970 32.0000 1.9861 1.9872 417.6684 417.9598 0.0438 -1.0000 -1.0000 3505542 1580834124.40 151.5204 59.9970 32.0000 1.9858 1.9869 417.6202 417.9115 0.0437 -1.0000 -1.0000 3505605 1580834124.50 151.5204 59.9970 32.0000 1.9871 1.9883 417.5400 417.8302 0.0436 -1.0000 -1.0000 3505683 1580834124.60 151.5204 59.9970 32.0000 1.9870 1.9881 417.5366 417.8266 0.0436 -1.0000 -1.0000 3505745 1580834124.70 151.4448 59.9970 32.0000 1.9864 1.9876 417.6440 417.9342 0.0435 -1.0000 -1.0000 3505808 1580834124.80 151.4448 59.9970 32.0000 1.9859 1.9871 417.7791 418.0693 0.0437 -1.0000 -1.0000 3506058 1580834124.90 151.4448 59.9970 32.0000 1.9869 1.9880 417.6234 417.9147 0.0438 -1.0000 -1.0000 3506121 1580834125.00 151.4448 59.9970 32.0000 1.9874 1.9885 417.5284 417.8184 0.0436 -1.0000 -1.0000 3506198 1580834125.10 151.4448 59.9970 32.0000 1.9864 1.9875 417.6998 417.9905 0.0436 -1.0000 -1.0000 3506261 1580834125.20 151.4429 59.9970 32.0000 1.9858 1.9869 417.7066 417.9968 0.0436 -1.0000 -1.0000 3506324 1580834125.30 151.4313 59.9970 32.0000 1.9868 1.9879 417.5425 417.8328 0.0436 -1.0000 -1.0000 3506511 1580834125.40 151.4313 59.9970 32.0000 1.9870 1.9882 417.4907 417.7817 0.0437 -1.0000 -1.0000 3506574 1580834125.50 151.4313 59.9970 32.0000 1.9867 1.9878 417.5145 417.8047 0.0436 -1.0000 -1.0000 3506636 1580834125.60 151.4313 59.9970 32.0000 1.9866 1.9878 417.6916 417.9823 0.0437 -1.0000 -1.0000 3506714 1580834125.70 151.4313 59.9970 32.0000 1.9869 1.9881 417.7456 418.0368 0.0437 -1.0000 -1.0000 3506777 1580834125.80 151.4961 59.9970 32.0000 1.9873 1.9884 417.7024 417.9925 0.0436 -1.0000 -1.0000 3506839 1580834125.90 151.4961 59.9970 32.0000 1.9878 1.9889 417.5604 417.8503 0.0436 -1.0000 -1.0000 3506917 1580834126.00 151.4961 59.9970 32.0000 1.9876 1.9887 417.5971 417.8874 0.0436 -1.0000 -1.0000 3506980 1580834126.10 151.4961 59.9970 32.0000 1.9862 1.9873 417.7924 418.0829 0.0437 -1.0000 -1.0000 3507042 1580834126.20 151.4961 59.9970 32.0000 1.9862 1.9874 417.7012 417.9927 0.0438 -1.0000 -1.0000 3507120 1580834126.30 151.4961 59.9970 32.0000 1.9861 1.9872 417.6720 417.9630 0.0438 -1.0000 -1.0000 3507183 1580834126.40 151.5540 59.9970 32.0000 1.9870 1.9881 417.5051 417.7960 0.0436 -1.0000 -1.0000 3507808 1580834126.50 151.5576 59.9970 32.0000 1.9871 1.9883 417.5618 417.8525 0.0437 -1.0000 -1.0000 3507886 1580834126.60 151.5576 59.9970 32.0000 1.9861 1.9872 417.7001 417.9909 0.0437 -1.0000 -1.0000 3507964 1580834126.70 151.5576 59.9970 32.0000 1.9861 1.9872 417.6881 417.9791 0.0437 -1.0000 -1.0000 3508042 1580834126.80 151.5576 59.9970 32.0000 1.9871 1.9882 417.5265 417.8168 0.0436 -1.0000 -1.0000 3508089 1580834126.90 151.5576 59.9970 32.0000 1.9867 1.9879 417.3997 417.6899 0.0436 -1.0000 -1.0000 3508167 1580834127.00 151.4569 59.9970 32.0000 1.9874 1.9886 417.6421 417.9318 0.0435 -1.0000 -1.0000 3508230 1580834127.10 151.4569 59.9970 32.0000 1.9858 1.9869 417.6333 417.9233 0.0436 -1.0000 -1.0000 3508292 1580834127.20 151.4569 59.9970 32.0000 1.9863 1.9875 417.5440 417.8347 0.0436 -1.0000 -1.0000 3508355 1580834127.30 151.4569 59.9970 32.0000 1.9867 1.9878 417.4693 417.7595 0.0436 -1.0000 -1.0000 3508433 1580834127.40 151.4569 59.9970 32.0000 1.9863 1.9874 417.5046 417.7961 0.0438 -1.0000 -1.0000 3508495 1580834127.50 151.4566 59.9970 32.0000 1.9854 1.9865 417.6314 417.9220 0.0436 -1.0000 -1.0000 3508558 1580834127.60 151.4561 59.9970 32.0000 1.9860 1.9872 417.6895 417.9795 0.0435 -1.0000 -1.0000 3508636 1580834127.70 151.4561 59.9970 32.0000 1.9858 1.9869 417.6944 417.9857 0.0437 -1.0000 -1.0000 3508698 1580834127.80 151.4561 59.9970 32.0000 1.9866 1.9877 417.6852 417.9759 0.0437 -1.0000 -1.0000 3508761 1580834127.90 151.4561 59.9970 32.0000 1.9874 1.9886 417.4703 417.7604 0.0436 -1.0000 -1.0000 3509308 1580834128.00 151.4561 59.9970 32.0000 1.9872 1.9883 417.4739 417.7648 0.0437 -1.0000 -1.0000 3509371 1580834128.10 151.4561 59.9970 32.0000 1.9868 1.9879 417.5804 417.8712 0.0437 -1.0000 -1.0000 3509433 1580834128.20 151.4561 59.9970 32.0000 1.9864 1.9875 417.7302 418.0202 0.0436 -1.0000 -1.0000 3509511 1580834128.30 151.4561 59.9970 32.0000 1.9867 1.9878 417.5153 417.8052 0.0435 -1.0000 -1.0000 3509574 1580834128.40 151.4561 59.9970 32.0000 1.9870 1.9882 417.4537 417.7435 0.0436 -1.0000 -1.0000 3509918 1580834128.50 151.4561 59.9970 32.0000 1.9868 1.9879 417.5772 417.8672 0.0436 -1.0000 -1.0000 3509980 1580834128.60 151.4694 59.9970 32.0000 1.9869 1.9880 417.7254 418.0160 0.0437 -1.0000 -1.0000 3510042 1580834128.70 151.4759 59.9970 32.0000 1.9867 1.9879 417.7638 418.0547 0.0437 -1.0000 -1.0000 3510121 1580834128.80 151.4759 59.9970 32.0000 1.9861 1.9872 417.6852 417.9764 0.0438 -1.0000 -1.0000 3510183 1580834128.90 151.4759 59.9970 32.0000 1.9862 1.9874 417.5560 417.8471 0.0437 -1.0000 -1.0000 3510245 1580834129.00 151.4759 59.9970 32.0000 1.9867 1.9879 417.5540 417.8448 0.0437 -1.0000 -1.0000 3510324 1580834129.10 151.4759 59.9970 32.0000 1.9867 1.9879 417.5627 417.8536 0.0437 -1.0000 -1.0000 3510386 1580834129.20 151.4759 59.9970 32.0000 1.9865 1.9876 417.7339 418.0242 0.0436 -1.0000 -1.0000 3510448 1580834129.30 151.5132 59.9973 32.0000 1.9853 1.9865 417.7459 418.0359 0.0435 -1.0000 -1.0000 3510511 1580834129.40 151.5132 59.9973 32.0000 1.9862 1.9874 417.4852 417.7758 0.0436 -1.0000 -1.0000 3510574 1580834129.50 151.5132 59.9973 32.0000 1.9872 1.9884 417.5134 417.8032 0.0437 -1.0000 -1.0000 3510761 1580834129.60 151.5132 59.9973 32.0000 1.9864 1.9876 417.6557 417.9462 0.0436 -1.0000 -1.0000 3510839 1580834129.70 151.5132 59.9973 32.0000 1.9857 1.9868 417.8562 418.1466 0.0436 -1.0000 -1.0000 3510902 1580834129.80 151.5100 59.9973 32.0000 1.9857 1.9869 417.8087 418.0994 0.0437 -1.0000 -1.0000 3510964 1580834129.90 151.4954 59.9973 32.0000 1.9876 1.9887 417.5577 417.8482 0.0436 -1.0000 -1.0000 3511042 1580834130.00 151.4954 59.9973 32.0000 1.9873 1.9885 417.6265 417.9173 0.0437 -1.0000 -1.0000 3511105 1580834130.10 151.4954 59.9973 32.0000 1.9869 1.9880 417.5916 417.8825 0.0437 -1.0000 -1.0000 3511167 1580834130.20 151.4954 59.9973 32.0000 1.9863 1.9875 417.7509 418.0415 0.0437 -1.0000 -1.0000 3511245 1580834130.30 151.4954 59.9973 32.0000 1.9862 1.9874 417.7671 418.0584 0.0437 -1.0000 -1.0000 3511308 1580834130.40 151.4954 59.9973 32.0000 1.9868 1.9879 417.8093 418.1008 0.0439 -1.0000 -1.0000 3511371 1580834130.50 151.4954 59.9973 32.0000 1.9871 1.9882 417.6301 417.9213 0.0437 -1.0000 -1.0000 3511574 1580834130.60 151.4807 59.9973 32.0000 1.9869 1.9880 417.7290 418.0202 0.0437 -1.0000 -1.0000 3511636 1580834130.70 151.4769 59.9973 32.0000 1.9866 1.9877 417.7182 418.0082 0.0436 -1.0000 -1.0000 3511698 1580834130.80 151.4769 59.9973 32.0000 1.9867 1.9879 417.7666 418.0573 0.0436 -1.0000 -1.0000 3511761 1580834130.90 151.4769 59.9973 32.0000 1.9870 1.9881 417.6877 417.9786 0.0437 -1.0000 -1.0000 3511824 1580834131.00 151.4769 59.9973 32.0000 1.9867 1.9879 417.5222 417.8131 0.0437 -1.0000 -1.0000 3512074 1580834131.10 151.4850 59.9973 32.0000 1.9869 1.9880 417.5910 417.8814 0.0436 -1.0000 -1.0000 3512136 1580834131.20 151.4850 59.9973 32.0000 1.9866 1.9877 417.6179 417.9078 0.0436 -1.0000 -1.0000 3512198 1580834131.30 151.4850 59.9973 32.0000 1.9861 1.9872 417.7977 418.0888 0.0437 -1.0000 -1.0000 3512277 1580834131.40 151.4850 59.9973 32.0000 1.9861 1.9872 417.8033 418.0930 0.0435 -1.0000 -1.0000 3512339 1580834131.50 151.4850 59.9973 32.0000 1.9874 1.9885 417.7157 418.0057 0.0436 -1.0000 -1.0000 3513074 1580834131.60 151.5767 59.9973 32.0000 1.9882 1.9893 417.6445 417.9358 0.0438 -1.0000 -1.0000 3513136 1580834131.70 151.5813 59.9973 32.0000 1.9865 1.9876 417.7343 418.0254 0.0437 -1.0000 -1.0000 3513198 1580834131.80 151.5813 59.9973 32.0000 1.9863 1.9874 417.7438 418.0341 0.0437 -1.0000 -1.0000 3513277 1580834131.90 151.5813 59.9973 32.0000 1.9866 1.9878 417.7212 418.0128 0.0437 -1.0000 -1.0000 3513339 1580834132.00 151.5813 59.9973 32.0000 1.9877 1.9888 417.4737 417.7642 0.0437 -1.0000 -1.0000 3513402 1580834132.10 151.5644 59.9973 32.0000 1.9872 1.9884 417.5676 417.8585 0.0437 -1.0000 -1.0000 3513464 1580834132.20 151.5544 59.9973 32.0000 1.9873 1.9884 417.5774 417.8677 0.0436 -1.0000 -1.0000 3513542 1580834132.30 151.5544 59.9973 32.0000 1.9856 1.9868 417.6599 417.9507 0.0437 -1.0000 -1.0000 3513605 1580834132.40 151.5544 59.9973 32.0000 1.9865 1.9876 417.7828 418.0727 0.0436 -1.0000 -1.0000 3513683 1580834132.50 151.5544 59.9973 32.0000 1.9864 1.9875 417.6805 417.9710 0.0436 -1.0000 -1.0000 3513745 1580834132.60 151.5329 59.9973 32.0000 1.9870 1.9881 417.4894 417.7800 0.0437 -1.0000 -1.0000 3513824 1580834132.70 151.4951 59.9973 32.0000 1.9871 1.9882 417.5629 417.8538 0.0437 -1.0000 -1.0000 3513902 1580834132.80 151.4951 59.9973 32.0000 1.9866 1.9877 417.7612 418.0511 0.0435 -1.0000 -1.0000 3513964 1580834132.90 151.4951 59.9973 32.0000 1.9865 1.9876 417.7550 418.0450 0.0436 -1.0000 -1.0000 3514027 1580834133.00 151.4951 59.9973 32.0000 1.9868 1.9879 417.6462 417.9368 0.0437 -1.0000 -1.0000 3514105 1580834133.10 151.4951 59.9973 32.0000 1.9874 1.9885 417.6285 417.9195 0.0437 -1.0000 -1.0000 3514168 1580834133.20 151.4983 59.9973 32.0000 1.9866 1.9877 417.5509 417.8420 0.0437 -1.0000 -1.0000 3514230 1580834133.30 151.4983 59.9973 32.0000 1.9862 1.9874 417.6479 417.9386 0.0437 -1.0000 -1.0000 3514308 1580834133.40 151.4983 59.9973 32.0000 1.9868 1.9879 417.7665 418.0577 0.0437 -1.0000 -1.0000 3514370 1580834133.50 151.4983 59.9973 32.0000 1.9873 1.9884 417.5504 417.8422 0.0438 -1.0000 -1.0000 3514417 1580834133.60 151.4983 59.9973 32.0000 1.9881 1.9892 417.4886 417.7793 0.0437 -1.0000 -1.0000 3514542 1580834133.70 151.4983 59.9973 32.0000 1.9874 1.9885 417.4855 417.7763 0.0437 -1.0000 -1.0000 3514605 1580834133.80 151.4983 59.9973 32.0000 1.9866 1.9878 417.4936 417.7836 0.0436 -1.0000 -1.0000 3514667 1580834133.90 151.4983 59.9973 32.0000 1.9869 1.9880 417.6994 417.9893 0.0436 -1.0000 -1.0000 3514745 1580834134.00 151.4983 59.9973 32.0000 1.9873 1.9884 417.6986 417.9890 0.0436 -1.0000 -1.0000 3514808 1580834134.10 151.4983 59.9973 32.0000 1.9872 1.9883 417.5821 417.8728 0.0437 -1.0000 -1.0000 3515058 1580834134.20 151.5027 59.9973 32.0000 1.9863 1.9875 417.5989 417.8894 0.0437 -1.0000 -1.0000 3515120 1580834134.30 151.5299 59.9973 32.0000 1.9864 1.9876 417.7176 418.0078 0.0435 -1.0000 -1.0000 3515183 1580834134.40 151.5299 59.9973 32.0000 1.9864 1.9875 417.7797 418.0700 0.0437 -1.0000 -1.0000 3515245 1580834134.50 151.5299 59.9973 32.0000 1.9872 1.9884 417.6419 417.9337 0.0438 -1.0000 -1.0000 3515324 1580834134.60 151.5299 59.9973 32.0000 1.9873 1.9884 417.5373 417.8284 0.0438 -1.0000 -1.0000 3515542 1580834134.70 151.5299 59.9973 32.0000 1.9873 1.9884 417.5613 417.8520 0.0437 -1.0000 -1.0000 3515620 1580834134.80 151.5453 59.9974 32.0000 1.9864 1.9875 417.7401 418.0307 0.0436 -1.0000 -1.0000 3515683 1580834134.90 151.5982 59.9974 32.0000 1.9863 1.9875 417.7961 418.0863 0.0436 -1.0000 -1.0000 3515745 1580834135.00 151.5982 59.9974 32.0000 1.9868 1.9879 417.5450 417.8349 0.0435 -1.0000 -1.0000 3515824 1580834135.10 151.5982 59.9974 32.0000 1.9871 1.9883 417.4127 417.7022 0.0436 -1.0000 -1.0000 3516042 1580834135.20 151.5982 59.9974 32.0000 1.9871 1.9883 417.6779 417.9698 0.0439 -1.0000 -1.0000 3516121 1580834135.30 151.5982 59.9974 32.0000 1.9865 1.9877 417.8503 418.1417 0.0437 -1.0000 -1.0000 3516183 1580834135.40 151.5323 59.9974 32.0000 1.9873 1.9884 417.6320 417.9223 0.0436 -1.0000 -1.0000 3516261 1580834135.50 151.5323 59.9974 32.0000 1.9873 1.9884 417.4963 417.7868 0.0437 -1.0000 -1.0000 3516324 1580834135.60 151.5323 59.9974 32.0000 1.9875 1.9887 417.4898 417.7804 0.0436 -1.0000 -1.0000 3516511 1580834135.70 151.5323 59.9974 32.0000 1.9860 1.9872 417.5927 417.8825 0.0435 -1.0000 -1.0000 3516574 1580834135.80 151.5323 59.9974 32.0000 1.9865 1.9876 417.7295 418.0195 0.0436 -1.0000 -1.0000 3516636 1580834135.90 151.5323 59.9974 32.0000 1.9859 1.9870 417.7541 418.0459 0.0438 -1.0000 -1.0000 3516698 1580834136.00 151.4883 59.9974 32.0000 1.9865 1.9877 417.6890 417.9795 0.0436 -1.0000 -1.0000 3516761 1580834136.10 151.4868 59.9974 32.0000 1.9868 1.9879 417.6237 417.9143 0.0437 -1.0000 -1.0000 3516839 1580834136.20 151.4868 59.9974 32.0000 1.9862 1.9873 417.7104 418.0013 0.0437 -1.0000 -1.0000 3517792 1580834136.30 151.4868 59.9974 32.0000 1.9870 1.9881 417.8136 418.1055 0.0438 -1.0000 -1.0000 3517855 1580834136.40 151.4868 59.9974 32.0000 1.9867 1.9878 417.6801 417.9711 0.0437 -1.0000 -1.0000 3517918 1580834136.50 151.4868 59.9974 32.0000 1.9876 1.9887 417.5973 417.8884 0.0437 -1.0000 -1.0000 3518105 1580834136.60 151.4868 59.9974 32.0000 1.9876 1.9887 417.5568 417.8482 0.0438 -1.0000 -1.0000 3518168 1580834136.70 151.4868 59.9974 32.0000 1.9869 1.9881 417.5728 417.8631 0.0435 -1.0000 -1.0000 3518230 1580834136.80 151.4868 59.9974 32.0000 1.9866 1.9877 417.6369 417.9275 0.0437 -1.0000 -1.0000 3518292 1580834136.90 151.4868 59.9974 32.0000 1.9862 1.9873 417.7224 418.0133 0.0437 -1.0000 -1.0000 3518355 1580834137.00 151.4868 59.9974 32.0000 1.9872 1.9884 417.6424 417.9333 0.0437 -1.0000 -1.0000 3518433 1580834137.10 151.4375 59.9974 32.0000 1.9875 1.9886 417.4975 417.7883 0.0437 -1.0000 -1.0000 3518495 1580834137.20 151.4375 59.9974 32.0000 1.9877 1.9889 417.5645 417.8551 0.0436 -1.0000 -1.0000 3518558 1580834137.30 151.4375 59.9974 32.0000 1.9865 1.9876 417.6786 417.9698 0.0439 -1.0000 -1.0000 3518636 1580834137.40 151.4375 59.9974 32.0000 1.9863 1.9875 417.7143 418.0058 0.0438 -1.0000 -1.0000 3518698 1580834137.50 151.4375 59.9974 32.0000 1.9871 1.9882 417.5789 417.8707 0.0438 -1.0000 -1.0000 3518761 1580834137.60 151.5385 59.9974 32.0000 1.9872 1.9883 417.4703 417.7611 0.0437 -1.0000 -1.0000 3518839 1580834137.70 151.5623 59.9974 32.0000 1.9864 1.9876 417.5817 417.8720 0.0436 -1.0000 -1.0000 3518902 1580834137.80 151.5623 59.9974 32.0000 1.9860 1.9871 417.6895 417.9798 0.0437 -1.0000 -1.0000 3518964 1580834137.90 151.5623 59.9974 32.0000 1.9871 1.9882 417.7090 418.0000 0.0437 -1.0000 -1.0000 3519027 1580834138.00 151.5623 59.9974 32.0000 1.9876 1.9888 417.5531 417.8437 0.0437 -1.0000 -1.0000 3519089 1580834138.10 151.5623 59.9974 32.0000 1.9874 1.9886 417.4741 417.7645 0.0436 -1.0000 -1.0000 3519152 1580834138.20 151.5125 59.9974 32.0000 1.9874 1.9886 417.4911 417.7824 0.0438 -1.0000 -1.0000 3519558 1580834138.30 151.5125 59.9974 32.0000 1.9862 1.9873 417.6054 417.8964 0.0437 -1.0000 -1.0000 3519621 1580834138.40 151.5125 59.9974 32.0000 1.9865 1.9877 417.6157 417.9069 0.0437 -1.0000 -1.0000 3519683 1580834138.50 151.5125 59.9974 32.0000 1.9876 1.9887 417.5256 417.8154 0.0435 -1.0000 -1.0000 3519745 1580834138.60 151.5125 59.9974 32.0000 1.9872 1.9884 417.4926 417.7831 0.0437 -1.0000 -1.0000 3519808 1580834138.70 151.4475 59.9974 32.0000 1.9869 1.9881 417.6482 417.9393 0.0437 -1.0000 -1.0000 3519886 1580834138.80 151.4411 59.9974 32.0000 1.9864 1.9875 417.7679 418.0584 0.0436 -1.0000 -1.0000 3519948 1580834138.90 151.4411 59.9974 32.0000 1.9867 1.9878 417.7828 418.0744 0.0437 -1.0000 -1.0000 3520011 1580834139.00 151.4411 59.9974 32.0000 1.9876 1.9887 417.7622 418.0526 0.0436 -1.0000 -1.0000 3520089 1580834139.10 151.4411 59.9974 32.0000 1.9879 1.9891 417.5969 417.8882 0.0438 -1.0000 -1.0000 3520152 1580834139.20 151.4986 59.9974 32.0000 1.9870 1.9882 417.5424 417.8334 0.0436 -1.0000 -1.0000 3520214 1580834139.30 151.5968 59.9974 32.0000 1.9878 1.9889 417.6133 417.9037 0.0437 -1.0000 -1.0000 3520277 1580834139.40 151.5968 59.9974 32.0000 1.9867 1.9878 417.7731 418.0647 0.0438 -1.0000 -1.0000 3520339 1580834139.50 151.5968 59.9974 32.0000 1.9874 1.9885 417.6034 417.8941 0.0437 -1.0000 -1.0000 3520417 1580834139.60 151.5968 59.9974 32.0000 1.9876 1.9887 417.5631 417.8532 0.0436 -1.0000 -1.0000 3520480 1580834139.70 151.5968 59.9974 32.0000 1.9877 1.9889 417.4980 417.7891 0.0437 -1.0000 -1.0000 3520558 1580834139.80 151.5968 59.9974 32.0000 1.9873 1.9885 417.5647 417.8544 0.0436 -1.0000 -1.0000 3520620 1580834139.90 151.6086 59.9975 32.0000 1.9860 1.9872 417.6562 417.9452 0.0433 -1.0000 -1.0000 3520683 1580834140.00 151.6086 59.9975 32.0000 1.9866 1.9878 417.8219 418.1124 0.0436 -1.0000 -1.0000 3520761 1580834140.10 151.6086 59.9975 32.0000 1.9874 1.9885 417.5955 417.8854 0.0435 -1.0000 -1.0000 3520824 1580834140.20 151.6086 59.9975 32.0000 1.9874 1.9885 417.4733 417.7635 0.0437 -1.0000 -1.0000 3521058 1580834140.30 151.6086 59.9975 32.0000 1.9870 1.9882 417.5594 417.8513 0.0438 -1.0000 -1.0000 3521136 1580834140.40 151.6086 59.9975 32.0000 1.9863 1.9875 417.6913 417.9821 0.0436 -1.0000 -1.0000 3521183 1580834140.50 151.5744 59.9975 32.0000 1.9861 1.9872 417.6835 417.9741 0.0437 -1.0000 -1.0000 3521261 1580834140.60 151.5744 59.9975 32.0000 1.9872 1.9883 417.4459 417.7368 0.0437 -1.0000 -1.0000 3521324 1580834140.70 151.5744 59.9975 32.0000 1.9872 1.9883 417.6016 417.8926 0.0438 -1.0000 -1.0000 3521402 1580834140.80 151.5744 59.9975 32.0000 1.9866 1.9878 417.6649 417.9563 0.0438 -1.0000 -1.0000 3521574 1580834140.90 151.5744 59.9975 32.0000 1.9864 1.9876 417.6947 417.9857 0.0436 -1.0000 -1.0000 3521636 1580834141.00 151.5318 59.9975 32.0000 1.9862 1.9873 417.6672 417.9580 0.0437 -1.0000 -1.0000 3521714 1580834141.10 151.5318 59.9975 32.0000 1.9862 1.9873 417.5540 417.8449 0.0437 -1.0000 -1.0000 3521777 1580834141.20 151.5318 59.9975 32.0000 1.9866 1.9877 417.4111 417.7023 0.0437 -1.0000 -1.0000 3521839 1580834141.30 151.5318 59.9975 32.0000 1.9868 1.9879 417.5182 417.8086 0.0437 -1.0000 -1.0000 3522042 1580834141.40 151.5318 59.9975 32.0000 1.9869 1.9881 417.6846 417.9755 0.0437 -1.0000 -1.0000 3522105 1580834141.50 151.5146 59.9975 32.0000 1.9859 1.9870 417.7831 418.0748 0.0438 -1.0000 -1.0000 3522168 1580834141.60 151.4538 59.9975 32.0000 1.9865 1.9876 417.6276 417.9181 0.0436 -1.0000 -1.0000 3522230 1580834141.70 151.4538 59.9975 32.0000 1.9863 1.9874 417.5946 417.8840 0.0435 -1.0000 -1.0000 3522308 1580834141.80 151.4538 59.9975 32.0000 1.9867 1.9879 417.7030 417.9937 0.0437 -1.0000 -1.0000 3522589 1580834141.90 151.4538 59.9975 32.0000 1.9862 1.9873 417.7387 418.0295 0.0437 -1.0000 -1.0000 3522652 1580834142.00 151.4538 59.9975 32.0000 1.9866 1.9877 417.6810 417.9719 0.0437 -1.0000 -1.0000 3522714 1580834142.10 151.4538 59.9975 32.0000 1.9872 1.9883 417.4580 417.7487 0.0437 -1.0000 -1.0000 3522777 1580834142.20 151.4538 59.9975 32.0000 1.9865 1.9877 417.5735 417.8640 0.0437 -1.0000 -1.0000 3522855 1580834142.30 151.4538 59.9975 32.0000 1.9857 1.9868 417.6928 417.9839 0.0438 -1.0000 -1.0000 3523292 1580834142.40 151.4538 59.9975 32.0000 1.9860 1.9871 417.7534 418.0436 0.0436 -1.0000 -1.0000 3523355 1580834142.50 151.4538 59.9975 32.0000 1.9870 1.9881 417.6628 417.9532 0.0437 -1.0000 -1.0000 3523418 1580834142.60 151.5032 59.9975 32.0000 1.9870 1.9881 417.5808 417.8724 0.0438 -1.0000 -1.0000 3523480 1580834142.70 151.5186 59.9975 32.0000 1.9869 1.9880 417.4504 417.7413 0.0438 -1.0000 -1.0000 3523558 1580834142.80 151.5186 59.9975 32.0000 1.9864 1.9876 417.6046 417.8960 0.0437 -1.0000 -1.0000 3523792 1580834142.90 151.5186 59.9975 32.0000 1.9868 1.9880 417.6730 417.9643 0.0438 -1.0000 -1.0000 3523855 1580834143.00 151.5186 59.9975 32.0000 1.9866 1.9877 417.5938 417.8849 0.0437 -1.0000 -1.0000 3523933 1580834143.10 151.5186 59.9975 32.0000 1.9872 1.9884 417.5132 417.8041 0.0438 -1.0000 -1.0000 3523995 1580834143.20 151.5706 59.9975 32.0000 1.9863 1.9874 417.5779 417.8681 0.0435 -1.0000 -1.0000 3524058 1580834143.30 151.5706 59.9975 32.0000 1.9864 1.9875 417.5812 417.8716 0.0437 -1.0000 -1.0000 3524308 1580834143.40 151.5706 59.9975 32.0000 1.9851 1.9863 417.7055 417.9963 0.0437 -1.0000 -1.0000 3524370 1580834143.50 151.5313 59.9975 32.0000 1.9866 1.9878 417.7281 418.0183 0.0436 -1.0000 -1.0000 3524433 1580834143.60 151.5116 59.9975 32.0000 1.9863 1.9875 417.5458 417.8364 0.0436 -1.0000 -1.0000 3524511 1580834143.70 151.4672 59.9975 32.0000 1.9875 1.9886 417.4475 417.7379 0.0437 -1.0000 -1.0000 3524573 1580834143.80 151.4654 59.9975 32.0000 1.9864 1.9875 417.6296 417.9207 0.0437 -1.0000 -1.0000 3524808 1580834143.90 151.4654 59.9975 32.0000 1.9867 1.9879 417.5969 417.8873 0.0436 -1.0000 -1.0000 3524870 1580834144.00 151.4654 59.9975 32.0000 1.9873 1.9884 417.7083 417.9988 0.0437 -1.0000 -1.0000 3524948 1580834144.10 151.4654 59.9975 32.0000 1.9867 1.9878 417.5111 417.8027 0.0438 -1.0000 -1.0000 3524995 1580834144.20 151.4672 59.9975 32.0000 1.9879 1.9891 417.4892 417.7783 0.0435 -1.0000 -1.0000 3525073 1580834144.30 151.4958 59.9975 32.0000 1.9853 1.9864 417.6243 417.9153 0.0438 -1.0000 -1.0000 3525261 1580834144.40 151.4958 59.9975 32.0000 1.9867 1.9878 417.7408 418.0310 0.0435 -1.0000 -1.0000 3525323 1580834144.50 151.4958 59.9975 32.0000 1.9878 1.9889 417.6133 417.9036 0.0437 -1.0000 -1.0000 3525402 1580834144.60 151.4958 59.9975 32.0000 1.9875 1.9886 417.5110 417.8013 0.0436 -1.0000 -1.0000 3525464 1580834144.70 151.4958 59.9975 32.0000 1.9864 1.9875 417.6620 417.9522 0.0436 -1.0000 -1.0000 3525542 1580834144.80 151.6027 59.9976 32.0000 1.9858 1.9870 417.6697 417.9599 0.0436 -1.0000 -1.0000 3525605 1580834144.90 151.6027 59.9976 32.0000 1.9859 1.9871 417.6914 417.9825 0.0438 -1.0000 -1.0000 3525777 1580834145.00 151.6027 59.9976 32.0000 1.9864 1.9875 417.6854 417.9764 0.0437 -1.0000 -1.0000 3525855 1580834145.10 151.6027 59.9976 32.0000 1.9867 1.9878 417.5366 417.8280 0.0438 -1.0000 -1.0000 3525918 1580834145.20 151.6027 59.9976 32.0000 1.9868 1.9880 417.5309 417.8220 0.0437 -1.0000 -1.0000 3525980 1580834145.30 151.6027 59.9976 32.0000 1.9862 1.9874 417.6515 417.9428 0.0437 -1.0000 -1.0000 3526042 1580834145.40 151.6027 59.9976 32.0000 1.9861 1.9873 417.6845 417.9747 0.0436 -1.0000 -1.0000 3526527 1580834145.50 151.6027 59.9976 32.0000 1.9867 1.9878 417.5188 417.8089 0.0436 -1.0000 -1.0000 3526589 1580834145.60 151.5648 59.9976 32.0000 1.9870 1.9881 417.4658 417.7563 0.0437 -1.0000 -1.0000 3526652 1580834145.70 151.5648 59.9976 32.0000 1.9868 1.9879 417.3997 417.6902 0.0437 -1.0000 -1.0000 3526714 1580834145.80 151.5648 59.9976 32.0000 1.9872 1.9884 417.6158 417.9060 0.0436 -1.0000 -1.0000 3526777 1580834145.90 151.5648 59.9976 32.0000 1.9856 1.9868 417.7424 418.0336 0.0437 -1.0000 -1.0000 3527027 1580834146.00 151.5648 59.9976 32.0000 1.9862 1.9873 417.5716 417.8624 0.0437 -1.0000 -1.0000 3527089 1580834146.10 151.5648 59.9976 32.0000 1.9872 1.9883 417.5105 417.8011 0.0436 -1.0000 -1.0000 3527152 1580834146.20 151.5648 59.9976 32.0000 1.9869 1.9880 417.5726 417.8634 0.0437 -1.0000 -1.0000 3527230 1580834146.30 151.5648 59.9976 32.0000 1.9859 1.9870 417.7560 418.0469 0.0437 -1.0000 -1.0000 3527292 1580834146.40 151.4655 59.9976 32.0000 1.9859 1.9870 417.6837 417.9748 0.0438 -1.0000 -1.0000 3527527 1580834146.50 151.4655 59.9976 32.0000 1.9867 1.9878 417.6551 417.9450 0.0436 -1.0000 -1.0000 3527589 1580834146.60 151.4655 59.9976 32.0000 1.9865 1.9876 417.4582 417.7492 0.0438 -1.0000 -1.0000 3527652 1580834146.70 151.4655 59.9976 32.0000 1.9875 1.9886 417.4858 417.7771 0.0438 -1.0000 -1.0000 3527730 1580834146.80 151.4714 59.9976 32.0000 1.9867 1.9878 417.5896 417.8798 0.0436 -1.0000 -1.0000 3527792 1580834146.90 151.4714 59.9976 32.0000 1.9874 1.9885 417.7210 418.0114 0.0436 -1.0000 -1.0000 3527855 1580834147.00 151.5373 59.9976 32.0000 1.9869 1.9880 417.7078 417.9979 0.0435 -1.0000 -1.0000 3527933 1580834147.10 151.5390 59.9976 32.0000 1.9868 1.9880 417.5493 417.8397 0.0437 -1.0000 -1.0000 3527995 1580834147.20 151.5390 59.9976 32.0000 1.9884 1.9896 417.5368 417.8275 0.0436 -1.0000 -1.0000 3528058 1580834147.30 151.5390 59.9976 32.0000 1.9873 1.9884 417.5470 417.8374 0.0437 -1.0000 -1.0000 3528121 1580834147.40 151.5390 59.9976 32.0000 1.9862 1.9873 417.6615 417.9529 0.0437 -1.0000 -1.0000 3528183 1580834147.50 151.5382 59.9976 32.0000 1.9871 1.9882 417.7043 417.9954 0.0438 -1.0000 -1.0000 3528573 1580834147.60 151.5306 59.9976 32.0000 1.9868 1.9879 417.5886 417.8802 0.0438 -1.0000 -1.0000 3528636 1580834147.70 151.5306 59.9976 32.0000 1.9871 1.9882 417.5004 417.7914 0.0438 -1.0000 -1.0000 3528698 1580834147.80 151.5306 59.9976 32.0000 1.9869 1.9880 417.5689 417.8604 0.0438 -1.0000 -1.0000 3528761 1580834147.90 151.5306 59.9976 32.0000 1.9862 1.9874 417.6472 417.9386 0.0438 -1.0000 -1.0000 3528839 1580834148.00 151.5306 59.9976 32.0000 1.9864 1.9875 417.7205 418.0117 0.0438 -1.0000 -1.0000 3528902 1580834148.10 151.5188 59.9976 32.0000 1.9877 1.9888 417.5935 417.8844 0.0436 -1.0000 -1.0000 3528964 1580834148.20 151.5188 59.9976 32.0000 1.9875 1.9886 417.5418 417.8330 0.0438 -1.0000 -1.0000 3529042 1580834148.30 151.5188 59.9976 32.0000 1.9864 1.9875 417.4070 417.6975 0.0437 -1.0000 -1.0000 3529105 1580834148.40 151.5188 59.9976 32.0000 1.9860 1.9872 417.5847 417.8756 0.0437 -1.0000 -1.0000 3529167 1580834148.50 151.5188 59.9976 32.0000 1.9858 1.9870 417.6567 417.9481 0.0438 -1.0000 -1.0000 3529230 1580834148.60 151.5188 59.9976 32.0000 1.9862 1.9873 417.6430 417.9337 0.0437 -1.0000 -1.0000 3529292 1580834148.70 151.5188 59.9976 32.0000 1.9864 1.9875 417.4889 417.7799 0.0437 -1.0000 -1.0000 3529371 1580834148.80 151.4289 59.9976 32.0000 1.9863 1.9874 417.4991 417.7900 0.0437 -1.0000 -1.0000 3529433 1580834148.90 151.4289 59.9976 32.0000 1.9856 1.9867 417.6675 417.9589 0.0438 -1.0000 -1.0000 3529495 1580834149.00 151.4289 59.9976 32.0000 1.9863 1.9875 417.7593 418.0502 0.0437 -1.0000 -1.0000 3530089 1580834149.10 151.4297 59.9976 32.0000 1.9869 1.9880 417.6268 417.9181 0.0437 -1.0000 -1.0000 3530152 1580834149.20 151.4508 59.9976 32.0000 1.9876 1.9887 417.4851 417.7752 0.0436 -1.0000 -1.0000 3530214 1580834149.30 151.4508 59.9976 32.0000 1.9869 1.9881 417.5037 417.7940 0.0436 -1.0000 -1.0000 3530277 1580834149.40 151.4508 59.9976 32.0000 1.9862 1.9873 417.5919 417.8822 0.0436 -1.0000 -1.0000 3530339 1580834149.50 151.4508 59.9976 32.0000 1.9860 1.9872 417.6366 417.9275 0.0437 -1.0000 -1.0000 3530402 1580834149.60 151.4508 59.9976 32.0000 1.9873 1.9884 417.4753 417.7658 0.0436 -1.0000 -1.0000 3530480 1580834149.70 151.4508 59.9976 32.0000 1.9876 1.9888 417.4300 417.7201 0.0436 -1.0000 -1.0000 3530542 1580834149.80 151.4508 59.9976 32.0000 1.9865 1.9877 417.5895 417.8801 0.0436 -1.0000 -1.0000 3530605 1580834149.90 151.4508 59.9976 32.0000 1.9856 1.9867 417.6486 417.9391 0.0437 -1.0000 -1.0000 3530683 1580834150.00 151.4508 59.9976 32.0000 1.9858 1.9869 417.6371 417.9286 0.0438 -1.0000 -1.0000 3530808 1580834150.10 151.4508 59.9976 32.0000 1.9867 1.9878 417.5354 417.8272 0.0439 -1.0000 -1.0000 3530870 1580834150.20 151.4508 59.9976 32.0000 1.9866 1.9878 417.4488 417.7404 0.0438 -1.0000 -1.0000 3530948 1580834150.30 151.4860 59.9979 32.0000 1.9862 1.9873 417.5272 417.8183 0.0438 -1.0000 -1.0000 3531011 1580834150.40 151.4860 59.9979 32.0000 1.9858 1.9869 417.6415 417.9330 0.0437 -1.0000 -1.0000 3531073 1580834150.50 151.4860 59.9979 32.0000 1.9857 1.9868 417.6792 417.9697 0.0437 -1.0000 -1.0000 3531605 1580834150.60 151.4860 59.9979 32.0000 1.9863 1.9874 417.5963 417.8874 0.0437 -1.0000 -1.0000 3531668 1580834150.70 151.4860 59.9979 32.0000 1.9871 1.9882 417.4575 417.7477 0.0436 -1.0000 -1.0000 3531745 1580834150.80 151.4860 59.9979 32.0000 1.9870 1.9882 417.5574 417.8483 0.0438 -1.0000 -1.0000 3531808 1580834150.90 151.4860 59.9979 32.0000 1.9864 1.9876 417.6645 417.9560 0.0439 -1.0000 -1.0000 3531871 1580834151.00 151.4860 59.9979 32.0000 1.9865 1.9876 417.6675 417.9596 0.0438 -1.0000 -1.0000 3532683 1580834151.10 151.4860 59.9979 32.0000 1.9863 1.9874 417.5494 417.8402 0.0437 -1.0000 -1.0000 3532745 1580834151.20 151.4860 59.9979 32.0000 1.9874 1.9886 417.4824 417.7738 0.0439 -1.0000 -1.0000 3532808 1580834151.30 151.4860 59.9979 32.0000 1.9869 1.9880 417.5042 417.7962 0.0438 -1.0000 -1.0000 3532886 1580834151.40 151.4314 59.9979 32.0000 1.9864 1.9875 417.5874 417.8787 0.0438 -1.0000 -1.0000 3532948 1580834151.50 151.4314 59.9979 32.0000 1.9861 1.9872 417.7514 418.0422 0.0436 -1.0000 -1.0000 3533011 1580834151.60 151.4314 59.9979 32.0000 1.9862 1.9873 417.7152 418.0062 0.0438 -1.0000 -1.0000 3533073 1580834151.70 151.4314 59.9979 32.0000 1.9864 1.9876 417.6595 417.9510 0.0437 -1.0000 -1.0000 3533136 1580834151.80 151.4314 59.9979 32.0000 1.9866 1.9877 417.5587 417.8485 0.0436 -1.0000 -1.0000 3533198 1580834151.90 151.4427 59.9979 32.0000 1.9861 1.9872 417.6954 417.9865 0.0437 -1.0000 -1.0000 3533277 1580834152.00 151.4427 59.9979 32.0000 1.9860 1.9871 417.7359 418.0275 0.0438 -1.0000 -1.0000 3533339 1580834152.10 151.4427 59.9979 32.0000 1.9870 1.9881 417.6495 417.9412 0.0438 -1.0000 -1.0000 3533683 1580834152.20 151.4427 59.9979 32.0000 1.9874 1.9885 417.5326 417.8238 0.0438 -1.0000 -1.0000 3533761 1580834152.30 151.4427 59.9979 32.0000 1.9869 1.9880 417.4854 417.7770 0.0438 -1.0000 -1.0000 3533823 1580834152.40 151.4582 59.9979 32.0000 1.9864 1.9876 417.5637 417.8550 0.0438 -1.0000 -1.0000 3533886 1580834152.50 151.5461 59.9979 32.0000 1.9858 1.9869 417.6712 417.9620 0.0437 -1.0000 -1.0000 3533964 1580834152.60 151.5461 59.9979 32.0000 1.9862 1.9873 417.7680 418.0598 0.0438 -1.0000 -1.0000 3534027 1580834152.70 151.5461 59.9979 32.0000 1.9866 1.9878 417.6543 417.9458 0.0437 -1.0000 -1.0000 3534089 1580834152.80 151.5461 59.9979 32.0000 1.9874 1.9885 417.4888 417.7798 0.0438 -1.0000 -1.0000 3534152 1580834152.90 151.5461 59.9979 32.0000 1.9871 1.9883 417.7126 418.0041 0.0438 -1.0000 -1.0000 3534214 1580834153.00 151.5461 59.9979 32.0000 1.9862 1.9873 417.7534 418.0441 0.0436 -1.0000 -1.0000 3534292 1580834153.10 151.5461 59.9979 32.0000 1.9873 1.9884 417.6242 417.9148 0.0437 -1.0000 -1.0000 3534355 1580834153.20 151.5461 59.9979 32.0000 1.9870 1.9882 417.4973 417.7880 0.0437 -1.0000 -1.0000 3534417 1580834153.30 151.5461 59.9979 32.0000 1.9866 1.9877 417.6192 417.9107 0.0438 -1.0000 -1.0000 3534495 1580834153.40 151.5461 59.9979 32.0000 1.9857 1.9869 417.6678 417.9590 0.0437 -1.0000 -1.0000 3534558 1580834153.50 151.5461 59.9979 32.0000 1.9861 1.9872 417.7052 417.9972 0.0438 -1.0000 -1.0000 3534620 1580834153.60 151.4680 59.9979 32.0000 1.9869 1.9881 417.6332 417.9229 0.0436 -1.0000 -1.0000 3534698 1580834153.70 151.4680 59.9979 32.0000 1.9869 1.9880 417.4835 417.7747 0.0438 -1.0000 -1.0000 3534761 1580834153.80 151.4680 59.9979 32.0000 1.9879 1.9890 417.5824 417.8740 0.0438 -1.0000 -1.0000 3534823 1580834153.90 151.4680 59.9979 32.0000 1.9868 1.9880 417.7890 418.0804 0.0437 -1.0000 -1.0000 3534886 1580834154.00 151.4680 59.9979 32.0000 1.9868 1.9879 417.7151 418.0057 0.0436 -1.0000 -1.0000 3534964 1580834154.10 151.4680 59.9979 32.0000 1.9873 1.9884 417.5869 417.8770 0.0436 -1.0000 -1.0000 3535089 1580834154.20 151.4680 59.9979 32.0000 1.9870 1.9881 417.4978 417.7891 0.0438 -1.0000 -1.0000 3535167 1580834154.30 151.4680 59.9979 32.0000 1.9870 1.9882 417.6143 417.9055 0.0437 -1.0000 -1.0000 3535230 1580834154.40 151.4680 59.9979 32.0000 1.9867 1.9879 417.7300 418.0222 0.0440 -1.0000 -1.0000 3535292 1580834154.50 151.4680 59.9979 32.0000 1.9867 1.9878 417.7784 418.0686 0.0436 -1.0000 -1.0000 3535371 1580834154.60 151.4680 59.9979 32.0000 1.9864 1.9875 417.5623 417.8529 0.0437 -1.0000 -1.0000 3535605 1580834154.70 151.5141 59.9983 32.0000 1.9870 1.9881 417.5364 417.8273 0.0437 -1.0000 -1.0000 3535683 1580834154.80 151.5141 59.9983 32.0000 1.9868 1.9880 417.6037 417.8943 0.0437 -1.0000 -1.0000 3535745 1580834154.90 151.5141 59.9983 32.0000 1.9858 1.9870 417.7482 418.0386 0.0436 -1.0000 -1.0000 3535808 1580834155.00 151.5141 59.9983 32.0000 1.9861 1.9872 417.7948 418.0859 0.0437 -1.0000 -1.0000 3535871 1580834155.10 151.5141 59.9983 32.0000 1.9860 1.9872 417.7045 417.9961 0.0438 -1.0000 -1.0000 3535933 1580834155.20 151.5112 59.9983 32.0000 1.9869 1.9881 417.5675 417.8592 0.0439 -1.0000 -1.0000 3536058 1580834155.30 151.5112 59.9983 32.0000 1.9868 1.9879 417.6866 417.9784 0.0438 -1.0000 -1.0000 3536136 1580834155.40 151.5112 59.9983 32.0000 1.9861 1.9872 417.7262 418.0167 0.0436 -1.0000 -1.0000 3536198 1580834155.50 151.5112 59.9983 32.0000 1.9861 1.9872 417.7141 418.0046 0.0436 -1.0000 -1.0000 3536261 1580834155.60 151.5112 59.9983 32.0000 1.9866 1.9877 417.5862 417.8784 0.0439 -1.0000 -1.0000 3536339 1580834155.70 151.5179 59.9983 32.0000 1.9871 1.9882 417.4745 417.7659 0.0438 -1.0000 -1.0000 3536620 1580834155.80 151.5591 59.9983 32.0000 1.9870 1.9881 417.4649 417.7554 0.0436 -1.0000 -1.0000 3536683 1580834155.90 151.5591 59.9983 32.0000 1.9859 1.9870 417.6165 417.9075 0.0437 -1.0000 -1.0000 3536745 1580834156.00 151.5591 59.9983 32.0000 1.9857 1.9869 417.7073 417.9984 0.0437 -1.0000 -1.0000 3536808 1580834156.10 151.5591 59.9983 32.0000 1.9859 1.9870 417.6719 417.9615 0.0435 -1.0000 -1.0000 3536870 1580834156.20 151.5591 59.9983 32.0000 1.9859 1.9870 417.7027 417.9948 0.0438 -1.0000 -1.0000 3537105 1580834156.30 151.5573 59.9983 32.0000 1.9865 1.9876 417.5101 417.8006 0.0436 -1.0000 -1.0000 3537167 1580834156.40 151.5573 59.9983 32.0000 1.9866 1.9878 417.6253 417.9154 0.0436 -1.0000 -1.0000 3537230 1580834156.50 151.5573 59.9983 32.0000 1.9863 1.9874 417.7048 417.9964 0.0437 -1.0000 -1.0000 3537308 1580834156.60 151.5573 59.9983 32.0000 1.9861 1.9873 417.6427 417.9335 0.0438 -1.0000 -1.0000 3537371 1580834156.70 151.5573 59.9983 32.0000 1.9870 1.9881 417.4696 417.7609 0.0438 -1.0000 -1.0000 3537605 1580834156.80 151.4726 59.9983 32.0000 1.9869 1.9880 417.4893 417.7810 0.0438 -1.0000 -1.0000 3537667 1580834156.90 151.4514 59.9983 32.0000 1.9871 1.9882 417.5767 417.8665 0.0435 -1.0000 -1.0000 3537730 1580834157.00 151.4514 59.9983 32.0000 1.9864 1.9875 417.7108 418.0010 0.0437 -1.0000 -1.0000 3537808 1580834157.10 151.4514 59.9983 32.0000 1.9867 1.9878 417.6860 417.9778 0.0438 -1.0000 -1.0000 3537871 1580834157.20 151.4514 59.9983 32.0000 1.9871 1.9882 417.6800 417.9709 0.0437 -1.0000 -1.0000 3538089 1580834157.30 151.4514 59.9983 32.0000 1.9873 1.9884 417.4818 417.7720 0.0436 -1.0000 -1.0000 3538168 1580834157.40 151.5439 59.9983 32.0000 1.9875 1.9886 417.6019 417.8923 0.0437 -1.0000 -1.0000 3538230 1580834157.50 151.5439 59.9983 32.0000 1.9867 1.9878 417.7099 418.0011 0.0437 -1.0000 -1.0000 3538292 1580834157.60 151.5439 59.9983 32.0000 1.9864 1.9875 417.7306 418.0225 0.0439 -1.0000 -1.0000 3538370 1580834157.70 151.5439 59.9983 32.0000 1.9871 1.9882 417.4605 417.7513 0.0437 -1.0000 -1.0000 3538589 1580834157.80 151.5439 59.9983 32.0000 1.9872 1.9884 417.4588 417.7497 0.0437 -1.0000 -1.0000 3538652 1580834157.90 151.5202 59.9983 32.0000 1.9867 1.9879 417.6565 417.9473 0.0437 -1.0000 -1.0000 3538730 1580834158.00 151.5202 59.9983 32.0000 1.9866 1.9877 417.7652 418.0553 0.0436 -1.0000 -1.0000 3538792 1580834158.10 151.5202 59.9983 32.0000 1.9873 1.9884 417.6614 417.9520 0.0437 -1.0000 -1.0000 3538855 1580834158.20 151.5202 59.9983 32.0000 1.9871 1.9883 417.5724 417.8638 0.0438 -1.0000 -1.0000 3539089 1580834158.30 151.5202 59.9983 32.0000 1.9871 1.9882 417.4654 417.7565 0.0438 -1.0000 -1.0000 3539152 1580834158.40 151.5193 59.9983 32.0000 1.9876 1.9887 417.5080 417.7991 0.0437 -1.0000 -1.0000 3539214 1580834158.50 151.5083 59.9983 32.0000 1.9874 1.9886 417.6395 417.9301 0.0437 -1.0000 -1.0000 3539292 1580834158.60 151.5083 59.9983 32.0000 1.9870 1.9882 417.5970 417.8891 0.0439 -1.0000 -1.0000 3539355 1580834158.70 151.5083 59.9983 32.0000 1.9878 1.9889 417.4808 417.7724 0.0438 -1.0000 -1.0000 3539433 1580834158.80 151.5083 59.9983 32.0000 1.9866 1.9878 417.5771 417.8682 0.0437 -1.0000 -1.0000 3539605 1580834158.90 151.5083 59.9983 32.0000 1.9864 1.9876 417.8132 418.1039 0.0437 -1.0000 -1.0000 3539667 1580834159.00 151.4258 59.9983 32.0000 1.9865 1.9876 417.8207 418.1112 0.0436 -1.0000 -1.0000 3539745 1580834159.10 151.4258 59.9983 32.0000 1.9867 1.9879 417.6564 417.9464 0.0435 -1.0000 -1.0000 3539808 1580834159.20 151.4258 59.9983 32.0000 1.9871 1.9882 417.5300 417.8205 0.0437 -1.0000 -1.0000 3539871 1580834159.30 151.4258 59.9983 32.0000 1.9867 1.9879 417.5992 417.8898 0.0436 -1.0000 -1.0000 3540667 1580834159.40 151.4258 59.9983 32.0000 1.9861 1.9872 417.6259 417.9157 0.0435 -1.0000 -1.0000 3540730 1580834159.50 151.4585 59.9983 32.0000 1.9862 1.9873 417.7732 418.0632 0.0436 -1.0000 -1.0000 3540792 1580834159.60 151.4770 59.9983 32.0000 1.9865 1.9876 417.6494 417.9399 0.0436 -1.0000 -1.0000 3540855 1580834159.70 151.4770 59.9983 32.0000 1.9880 1.9891 417.5618 417.8520 0.0436 -1.0000 -1.0000 3540917 1580834159.80 151.4770 59.9983 32.0000 1.9875 1.9887 417.5640 417.8550 0.0437 -1.0000 -1.0000 3540980 1580834159.90 151.4770 59.9983 32.0000 1.9868 1.9879 417.7126 418.0039 0.0438 -1.0000 -1.0000 3541058 1580834160.00 151.4770 59.9983 32.0000 1.9868 1.9879 417.8271 418.1175 0.0436 -1.0000 -1.0000 3541136 1580834160.10 151.4929 59.9979 32.0000 1.9872 1.9883 417.6665 417.9563 0.0436 -1.0000 -1.0000 3541198 1580834160.20 151.4929 59.9979 32.0000 1.9881 1.9892 417.6152 417.9052 0.0436 -1.0000 -1.0000 3541277 1580834160.30 151.4929 59.9979 32.0000 1.9869 1.9881 417.5229 417.8139 0.0437 -1.0000 -1.0000 3541339 1580834160.40 151.4929 59.9979 32.0000 1.9873 1.9885 417.6622 417.9525 0.0436 -1.0000 -1.0000 3541402 1580834160.50 151.4929 59.9979 32.0000 1.9863 1.9874 417.6865 417.9767 0.0436 -1.0000 -1.0000 3541480 1580834160.60 151.5362 59.9979 32.0000 1.9865 1.9876 417.7669 418.0574 0.0436 -1.0000 -1.0000 3541542 1580834160.70 151.5420 59.9979 32.0000 1.9866 1.9878 417.6444 417.9349 0.0437 -1.0000 -1.0000 3541621 1580834160.80 151.5420 59.9979 32.0000 1.9869 1.9880 417.4606 417.7514 0.0437 -1.0000 -1.0000 3541839 1580834160.90 151.5420 59.9979 32.0000 1.9871 1.9882 417.5381 417.8294 0.0437 -1.0000 -1.0000 3541902 1580834161.00 151.5420 59.9979 32.0000 1.9859 1.9870 417.6670 417.9568 0.0436 -1.0000 -1.0000 3541980 1580834161.10 151.5420 59.9979 32.0000 1.9867 1.9879 417.7040 417.9946 0.0437 -1.0000 -1.0000 3542043 1580834161.20 151.5420 59.9979 32.0000 1.9869 1.9880 417.6396 417.9293 0.0435 -1.0000 -1.0000 3542105 1580834161.30 151.5420 59.9979 32.0000 1.9869 1.9881 417.5241 417.8145 0.0437 -1.0000 -1.0000 3542339 1580834161.40 151.5420 59.9979 32.0000 1.9880 1.9891 417.4780 417.7678 0.0435 -1.0000 -1.0000 3542402 1580834161.50 151.5420 59.9979 32.0000 1.9863 1.9874 417.6233 417.9129 0.0435 -1.0000 -1.0000 3542464 1580834161.60 151.5420 59.9979 32.0000 1.9869 1.9880 417.7259 418.0159 0.0436 -1.0000 -1.0000 3542542 1580834161.70 151.5230 59.9979 32.0000 1.9868 1.9879 417.7272 418.0171 0.0435 -1.0000 -1.0000 3542605 1580834161.80 151.5230 59.9979 32.0000 1.9872 1.9883 417.5232 417.8128 0.0436 -1.0000 -1.0000 3542839 1580834161.90 151.5230 59.9979 32.0000 1.9860 1.9872 417.5908 417.8810 0.0435 -1.0000 -1.0000 3542902 1580834162.00 151.5230 59.9979 32.0000 1.9868 1.9880 417.7310 418.0216 0.0437 -1.0000 -1.0000 3542964 1580834162.10 151.5230 59.9979 32.0000 1.9858 1.9869 417.7858 418.0763 0.0436 -1.0000 -1.0000 3543027 1580834162.20 151.4959 59.9979 32.0000 1.9864 1.9875 417.4775 417.7664 0.0435 -1.0000 -1.0000 3543105 1580834162.30 151.4728 59.9979 32.0000 1.9869 1.9880 417.5098 417.7987 0.0434 -1.0000 -1.0000 3543167 1580834162.40 151.4728 59.9979 32.0000 1.9872 1.9883 417.5239 417.8138 0.0436 -1.0000 -1.0000 3543339 1580834162.50 151.4728 59.9979 32.0000 1.9865 1.9877 417.6638 417.9534 0.0434 -1.0000 -1.0000 3543418 1580834162.60 151.4728 59.9979 32.0000 1.9873 1.9884 417.7711 418.0614 0.0437 -1.0000 -1.0000 3543480 1580834162.70 151.4728 59.9979 32.0000 1.9871 1.9882 417.6947 417.9850 0.0436 -1.0000 -1.0000 3543558 1580834162.80 151.4642 59.9979 32.0000 1.9874 1.9885 417.5393 417.8288 0.0434 -1.0000 -1.0000 3543621 1580834162.90 151.4642 59.9979 32.0000 1.9867 1.9878 417.4950 417.7842 0.0435 -1.0000 -1.0000 3543855 1580834163.00 151.4642 59.9979 32.0000 1.9862 1.9873 417.6983 417.9881 0.0435 -1.0000 -1.0000 3543917 1580834163.10 151.4642 59.9979 32.0000 1.9858 1.9869 417.6437 417.9337 0.0436 -1.0000 -1.0000 3543980 1580834163.20 151.4642 59.9979 32.0000 1.9867 1.9879 417.5070 417.7972 0.0436 -1.0000 -1.0000 3544042 1580834163.30 151.5334 59.9979 32.0000 1.9874 1.9886 417.4028 417.6936 0.0436 -1.0000 -1.0000 3544121 1580834163.40 151.5360 59.9979 32.0000 1.9860 1.9871 417.7555 418.0448 0.0435 -1.0000 -1.0000 3544542 1580834163.50 151.5360 59.9979 32.0000 1.9856 1.9868 417.7041 417.9932 0.0434 -1.0000 -1.0000 3544605 1580834163.60 151.5360 59.9979 32.0000 1.9866 1.9877 417.5493 417.8387 0.0435 -1.0000 -1.0000 3544683 1580834163.70 151.5360 59.9979 32.0000 1.9865 1.9877 417.5185 417.8086 0.0435 -1.0000 -1.0000 3544745 1580834163.80 151.5362 59.9979 32.0000 1.9861 1.9873 417.4940 417.7838 0.0436 -1.0000 -1.0000 3544808 1580834163.90 151.5376 59.9979 32.0000 1.9861 1.9872 417.6731 417.9630 0.0435 -1.0000 -1.0000 3545277 1580834164.00 151.5376 59.9979 32.0000 1.9850 1.9862 417.7040 417.9942 0.0436 -1.0000 -1.0000 3545339 1580834164.10 151.5376 59.9979 32.0000 1.9863 1.9874 417.5565 417.8467 0.0436 -1.0000 -1.0000 3545402 1580834164.20 151.5376 59.9979 32.0000 1.9866 1.9878 417.5083 417.7975 0.0435 -1.0000 -1.0000 3545480 1580834164.30 151.5376 59.9979 32.0000 1.9866 1.9878 417.4800 417.7704 0.0436 -1.0000 -1.0000 3545543 1580834164.40 151.4658 59.9979 32.0000 1.9862 1.9873 417.6005 417.8905 0.0435 -1.0000 -1.0000 3545605 1580834164.50 151.4658 59.9979 32.0000 1.9855 1.9867 417.7187 418.0081 0.0435 -1.0000 -1.0000 3545667 1580834164.60 151.4658 59.9979 32.0000 1.9863 1.9874 417.6253 417.9154 0.0436 -1.0000 -1.0000 3545730 1580834164.70 151.4658 59.9979 32.0000 1.9863 1.9875 417.4863 417.7770 0.0437 -1.0000 -1.0000 3545808 1580834164.80 151.4658 59.9979 32.0000 1.9867 1.9879 417.5263 417.8161 0.0436 -1.0000 -1.0000 3545870 1580834164.90 151.4713 59.9974 32.0000 1.9861 1.9872 417.6353 417.9258 0.0437 -1.0000 -1.0000 3545933 1580834165.00 151.4764 59.9970 32.0000 1.9859 1.9870 417.7116 418.0035 0.0439 -1.0000 -1.0000 3546073 1580834165.10 151.4764 59.9970 32.0000 1.9866 1.9877 417.6610 417.9515 0.0436 -1.0000 -1.0000 3546136 1580834165.20 151.4764 59.9970 32.0000 1.9880 1.9892 417.5227 417.8117 0.0435 -1.0000 -1.0000 3546198 1580834165.30 151.4764 59.9970 32.0000 1.9871 1.9882 417.5813 417.8714 0.0436 -1.0000 -1.0000 3546277 1580834165.40 151.4764 59.9970 32.0000 1.9862 1.9873 417.7588 418.0492 0.0436 -1.0000 -1.0000 3546339 1580834165.50 151.5133 59.9970 32.0000 1.9856 1.9867 417.7112 418.0009 0.0437 -1.0000 -1.0000 3546527 1580834165.60 151.5133 59.9970 32.0000 1.9866 1.9877 417.5975 417.8886 0.0437 -1.0000 -1.0000 3546589 1580834165.70 151.5133 59.9970 32.0000 1.9875 1.9886 417.4893 417.7809 0.0438 -1.0000 -1.0000 3546652 1580834165.80 151.5133 59.9970 32.0000 1.9863 1.9875 417.4572 417.7468 0.0435 -1.0000 -1.0000 3546714 1580834165.90 151.5133 59.9970 32.0000 1.9857 1.9869 417.5565 417.8464 0.0436 -1.0000 -1.0000 3546792 1580834166.00 151.5318 59.9970 32.0000 1.9862 1.9874 417.6609 417.9516 0.0437 -1.0000 -1.0000 3547027 1580834166.10 151.5318 59.9970 32.0000 1.9856 1.9867 417.5725 417.8631 0.0437 -1.0000 -1.0000 3547089 1580834166.20 151.5318 59.9970 32.0000 1.9872 1.9884 417.4571 417.7471 0.0435 -1.0000 -1.0000 3547167 1580834166.30 151.5318 59.9970 32.0000 1.9868 1.9880 417.5309 417.8223 0.0437 -1.0000 -1.0000 3547230 1580834166.40 151.5318 59.9970 32.0000 1.9857 1.9868 417.7249 418.0152 0.0436 -1.0000 -1.0000 3547292 1580834166.50 151.5318 59.9970 32.0000 1.9853 1.9864 417.6598 417.9504 0.0437 -1.0000 -1.0000 3547558 1580834166.60 151.4920 59.9970 32.0000 1.9862 1.9873 417.5483 417.8382 0.0436 -1.0000 -1.0000 3547620 1580834166.70 151.4920 59.9970 32.0000 1.9873 1.9884 417.4438 417.7334 0.0434 -1.0000 -1.0000 3547683 1580834166.80 151.4920 59.9970 32.0000 1.9861 1.9873 417.5084 417.7975 0.0435 -1.0000 -1.0000 3547745 1580834166.90 151.4920 59.9970 32.0000 1.9857 1.9868 417.6471 417.9364 0.0435 -1.0000 -1.0000 3547808 1580834167.00 151.4920 59.9970 32.0000 1.9863 1.9874 417.6854 417.9763 0.0437 -1.0000 -1.0000 3548886 1580834167.10 151.4581 59.9970 32.0000 1.9872 1.9883 417.5301 417.8194 0.0434 -1.0000 -1.0000 3548948 1580834167.20 151.4581 59.9970 32.0000 1.9869 1.9881 417.5068 417.7974 0.0437 -1.0000 -1.0000 3549011 1580834167.30 151.4581 59.9970 32.0000 1.9871 1.9882 417.4867 417.7761 0.0434 -1.0000 -1.0000 3549089 1580834167.40 151.4581 59.9970 32.0000 1.9868 1.9880 417.4878 417.7779 0.0437 -1.0000 -1.0000 3549152 1580834167.50 151.4581 59.9970 32.0000 1.9865 1.9876 417.7306 418.0212 0.0437 -1.0000 -1.0000 3549230 1580834167.60 151.4524 59.9970 32.0000 1.9863 1.9875 417.5903 417.8813 0.0437 -1.0000 -1.0000 3549308 1580834167.70 151.4466 59.9970 32.0000 1.9870 1.9881 417.5283 417.8182 0.0435 -1.0000 -1.0000 3549370 1580834167.80 151.4466 59.9970 32.0000 1.9872 1.9884 417.5335 417.8231 0.0436 -1.0000 -1.0000 3549433 1580834167.90 151.4466 59.9970 32.0000 1.9858 1.9869 417.6184 417.9083 0.0436 -1.0000 -1.0000 3549495 1580834168.00 151.4466 59.9970 32.0000 1.9865 1.9877 417.7329 418.0242 0.0438 -1.0000 -1.0000 3549558 1580834168.10 151.4466 59.9970 32.0000 1.9866 1.9877 417.6423 417.9330 0.0437 -1.0000 -1.0000 3549620 1580834168.20 151.4371 59.9970 32.0000 1.9873 1.9885 417.4233 417.7141 0.0437 -1.0000 -1.0000 3549714 1580834168.30 151.4371 59.9970 32.0000 1.9871 1.9882 417.4627 417.7539 0.0438 -1.0000 -1.0000 3549777 1580834168.40 151.4371 59.9970 32.0000 1.9870 1.9882 417.5196 417.8104 0.0437 -1.0000 -1.0000 3549839 1580834168.50 151.4371 59.9970 32.0000 1.9870 1.9882 417.7268 418.0180 0.0437 -1.0000 -1.0000 3549902 1580834168.60 151.4371 59.9970 32.0000 1.9870 1.9881 417.6276 417.9188 0.0437 -1.0000 -1.0000 3549964 1580834168.70 151.5544 59.9970 32.0000 1.9880 1.9891 417.5369 417.8259 0.0435 -1.0000 -1.0000 3550042 1580834168.80 151.5544 59.9970 32.0000 1.9871 1.9883 417.5278 417.8184 0.0437 -1.0000 -1.0000 3550105 1580834168.90 151.5544 59.9970 32.0000 1.9869 1.9881 417.4187 417.7099 0.0438 -1.0000 -1.0000 3550167 1580834169.00 151.5544 59.9970 32.0000 1.9871 1.9882 417.6498 417.9405 0.0437 -1.0000 -1.0000 3550245 1580834169.10 151.5544 59.9970 32.0000 1.9867 1.9878 417.5703 417.8609 0.0437 -1.0000 -1.0000 3550308 1580834169.20 151.5544 59.9970 32.0000 1.9871 1.9883 417.5635 417.8542 0.0437 -1.0000 -1.0000 3550370 1580834169.30 151.5014 59.9970 32.0000 1.9866 1.9877 417.4246 417.7153 0.0437 -1.0000 -1.0000 3550433 1580834169.40 151.5014 59.9970 32.0000 1.9860 1.9872 417.5718 417.8624 0.0436 -1.0000 -1.0000 3550495 1580834169.50 151.5014 59.9970 32.0000 1.9857 1.9869 417.6372 417.9285 0.0438 -1.0000 -1.0000 3550558 1580834169.60 151.5014 59.9970 32.0000 1.9861 1.9872 417.6994 417.9901 0.0437 -1.0000 -1.0000 3550636 1580834169.70 151.5014 59.9970 32.0000 1.9864 1.9875 417.4990 417.7897 0.0437 -1.0000 -1.0000 3550714 1580834169.80 151.4532 59.9961 32.0000 1.9872 1.9883 417.4131 417.7046 0.0439 -1.0000 -1.0000 3550777 1580834169.90 151.4532 59.9961 32.0000 1.9872 1.9884 417.6047 417.8970 0.0438 -1.0000 -1.0000 3550839 1580834170.00 151.4532 59.9961 32.0000 1.9864 1.9876 417.6850 417.9758 0.0436 -1.0000 -1.0000 3550902 1580834170.10 151.4532 59.9961 32.0000 1.9866 1.9877 417.6241 417.9155 0.0438 -1.0000 -1.0000 3550964 1580834170.20 151.4532 59.9961 32.0000 1.9871 1.9882 417.6078 417.8985 0.0436 -1.0000 -1.0000 3551042 1580834170.30 151.4532 59.9961 32.0000 1.9876 1.9887 417.4657 417.7559 0.0436 -1.0000 -1.0000 3551105 1580834170.40 151.4586 59.9961 32.0000 1.9867 1.9878 417.4826 417.7730 0.0437 -1.0000 -1.0000 3551167 1580834170.50 151.4586 59.9961 32.0000 1.9864 1.9875 417.6530 417.9438 0.0437 -1.0000 -1.0000 3551245 1580834170.60 151.4586 59.9961 32.0000 1.9866 1.9877 417.6445 417.9356 0.0437 -1.0000 -1.0000 3551308 1580834170.70 151.4586 59.9961 32.0000 1.9871 1.9882 417.6473 417.9374 0.0436 -1.0000 -1.0000 3551918 1580834170.80 151.4586 59.9961 32.0000 1.9874 1.9886 417.6292 417.9198 0.0437 -1.0000 -1.0000 3551980 1580834170.90 151.5311 59.9961 32.0000 1.9868 1.9879 417.6553 417.9465 0.0437 -1.0000 -1.0000 3552043 1580834171.00 151.5311 59.9961 32.0000 1.9869 1.9880 417.6944 417.9851 0.0437 -1.0000 -1.0000 3552136 1580834171.10 151.5311 59.9961 32.0000 1.9867 1.9878 417.6666 417.9576 0.0437 -1.0000 -1.0000 3552198 1580834171.20 151.5311 59.9961 32.0000 1.9871 1.9883 417.5139 417.8052 0.0438 -1.0000 -1.0000 3552277 1580834171.30 151.5311 59.9961 32.0000 1.9874 1.9886 417.4701 417.7606 0.0436 -1.0000 -1.0000 3552355 1580834171.40 151.5294 59.9961 32.0000 1.9862 1.9874 417.6000 417.8902 0.0437 -1.0000 -1.0000 3552402 1580834171.50 151.5246 59.9961 32.0000 1.9864 1.9876 417.6474 417.9382 0.0437 -1.0000 -1.0000 3552480 1580834171.60 151.5246 59.9961 32.0000 1.9865 1.9876 417.6849 417.9757 0.0437 -1.0000 -1.0000 3552542 1580834171.70 151.5246 59.9961 32.0000 1.9871 1.9883 417.6117 417.9030 0.0438 -1.0000 -1.0000 3552777 1580834171.80 151.5246 59.9961 32.0000 1.9866 1.9878 417.4456 417.7367 0.0437 -1.0000 -1.0000 3552839 1580834171.90 151.5246 59.9961 32.0000 1.9874 1.9885 417.4441 417.7341 0.0437 -1.0000 -1.0000 3552902 1580834172.00 151.5441 59.9961 32.0000 1.9861 1.9872 417.8044 418.0960 0.0438 -1.0000 -1.0000 3552964 1580834172.10 151.5441 59.9961 32.0000 1.9865 1.9876 417.7161 418.0080 0.0439 -1.0000 -1.0000 3553042 1580834172.20 151.5441 59.9961 32.0000 1.9866 1.9878 417.7797 418.0704 0.0436 -1.0000 -1.0000 3553105 1580834172.30 151.5441 59.9961 32.0000 1.9872 1.9884 417.5344 417.8245 0.0436 -1.0000 -1.0000 3553167 1580834172.40 151.5441 59.9961 32.0000 1.9870 1.9881 417.4782 417.7685 0.0436 -1.0000 -1.0000 3553230 1580834172.50 151.5441 59.9961 32.0000 1.9873 1.9884 417.5194 417.8107 0.0438 -1.0000 -1.0000 3553308 1580834172.60 151.4952 59.9961 32.0000 1.9860 1.9871 417.6698 417.9610 0.0438 -1.0000 -1.0000 3553370 1580834172.70 151.4447 59.9961 32.0000 1.9865 1.9877 417.6813 417.9721 0.0437 -1.0000 -1.0000 3553448 1580834172.80 151.4447 59.9961 32.0000 1.9867 1.9878 417.6355 417.9263 0.0437 -1.0000 -1.0000 3553839 1580834172.90 151.4447 59.9961 32.0000 1.9871 1.9882 417.4908 417.7808 0.0436 -1.0000 -1.0000 3553902 1580834173.00 151.4447 59.9961 32.0000 1.9873 1.9884 417.4687 417.7579 0.0435 -1.0000 -1.0000 3553964 1580834173.10 151.4447 59.9961 32.0000 1.9869 1.9881 417.8045 418.0954 0.0437 -1.0000 -1.0000 3554027 1580834173.20 151.4548 59.9961 32.0000 1.9861 1.9873 417.6623 417.9531 0.0437 -1.0000 -1.0000 3554089 1580834173.30 151.4548 59.9961 32.0000 1.9875 1.9886 417.5840 417.8743 0.0437 -1.0000 -1.0000 3554558 1580834173.40 151.4548 59.9961 32.0000 1.9872 1.9884 417.5664 417.8578 0.0437 -1.0000 -1.0000 3554620 1580834173.50 151.4548 59.9961 32.0000 1.9871 1.9883 417.5438 417.8347 0.0438 -1.0000 -1.0000 3554683 1580834173.60 151.4548 59.9961 32.0000 1.9867 1.9878 417.6726 417.9628 0.0436 -1.0000 -1.0000 3554761 1580834173.70 151.4273 59.9961 32.0000 1.9863 1.9875 417.6142 417.9046 0.0436 -1.0000 -1.0000 3554808 1580834173.80 151.4273 59.9961 32.0000 1.9861 1.9873 417.6249 417.9148 0.0436 -1.0000 -1.0000 3554870 1580834173.90 151.4273 59.9961 32.0000 1.9871 1.9883 417.4439 417.7350 0.0437 -1.0000 -1.0000 3554948 1580834174.00 151.4273 59.9961 32.0000 1.9872 1.9883 417.4822 417.7719 0.0436 -1.0000 -1.0000 3555011 1580834174.10 151.4273 59.9961 32.0000 1.9868 1.9879 417.5349 417.8254 0.0437 -1.0000 -1.0000 3555073 1580834174.20 151.4300 59.9961 32.0000 1.9865 1.9876 417.7167 418.0080 0.0437 -1.0000 -1.0000 3555152 1580834174.30 151.4696 59.9961 32.0000 1.9865 1.9877 417.6875 417.9781 0.0437 -1.0000 -1.0000 3555386 1580834174.40 151.4696 59.9961 32.0000 1.9870 1.9881 417.5700 417.8608 0.0436 -1.0000 -1.0000 3555449 1580834174.50 151.4696 59.9961 32.0000 1.9868 1.9879 417.4170 417.7084 0.0438 -1.0000 -1.0000 3555511 1580834174.60 151.4696 59.9961 32.0000 1.9866 1.9877 417.5515 417.8429 0.0438 -1.0000 -1.0000 3555589 1580834174.70 151.4696 59.9961 32.0000 1.9862 1.9874 417.6429 417.9344 0.0438 -1.0000 -1.0000 3555652 1580834174.80 151.5093 59.9957 32.0000 1.9865 1.9877 417.7417 418.0329 0.0437 -1.0000 -1.0000 3555886 1580834174.90 151.5098 59.9957 32.0000 1.9871 1.9882 417.5470 417.8379 0.0437 -1.0000 -1.0000 3555949 1580834175.00 151.5098 59.9957 32.0000 1.9865 1.9877 417.4429 417.7337 0.0437 -1.0000 -1.0000 3556011 1580834175.10 151.5098 59.9957 32.0000 1.9864 1.9875 417.5260 417.8167 0.0437 -1.0000 -1.0000 3556089 1580834175.20 151.5098 59.9957 32.0000 1.9861 1.9873 417.6160 417.9069 0.0437 -1.0000 -1.0000 3556152 1580834175.30 151.5098 59.9957 32.0000 1.9861 1.9872 417.5592 417.8495 0.0436 -1.0000 -1.0000 3556214 1580834175.40 151.5362 59.9957 32.0000 1.9870 1.9881 417.4222 417.7134 0.0438 -1.0000 -1.0000 3556277 1580834175.50 151.5362 59.9957 32.0000 1.9870 1.9881 417.5234 417.8146 0.0438 -1.0000 -1.0000 3556339 1580834175.60 151.5362 59.9957 32.0000 1.9871 1.9883 417.6215 417.9129 0.0438 -1.0000 -1.0000 3556417 1580834175.70 151.5362 59.9957 32.0000 1.9866 1.9877 417.7684 418.0595 0.0437 -1.0000 -1.0000 3556480 1580834175.80 151.5362 59.9957 32.0000 1.9863 1.9874 417.6571 417.9484 0.0438 -1.0000 -1.0000 3556808 1580834175.90 151.4768 59.9957 32.0000 1.9867 1.9878 417.5035 417.7951 0.0438 -1.0000 -1.0000 3556886 1580834176.00 151.4528 59.9957 32.0000 1.9868 1.9879 417.5476 417.8380 0.0436 -1.0000 -1.0000 3556948 1580834176.10 151.4528 59.9957 32.0000 1.9868 1.9879 417.7319 418.0230 0.0437 -1.0000 -1.0000 3557027 1580834176.20 151.4528 59.9957 32.0000 1.9865 1.9877 417.7068 417.9974 0.0436 -1.0000 -1.0000 3557089 1580834176.30 151.4528 59.9957 32.0000 1.9866 1.9878 417.6537 417.9442 0.0437 -1.0000 -1.0000 3557370 1580834176.40 151.4528 59.9957 32.0000 1.9877 1.9889 417.5855 417.8768 0.0437 -1.0000 -1.0000 3557433 1580834176.50 151.4648 59.9957 32.0000 1.9859 1.9871 417.6838 417.9747 0.0437 -1.0000 -1.0000 3557511 1580834176.60 151.4648 59.9957 32.0000 1.9855 1.9866 417.7294 418.0201 0.0436 -1.0000 -1.0000 3557573 1580834176.70 151.4648 59.9957 32.0000 1.9864 1.9875 417.7272 418.0181 0.0437 -1.0000 -1.0000 3557652 1580834176.80 151.4648 59.9957 32.0000 1.9874 1.9886 417.5397 417.8306 0.0438 -1.0000 -1.0000 3557823 1580834176.90 151.4648 59.9957 32.0000 1.9875 1.9887 417.5296 417.8194 0.0435 -1.0000 -1.0000 3557886 1580834177.00 151.4993 59.9957 32.0000 1.9875 1.9886 417.5633 417.8540 0.0437 -1.0000 -1.0000 3557948 1580834177.10 151.5156 59.9957 32.0000 1.9866 1.9878 417.6287 417.9197 0.0437 -1.0000 -1.0000 3558011 1580834177.20 151.5156 59.9957 32.0000 1.9865 1.9876 417.7244 418.0152 0.0437 -1.0000 -1.0000 3558089 1580834177.30 151.5156 59.9957 32.0000 1.9868 1.9879 417.6210 417.9117 0.0436 -1.0000 -1.0000 3558355 1580834177.40 151.5156 59.9957 32.0000 1.9871 1.9882 417.4903 417.7802 0.0436 -1.0000 -1.0000 3558417 1580834177.50 151.5156 59.9957 32.0000 1.9868 1.9880 417.5677 417.8590 0.0438 -1.0000 -1.0000 3558480 1580834177.60 151.5488 59.9957 32.0000 1.9869 1.9880 417.7278 418.0187 0.0437 -1.0000 -1.0000 3558558 1580834177.70 151.5488 59.9957 32.0000 1.9881 1.9892 417.6037 417.8947 0.0437 -1.0000 -1.0000 3558636 1580834177.80 151.5488 59.9957 32.0000 1.9872 1.9884 417.5123 417.8038 0.0439 -1.0000 -1.0000 3558855 1580834177.90 151.5488 59.9957 32.0000 1.9858 1.9870 417.6296 417.9197 0.0436 -1.0000 -1.0000 3558933 1580834178.00 151.5488 59.9957 32.0000 1.9867 1.9879 417.7266 418.0179 0.0438 -1.0000 -1.0000 3558995 1580834178.10 151.5318 59.9957 32.0000 1.9857 1.9868 417.6662 417.9590 0.0440 -1.0000 -1.0000 3559058 1580834178.20 151.4639 59.9957 32.0000 1.9868 1.9879 417.5276 417.8183 0.0437 -1.0000 -1.0000 3559120 1580834178.30 151.4639 59.9957 32.0000 1.9858 1.9870 417.5281 417.8188 0.0436 -1.0000 -1.0000 3559198 1580834178.40 151.4639 59.9957 32.0000 1.9865 1.9876 417.6406 417.9315 0.0438 -1.0000 -1.0000 3559886 1580834178.50 151.4639 59.9957 32.0000 1.9863 1.9874 417.7471 418.0392 0.0438 -1.0000 -1.0000 3559964 1580834178.60 151.4639 59.9957 32.0000 1.9869 1.9880 417.6867 417.9780 0.0439 -1.0000 -1.0000 3600027 1580834178.70 151.4648 59.9957 32.0000 1.9870 1.9882 417.6454 417.9362 0.0436 -1.0000 -1.0000 3600105 1580834178.80 151.4648 59.9957 32.0000 1.9866 1.9878 417.6456 417.9373 0.0438 -1.0000 -1.0000 3600152 1580834178.90 151.4648 59.9957 32.0000 1.9866 1.9878 417.8347 418.1261 0.0438 -1.0000 -1.0000 3600230 1580834179.00 151.4648 59.9957 32.0000 1.9862 1.9873 417.7019 417.9932 0.0438 -1.0000 -1.0000 3600292 1580834179.10 151.4648 59.9957 32.0000 1.9870 1.9881 417.6402 417.9312 0.0437 -1.0000 -1.0000 3600370 1580834179.20 151.4906 59.9957 32.0000 1.9869 1.9881 417.5839 417.8748 0.0437 -1.0000 -1.0000 3600417 1580834179.30 151.5090 59.9957 32.0000 1.9873 1.9885 417.6033 417.8940 0.0437 -1.0000 -1.0000 3600495 1580834179.40 151.5090 59.9957 32.0000 1.9864 1.9875 417.5655 417.8563 0.0437 -1.0000 -1.0000 3600558 1580834179.50 151.5090 59.9957 32.0000 1.9861 1.9873 417.6863 417.9779 0.0439 -1.0000 -1.0000 3600620 1580834179.60 151.5090 59.9957 32.0000 1.9863 1.9875 417.7958 418.0882 0.0439 -1.0000 -1.0000 3600698 1580834179.70 151.5090 59.9957 32.0000 1.9868 1.9879 417.6770 417.9684 0.0438 -1.0000 -1.0000 3600761 1580834179.80 151.5905 59.9955 32.0000 1.9868 1.9879 417.6238 417.9155 0.0438 -1.0000 -1.0000 3600823 1580834179.90 151.5905 59.9955 32.0000 1.9862 1.9874 417.6673 417.9584 0.0437 -1.0000 -1.0000 3601058 1580834180.00 151.5905 59.9955 32.0000 1.9865 1.9876 417.6747 417.9656 0.0437 -1.0000 -1.0000 3601120 1580834180.10 151.5905 59.9955 32.0000 1.9864 1.9875 417.6094 417.9006 0.0437 -1.0000 -1.0000 3601183 1580834180.20 151.5905 59.9955 32.0000 1.9873 1.9884 417.5551 417.8460 0.0437 -1.0000 -1.0000 3601261 1580834180.30 151.5905 59.9955 32.0000 1.9864 1.9875 417.6052 417.8970 0.0438 -1.0000 -1.0000 3601323 1580834180.40 151.5806 59.9955 32.0000 1.9855 1.9866 417.6541 417.9450 0.0437 -1.0000 -1.0000 3601573 1580834180.50 151.5798 59.9955 32.0000 1.9860 1.9872 417.7800 418.0719 0.0438 -1.0000 -1.0000 3601652 1580834180.60 151.5798 59.9955 32.0000 1.9865 1.9876 417.6725 417.9636 0.0437 -1.0000 -1.0000 3601714 1580834180.70 151.5798 59.9955 32.0000 1.9869 1.9881 417.4955 417.7862 0.0438 -1.0000 -1.0000 3601777 1580834180.80 151.5798 59.9955 32.0000 1.9872 1.9883 417.5408 417.8320 0.0438 -1.0000 -1.0000 3601839 1580834180.90 151.5798 59.9955 32.0000 1.9860 1.9871 417.5587 417.8498 0.0437 -1.0000 -1.0000 3602027 1580834181.00 151.4617 59.9955 32.0000 1.9859 1.9871 417.6865 417.9780 0.0439 -1.0000 -1.0000 3602089 1580834181.10 151.4617 59.9955 32.0000 1.9859 1.9871 417.5748 417.8664 0.0438 -1.0000 -1.0000 3602152 1580834181.20 151.4617 59.9955 32.0000 1.9875 1.9887 417.5833 417.8764 0.0440 -1.0000 -1.0000 3602214 1580834181.30 151.4617 59.9955 32.0000 1.9863 1.9874 417.6229 417.9147 0.0438 -1.0000 -1.0000 3602292 1580834181.40 151.4617 59.9955 32.0000 1.9866 1.9877 417.7430 418.0344 0.0437 -1.0000 -1.0000 3602355 1580834181.50 151.4507 59.9955 32.0000 1.9863 1.9874 417.6078 417.8990 0.0437 -1.0000 -1.0000 3602417 1580834181.60 151.4507 59.9955 32.0000 1.9865 1.9876 417.5228 417.8138 0.0438 -1.0000 -1.0000 3602495 1580834181.70 151.4507 59.9955 32.0000 1.9869 1.9880 417.5299 417.8212 0.0438 -1.0000 -1.0000 3602558 1580834181.80 151.4507 59.9955 32.0000 1.9868 1.9879 417.6163 417.9090 0.0439 -1.0000 -1.0000 3602620 1580834181.90 151.4507 59.9955 32.0000 1.9863 1.9874 417.6924 417.9848 0.0440 -1.0000 -1.0000 3602855 1580834182.00 151.4901 59.9955 32.0000 1.9857 1.9868 417.7007 417.9930 0.0439 -1.0000 -1.0000 3602917 1580834182.10 151.5081 59.9955 32.0000 1.9865 1.9877 417.5466 417.8388 0.0439 -1.0000 -1.0000 3602980 1580834182.20 151.5081 59.9955 32.0000 1.9875 1.9886 417.5365 417.8287 0.0439 -1.0000 -1.0000 3603058 1580834182.30 151.5081 59.9955 32.0000 1.9861 1.9872 417.7005 417.9917 0.0437 -1.0000 -1.0000 3603120 1580834182.40 151.5081 59.9955 32.0000 1.9863 1.9874 417.7440 418.0362 0.0439 -1.0000 -1.0000 3603339 1580834182.50 151.5081 59.9955 32.0000 1.9861 1.9873 417.6457 417.9380 0.0439 -1.0000 -1.0000 3603417 1580834182.60 151.5448 59.9955 32.0000 1.9867 1.9879 417.6690 417.9612 0.0439 -1.0000 -1.0000 3603480 1580834182.70 151.5448 59.9955 32.0000 1.9865 1.9876 417.4930 417.7846 0.0438 -1.0000 -1.0000 3603558 1580834182.80 151.5448 59.9955 32.0000 1.9862 1.9874 417.6467 417.9382 0.0438 -1.0000 -1.0000 3603620 1580834182.90 151.5448 59.9955 32.0000 1.9853 1.9864 417.7232 418.0156 0.0439 -1.0000 -1.0000 3603886 1580834183.00 151.5448 59.9955 32.0000 1.9852 1.9864 417.7789 418.0711 0.0439 -1.0000 -1.0000 3603964 1580834183.10 151.5448 59.9955 32.0000 1.9857 1.9868 417.6673 417.9580 0.0436 -1.0000 -1.0000 3604027 1580834183.20 151.4663 59.9955 32.0000 1.9863 1.9874 417.6489 417.9409 0.0439 -1.0000 -1.0000 3604089 1580834183.30 151.4663 59.9955 32.0000 1.9865 1.9876 417.6521 417.9439 0.0439 -1.0000 -1.0000 3604167 1580834183.40 151.4663 59.9955 32.0000 1.9857 1.9869 417.7035 417.9967 0.0440 -1.0000 -1.0000 3604339 1580834183.50 151.4663 59.9955 32.0000 1.9862 1.9874 417.6183 417.9099 0.0438 -1.0000 -1.0000 3604402 1580834183.60 151.4663 59.9955 32.0000 1.9869 1.9880 417.4706 417.7623 0.0438 -1.0000 -1.0000 3604480 1580834183.70 151.4767 59.9955 32.0000 1.9863 1.9874 417.5121 417.8030 0.0438 -1.0000 -1.0000 3604542 1580834183.80 151.4877 59.9955 32.0000 1.9855 1.9866 417.6184 417.9093 0.0437 -1.0000 -1.0000 3604605 1580834183.90 151.4877 59.9955 32.0000 1.9862 1.9873 417.6629 417.9544 0.0438 -1.0000 -1.0000 3604667 1580834184.00 151.4877 59.9955 32.0000 1.9864 1.9876 417.6316 417.9228 0.0438 -1.0000 -1.0000 3605402 1580834184.10 151.4877 59.9955 32.0000 1.9875 1.9886 417.5968 417.8895 0.0440 -1.0000 -1.0000 3605527 1580834184.20 151.4877 59.9955 32.0000 1.9864 1.9876 417.5392 417.8315 0.0439 -1.0000 -1.0000 3605605 1580834184.30 151.5193 59.9955 32.0000 1.9873 1.9884 417.6466 417.9389 0.0439 -1.0000 -1.0000 3605667 1580834184.40 151.5193 59.9955 32.0000 1.9865 1.9877 417.7163 418.0094 0.0440 -1.0000 -1.0000 3605730 1580834184.50 151.5193 59.9955 32.0000 1.9870 1.9881 417.7605 418.0535 0.0439 -1.0000 -1.0000 3605808 1580834184.60 151.5193 59.9955 32.0000 1.9873 1.9885 417.6275 417.9195 0.0439 -1.0000 -1.0000 3605870 1580834184.70 151.5193 59.9955 32.0000 1.9869 1.9880 417.4898 417.7817 0.0438 -1.0000 -1.0000 3605949 1580834184.80 151.5763 59.9961 32.0000 1.9870 1.9882 417.5900 417.8819 0.0439 -1.0000 -1.0000 3606011 1580834184.90 151.6113 59.9964 32.0000 1.9866 1.9877 417.6742 417.9661 0.0439 -1.0000 -1.0000 3606073 1580834185.00 151.6113 59.9964 32.0000 1.9871 1.9882 417.7347 418.0271 0.0439 -1.0000 -1.0000 3606136 1580834185.10 151.6113 59.9964 32.0000 1.9878 1.9890 417.6296 417.9208 0.0437 -1.0000 -1.0000 3606198 1580834185.20 151.6113 59.9964 32.0000 1.9882 1.9894 417.4900 417.7818 0.0439 -1.0000 -1.0000 3606261 1580834185.30 151.6113 59.9964 32.0000 1.9873 1.9885 417.5540 417.8465 0.0440 -1.0000 -1.0000 3606339 1580834185.40 151.5962 59.9964 32.0000 1.9871 1.9882 417.5909 417.8838 0.0440 -1.0000 -1.0000 3606402 1580834185.50 151.5962 59.9964 32.0000 1.9863 1.9875 417.7627 418.0553 0.0439 -1.0000 -1.0000 3606527 1580834185.60 151.5962 59.9964 32.0000 1.9872 1.9883 417.6602 417.9513 0.0437 -1.0000 -1.0000 3606605 1580834185.70 151.5962 59.9964 32.0000 1.9876 1.9887 417.5680 417.8600 0.0440 -1.0000 -1.0000 3606667 1580834185.80 151.5636 59.9964 32.0000 1.9872 1.9884 417.5388 417.8307 0.0438 -1.0000 -1.0000 3606730 1580834185.90 151.5636 59.9964 32.0000 1.9863 1.9874 417.6321 417.9246 0.0439 -1.0000 -1.0000 3606792 1580834186.00 151.5636 59.9964 32.0000 1.9867 1.9878 417.7733 418.0661 0.0440 -1.0000 -1.0000 3607027 1580834186.10 151.5636 59.9964 32.0000 1.9870 1.9881 417.7062 417.9978 0.0438 -1.0000 -1.0000 3607089 1580834186.20 151.5636 59.9964 32.0000 1.9871 1.9882 417.5841 417.8761 0.0439 -1.0000 -1.0000 3607167 1580834186.30 151.5636 59.9964 32.0000 1.9870 1.9881 417.4768 417.7688 0.0438 -1.0000 -1.0000 3607230 1580834186.40 151.5636 59.9964 32.0000 1.9868 1.9879 417.4277 417.7194 0.0439 -1.0000 -1.0000 3607292 1580834186.50 151.5252 59.9964 32.0000 1.9866 1.9877 417.7127 418.0046 0.0439 -1.0000 -1.0000 3607777 1580834186.60 151.5252 59.9964 32.0000 1.9870 1.9881 417.6044 417.8973 0.0440 -1.0000 -1.0000 3607839 1580834186.70 151.5252 59.9964 32.0000 1.9877 1.9888 417.5174 417.8106 0.0441 -1.0000 -1.0000 3607917 1580834186.80 151.5252 59.9964 32.0000 1.9876 1.9888 417.4173 417.7087 0.0438 -1.0000 -1.0000 3607980 1580834186.90 151.5252 59.9964 32.0000 1.9863 1.9874 417.7601 418.0522 0.0440 -1.0000 -1.0000 3608043 1580834187.00 151.5252 59.9964 32.0000 1.9868 1.9880 417.7909 418.0835 0.0439 -1.0000 -1.0000 3608339 1580834187.10 151.5008 59.9964 32.0000 1.9860 1.9871 417.7910 418.0834 0.0439 -1.0000 -1.0000 3608402 1580834187.20 151.5008 59.9964 32.0000 1.9872 1.9884 417.5504 417.8427 0.0440 -1.0000 -1.0000 3608480 1580834187.30 151.5008 59.9964 32.0000 1.9878 1.9890 417.4461 417.7382 0.0439 -1.0000 -1.0000 3608542 1580834187.40 151.5008 59.9964 32.0000 1.9878 1.9889 417.5049 417.7976 0.0440 -1.0000 -1.0000 3608605 1580834187.50 151.5008 59.9964 32.0000 1.9876 1.9887 417.6022 417.8948 0.0440 -1.0000 -1.0000 3608667 1580834187.60 151.5414 59.9964 32.0000 1.9866 1.9877 417.7654 418.0570 0.0438 -1.0000 -1.0000 3608745 1580834187.70 151.5414 59.9964 32.0000 1.9872 1.9883 417.5956 417.8880 0.0440 -1.0000 -1.0000 3608808 1580834187.80 151.5414 59.9964 32.0000 1.9878 1.9890 417.5371 417.8302 0.0441 -1.0000 -1.0000 3608870 1580834187.90 151.5414 59.9964 32.0000 1.9873 1.9884 417.4765 417.7695 0.0440 -1.0000 -1.0000 3608948 1580834188.00 151.5414 59.9964 32.0000 1.9864 1.9875 417.6751 417.9679 0.0440 -1.0000 -1.0000 3609011 1580834188.10 151.5414 59.9964 32.0000 1.9863 1.9874 417.7529 418.0458 0.0440 -1.0000 -1.0000 3609073 1580834188.20 151.5394 59.9964 32.0000 1.9868 1.9879 417.6575 417.9507 0.0441 -1.0000 -1.0000 3609152 1580834188.30 151.5394 59.9964 32.0000 1.9864 1.9876 417.6185 417.9117 0.0440 -1.0000 -1.0000 3609198 1580834188.40 151.5394 59.9964 32.0000 1.9862 1.9873 417.4400 417.7328 0.0440 -1.0000 -1.0000 3609277 1580834188.50 151.5394 59.9964 32.0000 1.9860 1.9871 417.6241 417.9172 0.0440 -1.0000 -1.0000 3609339 1580834188.60 151.5394 59.9964 32.0000 1.9861 1.9873 417.7621 418.0548 0.0439 -1.0000 -1.0000 3609589 1580834188.70 151.5320 59.9964 32.0000 1.9859 1.9870 417.6991 417.9919 0.0440 -1.0000 -1.0000 3609667 1580834188.80 151.5320 59.9964 32.0000 1.9864 1.9876 417.4284 417.7216 0.0441 -1.0000 -1.0000 3609730 1580834188.90 151.5320 59.9964 32.0000 1.9869 1.9880 417.5263 417.8195 0.0441 -1.0000 -1.0000 3609792 1580834189.00 151.5320 59.9964 32.0000 1.9865 1.9876 417.5669 417.8593 0.0438 -1.0000 -1.0000 3609855 1580834189.10 151.5320 59.9964 32.0000 1.9862 1.9873 417.7662 418.0590 0.0440 -1.0000 -1.0000 3610355 1580834189.20 151.5320 59.9964 32.0000 1.9863 1.9874 417.7120 418.0047 0.0440 -1.0000 -1.0000 3610417 1580834189.30 151.4365 59.9964 32.0000 1.9869 1.9880 417.5618 417.8545 0.0440 -1.0000 -1.0000 3610495 1580834189.40 151.4365 59.9964 32.0000 1.9865 1.9876 417.4809 417.7738 0.0440 -1.0000 -1.0000 3610558 1580834189.50 151.4365 59.9964 32.0000 1.9866 1.9878 417.5790 417.8714 0.0439 -1.0000 -1.0000 3610620 1580834189.60 151.4365 59.9964 32.0000 1.9863 1.9874 417.7157 418.0075 0.0439 -1.0000 -1.0000 3610792 1580834189.70 151.4365 59.9964 32.0000 1.9869 1.9880 417.7895 418.0832 0.0441 -1.0000 -1.0000 3610855 1580834189.80 151.4411 59.9963 32.0000 1.9872 1.9883 417.5757 417.8686 0.0440 -1.0000 -1.0000 3610917 1580834189.90 151.4495 59.9960 32.0000 1.9872 1.9883 417.6361 417.9288 0.0440 -1.0000 -1.0000 3610995 1580834190.00 151.4495 59.9960 32.0000 1.9867 1.9879 417.7880 418.0803 0.0439 -1.0000 -1.0000 3611058 1580834190.10 151.4495 59.9960 32.0000 1.9869 1.9880 417.7134 418.0075 0.0442 -1.0000 -1.0000 3611339 1580834190.20 151.4495 59.9960 32.0000 1.9866 1.9878 417.5539 417.8474 0.0441 -1.0000 -1.0000 3611417 1580834190.30 151.4495 59.9960 32.0000 1.9871 1.9882 417.6120 417.9051 0.0440 -1.0000 -1.0000 3611480 1580834190.40 151.4495 59.9960 32.0000 1.9869 1.9881 417.7331 418.0261 0.0440 -1.0000 -1.0000 3611543 1580834190.50 151.5759 59.9960 32.0000 1.9863 1.9875 417.7896 418.0826 0.0440 -1.0000 -1.0000 3611620 1580834190.60 151.5759 59.9960 32.0000 1.9869 1.9881 417.7261 418.0174 0.0438 -1.0000 -1.0000 3612043 1580834190.70 151.5759 59.9960 32.0000 1.9877 1.9889 417.5720 417.8650 0.0440 -1.0000 -1.0000 3612120 1580834190.80 151.5759 59.9960 32.0000 1.9875 1.9886 417.5114 417.8037 0.0439 -1.0000 -1.0000 3612183 1580834190.90 151.5759 59.9960 32.0000 1.9865 1.9876 417.6766 417.9686 0.0438 -1.0000 -1.0000 3612246 1580834191.00 151.5743 59.9960 32.0000 1.9862 1.9873 417.7243 418.0169 0.0440 -1.0000 -1.0000 3612323 1580834191.10 151.5591 59.9960 32.0000 1.9870 1.9881 417.5404 417.8339 0.0441 -1.0000 -1.0000 3612511 1580834191.20 151.5591 59.9960 32.0000 1.9876 1.9888 417.4402 417.7335 0.0441 -1.0000 -1.0000 3612573 1580834191.30 151.5591 59.9960 32.0000 1.9872 1.9884 417.6548 417.9482 0.0440 -1.0000 -1.0000 3612652 1580834191.40 151.5591 59.9960 32.0000 1.9865 1.9876 417.7588 418.0519 0.0441 -1.0000 -1.0000 3612714 1580834191.50 151.5591 59.9960 32.0000 1.9867 1.9878 417.6642 417.9570 0.0439 -1.0000 -1.0000 3612777 1580834191.60 151.5591 59.9960 32.0000 1.9866 1.9878 417.6976 417.9904 0.0440 -1.0000 -1.0000 3612855 1580834191.70 151.4713 59.9960 32.0000 1.9875 1.9886 417.6122 417.9049 0.0439 -1.0000 -1.0000 3613042 1580834191.80 151.4713 59.9960 32.0000 1.9875 1.9887 417.5019 417.7945 0.0440 -1.0000 -1.0000 3613105 1580834191.90 151.4713 59.9960 32.0000 1.9868 1.9879 417.5770 417.8699 0.0440 -1.0000 -1.0000 3613167 1580834192.00 151.4713 59.9960 32.0000 1.9860 1.9872 417.6939 417.9877 0.0442 -1.0000 -1.0000 3613230 1580834192.10 151.4713 59.9960 32.0000 1.9863 1.9875 417.7953 418.0879 0.0440 -1.0000 -1.0000 3613292 1580834192.20 151.4595 59.9960 32.0000 1.9869 1.9881 417.4951 417.7877 0.0440 -1.0000 -1.0000 3613558 1580834192.30 151.4595 59.9960 32.0000 1.9879 1.9890 417.4114 417.7041 0.0440 -1.0000 -1.0000 3613620 1580834192.40 151.4595 59.9960 32.0000 1.9870 1.9881 417.4736 417.7659 0.0440 -1.0000 -1.0000 3613683 1580834192.50 151.4595 59.9960 32.0000 1.9866 1.9877 417.7360 418.0289 0.0439 -1.0000 -1.0000 3613746 1580834192.60 151.4595 59.9960 32.0000 1.9868 1.9880 417.7290 418.0212 0.0439 -1.0000 -1.0000 3613808 1580834192.70 151.4415 59.9960 32.0000 1.9872 1.9883 417.6222 417.9137 0.0438 -1.0000 -1.0000 3613886 1580834192.80 151.4144 59.9960 32.0000 1.9872 1.9883 417.4439 417.7355 0.0439 -1.0000 -1.0000 3613949 1580834192.90 151.4144 59.9960 32.0000 1.9867 1.9878 417.5065 417.7990 0.0440 -1.0000 -1.0000 3614011 1580834193.00 151.4144 59.9960 32.0000 1.9868 1.9879 417.7155 418.0076 0.0439 -1.0000 -1.0000 3614089 1580834193.10 151.4144 59.9960 32.0000 1.9871 1.9882 417.7193 418.0118 0.0439 -1.0000 -1.0000 3614152 1580834193.20 151.4144 59.9960 32.0000 1.9877 1.9888 417.5813 417.8732 0.0439 -1.0000 -1.0000 3614714 1580834193.30 151.4861 59.9960 32.0000 1.9869 1.9881 417.6964 417.9889 0.0440 -1.0000 -1.0000 3614792 1580834193.40 151.4861 59.9960 32.0000 1.9858 1.9869 417.7305 418.0228 0.0439 -1.0000 -1.0000 3614855 1580834193.50 151.4861 59.9960 32.0000 1.9862 1.9873 417.6939 417.9866 0.0440 -1.0000 -1.0000 3614917 1580834193.60 151.4861 59.9960 32.0000 1.9866 1.9877 417.5312 417.8232 0.0438 -1.0000 -1.0000 3614980 1580834193.70 151.4861 59.9960 32.0000 1.9870 1.9882 417.4851 417.7764 0.0438 -1.0000 -1.0000 3615042 1580834193.80 151.5131 59.9960 32.0000 1.9860 1.9871 417.5484 417.8406 0.0439 -1.0000 -1.0000 3615120 1580834193.90 151.5186 59.9960 32.0000 1.9865 1.9877 417.5343 417.8271 0.0440 -1.0000 -1.0000 3615230 1580834194.00 151.5186 59.9960 32.0000 1.9861 1.9872 417.6827 417.9753 0.0439 -1.0000 -1.0000 3615277 1580834194.10 151.5186 59.9960 32.0000 1.9860 1.9872 417.5562 417.8481 0.0439 -1.0000 -1.0000 3615355 1580834194.20 151.5186 59.9960 32.0000 1.9870 1.9882 417.4667 417.7596 0.0440 -1.0000 -1.0000 3615417 1580834194.30 151.5186 59.9960 32.0000 1.9867 1.9878 417.4982 417.7894 0.0438 -1.0000 -1.0000 3615480 1580834194.40 151.4380 59.9956 32.0000 1.9863 1.9874 417.5453 417.8377 0.0439 -1.0000 -1.0000 3615542 1580834194.50 151.4380 59.9956 32.0000 1.9865 1.9876 417.6010 417.8932 0.0439 -1.0000 -1.0000 3615620 1580834194.60 151.4380 59.9956 32.0000 1.9873 1.9885 417.5215 417.8136 0.0439 -1.0000 -1.0000 3615698 1580834194.70 151.4380 59.9956 32.0000 1.9873 1.9884 417.5360 417.8286 0.0440 -1.0000 -1.0000 3615808 1580834194.80 151.4380 59.9956 32.0000 1.9863 1.9875 417.6826 417.9748 0.0438 -1.0000 -1.0000 3615870 1580834194.90 151.4380 59.9956 32.0000 1.9857 1.9868 417.6069 417.8992 0.0439 -1.0000 -1.0000 3615933 1580834195.00 151.4380 59.9956 32.0000 1.9861 1.9872 417.6592 417.9510 0.0438 -1.0000 -1.0000 3616011 1580834195.10 151.4380 59.9956 32.0000 1.9865 1.9877 417.6338 417.9261 0.0439 -1.0000 -1.0000 3616073 1580834195.20 151.4380 59.9956 32.0000 1.9868 1.9880 417.5067 417.7994 0.0440 -1.0000 -1.0000 3616136 1580834195.30 151.4380 59.9956 32.0000 1.9869 1.9880 417.5803 417.8728 0.0439 -1.0000 -1.0000 3616323 1580834195.40 151.4380 59.9956 32.0000 1.9862 1.9873 417.6908 417.9837 0.0440 -1.0000 -1.0000 3616386 1580834195.50 151.4421 59.9956 32.0000 1.9867 1.9879 417.7623 418.0551 0.0439 -1.0000 -1.0000 3616448 1580834195.60 151.4624 59.9956 32.0000 1.9872 1.9883 417.5100 417.8017 0.0438 -1.0000 -1.0000 3616527 1580834195.70 151.4624 59.9956 32.0000 1.9869 1.9881 417.6152 417.9071 0.0439 -1.0000 -1.0000 3616589 1580834195.80 151.4624 59.9956 32.0000 1.9859 1.9870 417.6449 417.9366 0.0438 -1.0000 -1.0000 3616902 1580834195.90 151.4624 59.9956 32.0000 1.9864 1.9876 417.6773 417.9696 0.0439 -1.0000 -1.0000 3616980 1580834196.00 151.4624 59.9956 32.0000 1.9866 1.9878 417.5522 417.8442 0.0438 -1.0000 -1.0000 3617042 1580834196.10 151.5566 59.9956 32.0000 1.9868 1.9880 417.4031 417.6942 0.0438 -1.0000 -1.0000 3617105 1580834196.20 151.5566 59.9956 32.0000 1.9877 1.9888 417.5304 417.8218 0.0438 -1.0000 -1.0000 3617167 1580834196.30 151.5566 59.9956 32.0000 1.9861 1.9873 417.6277 417.9197 0.0439 -1.0000 -1.0000 3617370 1580834196.40 151.5566 59.9956 32.0000 1.9870 1.9882 417.8103 418.1026 0.0439 -1.0000 -1.0000 3617417 1580834196.50 151.5566 59.9956 32.0000 1.9862 1.9874 417.6395 417.9315 0.0438 -1.0000 -1.0000 3617495 1580834196.60 151.5566 59.9956 32.0000 1.9864 1.9876 417.4804 417.7726 0.0440 -1.0000 -1.0000 3617558 1580834196.70 151.5596 59.9956 32.0000 1.9866 1.9878 417.6038 417.8965 0.0439 -1.0000 -1.0000 3617636 1580834196.80 151.5596 59.9956 32.0000 1.9862 1.9873 417.6888 417.9797 0.0437 -1.0000 -1.0000 3618433 1580834196.90 151.5596 59.9956 32.0000 1.9864 1.9875 417.7601 418.0517 0.0438 -1.0000 -1.0000 3618511 1580834197.00 151.5596 59.9956 32.0000 1.9871 1.9882 417.5434 417.8356 0.0438 -1.0000 -1.0000 3618605 1580834197.10 151.5596 59.9956 32.0000 1.9875 1.9886 417.4274 417.7184 0.0438 -1.0000 -1.0000 3618667 1580834197.20 151.5571 59.9956 32.0000 1.9867 1.9879 417.6118 417.9032 0.0438 -1.0000 -1.0000 3618730 1580834197.30 151.4635 59.9956 32.0000 1.9858 1.9869 417.6733 417.9647 0.0438 -1.0000 -1.0000 3618792 1580834197.40 151.4635 59.9956 32.0000 1.9861 1.9873 417.6730 417.9650 0.0439 -1.0000 -1.0000 3619152 1580834197.50 151.4635 59.9956 32.0000 1.9864 1.9875 417.6382 417.9305 0.0439 -1.0000 -1.0000 3619214 1580834197.60 151.4635 59.9956 32.0000 1.9870 1.9882 417.6029 417.8943 0.0438 -1.0000 -1.0000 3619292 1580834197.70 151.4635 59.9956 32.0000 1.9872 1.9884 417.4703 417.7621 0.0439 -1.0000 -1.0000 3619355 1580834197.80 151.4298 59.9956 32.0000 1.9867 1.9878 417.6647 417.9564 0.0438 -1.0000 -1.0000 3619417 1580834197.90 151.4095 59.9956 32.0000 1.9866 1.9877 417.7966 418.0893 0.0440 -1.0000 -1.0000 3619495 1580834198.00 151.4095 59.9956 32.0000 1.9870 1.9882 417.6667 417.9588 0.0438 -1.0000 -1.0000 3619558 1580834198.10 151.4095 59.9956 32.0000 1.9867 1.9878 417.5166 417.8083 0.0438 -1.0000 -1.0000 3619620 1580834198.20 151.4095 59.9956 32.0000 1.9875 1.9887 417.4856 417.7767 0.0438 -1.0000 -1.0000 3619683 1580834198.30 151.4095 59.9956 32.0000 1.9871 1.9882 417.5331 417.8240 0.0437 -1.0000 -1.0000 3619745 1580834198.40 151.5012 59.9956 32.0000 1.9867 1.9878 417.6336 417.9266 0.0439 -1.0000 -1.0000 3619808 1580834198.50 151.5012 59.9956 32.0000 1.9869 1.9880 417.6641 417.9559 0.0439 -1.0000 -1.0000 3619886 1580834198.60 151.5012 59.9956 32.0000 1.9874 1.9886 417.6067 417.8987 0.0438 -1.0000 -1.0000 3619948 1580834198.70 151.5012 59.9956 32.0000 1.9876 1.9887 417.4570 417.7487 0.0438 -1.0000 -1.0000 3620027 1580834198.80 151.5012 59.9956 32.0000 1.9868 1.9880 417.4176 417.7092 0.0439 -1.0000 -1.0000 3620089 1580834198.90 151.5012 59.9956 32.0000 1.9864 1.9876 417.6515 417.9425 0.0436 -1.0000 -1.0000 3620448 1580834199.00 151.5042 59.9956 32.0000 1.9865 1.9877 417.6797 417.9711 0.0438 -1.0000 -1.0000 3620511 1580834199.10 151.5199 59.9956 32.0000 1.9877 1.9889 417.3982 417.6898 0.0438 -1.0000 -1.0000 3620573 1580834199.20 151.5199 59.9956 32.0000 1.9863 1.9874 417.4547 417.7461 0.0438 -1.0000 -1.0000 3620636 1580834199.30 151.5199 59.9956 32.0000 1.9856 1.9867 417.6517 417.9438 0.0439 -1.0000 -1.0000 3620714 1580834199.40 151.5199 59.9956 32.0000 1.9852 1.9864 417.7336 418.0259 0.0439 -1.0000 -1.0000 3620777 1580834199.50 151.5199 59.9956 32.0000 1.9857 1.9868 417.7090 417.9999 0.0437 -1.0000 -1.0000 3620839 1580834199.60 151.4207 59.9953 32.0000 1.9865 1.9876 417.5999 417.8919 0.0439 -1.0000 -1.0000 3620917 1580834199.70 151.4207 59.9953 32.0000 1.9863 1.9874 417.4328 417.7252 0.0439 -1.0000 -1.0000 3620980 1580834199.80 151.4207 59.9953 32.0000 1.9860 1.9871 417.4206 417.7130 0.0440 -1.0000 -1.0000 3621042 1580834199.90 151.4207 59.9953 32.0000 1.9858 1.9869 417.5308 417.8228 0.0439 -1.0000 -1.0000 3621105 1580834200.00 151.4207 59.9953 32.0000 1.9860 1.9872 417.5886 417.8812 0.0440 -1.0000 -1.0000 3621183 1580834200.10 151.4207 59.9953 32.0000 1.9869 1.9880 417.4643 417.7564 0.0439 -1.0000 -1.0000 3621245 1580834200.20 151.4204 59.9953 32.0000 1.9868 1.9879 417.4841 417.7766 0.0439 -1.0000 -1.0000 3621308 1580834200.30 151.4190 59.9953 32.0000 1.9859 1.9870 417.5915 417.8834 0.0439 -1.0000 -1.0000 3621370 1580834200.40 151.4190 59.9953 32.0000 1.9863 1.9875 417.6105 417.9022 0.0438 -1.0000 -1.0000 3621433 1580834200.50 151.4190 59.9953 32.0000 1.9867 1.9879 417.6437 417.9365 0.0440 -1.0000 -1.0000 3621620 1580834200.60 151.4176 59.9953 32.0000 1.9873 1.9884 417.4998 417.7915 0.0439 -1.0000 -1.0000 3621683 1580834200.70 151.3814 59.9953 32.0000 1.9872 1.9884 417.4898 417.7812 0.0438 -1.0000 -1.0000 3621761 1580834200.80 151.3814 59.9953 32.0000 1.9860 1.9871 417.6852 417.9773 0.0439 -1.0000 -1.0000 3621823 1580834200.90 151.3814 59.9953 32.0000 1.9855 1.9867 417.6621 417.9541 0.0438 -1.0000 -1.0000 3621902 1580834201.00 151.3814 59.9953 32.0000 1.9855 1.9867 417.5448 417.8358 0.0437 -1.0000 -1.0000 3622136 1580834201.10 151.3814 59.9953 32.0000 1.9867 1.9879 417.6026 417.8939 0.0438 -1.0000 -1.0000 3622198 1580834201.20 151.3814 59.9953 32.0000 1.9868 1.9879 417.5641 417.8563 0.0439 -1.0000 -1.0000 3622261 1580834201.30 151.4354 59.9953 32.0000 1.9866 1.9877 417.7809 418.0741 0.0441 -1.0000 -1.0000 3622339 1580834201.40 151.4687 59.9953 32.0000 1.9862 1.9874 417.7236 418.0172 0.0441 -1.0000 -1.0000 3622402 1580834201.50 151.4687 59.9953 32.0000 1.9867 1.9878 417.6207 417.9137 0.0440 -1.0000 -1.0000 3622777 1580834201.60 151.4687 59.9953 32.0000 1.9870 1.9881 417.5052 417.7983 0.0441 -1.0000 -1.0000 3622855 1580834201.70 151.4687 59.9953 32.0000 1.9869 1.9880 417.4904 417.7817 0.0438 -1.0000 -1.0000 3622917 1580834201.80 151.4687 59.9953 32.0000 1.9866 1.9877 417.4845 417.7766 0.0439 -1.0000 -1.0000 3622980 1580834201.90 151.4736 59.9953 32.0000 1.9852 1.9864 417.7573 418.0496 0.0439 -1.0000 -1.0000 3623058 1580834202.00 151.4736 59.9953 32.0000 1.9858 1.9869 417.6535 417.9459 0.0439 -1.0000 -1.0000 3623277 1580834202.10 151.4736 59.9953 32.0000 1.9862 1.9873 417.6051 417.8968 0.0439 -1.0000 -1.0000 3623355 1580834202.20 151.4736 59.9953 32.0000 1.9867 1.9879 417.5285 417.8195 0.0438 -1.0000 -1.0000 3623417 1580834202.30 151.4736 59.9953 32.0000 1.9859 1.9871 417.6327 417.9249 0.0439 -1.0000 -1.0000 3623480 1580834202.40 151.4736 59.9953 32.0000 1.9855 1.9867 417.7309 418.0236 0.0439 -1.0000 -1.0000 3623543 1580834202.50 151.4425 59.9953 32.0000 1.9864 1.9876 417.6757 417.9672 0.0438 -1.0000 -1.0000 3623792 1580834202.60 151.4425 59.9953 32.0000 1.9860 1.9871 417.4704 417.7627 0.0439 -1.0000 -1.0000 3623855 1580834202.70 151.4425 59.9953 32.0000 1.9863 1.9875 417.4342 417.7268 0.0440 -1.0000 -1.0000 3623933 1580834202.80 151.4425 59.9953 32.0000 1.9866 1.9878 417.5014 417.7936 0.0439 -1.0000 -1.0000 3623995 1580834202.90 151.4425 59.9953 32.0000 1.9860 1.9871 417.6156 417.9084 0.0440 -1.0000 -1.0000 3624058 1580834203.00 151.4425 59.9953 32.0000 1.9863 1.9874 417.7208 418.0140 0.0440 -1.0000 -1.0000 3624136 1580834203.10 151.4839 59.9953 32.0000 1.9867 1.9878 417.6571 417.9495 0.0440 -1.0000 -1.0000 3624198 1580834203.20 151.4839 59.9953 32.0000 1.9864 1.9875 417.5840 417.8773 0.0440 -1.0000 -1.0000 3624261 1580834203.30 151.4839 59.9953 32.0000 1.9879 1.9891 417.5200 417.8111 0.0437 -1.0000 -1.0000 3624339 1580834203.40 151.4839 59.9953 32.0000 1.9872 1.9883 417.6803 417.9724 0.0440 -1.0000 -1.0000 3624402 1580834203.50 151.4839 59.9953 32.0000 1.9865 1.9877 417.7033 417.9972 0.0441 -1.0000 -1.0000 3624464 1580834203.60 151.5401 59.9953 32.0000 1.9865 1.9876 417.6868 417.9790 0.0439 -1.0000 -1.0000 3624527 1580834203.70 151.5401 59.9953 32.0000 1.9867 1.9879 417.4700 417.7624 0.0439 -1.0000 -1.0000 3624589 1580834203.80 151.5401 59.9953 32.0000 1.9864 1.9875 417.5086 417.8004 0.0438 -1.0000 -1.0000 3624652 1580834203.90 151.5401 59.9953 32.0000 1.9868 1.9880 417.6315 417.9247 0.0441 -1.0000 -1.0000 3624730 1580834204.00 151.5401 59.9953 32.0000 1.9869 1.9880 417.7782 418.0707 0.0439 -1.0000 -1.0000 3624792 1580834204.10 151.5540 59.9953 32.0000 1.9871 1.9882 417.6743 417.9661 0.0439 -1.0000 -1.0000 3625480 1580834204.20 151.5842 59.9953 32.0000 1.9867 1.9878 417.5469 417.8392 0.0440 -1.0000 -1.0000 3625558 1580834204.30 151.5842 59.9953 32.0000 1.9870 1.9882 417.4358 417.7270 0.0438 -1.0000 -1.0000 3625620 1580834204.40 151.5842 59.9953 32.0000 1.9864 1.9876 417.5206 417.8134 0.0440 -1.0000 -1.0000 3625683 1580834204.50 151.5842 59.9953 32.0000 1.9866 1.9877 417.7254 418.0176 0.0438 -1.0000 -1.0000 3625761 1580834204.60 151.5842 59.9953 32.0000 1.9865 1.9877 417.6903 417.9834 0.0440 -1.0000 -1.0000 3625855 1580834204.70 151.5838 59.9953 32.0000 1.9869 1.9880 417.6197 417.9127 0.0440 -1.0000 -1.0000 3625933 1580834204.80 151.5817 59.9953 32.0000 1.9873 1.9885 417.4836 417.7759 0.0439 -1.0000 -1.0000 3625995 1580834204.90 151.5817 59.9953 32.0000 1.9874 1.9885 417.5427 417.8353 0.0440 -1.0000 -1.0000 3626058 1580834205.00 151.5817 59.9953 32.0000 1.9864 1.9875 417.6808 417.9733 0.0439 -1.0000 -1.0000 3626136 1580834205.10 151.5817 59.9953 32.0000 1.9863 1.9875 417.7920 418.0845 0.0440 -1.0000 -1.0000 3626198 1580834205.20 151.5817 59.9953 32.0000 1.9870 1.9882 417.6708 417.9638 0.0440 -1.0000 -1.0000 3626261 1580834205.30 151.4319 59.9953 32.0000 1.9871 1.9883 417.4788 417.7707 0.0438 -1.0000 -1.0000 3626339 1580834205.40 151.4319 59.9953 32.0000 1.9868 1.9879 417.4729 417.7653 0.0440 -1.0000 -1.0000 3626402 1580834205.50 151.4319 59.9953 32.0000 1.9867 1.9878 417.4884 417.7810 0.0440 -1.0000 -1.0000 3626464 1580834205.60 151.4319 59.9953 32.0000 1.9863 1.9875 417.6361 417.9288 0.0439 -1.0000 -1.0000 3626652 1580834205.70 151.4319 59.9953 32.0000 1.9865 1.9877 417.5854 417.8777 0.0439 -1.0000 -1.0000 3626714 1580834205.80 151.4319 59.9953 32.0000 1.9872 1.9884 417.4605 417.7534 0.0440 -1.0000 -1.0000 3626777 1580834205.90 151.4319 59.9953 32.0000 1.9868 1.9879 417.4787 417.7721 0.0441 -1.0000 -1.0000 3626839 1580834206.00 151.4319 59.9953 32.0000 1.9860 1.9872 417.7183 418.0117 0.0441 -1.0000 -1.0000 3626902 1580834206.10 151.4319 59.9953 32.0000 1.9864 1.9875 417.7070 418.0003 0.0440 -1.0000 -1.0000 3627136 1580834206.20 151.4319 59.9953 32.0000 1.9871 1.9882 417.5538 417.8464 0.0440 -1.0000 -1.0000 3627214 1580834206.30 151.4319 59.9953 32.0000 1.9873 1.9885 417.4901 417.7834 0.0441 -1.0000 -1.0000 3627277 1580834206.40 151.4985 59.9953 32.0000 1.9870 1.9882 417.6300 417.9235 0.0440 -1.0000 -1.0000 3627339 1580834206.50 151.4985 59.9953 32.0000 1.9860 1.9871 417.6823 417.9749 0.0440 -1.0000 -1.0000 3627402 1580834206.60 151.4985 59.9953 32.0000 1.9856 1.9867 417.7442 418.0382 0.0441 -1.0000 -1.0000 3627839 1580834206.70 151.4985 59.9953 32.0000 1.9861 1.9872 417.6707 417.9641 0.0441 -1.0000 -1.0000 3627902 1580834206.80 151.4985 59.9953 32.0000 1.9872 1.9884 417.5041 417.7974 0.0441 -1.0000 -1.0000 3627964 1580834206.90 151.5309 59.9953 32.0000 1.9867 1.9878 417.4934 417.7858 0.0439 -1.0000 -1.0000 3628027 1580834207.00 151.5456 59.9953 32.0000 1.9856 1.9867 417.7434 418.0355 0.0439 -1.0000 -1.0000 3628105 1580834207.10 151.5456 59.9953 32.0000 1.9862 1.9873 417.6857 417.9786 0.0440 -1.0000 -1.0000 3628386 1580834207.20 151.5456 59.9953 32.0000 1.9867 1.9878 417.5082 417.8007 0.0440 -1.0000 -1.0000 3628448 1580834207.30 151.5456 59.9953 32.0000 1.9873 1.9884 417.4964 417.7901 0.0441 -1.0000 -1.0000 3628527 1580834207.40 151.5456 59.9953 32.0000 1.9867 1.9878 417.4590 417.7520 0.0441 -1.0000 -1.0000 3628589 1580834207.50 151.5482 59.9953 32.0000 1.9865 1.9876 417.6669 417.9592 0.0439 -1.0000 -1.0000 3628652 1580834207.60 151.5535 59.9953 32.0000 1.9861 1.9872 417.6394 417.9317 0.0439 -1.0000 -1.0000 3628730 1580834207.70 151.5535 59.9953 32.0000 1.9869 1.9881 417.4554 417.7475 0.0439 -1.0000 -1.0000 3628902 1580834207.80 151.5535 59.9953 32.0000 1.9869 1.9880 417.5336 417.8260 0.0440 -1.0000 -1.0000 3628964 1580834207.90 151.5535 59.9953 32.0000 1.9865 1.9877 417.6396 417.9328 0.0440 -1.0000 -1.0000 3629042 1580834208.00 151.5535 59.9953 32.0000 1.9859 1.9870 417.7913 418.0833 0.0438 -1.0000 -1.0000 3629105 1580834208.10 151.4111 59.9953 32.0000 1.9860 1.9871 417.6892 417.9814 0.0439 -1.0000 -1.0000 3629167 1580834208.20 151.4111 59.9953 32.0000 1.9865 1.9876 417.5725 417.8652 0.0440 -1.0000 -1.0000 3629370 1580834208.30 151.4111 59.9953 32.0000 1.9870 1.9881 417.4377 417.7299 0.0439 -1.0000 -1.0000 3629433 1580834208.40 151.4111 59.9953 32.0000 1.9868 1.9879 417.4237 417.7164 0.0440 -1.0000 -1.0000 3629511 1580834208.50 151.4111 59.9953 32.0000 1.9858 1.9870 417.6374 417.9297 0.0439 -1.0000 -1.0000 3629573 1580834208.60 151.4784 59.9953 32.0000 1.9859 1.9870 417.6345 417.9261 0.0438 -1.0000 -1.0000 3629636 1580834208.70 151.4805 59.9953 32.0000 1.9866 1.9877 417.5449 417.8376 0.0440 -1.0000 -1.0000 3629714 1580834208.80 151.4805 59.9953 32.0000 1.9873 1.9884 417.5615 417.8541 0.0439 -1.0000 -1.0000 3629777 1580834208.90 151.4805 59.9953 32.0000 1.9877 1.9889 417.5922 417.8855 0.0441 -1.0000 -1.0000 3629839 1580834209.00 151.4805 59.9953 32.0000 1.9871 1.9882 417.7235 418.0161 0.0439 -1.0000 -1.0000 3629902 1580834209.10 151.4805 59.9953 32.0000 1.9867 1.9878 417.7098 418.0016 0.0438 -1.0000 -1.0000 3629964 1580834209.20 151.5108 59.9953 32.0000 1.9864 1.9876 417.6159 417.9086 0.0440 -1.0000 -1.0000 3630605 1580834209.30 151.5108 59.9953 32.0000 1.9873 1.9885 417.6141 417.9073 0.0440 -1.0000 -1.0000 3630683 1580834209.40 151.5108 59.9953 32.0000 1.9865 1.9877 417.5821 417.8745 0.0439 -1.0000 -1.0000 3630745 1580834209.50 151.5108 59.9953 32.0000 1.9861 1.9873 417.6774 417.9696 0.0439 -1.0000 -1.0000 3630808 1580834209.60 151.5108 59.9953 32.0000 1.9862 1.9874 417.7269 418.0198 0.0440 -1.0000 -1.0000 3630886 1580834209.70 151.5221 59.9961 32.0000 1.9864 1.9875 417.5620 417.8544 0.0439 -1.0000 -1.0000 3630948 1580834209.80 151.5221 59.9961 32.0000 1.9867 1.9879 417.4814 417.7727 0.0438 -1.0000 -1.0000 3631011 1580834209.90 151.5221 59.9961 32.0000 1.9871 1.9883 417.5087 417.8013 0.0440 -1.0000 -1.0000 3631089 1580834210.00 151.5221 59.9961 32.0000 1.9869 1.9881 417.5916 417.8832 0.0437 -1.0000 -1.0000 3631152 1580834210.10 151.5221 59.9961 32.0000 1.9864 1.9876 417.7167 418.0088 0.0440 -1.0000 -1.0000 3631214 1580834210.20 151.5233 59.9961 32.0000 1.9863 1.9874 417.5669 417.8593 0.0439 -1.0000 -1.0000 3631292 1580834210.30 151.5305 59.9961 32.0000 1.9862 1.9874 417.4820 417.7740 0.0439 -1.0000 -1.0000 3631355 1580834210.40 151.5305 59.9961 32.0000 1.9869 1.9881 417.4810 417.7734 0.0440 -1.0000 -1.0000 3631417 1580834210.50 151.5305 59.9961 32.0000 1.9866 1.9878 417.6574 417.9495 0.0439 -1.0000 -1.0000 3631480 1580834210.60 151.5305 59.9961 32.0000 1.9855 1.9867 417.7634 418.0567 0.0441 -1.0000 -1.0000 3631543 1580834210.70 151.5305 59.9961 32.0000 1.9867 1.9878 417.6666 417.9601 0.0441 -1.0000 -1.0000 3631620 1580834210.80 151.4908 59.9961 32.0000 1.9869 1.9881 417.4186 417.7105 0.0439 -1.0000 -1.0000 3631917 1580834210.90 151.4656 59.9961 32.0000 1.9866 1.9878 417.5888 417.8808 0.0439 -1.0000 -1.0000 3631980 1580834211.00 151.4656 59.9961 32.0000 1.9864 1.9876 417.6441 417.9377 0.0441 -1.0000 -1.0000 3632043 1580834211.10 151.4656 59.9961 32.0000 1.9871 1.9883 417.6375 417.9287 0.0438 -1.0000 -1.0000 3632105 1580834211.20 151.4656 59.9961 32.0000 1.9870 1.9882 417.5985 417.8905 0.0439 -1.0000 -1.0000 3632167 1580834211.30 151.4656 59.9961 32.0000 1.9867 1.9878 417.5158 417.8080 0.0440 -1.0000 -1.0000 3632245 1580834211.40 151.4194 59.9961 32.0000 1.9861 1.9873 417.7226 418.0141 0.0438 -1.0000 -1.0000 3632323 1580834211.50 151.4194 59.9961 32.0000 1.9860 1.9871 417.7111 418.0028 0.0439 -1.0000 -1.0000 3632386 1580834211.60 151.4194 59.9961 32.0000 1.9873 1.9884 417.6128 417.9049 0.0439 -1.0000 -1.0000 3632464 1580834211.70 151.4194 59.9961 32.0000 1.9876 1.9887 417.5007 417.7938 0.0440 -1.0000 -1.0000 3632511 1580834211.80 151.4194 59.9961 32.0000 1.9869 1.9881 417.5446 417.8365 0.0438 -1.0000 -1.0000 3632652 1580834211.90 151.4872 59.9961 32.0000 1.9862 1.9873 417.6470 417.9387 0.0438 -1.0000 -1.0000 3632714 1580834212.00 151.4881 59.9961 32.0000 1.9858 1.9869 417.7541 418.0453 0.0437 -1.0000 -1.0000 3632777 1580834212.10 151.4881 59.9961 32.0000 1.9866 1.9878 417.7059 417.9971 0.0438 -1.0000 -1.0000 3632839 1580834212.20 151.4881 59.9961 32.0000 1.9870 1.9882 417.6268 417.9186 0.0439 -1.0000 -1.0000 3632917 1580834212.30 151.4881 59.9961 32.0000 1.9879 1.9890 417.5253 417.8175 0.0440 -1.0000 -1.0000 3633136 1580834212.40 151.5107 59.9961 32.0000 1.9864 1.9875 417.7078 418.0005 0.0438 -1.0000 -1.0000 3633198 1580834212.50 151.5651 59.9961 32.0000 1.9861 1.9872 417.7252 418.0167 0.0439 -1.0000 -1.0000 3633277 1580834212.60 151.5651 59.9961 32.0000 1.9865 1.9877 417.6377 417.9292 0.0438 -1.0000 -1.0000 3633339 1580834212.70 151.5651 59.9961 32.0000 1.9874 1.9885 417.5623 417.8544 0.0438 -1.0000 -1.0000 3633417 1580834212.80 151.5651 59.9961 32.0000 1.9867 1.9878 417.4912 417.7819 0.0437 -1.0000 -1.0000 3633480 1580834212.90 151.5651 59.9961 32.0000 1.9862 1.9874 417.5935 417.8859 0.0439 -1.0000 -1.0000 3633652 1580834213.00 151.5164 59.9961 32.0000 1.9855 1.9867 417.6842 417.9762 0.0439 -1.0000 -1.0000 3633730 1580834213.10 151.5164 59.9961 32.0000 1.9869 1.9880 417.6481 417.9405 0.0440 -1.0000 -1.0000 3633792 1580834213.20 151.5164 59.9961 32.0000 1.9875 1.9887 417.6059 417.8991 0.0440 -1.0000 -1.0000 3633855 1580834213.30 151.5164 59.9961 32.0000 1.9876 1.9887 417.5447 417.8376 0.0441 -1.0000 -1.0000 3633933 1580834213.40 151.5164 59.9961 32.0000 1.9876 1.9888 417.5373 417.8291 0.0438 -1.0000 -1.0000 3634417 1580834213.50 151.4792 59.9961 32.0000 1.9865 1.9877 417.6552 417.9474 0.0439 -1.0000 -1.0000 3634480 1580834213.60 151.4633 59.9961 32.0000 1.9871 1.9882 417.5791 417.8711 0.0439 -1.0000 -1.0000 3634558 1580834213.70 151.4633 59.9961 32.0000 1.9878 1.9889 417.5112 417.8030 0.0438 -1.0000 -1.0000 3634620 1580834213.80 151.4633 59.9961 32.0000 1.9872 1.9884 417.5013 417.7939 0.0440 -1.0000 -1.0000 3634683 1580834213.90 151.4633 59.9961 32.0000 1.9875 1.9886 417.5764 417.8680 0.0438 -1.0000 -1.0000 3634917 1580834214.00 151.4633 59.9961 32.0000 1.9866 1.9878 417.7228 418.0139 0.0437 -1.0000 -1.0000 3634980 1580834214.10 151.4674 59.9961 32.0000 1.9863 1.9875 417.8351 418.1266 0.0438 -1.0000 -1.0000 3635042 1580834214.20 151.4674 59.9961 32.0000 1.9871 1.9882 417.6577 417.9496 0.0438 -1.0000 -1.0000 3635120 1580834214.30 151.4674 59.9961 32.0000 1.9871 1.9882 417.5217 417.8131 0.0438 -1.0000 -1.0000 3635183 1580834214.40 151.4674 59.9961 32.0000 1.9869 1.9880 417.5144 417.8061 0.0439 -1.0000 -1.0000 3635527 1580834214.50 151.4674 59.9961 32.0000 1.9870 1.9881 417.6349 417.9262 0.0437 -1.0000 -1.0000 3635589 1580834214.60 151.5215 59.9960 32.0000 1.9869 1.9880 417.7194 418.0107 0.0438 -1.0000 -1.0000 3635652 1580834214.70 151.5312 59.9960 32.0000 1.9876 1.9888 417.5459 417.8368 0.0437 -1.0000 -1.0000 3635730 1580834214.80 151.5312 59.9960 32.0000 1.9878 1.9889 417.5122 417.8031 0.0437 -1.0000 -1.0000 3635792 1580834214.90 151.5312 59.9960 32.0000 1.9872 1.9884 417.5843 417.8761 0.0439 -1.0000 -1.0000 3636214 1580834215.00 151.5312 59.9960 32.0000 1.9871 1.9883 417.7302 418.0213 0.0438 -1.0000 -1.0000 3636292 1580834215.10 151.5312 59.9960 32.0000 1.9852 1.9864 417.7230 418.0147 0.0437 -1.0000 -1.0000 3636355 1580834215.20 151.5644 59.9960 32.0000 1.9866 1.9878 417.6260 417.9173 0.0438 -1.0000 -1.0000 3636417 1580834215.30 151.5644 59.9960 32.0000 1.9872 1.9884 417.5477 417.8398 0.0438 -1.0000 -1.0000 3636480 1580834215.40 151.5644 59.9960 32.0000 1.9857 1.9868 417.5752 417.8662 0.0437 -1.0000 -1.0000 3636542 1580834215.50 151.5644 59.9960 32.0000 1.9858 1.9869 417.6626 417.9534 0.0437 -1.0000 -1.0000 3636605 1580834215.60 151.5644 59.9960 32.0000 1.9865 1.9876 417.6877 417.9796 0.0438 -1.0000 -1.0000 3636683 1580834215.70 151.5606 59.9960 32.0000 1.9872 1.9883 417.6109 417.9019 0.0437 -1.0000 -1.0000 3636745 1580834215.80 151.5602 59.9960 32.0000 1.9868 1.9879 417.6392 417.9301 0.0437 -1.0000 -1.0000 3636808 1580834215.90 151.5602 59.9960 32.0000 1.9857 1.9869 417.7203 418.0126 0.0440 -1.0000 -1.0000 3636886 1580834216.00 151.5602 59.9960 32.0000 1.9866 1.9878 417.7292 418.0221 0.0440 -1.0000 -1.0000 3636948 1580834216.10 151.5602 59.9960 32.0000 1.9872 1.9883 417.5715 417.8641 0.0439 -1.0000 -1.0000 3637011 1580834216.20 151.5564 59.9960 32.0000 1.9868 1.9879 417.4124 417.7037 0.0438 -1.0000 -1.0000 3637073 1580834216.30 151.5001 59.9960 32.0000 1.9864 1.9875 417.5573 417.8479 0.0437 -1.0000 -1.0000 3637136 1580834216.40 151.5001 59.9960 32.0000 1.9855 1.9867 417.6698 417.9614 0.0439 -1.0000 -1.0000 3637198 1580834216.50 151.5001 59.9960 32.0000 1.9869 1.9881 417.6093 417.9008 0.0438 -1.0000 -1.0000 3637402 1580834216.60 151.5001 59.9960 32.0000 1.9871 1.9882 417.4664 417.7578 0.0438 -1.0000 -1.0000 3637464 1580834216.70 151.5001 59.9960 32.0000 1.9874 1.9886 417.5147 417.8072 0.0440 -1.0000 -1.0000 3637527 1580834216.80 151.4159 59.9960 32.0000 1.9867 1.9878 417.6378 417.9281 0.0436 -1.0000 -1.0000 3637589 1580834216.90 151.4159 59.9960 32.0000 1.9870 1.9882 417.7419 418.0325 0.0437 -1.0000 -1.0000 3637652 1580834217.00 151.4159 59.9960 32.0000 1.9871 1.9883 417.5608 417.8522 0.0437 -1.0000 -1.0000 3638152 1580834217.10 151.4159 59.9960 32.0000 1.9872 1.9883 417.4753 417.7665 0.0438 -1.0000 -1.0000 3638214 1580834217.20 151.4159 59.9960 32.0000 1.9873 1.9884 417.5597 417.8522 0.0439 -1.0000 -1.0000 3638277 1580834217.30 151.4243 59.9960 32.0000 1.9856 1.9868 417.6942 417.9856 0.0438 -1.0000 -1.0000 3638355 1580834217.40 151.5132 59.9960 32.0000 1.9863 1.9874 417.7977 418.0889 0.0437 -1.0000 -1.0000 3638417 1580834217.50 151.5132 59.9960 32.0000 1.9868 1.9880 417.7329 418.0248 0.0438 -1.0000 -1.0000 3638605 1580834217.60 151.5132 59.9960 32.0000 1.9881 1.9892 417.5890 417.8808 0.0439 -1.0000 -1.0000 3638683 1580834217.70 151.5132 59.9960 32.0000 1.9875 1.9887 417.5333 417.8253 0.0439 -1.0000 -1.0000 3638745 1580834217.80 151.5132 59.9960 32.0000 1.9870 1.9882 417.7895 418.0816 0.0439 -1.0000 -1.0000 3638808 1580834217.90 151.5957 59.9960 32.0000 1.9862 1.9873 417.7747 418.0665 0.0438 -1.0000 -1.0000 3638870 1580834218.00 151.5957 59.9960 32.0000 1.9865 1.9877 417.5143 417.8065 0.0439 -1.0000 -1.0000 3639105 1580834218.10 151.5957 59.9960 32.0000 1.9872 1.9883 417.4449 417.7369 0.0439 -1.0000 -1.0000 3639167 1580834218.20 151.5957 59.9960 32.0000 1.9874 1.9885 417.6728 417.9645 0.0438 -1.0000 -1.0000 3639245 1580834218.30 151.5957 59.9960 32.0000 1.9863 1.9874 417.6381 417.9298 0.0436 -1.0000 -1.0000 3639308 1580834218.40 151.5667 59.9960 32.0000 1.9864 1.9875 417.5969 417.8883 0.0438 -1.0000 -1.0000 3639370 1580834218.50 151.5451 59.9960 32.0000 1.9872 1.9883 417.4672 417.7590 0.0439 -1.0000 -1.0000 3639620 1580834218.60 151.5451 59.9960 32.0000 1.9870 1.9882 417.4570 417.7484 0.0438 -1.0000 -1.0000 3639683 1580834218.70 151.5451 59.9960 32.0000 1.9862 1.9874 417.5113 417.8029 0.0438 -1.0000 -1.0000 3639761 1580834218.80 151.5451 59.9960 32.0000 1.9859 1.9871 417.7280 418.0191 0.0438 -1.0000 -1.0000 3639823 1580834218.90 151.5451 59.9960 32.0000 1.9867 1.9879 417.7398 418.0314 0.0438 -1.0000 -1.0000 3639886 1580834219.00 151.4601 59.9960 32.0000 1.9863 1.9875 417.5273 417.8189 0.0438 -1.0000 -1.0000 3640323 1580834219.10 151.4601 59.9960 32.0000 1.9872 1.9883 417.5738 417.8654 0.0439 -1.0000 -1.0000 3640386 1580834219.20 151.4601 59.9960 32.0000 1.9858 1.9869 417.7135 418.0051 0.0437 -1.0000 -1.0000 3640448 1580834219.30 151.4601 59.9960 32.0000 1.9864 1.9875 417.7565 418.0492 0.0439 -1.0000 -1.0000 3640527 1580834219.40 151.4601 59.9960 32.0000 1.9865 1.9876 417.6373 417.9292 0.0439 -1.0000 -1.0000 3640589 1580834219.50 151.4416 59.9960 32.0000 1.9874 1.9886 417.5216 417.8133 0.0438 -1.0000 -1.0000 3640652 1580834219.60 151.4359 59.9960 32.0000 1.9861 1.9873 417.5832 417.8748 0.0438 -1.0000 -1.0000 3640730 1580834219.70 151.4359 59.9960 32.0000 1.9857 1.9869 417.7296 418.0218 0.0439 -1.0000 -1.0000 3640792 1580834219.80 151.4359 59.9960 32.0000 1.9865 1.9877 417.7316 418.0235 0.0439 -1.0000 -1.0000 3640855 1580834219.90 151.4359 59.9960 32.0000 1.9874 1.9885 417.5530 417.8455 0.0439 -1.0000 -1.0000 3640917 1580834220.00 151.4365 59.9960 32.0000 1.9874 1.9885 417.5590 417.8498 0.0437 -1.0000 -1.0000 3640980 1580834220.10 151.4473 59.9963 32.0000 1.9866 1.9878 417.7313 418.0227 0.0438 -1.0000 -1.0000 3641042 1580834220.20 151.4473 59.9963 32.0000 1.9858 1.9870 417.6360 417.9279 0.0439 -1.0000 -1.0000 3641120 1580834220.30 151.4473 59.9963 32.0000 1.9867 1.9878 417.4140 417.7058 0.0438 -1.0000 -1.0000 3641183 1580834220.40 151.4473 59.9963 32.0000 1.9866 1.9877 417.5112 417.8023 0.0438 -1.0000 -1.0000 3641245 1580834220.50 151.4473 59.9963 32.0000 1.9857 1.9869 417.6311 417.9224 0.0438 -1.0000 -1.0000 3641323 1580834220.60 151.4473 59.9963 32.0000 1.9865 1.9877 417.6547 417.9460 0.0438 -1.0000 -1.0000 3641386 1580834220.70 151.4967 59.9963 32.0000 1.9867 1.9879 417.5287 417.8209 0.0438 -1.0000 -1.0000 3641448 1580834220.80 151.5297 59.9963 32.0000 1.9872 1.9883 417.5194 417.8108 0.0438 -1.0000 -1.0000 3641511 1580834220.90 151.5297 59.9963 32.0000 1.9864 1.9875 417.5298 417.8215 0.0438 -1.0000 -1.0000 3641573 1580834221.00 151.5297 59.9963 32.0000 1.9858 1.9869 417.6561 417.9476 0.0438 -1.0000 -1.0000 3641652 1580834221.10 151.5297 59.9963 32.0000 1.9865 1.9876 417.6857 417.9789 0.0441 -1.0000 -1.0000 3641902 1580834221.20 151.5297 59.9963 32.0000 1.9861 1.9873 417.6138 417.9054 0.0439 -1.0000 -1.0000 3641964 1580834221.30 151.4834 59.9963 32.0000 1.9869 1.9880 417.5400 417.8319 0.0438 -1.0000 -1.0000 3642027 1580834221.40 151.4834 59.9963 32.0000 1.9855 1.9866 417.5891 417.8806 0.0438 -1.0000 -1.0000 3642105 1580834221.50 151.4834 59.9963 32.0000 1.9859 1.9870 417.6743 417.9662 0.0438 -1.0000 -1.0000 3642152 1580834221.60 151.4834 59.9963 32.0000 1.9864 1.9875 417.6435 417.9349 0.0438 -1.0000 -1.0000 3642402 1580834221.70 151.4834 59.9963 32.0000 1.9868 1.9880 417.5398 417.8314 0.0438 -1.0000 -1.0000 3642464 1580834221.80 151.4569 59.9963 32.0000 1.9864 1.9875 417.5776 417.8684 0.0438 -1.0000 -1.0000 3642527 1580834221.90 151.4557 59.9963 32.0000 1.9858 1.9870 417.6533 417.9456 0.0438 -1.0000 -1.0000 3642589 1580834222.00 151.4557 59.9963 32.0000 1.9866 1.9878 417.7741 418.0655 0.0438 -1.0000 -1.0000 3642652 1580834222.10 151.4557 59.9963 32.0000 1.9867 1.9879 417.6187 417.9105 0.0438 -1.0000 -1.0000 3643355 1580834222.20 151.4557 59.9963 32.0000 1.9866 1.9877 417.5396 417.8308 0.0438 -1.0000 -1.0000 3643433 1580834222.30 151.4557 59.9963 32.0000 1.9870 1.9881 417.5820 417.8728 0.0437 -1.0000 -1.0000 3643495 1580834222.40 151.5363 59.9963 32.0000 1.9864 1.9875 417.8439 418.1356 0.0438 -1.0000 -1.0000 3643558 1580834222.50 151.5363 59.9963 32.0000 1.9866 1.9878 417.6681 417.9596 0.0437 -1.0000 -1.0000 3643636 1580834222.60 151.5363 59.9963 32.0000 1.9876 1.9888 417.4782 417.7691 0.0438 -1.0000 -1.0000 3643698 1580834222.70 151.5363 59.9963 32.0000 1.9875 1.9886 417.5259 417.8176 0.0439 -1.0000 -1.0000 3643761 1580834222.80 151.5363 59.9963 32.0000 1.9863 1.9874 417.6160 417.9080 0.0438 -1.0000 -1.0000 3643823 1580834222.90 151.5365 59.9963 32.0000 1.9873 1.9884 417.6519 417.9424 0.0437 -1.0000 -1.0000 3643886 1580834223.00 151.5365 59.9963 32.0000 1.9871 1.9882 417.5694 417.8604 0.0438 -1.0000 -1.0000 3643964 1580834223.10 151.5365 59.9963 32.0000 1.9876 1.9887 417.4375 417.7294 0.0439 -1.0000 -1.0000 3644136 1580834223.20 151.5365 59.9963 32.0000 1.9863 1.9875 417.5261 417.8181 0.0439 -1.0000 -1.0000 3644199 1580834223.30 151.5365 59.9963 32.0000 1.9862 1.9874 417.6332 417.9248 0.0438 -1.0000 -1.0000 3644277 1580834223.40 151.5364 59.9963 32.0000 1.9861 1.9873 417.7875 418.0797 0.0439 -1.0000 -1.0000 3644339 1580834223.50 151.5353 59.9963 32.0000 1.9864 1.9875 417.5510 417.8428 0.0439 -1.0000 -1.0000 3644402 1580834223.60 151.5353 59.9963 32.0000 1.9868 1.9879 417.5636 417.8552 0.0438 -1.0000 -1.0000 3644636 1580834223.70 151.5353 59.9963 32.0000 1.9860 1.9872 417.7495 418.0406 0.0438 -1.0000 -1.0000 3644698 1580834223.80 151.5353 59.9963 32.0000 1.9857 1.9868 417.7151 418.0075 0.0439 -1.0000 -1.0000 3644761 1580834223.90 151.5353 59.9963 32.0000 1.9868 1.9879 417.6432 417.9353 0.0439 -1.0000 -1.0000 3644839 1580834224.00 151.4821 59.9963 32.0000 1.9874 1.9885 417.5854 417.8772 0.0439 -1.0000 -1.0000 3644902 1580834224.10 151.4811 59.9963 32.0000 1.9868 1.9879 417.4714 417.7628 0.0437 -1.0000 -1.0000 3645136 1580834224.20 151.4811 59.9963 32.0000 1.9859 1.9870 417.6533 417.9451 0.0439 -1.0000 -1.0000 3645214 1580834224.30 151.4811 59.9963 32.0000 1.9861 1.9872 417.7604 418.0524 0.0438 -1.0000 -1.0000 3645277 1580834224.40 151.4811 59.9963 32.0000 1.9866 1.9878 417.7342 418.0260 0.0439 -1.0000 -1.0000 3645339 1580834224.50 151.4767 59.9963 32.0000 1.9873 1.9884 417.6104 417.9018 0.0437 -1.0000 -1.0000 3645417 1580834224.60 151.4334 59.9963 32.0000 1.9868 1.9880 417.4806 417.7723 0.0438 -1.0000 -1.0000 3645480 1580834224.70 151.4334 59.9963 32.0000 1.9865 1.9876 417.5531 417.8447 0.0438 -1.0000 -1.0000 3645855 1580834224.80 151.4334 59.9963 32.0000 1.9867 1.9879 417.6509 417.9427 0.0439 -1.0000 -1.0000 3645917 1580834224.90 151.4334 59.9963 32.0000 1.9870 1.9881 417.6904 417.9821 0.0438 -1.0000 -1.0000 3645980 1580834225.00 151.4334 59.9963 32.0000 1.9876 1.9888 417.5918 417.8839 0.0439 -1.0000 -1.0000 3646073 1580834225.10 151.4778 59.9960 32.0000 1.9876 1.9887 417.5520 417.8441 0.0439 -1.0000 -1.0000 3646136 1580834225.20 151.4778 59.9960 32.0000 1.9865 1.9876 417.7734 418.0653 0.0438 -1.0000 -1.0000 3646198 1580834225.30 151.4778 59.9960 32.0000 1.9869 1.9881 417.7174 418.0093 0.0438 -1.0000 -1.0000 3646261 1580834225.40 151.4778 59.9960 32.0000 1.9871 1.9883 417.6120 417.9034 0.0438 -1.0000 -1.0000 3646323 1580834225.50 151.4778 59.9960 32.0000 1.9876 1.9888 417.5731 417.8646 0.0438 -1.0000 -1.0000 3646386 1580834225.60 151.5210 59.9960 32.0000 1.9874 1.9886 417.5490 417.8407 0.0438 -1.0000 -1.0000 3646464 1580834225.70 151.5465 59.9960 32.0000 1.9869 1.9881 417.6166 417.9078 0.0437 -1.0000 -1.0000 3647152 1580834225.80 151.5465 59.9960 32.0000 1.9862 1.9873 417.7245 418.0170 0.0440 -1.0000 -1.0000 3647214 1580834225.90 151.5465 59.9960 32.0000 1.9862 1.9874 417.6673 417.9597 0.0439 -1.0000 -1.0000 3647292 1580834226.00 151.5465 59.9960 32.0000 1.9874 1.9885 417.5996 417.8908 0.0437 -1.0000 -1.0000 3647355 1580834226.10 151.5465 59.9960 32.0000 1.9871 1.9882 417.6109 417.9017 0.0437 -1.0000 -1.0000 3647417 1580834226.20 151.5615 59.9960 32.0000 1.9865 1.9877 417.5715 417.8630 0.0439 -1.0000 -1.0000 3647480 1580834226.30 151.5615 59.9960 32.0000 1.9861 1.9872 417.7029 417.9945 0.0437 -1.0000 -1.0000 3647543 1580834226.40 151.5615 59.9960 32.0000 1.9861 1.9872 417.7055 417.9969 0.0438 -1.0000 -1.0000 3647605 1580834226.50 151.5615 59.9960 32.0000 1.9867 1.9878 417.5415 417.8335 0.0439 -1.0000 -1.0000 3647683 1580834226.60 151.5615 59.9960 32.0000 1.9877 1.9889 417.5227 417.8149 0.0439 -1.0000 -1.0000 3647745 1580834226.70 151.4718 59.9960 32.0000 1.9867 1.9879 417.6281 417.9202 0.0439 -1.0000 -1.0000 3647886 1580834226.80 151.4718 59.9960 32.0000 1.9853 1.9865 417.6775 417.9692 0.0438 -1.0000 -1.0000 3647948 1580834226.90 151.4718 59.9960 32.0000 1.9858 1.9869 417.7006 417.9920 0.0438 -1.0000 -1.0000 3648011 1580834227.00 151.4718 59.9960 32.0000 1.9862 1.9873 417.6108 417.9024 0.0438 -1.0000 -1.0000 3648089 1580834227.10 151.4718 59.9960 32.0000 1.9866 1.9877 417.6673 417.9592 0.0439 -1.0000 -1.0000 3648152 1580834227.20 151.4718 59.9960 32.0000 1.9858 1.9869 417.6893 417.9812 0.0438 -1.0000 -1.0000 3648370 1580834227.30 151.4718 59.9960 32.0000 1.9865 1.9876 417.8395 418.1316 0.0439 -1.0000 -1.0000 3648448 1580834227.40 151.4718 59.9960 32.0000 1.9870 1.9881 417.6428 417.9345 0.0437 -1.0000 -1.0000 3648511 1580834227.50 151.4718 59.9960 32.0000 1.9869 1.9880 417.5399 417.8304 0.0437 -1.0000 -1.0000 3648573 1580834227.60 151.4718 59.9960 32.0000 1.9872 1.9884 417.5042 417.7960 0.0438 -1.0000 -1.0000 3648652 1580834227.70 151.4718 59.9960 32.0000 1.9864 1.9875 417.6152 417.9059 0.0437 -1.0000 -1.0000 3648714 1580834227.80 151.4809 59.9960 32.0000 1.9865 1.9877 417.6496 417.9416 0.0439 -1.0000 -1.0000 3648855 1580834227.90 151.4809 59.9960 32.0000 1.9862 1.9874 417.6717 417.9637 0.0439 -1.0000 -1.0000 3648933 1580834228.00 151.4809 59.9960 32.0000 1.9862 1.9873 417.6602 417.9525 0.0439 -1.0000 -1.0000 3648980 1580834228.10 151.4809 59.9960 32.0000 1.9869 1.9880 417.5911 417.8830 0.0438 -1.0000 -1.0000 3649058 1580834228.20 151.4809 59.9960 32.0000 1.9869 1.9881 417.5660 417.8570 0.0438 -1.0000 -1.0000 3649120 1580834228.30 151.4809 59.9960 32.0000 1.9868 1.9880 417.7605 418.0529 0.0439 -1.0000 -1.0000 3649183 1580834228.40 151.4809 59.9960 32.0000 1.9861 1.9872 417.7500 418.0421 0.0439 -1.0000 -1.0000 3649245 1580834228.50 151.4809 59.9960 32.0000 1.9869 1.9880 417.5385 417.8296 0.0437 -1.0000 -1.0000 3649323 1580834228.60 151.4809 59.9960 32.0000 1.9877 1.9889 417.4695 417.7604 0.0438 -1.0000 -1.0000 3649386 1580834228.70 151.4809 59.9960 32.0000 1.9873 1.9885 417.5757 417.8680 0.0439 -1.0000 -1.0000 3649464 1580834228.80 151.4809 59.9960 32.0000 1.9866 1.9877 417.6534 417.9449 0.0438 -1.0000 -1.0000 3649636 1580834228.90 151.5213 59.9960 32.0000 1.9866 1.9877 417.6899 417.9811 0.0437 -1.0000 -1.0000 3649698 1580834229.00 151.5213 59.9960 32.0000 1.9860 1.9871 417.5732 417.8643 0.0437 -1.0000 -1.0000 3649777 1580834229.10 151.5213 59.9960 32.0000 1.9869 1.9881 417.5500 417.8411 0.0437 -1.0000 -1.0000 3649839 1580834229.20 151.5213 59.9960 32.0000 1.9869 1.9881 417.5224 417.8146 0.0440 -1.0000 -1.0000 3649902 1580834229.30 151.5213 59.9960 32.0000 1.9867 1.9878 417.7015 417.9936 0.0438 -1.0000 -1.0000 3650136 1580834229.40 151.5497 59.9960 32.0000 1.9861 1.9872 417.7001 417.9918 0.0438 -1.0000 -1.0000 3650198 1580834229.50 151.5625 59.9960 32.0000 1.9869 1.9881 417.7503 418.0426 0.0439 -1.0000 -1.0000 3650261 1580834229.60 151.5625 59.9960 32.0000 1.9872 1.9883 417.5083 417.8007 0.0440 -1.0000 -1.0000 3650339 1580834229.70 151.5625 59.9960 32.0000 1.9872 1.9883 417.4870 417.7795 0.0440 -1.0000 -1.0000 3650402 1580834229.80 151.5625 59.9960 32.0000 1.9868 1.9880 417.5435 417.8357 0.0439 -1.0000 -1.0000 3651167 1580834229.90 151.5625 59.9960 32.0000 1.9861 1.9872 417.7290 418.0214 0.0439 -1.0000 -1.0000 3651230 1580834230.00 151.4755 59.9959 32.0000 1.9853 1.9865 417.7073 417.9997 0.0439 -1.0000 -1.0000 3651292 1580834230.10 151.4755 59.9959 32.0000 1.9866 1.9877 417.5919 417.8840 0.0439 -1.0000 -1.0000 3651355 1580834230.20 151.4755 59.9959 32.0000 1.9868 1.9879 417.5157 417.8080 0.0439 -1.0000 -1.0000 3651433 1580834230.30 151.4755 59.9959 32.0000 1.9870 1.9881 417.5022 417.7938 0.0437 -1.0000 -1.0000 3651495 1580834230.40 151.4755 59.9959 32.0000 1.9866 1.9877 417.6384 417.9304 0.0440 -1.0000 -1.0000 3651558 1580834230.50 151.4225 59.9959 32.0000 1.9866 1.9877 417.6297 417.9215 0.0439 -1.0000 -1.0000 3651636 1580834230.60 151.4225 59.9959 32.0000 1.9866 1.9878 417.6132 417.9052 0.0438 -1.0000 -1.0000 3651699 1580834230.70 151.4225 59.9959 32.0000 1.9873 1.9884 417.4975 417.7884 0.0437 -1.0000 -1.0000 3651777 1580834230.80 151.4225 59.9959 32.0000 1.9866 1.9877 417.6348 417.9255 0.0437 -1.0000 -1.0000 3651870 1580834230.90 151.4225 59.9959 32.0000 1.9868 1.9879 417.6841 417.9759 0.0439 -1.0000 -1.0000 3651933 1580834231.00 151.4251 59.9959 32.0000 1.9865 1.9876 417.7306 418.0225 0.0438 -1.0000 -1.0000 3652011 1580834231.10 151.4321 59.9959 32.0000 1.9871 1.9883 417.8408 418.1335 0.0440 -1.0000 -1.0000 3652073 1580834231.20 151.4321 59.9959 32.0000 1.9872 1.9883 417.6218 417.9145 0.0439 -1.0000 -1.0000 3652136 1580834231.30 151.4321 59.9959 32.0000 1.9873 1.9884 417.5336 417.8249 0.0438 -1.0000 -1.0000 3652417 1580834231.40 151.4321 59.9959 32.0000 1.9866 1.9877 417.5513 417.8434 0.0438 -1.0000 -1.0000 3652480 1580834231.50 151.4321 59.9959 32.0000 1.9868 1.9879 417.6459 417.9376 0.0438 -1.0000 -1.0000 3652542 1580834231.60 151.5073 59.9959 32.0000 1.9867 1.9878 417.7062 417.9993 0.0441 -1.0000 -1.0000 3652620 1580834231.70 151.5073 59.9959 32.0000 1.9873 1.9885 417.5402 417.8318 0.0438 -1.0000 -1.0000 3652683 1580834231.80 151.5073 59.9959 32.0000 1.9864 1.9876 417.5380 417.8302 0.0439 -1.0000 -1.0000 3652745 1580834231.90 151.5073 59.9959 32.0000 1.9857 1.9868 417.6003 417.8923 0.0438 -1.0000 -1.0000 3652823 1580834232.00 151.5073 59.9959 32.0000 1.9863 1.9875 417.6426 417.9354 0.0439 -1.0000 -1.0000 3652886 1580834232.10 151.5075 59.9959 32.0000 1.9875 1.9886 417.7337 418.0253 0.0438 -1.0000 -1.0000 3652948 1580834232.20 151.5078 59.9959 32.0000 1.9868 1.9880 417.4992 417.7911 0.0439 -1.0000 -1.0000 3653027 1580834232.30 151.5078 59.9959 32.0000 1.9870 1.9881 417.5810 417.8725 0.0438 -1.0000 -1.0000 3653089 1580834232.40 151.5078 59.9959 32.0000 1.9855 1.9867 417.7115 418.0039 0.0439 -1.0000 -1.0000 3653308 1580834232.50 151.5078 59.9959 32.0000 1.9867 1.9878 417.5370 417.8287 0.0439 -1.0000 -1.0000 3653370 1580834232.60 151.5078 59.9959 32.0000 1.9867 1.9879 417.5882 417.8798 0.0438 -1.0000 -1.0000 3653448 1580834232.70 151.4470 59.9959 32.0000 1.9860 1.9872 417.7602 418.0533 0.0440 -1.0000 -1.0000 3653511 1580834232.80 151.4470 59.9959 32.0000 1.9860 1.9872 417.7316 418.0234 0.0438 -1.0000 -1.0000 3653573 1580834232.90 151.4470 59.9959 32.0000 1.9868 1.9879 417.5790 417.8707 0.0439 -1.0000 -1.0000 3653808 1580834233.00 151.4470 59.9959 32.0000 1.9870 1.9882 417.5780 417.8695 0.0438 -1.0000 -1.0000 3653886 1580834233.10 151.4470 59.9959 32.0000 1.9866 1.9877 417.6153 417.9070 0.0438 -1.0000 -1.0000 3653948 1580834233.20 151.4712 59.9959 32.0000 1.9859 1.9870 417.6901 417.9816 0.0438 -1.0000 -1.0000 3654011 1580834233.30 151.4721 59.9959 32.0000 1.9867 1.9878 417.7969 418.0886 0.0438 -1.0000 -1.0000 3654089 1580834233.40 151.4721 59.9959 32.0000 1.9870 1.9881 417.6324 417.9243 0.0439 -1.0000 -1.0000 3654917 1580834233.50 151.4721 59.9959 32.0000 1.9873 1.9884 417.5854 417.8776 0.0439 -1.0000 -1.0000 3654980 1580834233.60 151.4721 59.9959 32.0000 1.9868 1.9880 417.5523 417.8442 0.0439 -1.0000 -1.0000 3655058 1580834233.70 151.4747 59.9959 32.0000 1.9874 1.9885 417.6359 417.9280 0.0438 -1.0000 -1.0000 3655120 1580834233.80 151.5254 59.9959 32.0000 1.9872 1.9883 417.6645 417.9563 0.0438 -1.0000 -1.0000 3655183 1580834233.90 151.5254 59.9959 32.0000 1.9875 1.9886 417.5353 417.8275 0.0439 -1.0000 -1.0000 3655245 1580834234.00 151.5254 59.9959 32.0000 1.9871 1.9882 417.5575 417.8493 0.0439 -1.0000 -1.0000 3655308 1580834234.10 151.5254 59.9959 32.0000 1.9868 1.9880 417.7076 418.0002 0.0440 -1.0000 -1.0000 3655370 1580834234.20 151.5254 59.9959 32.0000 1.9864 1.9876 417.7371 418.0296 0.0439 -1.0000 -1.0000 3655511 1580834234.30 151.5809 59.9959 32.0000 1.9859 1.9871 417.6691 417.9613 0.0438 -1.0000 -1.0000 3655573 1580834234.40 151.5809 59.9959 32.0000 1.9866 1.9878 417.5315 417.8239 0.0440 -1.0000 -1.0000 3655636 1580834234.50 151.5809 59.9959 32.0000 1.9877 1.9889 417.4597 417.7526 0.0440 -1.0000 -1.0000 3655714 1580834234.60 151.5809 59.9959 32.0000 1.9858 1.9870 417.6050 417.8973 0.0439 -1.0000 -1.0000 3655777 1580834234.70 151.5809 59.9959 32.0000 1.9863 1.9874 417.7268 418.0189 0.0439 -1.0000 -1.0000 3655855 1580834234.80 151.5327 59.9959 32.0000 1.9864 1.9875 417.6739 417.9658 0.0438 -1.0000 -1.0000 3655917 1580834234.90 151.5141 59.9959 32.0000 1.9878 1.9890 417.6010 417.8930 0.0439 -1.0000 -1.0000 3655980 1580834235.00 151.5141 59.9959 32.0000 1.9864 1.9876 417.6082 417.9002 0.0438 -1.0000 -1.0000 3656105 1580834235.10 151.5141 59.9959 32.0000 1.9861 1.9872 417.6803 417.9720 0.0438 -1.0000 -1.0000 3656167 1580834235.20 151.5141 59.9959 32.0000 1.9861 1.9873 417.7247 418.0166 0.0438 -1.0000 -1.0000 3656230 1580834235.30 151.5141 59.9959 32.0000 1.9874 1.9885 417.6207 417.9124 0.0438 -1.0000 -1.0000 3656308 1580834235.40 151.4278 59.9959 32.0000 1.9871 1.9883 417.5519 417.8447 0.0440 -1.0000 -1.0000 3656370 1580834235.50 151.4278 59.9959 32.0000 1.9862 1.9874 417.6122 417.9042 0.0439 -1.0000 -1.0000 3656558 1580834235.60 151.4278 59.9959 32.0000 1.9859 1.9870 417.7408 418.0325 0.0438 -1.0000 -1.0000 3656620 1580834235.70 151.4278 59.9959 32.0000 1.9860 1.9871 417.7343 418.0266 0.0439 -1.0000 -1.0000 3656698 1580834235.80 151.4278 59.9959 32.0000 1.9868 1.9880 417.5886 417.8797 0.0437 -1.0000 -1.0000 3656745 1580834235.90 151.4490 59.9959 32.0000 1.9874 1.9885 417.5170 417.8082 0.0438 -1.0000 -1.0000 3656824 1580834236.00 151.4600 59.9959 32.0000 1.9875 1.9886 417.5156 417.8083 0.0439 -1.0000 -1.0000 3657105 1580834236.10 151.4600 59.9959 32.0000 1.9866 1.9878 417.7468 418.0392 0.0439 -1.0000 -1.0000 3657167 1580834236.20 151.4600 59.9959 32.0000 1.9870 1.9882 417.7178 418.0096 0.0438 -1.0000 -1.0000 3657245 1580834236.30 151.4600 59.9959 32.0000 1.9870 1.9881 417.7024 417.9940 0.0438 -1.0000 -1.0000 3657308 1580834236.40 151.4600 59.9959 32.0000 1.9884 1.9895 417.5227 417.8145 0.0439 -1.0000 -1.0000 3657370 1580834236.50 151.4858 59.9959 32.0000 1.9863 1.9874 417.5012 417.7929 0.0438 -1.0000 -1.0000 3657558 1580834236.60 151.4858 59.9959 32.0000 1.9868 1.9879 417.6127 417.9053 0.0440 -1.0000 -1.0000 3657636 1580834236.70 151.4858 59.9959 32.0000 1.9858 1.9870 417.7386 418.0317 0.0440 -1.0000 -1.0000 3657699 1580834236.80 151.4858 59.9959 32.0000 1.9868 1.9880 417.7508 418.0425 0.0438 -1.0000 -1.0000 3657761 1580834236.90 151.4858 59.9959 32.0000 1.9870 1.9881 417.5853 417.8770 0.0439 -1.0000 -1.0000 3657823 1580834237.00 151.5503 59.9959 32.0000 1.9875 1.9886 417.5414 417.8339 0.0440 -1.0000 -1.0000 3657902 1580834237.10 151.5602 59.9959 32.0000 1.9873 1.9884 417.5693 417.8611 0.0439 -1.0000 -1.0000 3658292 1580834237.20 151.5602 59.9959 32.0000 1.9861 1.9872 417.7409 418.0330 0.0439 -1.0000 -1.0000 3658355 1580834237.30 151.5602 59.9959 32.0000 1.9874 1.9885 417.5723 417.8648 0.0439 -1.0000 -1.0000 3658433 1580834237.40 151.5602 59.9959 32.0000 1.9867 1.9879 417.5527 417.8444 0.0439 -1.0000 -1.0000 3658495 1580834237.50 151.5596 59.9959 32.0000 1.9864 1.9875 417.7120 418.0038 0.0438 -1.0000 -1.0000 3658558 1580834237.60 151.5584 59.9959 32.0000 1.9864 1.9875 417.8260 418.1178 0.0439 -1.0000 -1.0000 3658792 1580834237.70 151.5584 59.9959 32.0000 1.9865 1.9876 417.6686 417.9605 0.0438 -1.0000 -1.0000 3658855 1580834237.80 151.5584 59.9959 32.0000 1.9869 1.9881 417.5632 417.8543 0.0438 -1.0000 -1.0000 3658917 1580834237.90 151.5584 59.9959 32.0000 1.9873 1.9884 417.5167 417.8084 0.0439 -1.0000 -1.0000 3658995 1580834238.00 151.5584 59.9959 32.0000 1.9864 1.9875 417.6733 417.9653 0.0439 -1.0000 -1.0000 3659058 1580834238.10 151.4994 59.9959 32.0000 1.9868 1.9880 417.7175 418.0096 0.0439 -1.0000 -1.0000 3659433 1580834238.20 151.4994 59.9959 32.0000 1.9872 1.9883 417.5124 417.8036 0.0438 -1.0000 -1.0000 3659511 1580834238.30 151.4994 59.9959 32.0000 1.9871 1.9883 417.5568 417.8479 0.0437 -1.0000 -1.0000 3659573 1580834238.40 151.4994 59.9959 32.0000 1.9862 1.9873 417.6610 417.9518 0.0437 -1.0000 -1.0000 3659636 1580834238.50 151.4994 59.9959 32.0000 1.9866 1.9877 417.7420 418.0334 0.0438 -1.0000 -1.0000 3659714 1580834238.60 151.4869 59.9959 32.0000 1.9876 1.9887 417.5975 417.8898 0.0438 -1.0000 -1.0000 3659777 1580834238.70 151.4633 59.9959 32.0000 1.9879 1.9890 417.5296 417.8215 0.0440 -1.0000 -1.0000 3659839 1580834238.80 151.4633 59.9959 32.0000 1.9872 1.9883 417.6312 417.9235 0.0439 -1.0000 -1.0000 3659902 1580834238.90 151.4633 59.9959 32.0000 1.9865 1.9876 417.7308 418.0226 0.0438 -1.0000 -1.0000 3659964 1580834239.00 151.4633 59.9959 32.0000 1.9866 1.9878 417.7346 418.0265 0.0438 -1.0000 -1.0000 3700042 1580834239.10 151.4633 59.9959 32.0000 1.9870 1.9882 417.6731 417.9644 0.0438 -1.0000 -1.0000 3700136 1580834239.20 151.5156 59.9959 32.0000 1.9876 1.9887 417.5909 417.8827 0.0438 -1.0000 -1.0000 3700198 1580834239.30 151.5156 59.9959 32.0000 1.9878 1.9889 417.5268 417.8179 0.0438 -1.0000 -1.0000 3700277 1580834239.40 151.5156 59.9959 32.0000 1.9877 1.9889 417.5429 417.8342 0.0438 -1.0000 -1.0000 3700339 1580834239.50 151.5156 59.9959 32.0000 1.9860 1.9871 417.7171 418.0086 0.0438 -1.0000 -1.0000 3700402 1580834239.60 151.5156 59.9959 32.0000 1.9871 1.9883 417.7039 417.9967 0.0440 -1.0000 -1.0000 3700652 1580834239.70 151.5156 59.9959 32.0000 1.9876 1.9887 417.5754 417.8676 0.0439 -1.0000 -1.0000 3700714 1580834239.80 151.5694 59.9958 32.0000 1.9862 1.9874 417.5315 417.8231 0.0438 -1.0000 -1.0000 3700777 1580834239.90 151.5694 59.9958 32.0000 1.9863 1.9875 417.6378 417.9302 0.0439 -1.0000 -1.0000 3700839 1580834240.00 151.5694 59.9958 32.0000 1.9863 1.9875 417.7562 418.0483 0.0439 -1.0000 -1.0000 3700902 1580834240.10 151.5694 59.9958 32.0000 1.9868 1.9879 417.6203 417.9120 0.0438 -1.0000 -1.0000 3700964 1580834240.20 151.5694 59.9958 32.0000 1.9875 1.9887 417.4949 417.7861 0.0438 -1.0000 -1.0000 3701152 1580834240.30 151.5694 59.9958 32.0000 1.9874 1.9885 417.4807 417.7728 0.0439 -1.0000 -1.0000 3701214 1580834240.40 151.5694 59.9958 32.0000 1.9858 1.9869 417.5664 417.8577 0.0438 -1.0000 -1.0000 3701277 1580834240.50 151.5089 59.9958 32.0000 1.9862 1.9873 417.8040 418.0959 0.0438 -1.0000 -1.0000 3701355 1580834240.60 151.5089 59.9958 32.0000 1.9864 1.9876 417.5206 417.8118 0.0438 -1.0000 -1.0000 3701417 1580834240.70 151.5089 59.9958 32.0000 1.9865 1.9876 417.5237 417.8156 0.0439 -1.0000 -1.0000 3701652 1580834240.80 151.5089 59.9958 32.0000 1.9865 1.9877 417.6829 417.9745 0.0438 -1.0000 -1.0000 3701714 1580834240.90 151.5089 59.9958 32.0000 1.9866 1.9877 417.6738 417.9657 0.0438 -1.0000 -1.0000 3701777 1580834241.00 151.4884 59.9958 32.0000 1.9878 1.9890 417.5168 417.8079 0.0438 -1.0000 -1.0000 3701855 1580834241.10 151.4469 59.9958 32.0000 1.9867 1.9878 417.4108 417.7023 0.0438 -1.0000 -1.0000 3701917 1580834241.20 151.4469 59.9958 32.0000 1.9865 1.9877 417.5012 417.7928 0.0438 -1.0000 -1.0000 3702464 1580834241.30 151.4469 59.9958 32.0000 1.9866 1.9877 417.6203 417.9119 0.0438 -1.0000 -1.0000 3702527 1580834241.40 151.4469 59.9958 32.0000 1.9858 1.9870 417.7603 418.0520 0.0438 -1.0000 -1.0000 3702589 1580834241.50 151.4469 59.9958 32.0000 1.9865 1.9876 417.6241 417.9164 0.0439 -1.0000 -1.0000 3702652 1580834241.60 151.4884 59.9958 32.0000 1.9876 1.9888 417.5922 417.8843 0.0438 -1.0000 -1.0000 3702730 1580834241.70 151.4884 59.9958 32.0000 1.9863 1.9875 417.6335 417.9246 0.0437 -1.0000 -1.0000 3702870 1580834241.80 151.4884 59.9958 32.0000 1.9868 1.9879 417.7641 418.0556 0.0438 -1.0000 -1.0000 3702933 1580834241.90 151.4884 59.9958 32.0000 1.9859 1.9871 417.7983 418.0904 0.0439 -1.0000 -1.0000 3703011 1580834242.00 151.4884 59.9958 32.0000 1.9869 1.9881 417.6944 417.9864 0.0438 -1.0000 -1.0000 3703073 1580834242.10 151.4798 59.9958 32.0000 1.9870 1.9881 417.5273 417.8177 0.0437 -1.0000 -1.0000 3703136 1580834242.20 151.4725 59.9958 32.0000 1.9875 1.9887 417.5652 417.8579 0.0440 -1.0000 -1.0000 3703355 1580834242.30 151.4725 59.9958 32.0000 1.9864 1.9875 417.5766 417.8684 0.0438 -1.0000 -1.0000 3703417 1580834242.40 151.4725 59.9958 32.0000 1.9859 1.9870 417.7051 417.9972 0.0439 -1.0000 -1.0000 3703480 1580834242.50 151.4725 59.9958 32.0000 1.9867 1.9879 417.7224 418.0142 0.0439 -1.0000 -1.0000 3703542 1580834242.60 151.4725 59.9958 32.0000 1.9870 1.9882 417.5209 417.8121 0.0437 -1.0000 -1.0000 3703605 1580834242.70 151.5785 59.9958 32.0000 1.9870 1.9881 417.5180 417.8088 0.0437 -1.0000 -1.0000 3703792 1580834242.80 151.5785 59.9958 32.0000 1.9865 1.9876 417.5224 417.8141 0.0438 -1.0000 -1.0000 3703855 1580834242.90 151.5785 59.9958 32.0000 1.9860 1.9872 417.6727 417.9648 0.0439 -1.0000 -1.0000 3703917 1580834243.00 151.5785 59.9958 32.0000 1.9869 1.9881 417.6343 417.9264 0.0439 -1.0000 -1.0000 3703995 1580834243.10 151.5785 59.9958 32.0000 1.9870 1.9882 417.5438 417.8356 0.0439 -1.0000 -1.0000 3704058 1580834243.20 151.4841 59.9958 32.0000 1.9855 1.9866 417.6786 417.9708 0.0439 -1.0000 -1.0000 3704339 1580834243.30 151.4757 59.9958 32.0000 1.9866 1.9878 417.7777 418.0697 0.0438 -1.0000 -1.0000 3704417 1580834243.40 151.4757 59.9958 32.0000 1.9870 1.9881 417.6306 417.9220 0.0438 -1.0000 -1.0000 3704480 1580834243.50 151.4757 59.9958 32.0000 1.9873 1.9885 417.5010 417.7927 0.0439 -1.0000 -1.0000 3704542 1580834243.60 151.4757 59.9958 32.0000 1.9870 1.9881 417.5076 417.7993 0.0438 -1.0000 -1.0000 3704620 1580834243.70 151.4757 59.9958 32.0000 1.9860 1.9871 417.6594 417.9514 0.0438 -1.0000 -1.0000 3704683 1580834243.80 151.4528 59.9958 32.0000 1.9858 1.9870 417.7516 418.0443 0.0440 -1.0000 -1.0000 3704730 1580834243.90 151.4528 59.9958 32.0000 1.9862 1.9873 417.7202 418.0123 0.0439 -1.0000 -1.0000 3704808 1580834244.00 151.4528 59.9958 32.0000 1.9873 1.9884 417.4545 417.7474 0.0439 -1.0000 -1.0000 3704870 1580834244.10 151.4528 59.9958 32.0000 1.9871 1.9882 417.5906 417.8820 0.0438 -1.0000 -1.0000 3704933 1580834244.20 151.4528 59.9958 32.0000 1.9866 1.9877 417.7102 418.0019 0.0439 -1.0000 -1.0000 3705011 1580834244.30 151.4528 59.9958 32.0000 1.9868 1.9879 417.7402 418.0340 0.0440 -1.0000 -1.0000 3705652 1580834244.40 151.4660 59.9958 32.0000 1.9868 1.9880 417.6011 417.8926 0.0437 -1.0000 -1.0000 3705714 1580834244.50 151.4660 59.9958 32.0000 1.9872 1.9884 417.5646 417.8554 0.0437 -1.0000 -1.0000 3705792 1580834244.60 151.4660 59.9958 32.0000 1.9868 1.9879 417.5317 417.8235 0.0439 -1.0000 -1.0000 3705855 1580834244.70 151.4660 59.9958 32.0000 1.9860 1.9872 417.7341 418.0261 0.0438 -1.0000 -1.0000 3705933 1580834244.80 151.4660 59.9958 32.0000 1.9866 1.9877 417.8353 418.1286 0.0440 -1.0000 -1.0000 3705996 1580834244.90 151.5452 59.9962 32.0000 1.9864 1.9875 417.7124 418.0045 0.0439 -1.0000 -1.0000 3706058 1580834245.00 151.5494 59.9963 32.0000 1.9869 1.9880 417.5026 417.7940 0.0437 -1.0000 -1.0000 3706120 1580834245.10 151.5494 59.9963 32.0000 1.9866 1.9878 417.6873 417.9789 0.0438 -1.0000 -1.0000 3706199 1580834245.20 151.5494 59.9963 32.0000 1.9868 1.9879 417.6947 417.9869 0.0439 -1.0000 -1.0000 3706261 1580834245.30 151.5494 59.9963 32.0000 1.9873 1.9885 417.6017 417.8937 0.0439 -1.0000 -1.0000 3706683 1580834245.40 151.5348 59.9963 32.0000 1.9868 1.9880 417.5389 417.8311 0.0439 -1.0000 -1.0000 3706745 1580834245.50 151.5125 59.9963 32.0000 1.9873 1.9884 417.5920 417.8840 0.0438 -1.0000 -1.0000 3706808 1580834245.60 151.5125 59.9963 32.0000 1.9860 1.9871 417.7448 418.0367 0.0439 -1.0000 -1.0000 3706886 1580834245.70 151.5125 59.9963 32.0000 1.9858 1.9870 417.7174 418.0088 0.0438 -1.0000 -1.0000 3706948 1580834245.80 151.5125 59.9963 32.0000 1.9873 1.9885 417.7031 417.9959 0.0439 -1.0000 -1.0000 3707011 1580834245.90 151.5125 59.9963 32.0000 1.9867 1.9878 417.6103 417.9027 0.0440 -1.0000 -1.0000 3707073 1580834246.00 151.5125 59.9963 32.0000 1.9867 1.9879 417.6488 417.9413 0.0439 -1.0000 -1.0000 3707136 1580834246.10 151.5125 59.9963 32.0000 1.9862 1.9873 417.7493 418.0415 0.0439 -1.0000 -1.0000 3707198 1580834246.20 151.5125 59.9963 32.0000 1.9869 1.9881 417.6163 417.9077 0.0438 -1.0000 -1.0000 3707277 1580834246.30 151.5125 59.9963 32.0000 1.9877 1.9888 417.5951 417.8868 0.0438 -1.0000 -1.0000 3707824 1580834246.40 151.5125 59.9963 32.0000 1.9869 1.9880 417.7209 418.0137 0.0439 -1.0000 -1.0000 3707902 1580834246.50 151.5378 59.9963 32.0000 1.9866 1.9878 417.7983 418.0899 0.0438 -1.0000 -1.0000 3707980 1580834246.60 151.5496 59.9963 32.0000 1.9867 1.9878 417.7584 418.0499 0.0438 -1.0000 -1.0000 3708043 1580834246.70 151.5496 59.9963 32.0000 1.9872 1.9884 417.6502 417.9412 0.0438 -1.0000 -1.0000 3708105 1580834246.80 151.5496 59.9963 32.0000 1.9877 1.9889 417.5360 417.8281 0.0439 -1.0000 -1.0000 3708167 1580834246.90 151.5496 59.9963 32.0000 1.9870 1.9882 417.6173 417.9093 0.0439 -1.0000 -1.0000 3708230 1580834247.00 151.5498 59.9963 32.0000 1.9863 1.9875 417.7616 418.0535 0.0439 -1.0000 -1.0000 3708308 1580834247.10 151.5540 59.9963 32.0000 1.9864 1.9876 417.7237 418.0159 0.0439 -1.0000 -1.0000 3708480 1580834247.20 151.5540 59.9963 32.0000 1.9866 1.9877 417.6138 417.9060 0.0439 -1.0000 -1.0000 3708542 1580834247.30 151.5540 59.9963 32.0000 1.9868 1.9879 417.6114 417.9036 0.0438 -1.0000 -1.0000 3708620 1580834247.40 151.5540 59.9963 32.0000 1.9861 1.9873 417.7282 418.0195 0.0437 -1.0000 -1.0000 3708683 1580834247.50 151.5540 59.9963 32.0000 1.9872 1.9883 417.6088 417.9007 0.0439 -1.0000 -1.0000 3708745 1580834247.60 151.5540 59.9963 32.0000 1.9878 1.9889 417.5351 417.8280 0.0440 -1.0000 -1.0000 3708808 1580834247.70 151.5320 59.9963 32.0000 1.9875 1.9887 417.5736 417.8653 0.0438 -1.0000 -1.0000 3708886 1580834247.80 151.5314 59.9963 32.0000 1.9867 1.9878 417.7179 418.0087 0.0437 -1.0000 -1.0000 3709027 1580834247.90 151.5314 59.9963 32.0000 1.9865 1.9877 417.8197 418.1113 0.0438 -1.0000 -1.0000 3709198 1580834248.00 151.5314 59.9963 32.0000 1.9866 1.9878 417.8522 418.1451 0.0441 -1.0000 -1.0000 3709261 1580834248.10 151.5314 59.9963 32.0000 1.9878 1.9889 417.6731 417.9658 0.0440 -1.0000 -1.0000 3709324 1580834248.20 151.5314 59.9963 32.0000 1.9880 1.9891 417.4810 417.7733 0.0439 -1.0000 -1.0000 3709402 1580834248.30 151.5314 59.9963 32.0000 1.9867 1.9879 417.6665 417.9583 0.0438 -1.0000 -1.0000 3709464 1580834248.40 151.5314 59.9963 32.0000 1.9869 1.9881 417.7871 418.0785 0.0438 -1.0000 -1.0000 3709527 1580834248.50 151.5314 59.9963 32.0000 1.9880 1.9891 417.6735 417.9659 0.0440 -1.0000 -1.0000 3709605 1580834248.60 151.5314 59.9963 32.0000 1.9874 1.9885 417.5979 417.8903 0.0439 -1.0000 -1.0000 3709667 1580834248.70 151.5314 59.9963 32.0000 1.9875 1.9887 417.6449 417.9371 0.0439 -1.0000 -1.0000 3709746 1580834248.80 151.5896 59.9963 32.0000 1.9864 1.9875 417.6299 417.9214 0.0438 -1.0000 -1.0000 3709808 1580834248.90 151.5914 59.9963 32.0000 1.9866 1.9877 417.8224 418.1141 0.0438 -1.0000 -1.0000 3709870 1580834249.00 151.5914 59.9963 32.0000 1.9870 1.9881 417.7895 418.0821 0.0439 -1.0000 -1.0000 3709949 1580834249.10 151.5914 59.9963 32.0000 1.9870 1.9881 417.7015 417.9937 0.0439 -1.0000 -1.0000 3710011 1580834249.20 151.5914 59.9963 32.0000 1.9877 1.9889 417.5988 417.8906 0.0438 -1.0000 -1.0000 3710073 1580834249.30 151.5860 59.9963 32.0000 1.9874 1.9885 417.7364 418.0278 0.0438 -1.0000 -1.0000 3710152 1580834249.40 151.5518 59.9963 32.0000 1.9863 1.9874 417.7415 418.0337 0.0439 -1.0000 -1.0000 3710214 1580834249.50 151.5518 59.9963 32.0000 1.9861 1.9873 417.7159 418.0076 0.0438 -1.0000 -1.0000 3710277 1580834249.60 151.5518 59.9963 32.0000 1.9864 1.9875 417.6543 417.9468 0.0440 -1.0000 -1.0000 3710355 1580834249.70 151.5518 59.9963 32.0000 1.9867 1.9878 417.5175 417.8098 0.0439 -1.0000 -1.0000 3710417 1580834249.80 151.5518 59.9963 32.0000 1.9868 1.9880 417.7079 418.0001 0.0439 -1.0000 -1.0000 3710480 1580834249.90 151.5463 59.9962 32.0000 1.9860 1.9871 417.7963 418.0871 0.0437 -1.0000 -1.0000 3710667 1580834250.00 151.4278 59.9953 32.0000 1.9865 1.9876 417.6202 417.9118 0.0438 -1.0000 -1.0000 3710730 1580834250.10 151.4278 59.9953 32.0000 1.9870 1.9882 417.5304 417.8214 0.0437 -1.0000 -1.0000 3710792 1580834250.20 151.4278 59.9953 32.0000 1.9872 1.9883 417.5229 417.8147 0.0438 -1.0000 -1.0000 3710855 1580834250.30 151.4278 59.9953 32.0000 1.9863 1.9875 417.5409 417.8326 0.0439 -1.0000 -1.0000 3710917 1580834250.40 151.4278 59.9953 32.0000 1.9863 1.9875 417.7141 418.0057 0.0438 -1.0000 -1.0000 3711152 1580834250.50 151.4278 59.9953 32.0000 1.9869 1.9881 417.8013 418.0931 0.0439 -1.0000 -1.0000 3711214 1580834250.60 151.4403 59.9953 32.0000 1.9872 1.9883 417.5723 417.8642 0.0438 -1.0000 -1.0000 3711277 1580834250.70 151.4545 59.9953 32.0000 1.9874 1.9885 417.6668 417.9589 0.0440 -1.0000 -1.0000 3711355 1580834250.80 151.4545 59.9953 32.0000 1.9861 1.9873 417.6817 417.9745 0.0440 -1.0000 -1.0000 3711417 1580834250.90 151.4545 59.9953 32.0000 1.9861 1.9872 417.7364 418.0286 0.0439 -1.0000 -1.0000 3712152 1580834251.00 151.4545 59.9953 32.0000 1.9864 1.9875 417.6968 417.9890 0.0439 -1.0000 -1.0000 3712245 1580834251.10 151.4545 59.9953 32.0000 1.9870 1.9881 417.5652 417.8584 0.0440 -1.0000 -1.0000 3712324 1580834251.20 151.5643 59.9953 32.0000 1.9871 1.9883 417.5539 417.8450 0.0437 -1.0000 -1.0000 3712386 1580834251.30 151.5643 59.9953 32.0000 1.9866 1.9878 417.6731 417.9652 0.0440 -1.0000 -1.0000 3712464 1580834251.40 151.5643 59.9953 32.0000 1.9861 1.9873 417.7622 418.0538 0.0438 -1.0000 -1.0000 3712527 1580834251.50 151.5643 59.9953 32.0000 1.9864 1.9875 417.7165 418.0083 0.0439 -1.0000 -1.0000 3712589 1580834251.60 151.5643 59.9953 32.0000 1.9876 1.9887 417.6682 417.9600 0.0438 -1.0000 -1.0000 3712652 1580834251.70 151.5871 59.9953 32.0000 1.9878 1.9889 417.4982 417.7915 0.0440 -1.0000 -1.0000 3712714 1580834251.80 151.5939 59.9953 32.0000 1.9870 1.9881 417.6528 417.9447 0.0438 -1.0000 -1.0000 3712777 1580834251.90 151.5939 59.9953 32.0000 1.9861 1.9872 417.7335 418.0254 0.0439 -1.0000 -1.0000 3712886 1580834252.00 151.5939 59.9953 32.0000 1.9865 1.9876 417.6790 417.9704 0.0438 -1.0000 -1.0000 3712948 1580834252.10 151.5939 59.9953 32.0000 1.9869 1.9880 417.6761 417.9681 0.0440 -1.0000 -1.0000 3713011 1580834252.20 151.5863 59.9953 32.0000 1.9870 1.9881 417.5997 417.8920 0.0439 -1.0000 -1.0000 3713089 1580834252.30 151.5044 59.9953 32.0000 1.9867 1.9879 417.6608 417.9525 0.0439 -1.0000 -1.0000 3713152 1580834252.40 151.5044 59.9953 32.0000 1.9865 1.9876 417.7927 418.0850 0.0439 -1.0000 -1.0000 3713214 1580834252.50 151.5044 59.9953 32.0000 1.9872 1.9884 417.7587 418.0507 0.0439 -1.0000 -1.0000 3713402 1580834252.60 151.5044 59.9953 32.0000 1.9870 1.9882 417.5495 417.8417 0.0439 -1.0000 -1.0000 3713464 1580834252.70 151.5044 59.9953 32.0000 1.9870 1.9881 417.5880 417.8805 0.0440 -1.0000 -1.0000 3713527 1580834252.80 151.5031 59.9953 32.0000 1.9865 1.9876 417.7137 418.0064 0.0439 -1.0000 -1.0000 3713589 1580834252.90 151.5031 59.9953 32.0000 1.9863 1.9875 417.8020 418.0946 0.0439 -1.0000 -1.0000 3713652 1580834253.00 151.5031 59.9953 32.0000 1.9871 1.9883 417.6078 417.9000 0.0438 -1.0000 -1.0000 3714058 1580834253.10 151.5031 59.9953 32.0000 1.9875 1.9887 417.5712 417.8621 0.0437 -1.0000 -1.0000 3714120 1580834253.20 151.5031 59.9953 32.0000 1.9872 1.9883 417.6793 417.9722 0.0439 -1.0000 -1.0000 3714183 1580834253.30 151.5085 59.9953 32.0000 1.9874 1.9885 417.7989 418.0906 0.0439 -1.0000 -1.0000 3714245 1580834253.40 151.5204 59.9953 32.0000 1.9868 1.9879 417.8197 418.1118 0.0438 -1.0000 -1.0000 3714308 1580834253.50 151.5204 59.9953 32.0000 1.9877 1.9889 417.7400 418.0327 0.0439 -1.0000 -1.0000 3714605 1580834253.60 151.5204 59.9953 32.0000 1.9873 1.9885 417.6433 417.9353 0.0439 -1.0000 -1.0000 3714683 1580834253.70 151.5204 59.9953 32.0000 1.9874 1.9886 417.5981 417.8897 0.0438 -1.0000 -1.0000 3714745 1580834253.80 151.5204 59.9953 32.0000 1.9871 1.9882 417.6176 417.9096 0.0439 -1.0000 -1.0000 3714808 1580834253.90 151.5204 59.9953 32.0000 1.9868 1.9879 417.8268 418.1193 0.0439 -1.0000 -1.0000 3714870 1580834254.00 151.5970 59.9953 32.0000 1.9873 1.9884 417.8640 418.1558 0.0438 -1.0000 -1.0000 3715120 1580834254.10 151.5970 59.9953 32.0000 1.9873 1.9884 417.6616 417.9537 0.0439 -1.0000 -1.0000 3715183 1580834254.20 151.5970 59.9953 32.0000 1.9870 1.9881 417.7424 418.0343 0.0438 -1.0000 -1.0000 3715245 1580834254.30 151.5970 59.9953 32.0000 1.9864 1.9875 417.7421 418.0346 0.0440 -1.0000 -1.0000 3715308 1580834254.40 151.5970 59.9953 32.0000 1.9864 1.9875 417.8147 418.1076 0.0439 -1.0000 -1.0000 3715370 1580834254.50 151.5970 59.9953 32.0000 1.9865 1.9876 417.6347 417.9258 0.0437 -1.0000 -1.0000 3715605 1580834254.60 151.5716 59.9953 32.0000 1.9876 1.9887 417.4599 417.7512 0.0438 -1.0000 -1.0000 3715667 1580834254.70 151.5716 59.9953 32.0000 1.9868 1.9880 417.5674 417.8591 0.0439 -1.0000 -1.0000 3715745 1580834254.80 151.5716 59.9953 32.0000 1.9862 1.9874 417.6704 417.9624 0.0438 -1.0000 -1.0000 3715808 1580834254.90 151.5716 59.9953 32.0000 1.9866 1.9877 417.8578 418.1493 0.0438 -1.0000 -1.0000 3715870 1580834255.00 151.5716 59.9953 32.0000 1.9859 1.9871 417.7646 418.0575 0.0440 -1.0000 -1.0000 3716073 1580834255.10 151.5591 59.9968 32.0000 1.9870 1.9882 417.6664 417.9576 0.0436 -1.0000 -1.0000 3716136 1580834255.20 151.5591 59.9968 32.0000 1.9872 1.9883 417.6359 417.9276 0.0439 -1.0000 -1.0000 3716198 1580834255.30 151.5591 59.9968 32.0000 1.9870 1.9882 417.7780 418.0693 0.0438 -1.0000 -1.0000 3716277 1580834255.40 151.5591 59.9968 32.0000 1.9865 1.9876 417.7930 418.0854 0.0439 -1.0000 -1.0000 3716339 1580834255.50 151.5591 59.9968 32.0000 1.9866 1.9877 417.7538 418.0470 0.0440 -1.0000 -1.0000 3716402 1580834255.60 151.5006 59.9968 32.0000 1.9873 1.9884 417.5684 417.8603 0.0438 -1.0000 -1.0000 3716464 1580834255.70 151.4617 59.9968 32.0000 1.9873 1.9885 417.5270 417.8187 0.0439 -1.0000 -1.0000 3716527 1580834255.80 151.4617 59.9968 32.0000 1.9870 1.9882 417.6147 417.9073 0.0439 -1.0000 -1.0000 3716589 1580834255.90 151.4617 59.9968 32.0000 1.9872 1.9884 417.7806 418.0722 0.0438 -1.0000 -1.0000 3716667 1580834256.00 151.4617 59.9968 32.0000 1.9874 1.9886 417.5430 417.8349 0.0439 -1.0000 -1.0000 3716730 1580834256.10 151.4624 59.9968 32.0000 1.9876 1.9888 417.5692 417.8616 0.0439 -1.0000 -1.0000 3716792 1580834256.20 151.5437 59.9968 32.0000 1.9869 1.9881 417.7329 418.0249 0.0438 -1.0000 -1.0000 3716870 1580834256.30 151.5437 59.9968 32.0000 1.9866 1.9877 417.6624 417.9541 0.0439 -1.0000 -1.0000 3716933 1580834256.40 151.5437 59.9968 32.0000 1.9875 1.9886 417.4949 417.7866 0.0438 -1.0000 -1.0000 3716995 1580834256.50 151.5437 59.9968 32.0000 1.9870 1.9881 417.5011 417.7934 0.0439 -1.0000 -1.0000 3717073 1580834256.60 151.5437 59.9968 32.0000 1.9869 1.9880 417.5015 417.7934 0.0439 -1.0000 -1.0000 3717292 1580834256.70 151.5604 59.9968 32.0000 1.9866 1.9878 417.7220 418.0138 0.0438 -1.0000 -1.0000 3717370 1580834256.80 151.5604 59.9968 32.0000 1.9867 1.9878 417.7392 418.0303 0.0438 -1.0000 -1.0000 3717433 1580834256.90 151.5604 59.9968 32.0000 1.9869 1.9881 417.5427 417.8344 0.0438 -1.0000 -1.0000 3717495 1580834257.00 151.5604 59.9968 32.0000 1.9873 1.9884 417.5484 417.8404 0.0439 -1.0000 -1.0000 3717573 1580834257.10 151.5604 59.9968 32.0000 1.9868 1.9879 417.6988 417.9912 0.0439 -1.0000 -1.0000 3717902 1580834257.20 151.5487 59.9968 32.0000 1.9860 1.9871 417.7210 418.0136 0.0439 -1.0000 -1.0000 3717964 1580834257.30 151.5353 59.9968 32.0000 1.9860 1.9871 417.7868 418.0784 0.0438 -1.0000 -1.0000 3718043 1580834257.40 151.5353 59.9968 32.0000 1.9865 1.9876 417.7352 418.0268 0.0437 -1.0000 -1.0000 3718105 1580834257.50 151.5353 59.9968 32.0000 1.9867 1.9879 417.5174 417.8085 0.0439 -1.0000 -1.0000 3718152 1580834257.60 151.5353 59.9968 32.0000 1.9873 1.9885 417.5443 417.8361 0.0438 -1.0000 -1.0000 3718464 1580834257.70 151.5353 59.9968 32.0000 1.9863 1.9874 417.6425 417.9343 0.0439 -1.0000 -1.0000 3718527 1580834257.80 151.4722 59.9968 32.0000 1.9857 1.9868 417.7665 418.0594 0.0440 -1.0000 -1.0000 3718589 1580834257.90 151.4722 59.9968 32.0000 1.9865 1.9876 417.8050 418.0966 0.0438 -1.0000 -1.0000 3718667 1580834258.00 151.4722 59.9968 32.0000 1.9865 1.9876 417.7411 418.0325 0.0438 -1.0000 -1.0000 3718730 1580834258.10 151.4722 59.9968 32.0000 1.9874 1.9885 417.5705 417.8617 0.0437 -1.0000 -1.0000 3719167 1580834258.20 151.4722 59.9968 32.0000 1.9871 1.9882 417.6179 417.9101 0.0439 -1.0000 -1.0000 3719245 1580834258.30 151.4762 59.9968 32.0000 1.9864 1.9875 417.7736 418.0646 0.0437 -1.0000 -1.0000 3719308 1580834258.40 151.4785 59.9968 32.0000 1.9862 1.9873 417.7859 418.0772 0.0438 -1.0000 -1.0000 3719370 1580834258.50 151.4785 59.9968 32.0000 1.9867 1.9878 417.7314 418.0229 0.0438 -1.0000 -1.0000 3719449 1580834258.60 151.4785 59.9968 32.0000 1.9870 1.9882 417.5835 417.8754 0.0439 -1.0000 -1.0000 3719652 1580834258.70 151.4785 59.9968 32.0000 1.9869 1.9880 417.5695 417.8612 0.0438 -1.0000 -1.0000 3719730 1580834258.80 151.4797 59.9968 32.0000 1.9865 1.9876 417.6587 417.9500 0.0438 -1.0000 -1.0000 3719792 1580834258.90 151.5162 59.9968 32.0000 1.9867 1.9879 417.7090 418.0010 0.0438 -1.0000 -1.0000 3719855 1580834259.00 151.5162 59.9968 32.0000 1.9870 1.9881 417.6737 417.9657 0.0439 -1.0000 -1.0000 3719933 1580834259.10 151.5162 59.9968 32.0000 1.9871 1.9883 417.5289 417.8208 0.0438 -1.0000 -1.0000 3719995 1580834259.20 151.5162 59.9968 32.0000 1.9872 1.9883 417.5418 417.8330 0.0438 -1.0000 -1.0000 3720058 1580834259.30 151.5162 59.9968 32.0000 1.9859 1.9871 417.6213 417.9126 0.0437 -1.0000 -1.0000 3720136 1580834259.40 151.5908 59.9968 32.0000 1.9861 1.9873 417.7189 418.0113 0.0439 -1.0000 -1.0000 3720199 1580834259.50 151.5908 59.9968 32.0000 1.9860 1.9872 417.7364 418.0279 0.0438 -1.0000 -1.0000 3720261 1580834259.60 151.5908 59.9968 32.0000 1.9868 1.9880 417.6088 417.9000 0.0438 -1.0000 -1.0000 3720402 1580834259.70 151.5908 59.9968 32.0000 1.9873 1.9885 417.5781 417.8694 0.0438 -1.0000 -1.0000 3720464 1580834259.80 151.5908 59.9968 32.0000 1.9858 1.9869 417.6209 417.9119 0.0437 -1.0000 -1.0000 3720527 1580834259.90 151.5893 59.9967 32.0000 1.9862 1.9873 417.7575 418.0488 0.0438 -1.0000 -1.0000 3720605 1580834260.00 151.5787 59.9963 32.0000 1.9865 1.9876 417.7361 418.0265 0.0437 -1.0000 -1.0000 3720667 1580834260.10 151.5787 59.9963 32.0000 1.9871 1.9883 417.5695 417.8613 0.0439 -1.0000 -1.0000 3720730 1580834260.20 151.5787 59.9963 32.0000 1.9877 1.9889 417.5162 417.8074 0.0437 -1.0000 -1.0000 3721073 1580834260.30 151.5787 59.9963 32.0000 1.9868 1.9880 417.4896 417.7823 0.0440 -1.0000 -1.0000 3721136 1580834260.40 151.5787 59.9963 32.0000 1.9856 1.9868 417.5941 417.8857 0.0438 -1.0000 -1.0000 3721198 1580834260.50 151.4927 59.9963 32.0000 1.9865 1.9877 417.6813 417.9723 0.0437 -1.0000 -1.0000 3721277 1580834260.60 151.4927 59.9963 32.0000 1.9870 1.9881 417.5850 417.8766 0.0438 -1.0000 -1.0000 3721339 1580834260.70 151.4927 59.9963 32.0000 1.9876 1.9888 417.4806 417.7724 0.0440 -1.0000 -1.0000 3721949 1580834260.80 151.4927 59.9963 32.0000 1.9862 1.9873 417.7201 418.0120 0.0438 -1.0000 -1.0000 3722011 1580834260.90 151.4927 59.9963 32.0000 1.9853 1.9864 417.7132 418.0045 0.0438 -1.0000 -1.0000 3722073 1580834261.00 151.4299 59.9963 32.0000 1.9856 1.9867 417.7484 418.0417 0.0442 -1.0000 -1.0000 3722136 1580834261.10 151.4142 59.9963 32.0000 1.9865 1.9876 417.5373 417.8294 0.0438 -1.0000 -1.0000 3722198 1580834261.20 151.4142 59.9963 32.0000 1.9867 1.9878 417.5204 417.8121 0.0438 -1.0000 -1.0000 3722292 1580834261.30 151.4142 59.9963 32.0000 1.9867 1.9878 417.5953 417.8866 0.0438 -1.0000 -1.0000 3722370 1580834261.40 151.4142 59.9963 32.0000 1.9859 1.9871 417.7259 418.0181 0.0439 -1.0000 -1.0000 3722433 1580834261.50 151.4142 59.9963 32.0000 1.9867 1.9878 417.7334 418.0251 0.0438 -1.0000 -1.0000 3722495 1580834261.60 151.5424 59.9963 32.0000 1.9878 1.9889 417.5304 417.8206 0.0436 -1.0000 -1.0000 3722573 1580834261.70 151.5424 59.9963 32.0000 1.9870 1.9881 417.5487 417.8385 0.0436 -1.0000 -1.0000 3722698 1580834261.80 151.5424 59.9963 32.0000 1.9867 1.9879 417.6162 417.9077 0.0438 -1.0000 -1.0000 3722777 1580834261.90 151.5424 59.9963 32.0000 1.9860 1.9871 417.6185 417.9109 0.0440 -1.0000 -1.0000 3722855 1580834262.00 151.5424 59.9963 32.0000 1.9863 1.9875 417.5648 417.8564 0.0437 -1.0000 -1.0000 3722917 1580834262.10 151.5177 59.9963 32.0000 1.9870 1.9881 417.4314 417.7220 0.0437 -1.0000 -1.0000 3722980 1580834262.20 151.5177 59.9963 32.0000 1.9865 1.9877 417.6187 417.9089 0.0436 -1.0000 -1.0000 3723167 1580834262.30 151.5177 59.9963 32.0000 1.9860 1.9872 417.7248 418.0166 0.0439 -1.0000 -1.0000 3723230 1580834262.40 151.5177 59.9963 32.0000 1.9862 1.9873 417.7481 418.0389 0.0437 -1.0000 -1.0000 3723292 1580834262.50 151.5177 59.9963 32.0000 1.9864 1.9876 417.4876 417.7788 0.0438 -1.0000 -1.0000 3723370 1580834262.60 151.5249 59.9963 32.0000 1.9866 1.9877 417.5389 417.8304 0.0438 -1.0000 -1.0000 3723433 1580834262.70 151.5418 59.9963 32.0000 1.9861 1.9872 417.6715 417.9625 0.0437 -1.0000 -1.0000 3723495 1580834262.80 151.5418 59.9963 32.0000 1.9859 1.9870 417.7497 418.0407 0.0437 -1.0000 -1.0000 3723699 1580834262.90 151.5418 59.9963 32.0000 1.9865 1.9877 417.8655 418.1566 0.0437 -1.0000 -1.0000 3723761 1580834263.00 151.5418 59.9963 32.0000 1.9864 1.9875 417.6629 417.9540 0.0437 -1.0000 -1.0000 3723824 1580834263.10 151.5418 59.9963 32.0000 1.9868 1.9879 417.6229 417.9136 0.0437 -1.0000 -1.0000 3723886 1580834263.20 151.4346 59.9963 32.0000 1.9865 1.9877 417.7534 418.0448 0.0438 -1.0000 -1.0000 3723948 1580834263.30 151.4346 59.9963 32.0000 1.9858 1.9869 417.7930 418.0838 0.0437 -1.0000 -1.0000 3724183 1580834263.40 151.4346 59.9963 32.0000 1.9858 1.9869 417.7492 418.0398 0.0437 -1.0000 -1.0000 3724245 1580834263.50 151.4346 59.9963 32.0000 1.9872 1.9884 417.5974 417.8880 0.0437 -1.0000 -1.0000 3724308 1580834263.60 151.4346 59.9963 32.0000 1.9873 1.9885 417.5869 417.8773 0.0437 -1.0000 -1.0000 3724386 1580834263.70 151.4927 59.9963 32.0000 1.9867 1.9878 417.5372 417.8278 0.0436 -1.0000 -1.0000 3724448 1580834263.80 151.4976 59.9963 32.0000 1.9861 1.9872 417.8256 418.1169 0.0438 -1.0000 -1.0000 3724683 1580834263.90 151.4976 59.9963 32.0000 1.9865 1.9877 417.7834 418.0750 0.0438 -1.0000 -1.0000 3724761 1580834264.00 151.4976 59.9963 32.0000 1.9864 1.9875 417.7430 418.0344 0.0437 -1.0000 -1.0000 3724824 1580834264.10 151.4976 59.9963 32.0000 1.9871 1.9883 417.6664 417.9575 0.0437 -1.0000 -1.0000 3724886 1580834264.20 151.4976 59.9963 32.0000 1.9874 1.9885 417.6949 417.9860 0.0437 -1.0000 -1.0000 3724964 1580834264.30 151.5569 59.9963 32.0000 1.9867 1.9878 417.7592 418.0499 0.0437 -1.0000 -1.0000 3726152 1580834264.40 151.5569 59.9963 32.0000 1.9864 1.9875 417.7795 418.0707 0.0438 -1.0000 -1.0000 3726214 1580834264.50 151.5569 59.9963 32.0000 1.9872 1.9884 417.8504 418.1421 0.0437 -1.0000 -1.0000 3726277 1580834264.60 151.5569 59.9963 32.0000 1.9875 1.9886 417.6305 417.9216 0.0438 -1.0000 -1.0000 3726339 1580834264.70 151.5569 59.9963 32.0000 1.9873 1.9884 417.6254 417.9171 0.0438 -1.0000 -1.0000 3726417 1580834264.80 151.5473 59.9954 32.0000 1.9866 1.9878 417.6075 417.8975 0.0435 -1.0000 -1.0000 3726480 1580834264.90 151.5473 59.9954 32.0000 1.9858 1.9869 417.6847 417.9754 0.0437 -1.0000 -1.0000 3726542 1580834265.00 151.5473 59.9954 32.0000 1.9862 1.9873 417.8304 418.1204 0.0436 -1.0000 -1.0000 3726620 1580834265.10 151.5473 59.9954 32.0000 1.9862 1.9873 417.7257 418.0170 0.0439 -1.0000 -1.0000 3726683 1580834265.20 151.5473 59.9954 32.0000 1.9868 1.9880 417.5888 417.8795 0.0437 -1.0000 -1.0000 3726745 1580834265.30 151.5485 59.9954 32.0000 1.9864 1.9876 417.6256 417.9158 0.0437 -1.0000 -1.0000 3726808 1580834265.40 151.5550 59.9954 32.0000 1.9861 1.9872 417.7776 418.0688 0.0437 -1.0000 -1.0000 3727042 1580834265.50 151.5550 59.9954 32.0000 1.9870 1.9881 417.7369 418.0284 0.0438 -1.0000 -1.0000 3727105 1580834265.60 151.5550 59.9954 32.0000 1.9871 1.9882 417.6230 417.9141 0.0438 -1.0000 -1.0000 3727183 1580834265.70 151.5550 59.9954 32.0000 1.9874 1.9885 417.5389 417.8297 0.0436 -1.0000 -1.0000 3727245 1580834265.80 151.5550 59.9954 32.0000 1.9869 1.9880 417.6389 417.9290 0.0436 -1.0000 -1.0000 3727308 1580834265.90 151.5611 59.9954 32.0000 1.9861 1.9872 417.7683 418.0595 0.0437 -1.0000 -1.0000 3727386 1580834266.00 151.5611 59.9954 32.0000 1.9867 1.9879 417.6730 417.9643 0.0438 -1.0000 -1.0000 3727449 1580834266.10 151.5611 59.9954 32.0000 1.9873 1.9884 417.6047 417.8953 0.0436 -1.0000 -1.0000 3727511 1580834266.20 151.5611 59.9954 32.0000 1.9875 1.9886 417.5793 417.8701 0.0437 -1.0000 -1.0000 3727573 1580834266.30 151.5611 59.9954 32.0000 1.9878 1.9890 417.5782 417.8691 0.0437 -1.0000 -1.0000 3727652 1580834266.40 151.5611 59.9954 32.0000 1.9870 1.9882 417.7789 418.0700 0.0437 -1.0000 -1.0000 3727730 1580834266.50 151.5611 59.9954 32.0000 1.9871 1.9883 417.8073 418.0989 0.0437 -1.0000 -1.0000 3727808 1580834266.60 151.5611 59.9954 32.0000 1.9872 1.9884 417.6818 417.9714 0.0435 -1.0000 -1.0000 3727870 1580834266.70 151.5611 59.9954 32.0000 1.9874 1.9886 417.5906 417.8809 0.0437 -1.0000 -1.0000 3727948 1580834266.80 151.5611 59.9954 32.0000 1.9869 1.9881 417.7832 418.0740 0.0436 -1.0000 -1.0000 3728011 1580834266.90 151.5611 59.9954 32.0000 1.9858 1.9869 417.7939 418.0844 0.0436 -1.0000 -1.0000 3728073 1580834267.00 151.5553 59.9954 32.0000 1.9864 1.9875 417.7966 418.0867 0.0436 -1.0000 -1.0000 3728136 1580834267.10 151.5553 59.9954 32.0000 1.9878 1.9889 417.7194 418.0109 0.0437 -1.0000 -1.0000 3728214 1580834267.20 151.5553 59.9954 32.0000 1.9879 1.9890 417.5887 417.8789 0.0437 -1.0000 -1.0000 3728277 1580834267.30 151.5553 59.9954 32.0000 1.9877 1.9889 417.5199 417.8105 0.0437 -1.0000 -1.0000 3728339 1580834267.40 151.5553 59.9954 32.0000 1.9866 1.9877 417.6742 417.9651 0.0437 -1.0000 -1.0000 3728824 1580834267.50 151.5553 59.9954 32.0000 1.9865 1.9876 417.7042 417.9955 0.0437 -1.0000 -1.0000 3728902 1580834267.60 151.5553 59.9954 32.0000 1.9867 1.9879 417.6201 417.9096 0.0435 -1.0000 -1.0000 3728964 1580834267.70 151.5553 59.9954 32.0000 1.9870 1.9882 417.6440 417.9340 0.0437 -1.0000 -1.0000 3729042 1580834267.80 151.5553 59.9954 32.0000 1.9872 1.9883 417.6712 417.9621 0.0437 -1.0000 -1.0000 3729105 1580834267.90 151.5553 59.9954 32.0000 1.9859 1.9870 417.7511 418.0407 0.0436 -1.0000 -1.0000 3729167 1580834268.00 151.5553 59.9954 32.0000 1.9854 1.9866 417.8521 418.1430 0.0437 -1.0000 -1.0000 3729230 1580834268.10 151.4976 59.9954 32.0000 1.9867 1.9879 417.8126 418.1030 0.0436 -1.0000 -1.0000 3729292 1580834268.20 151.4976 59.9954 32.0000 1.9876 1.9887 417.6726 417.9626 0.0436 -1.0000 -1.0000 3729370 1580834268.30 151.4976 59.9954 32.0000 1.9869 1.9880 417.7511 418.0421 0.0437 -1.0000 -1.0000 3729433 1580834268.40 151.4976 59.9954 32.0000 1.9866 1.9877 417.8642 418.1560 0.0439 -1.0000 -1.0000 3729511 1580834268.50 151.4976 59.9954 32.0000 1.9864 1.9875 417.7813 418.0731 0.0438 -1.0000 -1.0000 3729714 1580834268.60 151.4861 59.9954 32.0000 1.9874 1.9885 417.6831 417.9737 0.0437 -1.0000 -1.0000 3729777 1580834268.70 151.4796 59.9954 32.0000 1.9873 1.9885 417.6445 417.9349 0.0436 -1.0000 -1.0000 3729855 1580834268.80 151.4796 59.9954 32.0000 1.9864 1.9876 417.8242 418.1139 0.0435 -1.0000 -1.0000 3729917 1580834268.90 151.4796 59.9954 32.0000 1.9863 1.9874 417.8332 418.1234 0.0436 -1.0000 -1.0000 3729980 1580834269.00 151.4796 59.9954 32.0000 1.9865 1.9876 417.7328 418.0237 0.0437 -1.0000 -1.0000 3730167 1580834269.10 151.4796 59.9954 32.0000 1.9878 1.9889 417.6544 417.9454 0.0437 -1.0000 -1.0000 3730230 1580834269.20 151.5227 59.9954 32.0000 1.9873 1.9885 417.6222 417.9131 0.0438 -1.0000 -1.0000 3730292 1580834269.30 151.5227 59.9954 32.0000 1.9871 1.9882 417.6820 417.9727 0.0436 -1.0000 -1.0000 3730355 1580834269.40 151.5227 59.9954 32.0000 1.9862 1.9873 417.8841 418.1746 0.0436 -1.0000 -1.0000 3730417 1580834269.50 151.5227 59.9954 32.0000 1.9868 1.9880 417.8247 418.1162 0.0439 -1.0000 -1.0000 3730652 1580834269.60 151.5227 59.9954 32.0000 1.9870 1.9881 417.6800 417.9709 0.0436 -1.0000 -1.0000 3730714 1580834269.70 151.5227 59.9954 32.0000 1.9875 1.9887 417.5408 417.8310 0.0436 -1.0000 -1.0000 3730777 1580834269.80 151.5286 59.9956 32.0000 1.9866 1.9877 417.8274 418.1172 0.0436 -1.0000 -1.0000 3730839 1580834269.90 151.5286 59.9956 32.0000 1.9870 1.9882 417.8822 418.1730 0.0437 -1.0000 -1.0000 3730933 1580834270.00 151.5286 59.9956 32.0000 1.9873 1.9884 417.7017 417.9938 0.0438 -1.0000 -1.0000 3731167 1580834270.10 151.5286 59.9956 32.0000 1.9869 1.9881 417.5923 417.8832 0.0436 -1.0000 -1.0000 3731230 1580834270.20 151.5286 59.9956 32.0000 1.9867 1.9879 417.5905 417.8817 0.0438 -1.0000 -1.0000 3731292 1580834270.30 151.5018 59.9956 32.0000 1.9862 1.9873 417.8127 418.1039 0.0437 -1.0000 -1.0000 3731355 1580834270.40 151.4850 59.9956 32.0000 1.9864 1.9876 417.7147 418.0055 0.0436 -1.0000 -1.0000 3731417 1580834270.50 151.4850 59.9956 32.0000 1.9867 1.9878 417.6783 417.9682 0.0435 -1.0000 -1.0000 3732183 1580834270.60 151.4850 59.9956 32.0000 1.9867 1.9878 417.6149 417.9058 0.0437 -1.0000 -1.0000 3732245 1580834270.70 151.4850 59.9956 32.0000 1.9866 1.9878 417.6151 417.9058 0.0437 -1.0000 -1.0000 3732324 1580834270.80 151.4850 59.9956 32.0000 1.9866 1.9878 417.7126 418.0034 0.0437 -1.0000 -1.0000 3732386 1580834270.90 151.4482 59.9956 32.0000 1.9863 1.9874 417.6360 417.9278 0.0438 -1.0000 -1.0000 3732448 1580834271.00 151.4482 59.9956 32.0000 1.9875 1.9886 417.6772 417.9673 0.0436 -1.0000 -1.0000 3732527 1580834271.10 151.4482 59.9956 32.0000 1.9875 1.9887 417.5300 417.8204 0.0437 -1.0000 -1.0000 3732589 1580834271.20 151.4482 59.9956 32.0000 1.9865 1.9877 417.5820 417.8735 0.0438 -1.0000 -1.0000 3732652 1580834271.30 151.4482 59.9956 32.0000 1.9862 1.9874 417.7464 418.0369 0.0436 -1.0000 -1.0000 3732745 1580834271.40 151.4951 59.9956 32.0000 1.9859 1.9870 417.8023 418.0926 0.0436 -1.0000 -1.0000 3732808 1580834271.50 151.4951 59.9956 32.0000 1.9870 1.9881 417.6770 417.9687 0.0438 -1.0000 -1.0000 3732870 1580834271.60 151.4951 59.9956 32.0000 1.9875 1.9887 417.6461 417.9369 0.0437 -1.0000 -1.0000 3732948 1580834271.70 151.4951 59.9956 32.0000 1.9868 1.9879 417.6649 417.9562 0.0438 -1.0000 -1.0000 3733011 1580834271.80 151.4951 59.9956 32.0000 1.9862 1.9873 417.7903 418.0801 0.0435 -1.0000 -1.0000 3733073 1580834271.90 151.5083 59.9956 32.0000 1.9852 1.9863 417.7769 418.0677 0.0437 -1.0000 -1.0000 3733152 1580834272.00 151.5986 59.9956 32.0000 1.9860 1.9872 417.6214 417.9125 0.0437 -1.0000 -1.0000 3733198 1580834272.10 151.5986 59.9956 32.0000 1.9871 1.9883 417.5768 417.8682 0.0438 -1.0000 -1.0000 3733402 1580834272.20 151.5986 59.9956 32.0000 1.9872 1.9883 417.6091 417.9009 0.0438 -1.0000 -1.0000 3733464 1580834272.30 151.5986 59.9956 32.0000 1.9865 1.9876 417.7919 418.0826 0.0436 -1.0000 -1.0000 3733527 1580834272.40 151.5986 59.9956 32.0000 1.9866 1.9878 417.8260 418.1166 0.0437 -1.0000 -1.0000 3733589 1580834272.50 151.5986 59.9956 32.0000 1.9874 1.9885 417.6999 417.9913 0.0437 -1.0000 -1.0000 3733667 1580834272.60 151.5986 59.9956 32.0000 1.9870 1.9881 417.5212 417.8121 0.0437 -1.0000 -1.0000 3733870 1580834272.70 151.5986 59.9956 32.0000 1.9865 1.9877 417.5093 417.8000 0.0437 -1.0000 -1.0000 3733933 1580834272.80 151.5986 59.9956 32.0000 1.9866 1.9877 417.8085 418.1000 0.0437 -1.0000 -1.0000 3733995 1580834272.90 151.5986 59.9956 32.0000 1.9856 1.9867 417.8010 418.0925 0.0438 -1.0000 -1.0000 3734058 1580834273.00 151.5341 59.9956 32.0000 1.9863 1.9874 417.7840 418.0750 0.0437 -1.0000 -1.0000 3734136 1580834273.10 151.4532 59.9956 32.0000 1.9874 1.9885 417.6428 417.9333 0.0436 -1.0000 -1.0000 3734417 1580834273.20 151.4532 59.9956 32.0000 1.9863 1.9874 417.7848 418.0756 0.0437 -1.0000 -1.0000 3734480 1580834273.30 151.4532 59.9956 32.0000 1.9862 1.9874 417.7642 418.0560 0.0438 -1.0000 -1.0000 3734558 1580834273.40 151.4532 59.9956 32.0000 1.9863 1.9874 417.7065 417.9967 0.0436 -1.0000 -1.0000 3734620 1580834273.50 151.4532 59.9956 32.0000 1.9867 1.9878 417.5768 417.8671 0.0437 -1.0000 -1.0000 3734683 1580834273.60 151.4665 59.9956 32.0000 1.9866 1.9878 417.6957 417.9868 0.0437 -1.0000 -1.0000 3735120 1580834273.70 151.4665 59.9956 32.0000 1.9869 1.9880 417.7756 418.0663 0.0437 -1.0000 -1.0000 3735183 1580834273.80 151.4665 59.9956 32.0000 1.9868 1.9879 417.6364 417.9271 0.0437 -1.0000 -1.0000 3735245 1580834273.90 151.4665 59.9956 32.0000 1.9872 1.9883 417.5289 417.8195 0.0437 -1.0000 -1.0000 3735324 1580834274.00 151.4665 59.9956 32.0000 1.9871 1.9883 417.5863 417.8765 0.0437 -1.0000 -1.0000 3735386 1580834274.10 151.4706 59.9956 32.0000 1.9871 1.9882 417.7039 417.9950 0.0437 -1.0000 -1.0000 3735448 1580834274.20 151.4783 59.9956 32.0000 1.9864 1.9875 417.6837 417.9749 0.0437 -1.0000 -1.0000 3735511 1580834274.30 151.4783 59.9956 32.0000 1.9873 1.9884 417.7096 418.0004 0.0437 -1.0000 -1.0000 3735573 1580834274.40 151.4783 59.9956 32.0000 1.9873 1.9885 417.5242 417.8145 0.0436 -1.0000 -1.0000 3735636 1580834274.50 151.4783 59.9956 32.0000 1.9872 1.9883 417.5669 417.8567 0.0435 -1.0000 -1.0000 3735714 1580834274.60 151.4783 59.9956 32.0000 1.9862 1.9873 417.6905 417.9811 0.0437 -1.0000 -1.0000 3735777 1580834274.70 151.5258 59.9955 32.0000 1.9863 1.9874 417.8302 418.1216 0.0437 -1.0000 -1.0000 3735855 1580834274.80 151.5258 59.9955 32.0000 1.9865 1.9877 417.7938 418.0855 0.0438 -1.0000 -1.0000 3735917 1580834274.90 151.5258 59.9955 32.0000 1.9866 1.9877 417.7202 418.0105 0.0436 -1.0000 -1.0000 3735980 1580834275.00 151.5258 59.9955 32.0000 1.9881 1.9892 417.5606 417.8511 0.0437 -1.0000 -1.0000 3736058 1580834275.10 151.5258 59.9955 32.0000 1.9867 1.9879 417.6649 417.9556 0.0437 -1.0000 -1.0000 3736121 1580834275.20 151.5548 59.9955 32.0000 1.9856 1.9867 417.7970 418.0879 0.0437 -1.0000 -1.0000 3736292 1580834275.30 151.5710 59.9955 32.0000 1.9864 1.9875 417.7887 418.0802 0.0438 -1.0000 -1.0000 3736355 1580834275.40 151.5710 59.9955 32.0000 1.9870 1.9882 417.5217 417.8128 0.0437 -1.0000 -1.0000 3736433 1580834275.50 151.5710 59.9955 32.0000 1.9872 1.9883 417.5822 417.8718 0.0436 -1.0000 -1.0000 3736480 1580834275.60 151.5710 59.9955 32.0000 1.9860 1.9871 417.7051 417.9958 0.0436 -1.0000 -1.0000 3736573 1580834275.70 151.5710 59.9955 32.0000 1.9861 1.9872 417.7460 418.0369 0.0437 -1.0000 -1.0000 3736667 1580834275.80 151.5710 59.9955 32.0000 1.9860 1.9871 417.6896 417.9798 0.0437 -1.0000 -1.0000 3736730 1580834275.90 151.5164 59.9955 32.0000 1.9874 1.9885 417.5829 417.8742 0.0438 -1.0000 -1.0000 3736808 1580834276.00 151.5164 59.9955 32.0000 1.9872 1.9884 417.6372 417.9287 0.0438 -1.0000 -1.0000 3736870 1580834276.10 151.5164 59.9955 32.0000 1.9861 1.9872 417.6835 417.9735 0.0436 -1.0000 -1.0000 3736933 1580834276.20 151.5164 59.9955 32.0000 1.9863 1.9875 417.8167 418.1079 0.0437 -1.0000 -1.0000 3737449 1580834276.30 151.5164 59.9955 32.0000 1.9858 1.9869 417.6854 417.9760 0.0437 -1.0000 -1.0000 3737511 1580834276.40 151.4213 59.9955 32.0000 1.9868 1.9879 417.5842 417.8739 0.0435 -1.0000 -1.0000 3737573 1580834276.50 151.4213 59.9955 32.0000 1.9869 1.9880 417.5543 417.8447 0.0437 -1.0000 -1.0000 3737652 1580834276.60 151.4213 59.9955 32.0000 1.9860 1.9871 417.8004 418.0912 0.0437 -1.0000 -1.0000 3737714 1580834276.70 151.4213 59.9955 32.0000 1.9857 1.9869 417.8632 418.1543 0.0438 -1.0000 -1.0000 3737902 1580834276.80 151.4213 59.9955 32.0000 1.9867 1.9878 417.6706 417.9625 0.0438 -1.0000 -1.0000 3737964 1580834276.90 151.4515 59.9955 32.0000 1.9867 1.9878 417.5350 417.8263 0.0438 -1.0000 -1.0000 3738027 1580834277.00 151.4790 59.9955 32.0000 1.9871 1.9882 417.5980 417.8884 0.0436 -1.0000 -1.0000 3738105 1580834277.10 151.4790 59.9955 32.0000 1.9863 1.9875 417.7746 418.0649 0.0436 -1.0000 -1.0000 3738167 1580834277.20 151.4790 59.9955 32.0000 1.9868 1.9879 417.8037 418.0947 0.0437 -1.0000 -1.0000 3738230 1580834277.30 151.4790 59.9955 32.0000 1.9871 1.9883 417.5239 417.8145 0.0436 -1.0000 -1.0000 3738308 1580834277.40 151.4790 59.9955 32.0000 1.9874 1.9885 417.4941 417.7839 0.0436 -1.0000 -1.0000 3738370 1580834277.50 151.5272 59.9955 32.0000 1.9866 1.9877 417.6853 417.9758 0.0436 -1.0000 -1.0000 3738433 1580834277.60 151.5272 59.9955 32.0000 1.9862 1.9873 417.7625 418.0530 0.0437 -1.0000 -1.0000 3738495 1580834277.70 151.5272 59.9955 32.0000 1.9878 1.9890 417.6716 417.9631 0.0438 -1.0000 -1.0000 3738948 1580834277.80 151.5272 59.9955 32.0000 1.9871 1.9882 417.5632 417.8544 0.0437 -1.0000 -1.0000 3739011 1580834277.90 151.5272 59.9955 32.0000 1.9873 1.9884 417.5407 417.8324 0.0438 -1.0000 -1.0000 3739073 1580834278.00 151.5346 59.9955 32.0000 1.9862 1.9873 417.8372 418.1282 0.0437 -1.0000 -1.0000 3739152 1580834278.10 151.5684 59.9955 32.0000 1.9863 1.9874 417.7900 418.0809 0.0437 -1.0000 -1.0000 3739198 1580834278.20 151.5684 59.9955 32.0000 1.9863 1.9875 417.6959 417.9868 0.0437 -1.0000 -1.0000 3739495 1580834278.30 151.5684 59.9955 32.0000 1.9867 1.9879 417.6325 417.9236 0.0437 -1.0000 -1.0000 3739573 1580834278.40 151.5684 59.9955 32.0000 1.9866 1.9877 417.5414 417.8312 0.0435 -1.0000 -1.0000 3739636 1580834278.50 151.5684 59.9955 32.0000 1.9867 1.9878 417.6416 417.9316 0.0436 -1.0000 -1.0000 3739698 1580834278.60 151.4869 59.9955 32.0000 1.9863 1.9875 417.7345 418.0252 0.0437 -1.0000 -1.0000 3739761 1580834278.70 151.4733 59.9955 32.0000 1.9861 1.9873 417.7322 418.0227 0.0436 -1.0000 -1.0000 3740167 1580834278.80 151.4733 59.9955 32.0000 1.9870 1.9881 417.5604 417.8512 0.0437 -1.0000 -1.0000 3740230 1580834278.90 151.4733 59.9955 32.0000 1.9858 1.9870 417.5230 417.8140 0.0437 -1.0000 -1.0000 3740339 1580834279.00 151.4733 59.9955 32.0000 1.9869 1.9880 417.5981 417.8890 0.0437 -1.0000 -1.0000 3740402 1580834279.10 151.4736 59.9955 32.0000 1.9855 1.9866 417.7647 418.0546 0.0436 -1.0000 -1.0000 3740464 1580834279.20 151.4766 59.9955 32.0000 1.9861 1.9873 417.7619 418.0531 0.0437 -1.0000 -1.0000 3740527 1580834279.30 151.4766 59.9955 32.0000 1.9872 1.9883 417.6447 417.9368 0.0439 -1.0000 -1.0000 3740605 1580834279.40 151.4766 59.9955 32.0000 1.9873 1.9884 417.5720 417.8633 0.0438 -1.0000 -1.0000 3740667 1580834279.50 151.4766 59.9955 32.0000 1.9870 1.9881 417.6178 417.9089 0.0437 -1.0000 -1.0000 3740730 1580834279.60 151.4766 59.9955 32.0000 1.9866 1.9878 417.6168 417.9068 0.0436 -1.0000 -1.0000 3740792 1580834279.70 151.5223 59.9952 32.0000 1.9865 1.9876 417.6964 417.9876 0.0438 -1.0000 -1.0000 3740855 1580834279.80 151.5233 59.9952 32.0000 1.9864 1.9875 417.8256 418.1153 0.0434 -1.0000 -1.0000 3740917 1580834279.90 151.5233 59.9952 32.0000 1.9871 1.9882 417.5669 417.8575 0.0437 -1.0000 -1.0000 3741011 1580834280.00 151.5233 59.9952 32.0000 1.9872 1.9883 417.6354 417.9253 0.0435 -1.0000 -1.0000 3741073 1580834280.10 151.5233 59.9952 32.0000 1.9866 1.9878 417.7481 418.0385 0.0437 -1.0000 -1.0000 3741136 1580834280.20 151.5233 59.9952 32.0000 1.9865 1.9876 417.6586 417.9487 0.0436 -1.0000 -1.0000 3741214 1580834280.30 151.5233 59.9952 32.0000 1.9872 1.9884 417.5802 417.8711 0.0437 -1.0000 -1.0000 3741324 1580834280.40 151.5103 59.9952 32.0000 1.9868 1.9879 417.4748 417.7654 0.0437 -1.0000 -1.0000 3741386 1580834280.50 151.5103 59.9952 32.0000 1.9867 1.9878 417.6165 417.9078 0.0438 -1.0000 -1.0000 3741464 1580834280.60 151.5103 59.9952 32.0000 1.9856 1.9868 417.6980 417.9894 0.0438 -1.0000 -1.0000 3741527 1580834280.70 151.5103 59.9952 32.0000 1.9865 1.9876 417.6587 417.9498 0.0437 -1.0000 -1.0000 3741605 1580834280.80 151.5103 59.9952 32.0000 1.9864 1.9875 417.5351 417.8252 0.0437 -1.0000 -1.0000 3742073 1580834280.90 151.4886 59.9952 32.0000 1.9872 1.9884 417.4378 417.7291 0.0437 -1.0000 -1.0000 3742136 1580834281.00 151.4514 59.9952 32.0000 1.9868 1.9879 417.6582 417.9487 0.0437 -1.0000 -1.0000 3742214 1580834281.10 151.4514 59.9952 32.0000 1.9863 1.9875 417.6696 417.9606 0.0437 -1.0000 -1.0000 3742277 1580834281.20 151.4514 59.9952 32.0000 1.9867 1.9879 417.4881 417.7789 0.0436 -1.0000 -1.0000 3742339 1580834281.30 151.4514 59.9952 32.0000 1.9868 1.9879 417.5104 417.8005 0.0437 -1.0000 -1.0000 3742761 1580834281.40 151.4514 59.9952 32.0000 1.9872 1.9883 417.6437 417.9342 0.0436 -1.0000 -1.0000 3742870 1580834281.50 151.4213 59.9952 32.0000 1.9863 1.9874 417.7373 418.0281 0.0437 -1.0000 -1.0000 3742933 1580834281.60 151.4213 59.9952 32.0000 1.9862 1.9874 417.7184 418.0095 0.0438 -1.0000 -1.0000 3743011 1580834281.70 151.4213 59.9952 32.0000 1.9870 1.9881 417.7495 418.0423 0.0439 -1.0000 -1.0000 3743073 1580834281.80 151.4213 59.9952 32.0000 1.9871 1.9882 417.5134 417.8041 0.0437 -1.0000 -1.0000 3743136 1580834281.90 151.4213 59.9952 32.0000 1.9869 1.9880 417.4534 417.7441 0.0437 -1.0000 -1.0000 3743198 1580834282.00 151.5008 59.9952 32.0000 1.9863 1.9874 417.6164 417.9068 0.0437 -1.0000 -1.0000 3743261 1580834282.10 151.5008 59.9952 32.0000 1.9861 1.9872 417.6724 417.9640 0.0438 -1.0000 -1.0000 3743324 1580834282.20 151.5008 59.9952 32.0000 1.9877 1.9888 417.5318 417.8228 0.0437 -1.0000 -1.0000 3743402 1580834282.30 151.5008 59.9952 32.0000 1.9876 1.9888 417.4979 417.7888 0.0437 -1.0000 -1.0000 3743464 1580834282.40 151.5008 59.9952 32.0000 1.9872 1.9883 417.5122 417.8027 0.0437 -1.0000 -1.0000 3743558 1580834282.50 151.5008 59.9952 32.0000 1.9869 1.9880 417.7572 418.0488 0.0438 -1.0000 -1.0000 3743636 1580834282.60 151.5268 59.9952 32.0000 1.9872 1.9884 417.5967 417.8882 0.0438 -1.0000 -1.0000 3743698 1580834282.70 151.5268 59.9952 32.0000 1.9875 1.9886 417.5415 417.8325 0.0438 -1.0000 -1.0000 3743777 1580834282.80 151.5268 59.9952 32.0000 1.9869 1.9881 417.5188 417.8101 0.0437 -1.0000 -1.0000 3743839 1580834282.90 151.5268 59.9952 32.0000 1.9869 1.9881 417.6916 417.9828 0.0437 -1.0000 -1.0000 3744073 1580834283.00 151.5268 59.9952 32.0000 1.9860 1.9871 417.7177 418.0084 0.0437 -1.0000 -1.0000 3744136 1580834283.10 151.5268 59.9952 32.0000 1.9865 1.9876 417.7541 418.0455 0.0438 -1.0000 -1.0000 3744198 1580834283.20 151.5356 59.9952 32.0000 1.9865 1.9876 417.6221 417.9129 0.0437 -1.0000 -1.0000 3744261 1580834283.30 151.5356 59.9952 32.0000 1.9868 1.9880 417.4671 417.7578 0.0436 -1.0000 -1.0000 3744339 1580834283.40 151.5356 59.9952 32.0000 1.9864 1.9875 417.5752 417.8656 0.0437 -1.0000 -1.0000 3744964 1580834283.50 151.5356 59.9952 32.0000 1.9861 1.9872 417.7400 418.0317 0.0438 -1.0000 -1.0000 3745027 1580834283.60 151.5356 59.9952 32.0000 1.9865 1.9876 417.6074 417.8991 0.0439 -1.0000 -1.0000 3745120 1580834283.70 151.4502 59.9952 32.0000 1.9866 1.9878 417.4837 417.7758 0.0439 -1.0000 -1.0000 3745183 1580834283.80 151.4502 59.9952 32.0000 1.9871 1.9882 417.5166 417.8075 0.0438 -1.0000 -1.0000 3745245 1580834283.90 151.4502 59.9952 32.0000 1.9864 1.9875 417.5262 417.8177 0.0437 -1.0000 -1.0000 3745324 1580834284.00 151.4502 59.9952 32.0000 1.9867 1.9878 417.7130 418.0032 0.0436 -1.0000 -1.0000 3745386 1580834284.10 151.4502 59.9952 32.0000 1.9865 1.9876 417.7078 417.9980 0.0436 -1.0000 -1.0000 3745448 1580834284.20 151.4502 59.9952 32.0000 1.9868 1.9879 417.5733 417.8642 0.0437 -1.0000 -1.0000 3745527 1580834284.30 151.4604 59.9952 32.0000 1.9872 1.9883 417.5644 417.8557 0.0437 -1.0000 -1.0000 3745589 1580834284.40 151.4604 59.9952 32.0000 1.9868 1.9879 417.6865 417.9765 0.0436 -1.0000 -1.0000 3745652 1580834284.50 151.4604 59.9952 32.0000 1.9870 1.9882 417.7845 418.0762 0.0438 -1.0000 -1.0000 3745714 1580834284.60 151.4604 59.9952 32.0000 1.9861 1.9872 417.7345 418.0247 0.0435 -1.0000 -1.0000 3745792 1580834284.70 151.4604 59.9952 32.0000 1.9877 1.9888 417.5840 417.8749 0.0438 -1.0000 -1.0000 3745855 1580834284.80 151.5325 59.9954 32.0000 1.9871 1.9882 417.5692 417.8609 0.0437 -1.0000 -1.0000 3745917 1580834284.90 151.5325 59.9954 32.0000 1.9871 1.9882 417.5843 417.8748 0.0436 -1.0000 -1.0000 3745980 1580834285.00 151.5325 59.9954 32.0000 1.9869 1.9881 417.6118 417.9026 0.0438 -1.0000 -1.0000 3746058 1580834285.10 151.5325 59.9954 32.0000 1.9859 1.9870 417.8026 418.0943 0.0438 -1.0000 -1.0000 3746121 1580834285.20 151.5325 59.9954 32.0000 1.9869 1.9880 417.7257 418.0167 0.0437 -1.0000 -1.0000 3746183 1580834285.30 151.5325 59.9954 32.0000 1.9876 1.9887 417.5634 417.8540 0.0437 -1.0000 -1.0000 3746261 1580834285.40 151.5325 59.9954 32.0000 1.9873 1.9884 417.5008 417.7917 0.0437 -1.0000 -1.0000 3746448 1580834285.50 151.5325 59.9954 32.0000 1.9866 1.9877 417.6773 417.9679 0.0436 -1.0000 -1.0000 3746511 1580834285.60 151.5325 59.9954 32.0000 1.9871 1.9882 417.7335 418.0242 0.0438 -1.0000 -1.0000 3746573 1580834285.70 151.5325 59.9954 32.0000 1.9872 1.9884 417.5421 417.8345 0.0438 -1.0000 -1.0000 3746636 1580834285.80 151.5325 59.9954 32.0000 1.9868 1.9880 417.4896 417.7804 0.0437 -1.0000 -1.0000 3746698 1580834285.90 151.5324 59.9954 32.0000 1.9859 1.9871 417.6883 417.9791 0.0438 -1.0000 -1.0000 3746777 1580834286.00 151.5288 59.9954 32.0000 1.9863 1.9875 417.7506 418.0422 0.0437 -1.0000 -1.0000 3746902 1580834286.10 151.5288 59.9954 32.0000 1.9860 1.9871 417.7034 417.9938 0.0436 -1.0000 -1.0000 3746964 1580834286.20 151.5288 59.9954 32.0000 1.9866 1.9878 417.6853 417.9766 0.0437 -1.0000 -1.0000 3747042 1580834286.30 151.5288 59.9954 32.0000 1.9860 1.9871 417.5215 417.8124 0.0437 -1.0000 -1.0000 3747105 1580834286.40 151.5288 59.9954 32.0000 1.9865 1.9877 417.5275 417.8188 0.0438 -1.0000 -1.0000 3747167 1580834286.50 151.4694 59.9954 32.0000 1.9868 1.9879 417.6790 417.9698 0.0437 -1.0000 -1.0000 3747698 1580834286.60 151.4694 59.9954 32.0000 1.9867 1.9879 417.6472 417.9380 0.0437 -1.0000 -1.0000 3747761 1580834286.70 151.4694 59.9954 32.0000 1.9872 1.9884 417.5341 417.8257 0.0439 -1.0000 -1.0000 3747839 1580834286.80 151.4694 59.9954 32.0000 1.9868 1.9879 417.5737 417.8645 0.0437 -1.0000 -1.0000 3747902 1580834286.90 151.4694 59.9954 32.0000 1.9856 1.9867 417.6117 417.9021 0.0437 -1.0000 -1.0000 3747964 1580834287.00 151.4591 59.9954 32.0000 1.9866 1.9877 417.7322 418.0236 0.0438 -1.0000 -1.0000 3748152 1580834287.10 151.4422 59.9954 32.0000 1.9874 1.9885 417.7814 418.0717 0.0436 -1.0000 -1.0000 3748230 1580834287.20 151.4422 59.9954 32.0000 1.9868 1.9880 417.4517 417.7421 0.0437 -1.0000 -1.0000 3748292 1580834287.30 151.4422 59.9954 32.0000 1.9872 1.9883 417.4997 417.7895 0.0435 -1.0000 -1.0000 3748355 1580834287.40 151.4422 59.9954 32.0000 1.9864 1.9876 417.6410 417.9310 0.0436 -1.0000 -1.0000 3748417 1580834287.50 151.4422 59.9954 32.0000 1.9857 1.9868 417.7562 418.0474 0.0438 -1.0000 -1.0000 3748480 1580834287.60 151.4422 59.9954 32.0000 1.9865 1.9876 417.7492 418.0401 0.0437 -1.0000 -1.0000 3748558 1580834287.70 151.4422 59.9954 32.0000 1.9872 1.9883 417.6640 417.9557 0.0438 -1.0000 -1.0000 3748620 1580834287.80 151.4422 59.9954 32.0000 1.9872 1.9884 417.5982 417.8892 0.0437 -1.0000 -1.0000 3748683 1580834287.90 151.4422 59.9954 32.0000 1.9863 1.9875 417.5739 417.8642 0.0436 -1.0000 -1.0000 3748761 1580834288.00 151.5173 59.9954 32.0000 1.9864 1.9876 417.6187 417.9084 0.0436 -1.0000 -1.0000 3748933 1580834288.10 151.5028 59.9954 32.0000 1.9859 1.9870 417.6542 417.9446 0.0436 -1.0000 -1.0000 3748995 1580834288.20 151.4965 59.9954 32.0000 1.9870 1.9882 417.4640 417.7540 0.0436 -1.0000 -1.0000 3749073 1580834288.30 151.4965 59.9954 32.0000 1.9863 1.9875 417.5237 417.8141 0.0437 -1.0000 -1.0000 3749136 1580834288.40 151.4965 59.9954 32.0000 1.9856 1.9867 417.6044 417.8951 0.0437 -1.0000 -1.0000 3749214 1580834288.50 151.4965 59.9954 32.0000 1.9862 1.9873 417.7336 418.0246 0.0437 -1.0000 -1.0000 3749417 1580834288.60 151.4965 59.9954 32.0000 1.9863 1.9874 417.5763 417.8674 0.0437 -1.0000 -1.0000 3749480 1580834288.70 151.4015 59.9954 32.0000 1.9871 1.9883 417.5073 417.7977 0.0436 -1.0000 -1.0000 3749558 1580834288.80 151.4015 59.9954 32.0000 1.9867 1.9878 417.4373 417.7282 0.0437 -1.0000 -1.0000 3749620 1580834288.90 151.4015 59.9954 32.0000 1.9863 1.9875 417.7243 418.0148 0.0436 -1.0000 -1.0000 3749683 1580834289.00 151.4015 59.9954 32.0000 1.9861 1.9873 417.6461 417.9368 0.0437 -1.0000 -1.0000 3750183 1580834289.10 151.4015 59.9954 32.0000 1.9863 1.9875 417.5725 417.8647 0.0439 -1.0000 -1.0000 3750245 1580834289.20 151.3994 59.9954 32.0000 1.9868 1.9880 417.5659 417.8570 0.0438 -1.0000 -1.0000 3750308 1580834289.30 151.3946 59.9954 32.0000 1.9860 1.9871 417.6280 417.9197 0.0438 -1.0000 -1.0000 3750370 1580834289.40 151.3946 59.9954 32.0000 1.9851 1.9862 417.6196 417.9111 0.0438 -1.0000 -1.0000 3750448 1580834289.50 151.3946 59.9954 32.0000 1.9853 1.9865 417.6525 417.9436 0.0437 -1.0000 -1.0000 3750511 1580834289.60 151.3946 59.9954 32.0000 1.9858 1.9869 417.6448 417.9361 0.0438 -1.0000 -1.0000 3750698 1580834289.70 151.3946 59.9954 32.0000 1.9873 1.9884 417.5119 417.8029 0.0437 -1.0000 -1.0000 3750761 1580834289.80 151.5053 59.9951 32.0000 1.9871 1.9882 417.5209 417.8120 0.0437 -1.0000 -1.0000 3750824 1580834289.90 151.5053 59.9951 32.0000 1.9872 1.9884 417.5068 417.7973 0.0437 -1.0000 -1.0000 3750886 1580834290.00 151.5053 59.9951 32.0000 1.9865 1.9876 417.7635 418.0557 0.0439 -1.0000 -1.0000 3750948 1580834290.10 151.5053 59.9951 32.0000 1.9860 1.9871 417.6907 417.9820 0.0438 -1.0000 -1.0000 3751183 1580834290.20 151.5053 59.9951 32.0000 1.9872 1.9884 417.5625 417.8533 0.0437 -1.0000 -1.0000 3751261 1580834290.30 151.5053 59.9951 32.0000 1.9868 1.9880 417.6090 417.9003 0.0437 -1.0000 -1.0000 3751324 1580834290.40 151.5053 59.9951 32.0000 1.9865 1.9876 417.6903 417.9805 0.0436 -1.0000 -1.0000 3751386 1580834290.50 151.5053 59.9951 32.0000 1.9865 1.9877 417.7757 418.0669 0.0438 -1.0000 -1.0000 3751464 1580834290.60 151.5771 59.9951 32.0000 1.9866 1.9877 417.6934 417.9836 0.0436 -1.0000 -1.0000 3751558 1580834290.70 151.5771 59.9951 32.0000 1.9878 1.9890 417.5984 417.8887 0.0436 -1.0000 -1.0000 3751621 1580834290.80 151.5771 59.9951 32.0000 1.9869 1.9881 417.5746 417.8657 0.0438 -1.0000 -1.0000 3751683 1580834290.90 151.5201 59.9951 32.0000 1.9866 1.9878 417.7045 417.9956 0.0437 -1.0000 -1.0000 3751746 1580834291.00 151.5138 59.9951 32.0000 1.9858 1.9869 417.8171 418.1079 0.0437 -1.0000 -1.0000 3751824 1580834291.10 151.5138 59.9951 32.0000 1.9864 1.9876 417.6013 417.8923 0.0438 -1.0000 -1.0000 3752058 1580834291.20 151.5138 59.9951 32.0000 1.9871 1.9882 417.5039 417.7957 0.0438 -1.0000 -1.0000 3752121 1580834291.30 151.5138 59.9951 32.0000 1.9871 1.9882 417.5020 417.7924 0.0436 -1.0000 -1.0000 3752198 1580834291.40 151.5138 59.9951 32.0000 1.9870 1.9881 417.5769 417.8682 0.0438 -1.0000 -1.0000 3752261 1580834291.50 151.4296 59.9951 32.0000 1.9864 1.9876 417.7823 418.0728 0.0437 -1.0000 -1.0000 3752324 1580834291.60 151.4296 59.9951 32.0000 1.9860 1.9872 417.7365 418.0272 0.0437 -1.0000 -1.0000 3752777 1580834291.70 151.4296 59.9951 32.0000 1.9862 1.9873 417.7028 417.9937 0.0437 -1.0000 -1.0000 3752839 1580834291.80 151.4296 59.9951 32.0000 1.9872 1.9884 417.5659 417.8571 0.0437 -1.0000 -1.0000 3752902 1580834291.90 151.4296 59.9951 32.0000 1.9868 1.9879 417.4940 417.7841 0.0436 -1.0000 -1.0000 3752980 1580834292.00 151.4296 59.9951 32.0000 1.9868 1.9880 417.6102 417.9008 0.0437 -1.0000 -1.0000 3753042 1580834292.10 151.4398 59.9951 32.0000 1.9865 1.9876 417.8732 418.1651 0.0438 -1.0000 -1.0000 3753308 1580834292.20 151.4398 59.9951 32.0000 1.9866 1.9877 417.6397 417.9314 0.0439 -1.0000 -1.0000 3753386 1580834292.30 151.4398 59.9951 32.0000 1.9876 1.9887 417.5133 417.8046 0.0438 -1.0000 -1.0000 3753449 1580834292.40 151.4398 59.9951 32.0000 1.9865 1.9876 417.5424 417.8345 0.0438 -1.0000 -1.0000 3753511 1580834292.50 151.4398 59.9951 32.0000 1.9864 1.9875 417.6841 417.9748 0.0436 -1.0000 -1.0000 3753589 1580834292.60 151.4398 59.9951 32.0000 1.9865 1.9876 417.7399 418.0312 0.0438 -1.0000 -1.0000 3753808 1580834292.70 151.4398 59.9951 32.0000 1.9873 1.9885 417.5962 417.8873 0.0438 -1.0000 -1.0000 3753886 1580834292.80 151.4398 59.9951 32.0000 1.9873 1.9884 417.5098 417.8014 0.0438 -1.0000 -1.0000 3753948 1580834292.90 151.4398 59.9951 32.0000 1.9864 1.9876 417.6075 417.8983 0.0437 -1.0000 -1.0000 3754011 1580834293.00 151.4398 59.9951 32.0000 1.9866 1.9878 417.7762 418.0670 0.0436 -1.0000 -1.0000 3754089 1580834293.10 151.4398 59.9951 32.0000 1.9868 1.9879 417.6203 417.9106 0.0437 -1.0000 -1.0000 3754152 1580834293.20 151.5099 59.9951 32.0000 1.9865 1.9877 417.4498 417.7404 0.0437 -1.0000 -1.0000 3754214 1580834293.30 151.5028 59.9951 32.0000 1.9869 1.9881 417.4352 417.7259 0.0438 -1.0000 -1.0000 3754292 1580834293.40 151.4962 59.9951 32.0000 1.9853 1.9864 417.6490 417.9405 0.0436 -1.0000 -1.0000 3754355 1580834293.50 151.4962 59.9951 32.0000 1.9864 1.9876 417.6677 417.9585 0.0438 -1.0000 -1.0000 3754417 1580834293.60 151.4962 59.9951 32.0000 1.9867 1.9879 417.5952 417.8864 0.0438 -1.0000 -1.0000 3754480 1580834293.70 151.4983 59.9951 32.0000 1.9868 1.9879 417.5942 417.8857 0.0437 -1.0000 -1.0000 3754542 1580834293.80 151.4985 59.9951 32.0000 1.9860 1.9871 417.6519 417.9431 0.0438 -1.0000 -1.0000 3754605 1580834293.90 151.4985 59.9951 32.0000 1.9865 1.9876 417.7096 418.0004 0.0438 -1.0000 -1.0000 3754698 1580834294.00 151.4985 59.9951 32.0000 1.9857 1.9868 417.6569 417.9485 0.0437 -1.0000 -1.0000 3754761 1580834294.10 151.4985 59.9951 32.0000 1.9873 1.9885 417.5840 417.8750 0.0437 -1.0000 -1.0000 3754824 1580834294.20 151.4985 59.9951 32.0000 1.9872 1.9883 417.5080 417.7996 0.0438 -1.0000 -1.0000 3754964 1580834294.30 151.4273 59.9951 32.0000 1.9867 1.9879 417.5734 417.8638 0.0436 -1.0000 -1.0000 3755027 1580834294.40 151.4273 59.9951 32.0000 1.9857 1.9868 417.6188 417.9099 0.0437 -1.0000 -1.0000 3755089 1580834294.50 151.4273 59.9951 32.0000 1.9866 1.9877 417.6132 417.9039 0.0437 -1.0000 -1.0000 3755152 1580834294.60 151.4273 59.9951 32.0000 1.9869 1.9880 417.4484 417.7396 0.0438 -1.0000 -1.0000 3755214 1580834294.70 151.4273 59.9951 32.0000 1.9877 1.9889 417.5273 417.8179 0.0436 -1.0000 -1.0000 3755448 1580834294.80 151.4655 59.9950 32.0000 1.9865 1.9877 417.6571 417.9474 0.0437 -1.0000 -1.0000 3755511 1580834294.90 151.4782 59.9950 32.0000 1.9863 1.9874 417.6802 417.9713 0.0437 -1.0000 -1.0000 3755573 1580834295.00 151.4782 59.9950 32.0000 1.9869 1.9880 417.5714 417.8619 0.0436 -1.0000 -1.0000 3755652 1580834295.10 151.4782 59.9950 32.0000 1.9866 1.9878 417.5729 417.8632 0.0436 -1.0000 -1.0000 3755714 1580834295.20 151.4782 59.9950 32.0000 1.9874 1.9886 417.5501 417.8407 0.0437 -1.0000 -1.0000 3755996 1580834295.30 151.4800 59.9950 32.0000 1.9872 1.9884 417.6521 417.9432 0.0437 -1.0000 -1.0000 3756058 1580834295.40 151.5030 59.9950 32.0000 1.9859 1.9871 417.6490 417.9394 0.0437 -1.0000 -1.0000 3756121 1580834295.50 151.5030 59.9950 32.0000 1.9857 1.9868 417.7199 418.0108 0.0437 -1.0000 -1.0000 3756183 1580834295.60 151.5030 59.9950 32.0000 1.9863 1.9874 417.4689 417.7592 0.0436 -1.0000 -1.0000 3756261 1580834295.70 151.5030 59.9950 32.0000 1.9865 1.9877 417.5953 417.8864 0.0437 -1.0000 -1.0000 3756933 1580834295.80 151.5030 59.9950 32.0000 1.9863 1.9874 417.6331 417.9241 0.0437 -1.0000 -1.0000 3756995 1580834295.90 151.5030 59.9950 32.0000 1.9862 1.9874 417.7849 418.0760 0.0437 -1.0000 -1.0000 3757073 1580834296.00 151.5030 59.9950 32.0000 1.9869 1.9881 417.5415 417.8328 0.0438 -1.0000 -1.0000 3757136 1580834296.10 151.5030 59.9950 32.0000 1.9867 1.9878 417.4342 417.7253 0.0437 -1.0000 -1.0000 3757198 1580834296.20 151.5030 59.9950 32.0000 1.9866 1.9877 417.4069 417.6976 0.0437 -1.0000 -1.0000 3757277 1580834296.30 151.5030 59.9950 32.0000 1.9856 1.9868 417.5807 417.8712 0.0438 -1.0000 -1.0000 3757339 1580834296.40 151.5512 59.9950 32.0000 1.9858 1.9869 417.7236 418.0148 0.0436 -1.0000 -1.0000 3757402 1580834296.50 151.5769 59.9950 32.0000 1.9865 1.9876 417.6657 417.9576 0.0439 -1.0000 -1.0000 3757480 1580834296.60 151.5769 59.9950 32.0000 1.9866 1.9878 417.6247 417.9166 0.0438 -1.0000 -1.0000 3757542 1580834296.70 151.5769 59.9950 32.0000 1.9872 1.9884 417.5303 417.8213 0.0438 -1.0000 -1.0000 3757730 1580834296.80 151.5769 59.9950 32.0000 1.9865 1.9877 417.6854 417.9772 0.0438 -1.0000 -1.0000 3757792 1580834296.90 151.5737 59.9950 32.0000 1.9864 1.9875 417.7779 418.0686 0.0437 -1.0000 -1.0000 3757855 1580834297.00 151.4507 59.9950 32.0000 1.9866 1.9877 417.6769 417.9682 0.0437 -1.0000 -1.0000 3757933 1580834297.10 151.4507 59.9950 32.0000 1.9870 1.9881 417.5270 417.8178 0.0437 -1.0000 -1.0000 3757996 1580834297.20 151.4507 59.9950 32.0000 1.9870 1.9881 417.4223 417.7133 0.0438 -1.0000 -1.0000 3758167 1580834297.30 151.4507 59.9950 32.0000 1.9866 1.9877 417.5226 417.8140 0.0438 -1.0000 -1.0000 3758246 1580834297.40 151.4507 59.9950 32.0000 1.9867 1.9878 417.5961 417.8881 0.0438 -1.0000 -1.0000 3758308 1580834297.50 151.4340 59.9950 32.0000 1.9868 1.9880 417.7423 418.0334 0.0437 -1.0000 -1.0000 3758370 1580834297.60 151.4300 59.9950 32.0000 1.9872 1.9883 417.6859 417.9761 0.0435 -1.0000 -1.0000 3758433 1580834297.70 151.4300 59.9950 32.0000 1.9875 1.9886 417.5497 417.8418 0.0439 -1.0000 -1.0000 3758667 1580834297.80 151.4300 59.9950 32.0000 1.9874 1.9885 417.5897 417.8813 0.0439 -1.0000 -1.0000 3758730 1580834297.90 151.4300 59.9950 32.0000 1.9871 1.9883 417.7525 418.0446 0.0439 -1.0000 -1.0000 3758808 1580834298.00 151.4330 59.9950 32.0000 1.9867 1.9879 417.6846 417.9762 0.0438 -1.0000 -1.0000 3758870 1580834298.10 151.4793 59.9950 32.0000 1.9873 1.9885 417.6921 417.9828 0.0437 -1.0000 -1.0000 3758933 1580834298.20 151.4793 59.9950 32.0000 1.9872 1.9883 417.4725 417.7638 0.0438 -1.0000 -1.0000 3759167 1580834298.30 151.4793 59.9950 32.0000 1.9860 1.9872 417.4367 417.7282 0.0438 -1.0000 -1.0000 3759230 1580834298.40 151.4793 59.9950 32.0000 1.9857 1.9868 417.5809 417.8717 0.0436 -1.0000 -1.0000 3759292 1580834298.50 151.4793 59.9950 32.0000 1.9856 1.9867 417.6243 417.9157 0.0438 -1.0000 -1.0000 3759370 1580834298.60 151.5528 59.9950 32.0000 1.9855 1.9867 417.7735 418.0656 0.0438 -1.0000 -1.0000 3759433 1580834298.70 151.5528 59.9950 32.0000 1.9866 1.9877 417.5993 417.8905 0.0438 -1.0000 -1.0000 3759511 1580834298.80 151.5528 59.9950 32.0000 1.9863 1.9874 417.4335 417.7241 0.0437 -1.0000 -1.0000 3759949 1580834298.90 151.5528 59.9950 32.0000 1.9870 1.9882 417.4752 417.7656 0.0436 -1.0000 -1.0000 3800027 1580834299.00 151.5528 59.9950 32.0000 1.9857 1.9869 417.7009 417.9923 0.0439 -1.0000 -1.0000 3800089 1580834299.10 151.5528 59.9950 32.0000 1.9866 1.9877 417.6775 417.9688 0.0436 -1.0000 -1.0000 3800152 1580834299.20 151.4260 59.9950 32.0000 1.9868 1.9879 417.5462 417.8375 0.0437 -1.0000 -1.0000 3800214 1580834299.30 151.4260 59.9950 32.0000 1.9866 1.9877 417.4999 417.7908 0.0438 -1.0000 -1.0000 3800417 1580834299.40 151.4260 59.9950 32.0000 1.9860 1.9871 417.6165 417.9071 0.0436 -1.0000 -1.0000 3800480 1580834299.50 151.4260 59.9950 32.0000 1.9856 1.9868 417.6460 417.9373 0.0438 -1.0000 -1.0000 3800542 1580834299.60 151.4260 59.9950 32.0000 1.9858 1.9870 417.6397 417.9307 0.0437 -1.0000 -1.0000 3800605 1580834299.70 151.4260 59.9950 32.0000 1.9862 1.9873 417.4720 417.7636 0.0439 -1.0000 -1.0000 3800667 1580834299.80 151.4260 59.9950 32.0000 1.9868 1.9879 417.4366 417.7276 0.0438 -1.0000 -1.0000 3800870 1580834299.90 151.4260 59.9950 32.0000 1.9856 1.9868 417.6010 417.8926 0.0438 -1.0000 -1.0000 3800933 1580834300.00 151.4260 59.9950 32.0000 1.9861 1.9872 417.6601 417.9510 0.0437 -1.0000 -1.0000 3800995 1580834300.10 151.4293 59.9954 32.0000 1.9868 1.9880 417.6440 417.9359 0.0438 -1.0000 -1.0000 3801058 1580834300.20 151.4293 59.9954 32.0000 1.9873 1.9885 417.5608 417.8513 0.0437 -1.0000 -1.0000 3801136 1580834300.30 151.4893 59.9954 32.0000 1.9879 1.9890 417.5059 417.7967 0.0437 -1.0000 -1.0000 3801324 1580834300.40 151.4962 59.9954 32.0000 1.9871 1.9882 417.6026 417.8941 0.0438 -1.0000 -1.0000 3801370 1580834300.50 151.4962 59.9954 32.0000 1.9867 1.9878 417.7483 418.0400 0.0438 -1.0000 -1.0000 3801448 1580834300.60 151.4962 59.9954 32.0000 1.9871 1.9882 417.7875 418.0806 0.0440 -1.0000 -1.0000 3801511 1580834300.70 151.4962 59.9954 32.0000 1.9871 1.9882 417.6053 417.8956 0.0437 -1.0000 -1.0000 3801589 1580834300.80 151.4962 59.9954 32.0000 1.9873 1.9885 417.5202 417.8117 0.0439 -1.0000 -1.0000 3801839 1580834300.90 151.6027 59.9954 32.0000 1.9876 1.9888 417.6227 417.9146 0.0438 -1.0000 -1.0000 3801917 1580834301.00 151.6027 59.9954 32.0000 1.9861 1.9873 417.6877 417.9776 0.0436 -1.0000 -1.0000 3801980 1580834301.10 151.6027 59.9954 32.0000 1.9865 1.9876 417.7941 418.0848 0.0436 -1.0000 -1.0000 3802058 1580834301.20 151.6027 59.9954 32.0000 1.9871 1.9883 417.5907 417.8814 0.0437 -1.0000 -1.0000 3802120 1580834301.30 151.6027 59.9954 32.0000 1.9873 1.9885 417.4811 417.7723 0.0437 -1.0000 -1.0000 3802183 1580834301.40 151.6449 59.9954 32.0000 1.9866 1.9878 417.6757 417.9665 0.0437 -1.0000 -1.0000 3802246 1580834301.50 151.6449 59.9954 32.0000 1.9864 1.9876 417.6844 417.9756 0.0438 -1.0000 -1.0000 3802308 1580834301.60 151.6449 59.9954 32.0000 1.9871 1.9883 417.5524 417.8436 0.0438 -1.0000 -1.0000 3802386 1580834301.70 151.6449 59.9954 32.0000 1.9879 1.9891 417.5325 417.8236 0.0437 -1.0000 -1.0000 3802448 1580834301.80 151.6449 59.9954 32.0000 1.9882 1.9893 417.5584 417.8500 0.0438 -1.0000 -1.0000 3803511 1580834301.90 151.6294 59.9954 32.0000 1.9870 1.9882 417.7585 418.0498 0.0438 -1.0000 -1.0000 3803589 1580834302.00 151.6120 59.9954 32.0000 1.9876 1.9887 417.8716 418.1633 0.0438 -1.0000 -1.0000 3803667 1580834302.10 151.6120 59.9954 32.0000 1.9879 1.9890 417.7295 418.0201 0.0437 -1.0000 -1.0000 3803730 1580834302.20 151.6120 59.9954 32.0000 1.9882 1.9893 417.6683 417.9600 0.0438 -1.0000 -1.0000 3803808 1580834302.30 151.6120 59.9954 32.0000 1.9885 1.9896 417.6833 417.9747 0.0438 -1.0000 -1.0000 3803870 1580834302.40 151.6120 59.9954 32.0000 1.9874 1.9885 417.8873 418.1798 0.0439 -1.0000 -1.0000 3803933 1580834302.50 151.6009 59.9954 32.0000 1.9872 1.9884 417.8906 418.1817 0.0437 -1.0000 -1.0000 3803996 1580834302.60 151.6009 59.9954 32.0000 1.9876 1.9887 417.7637 418.0556 0.0439 -1.0000 -1.0000 3804073 1580834302.70 151.6009 59.9954 32.0000 1.9881 1.9892 417.4986 417.7900 0.0438 -1.0000 -1.0000 3804136 1580834302.80 151.6009 59.9954 32.0000 1.9880 1.9892 417.6097 417.9020 0.0439 -1.0000 -1.0000 3804199 1580834302.90 151.6009 59.9954 32.0000 1.9872 1.9884 417.6372 417.9278 0.0436 -1.0000 -1.0000 3804261 1580834303.00 151.5191 59.9954 32.0000 1.9874 1.9885 417.7452 418.0359 0.0437 -1.0000 -1.0000 3804339 1580834303.10 151.5125 59.9954 32.0000 1.9877 1.9888 417.7840 418.0755 0.0438 -1.0000 -1.0000 3804402 1580834303.20 151.5125 59.9954 32.0000 1.9875 1.9886 417.5688 417.8601 0.0438 -1.0000 -1.0000 3804464 1580834303.30 151.5125 59.9954 32.0000 1.9867 1.9878 417.5050 417.7967 0.0438 -1.0000 -1.0000 3804527 1580834303.40 151.5125 59.9954 32.0000 1.9862 1.9874 417.6419 417.9331 0.0437 -1.0000 -1.0000 3804589 1580834303.50 151.5125 59.9954 32.0000 1.9860 1.9871 417.7219 418.0137 0.0439 -1.0000 -1.0000 3804652 1580834303.60 151.5125 59.9954 32.0000 1.9866 1.9877 417.7779 418.0702 0.0439 -1.0000 -1.0000 3804730 1580834303.70 151.5125 59.9954 32.0000 1.9870 1.9882 417.5200 417.8115 0.0438 -1.0000 -1.0000 3804792 1580834303.80 151.5125 59.9954 32.0000 1.9863 1.9874 417.5353 417.8262 0.0437 -1.0000 -1.0000 3804855 1580834303.90 151.5125 59.9954 32.0000 1.9856 1.9867 417.7157 418.0074 0.0438 -1.0000 -1.0000 3804933 1580834304.00 151.5125 59.9954 32.0000 1.9863 1.9874 417.6832 417.9745 0.0438 -1.0000 -1.0000 3804995 1580834304.10 151.3730 59.9954 32.0000 1.9869 1.9880 417.6916 417.9842 0.0440 -1.0000 -1.0000 3805058 1580834304.20 151.3730 59.9954 32.0000 1.9873 1.9885 417.3979 417.6884 0.0437 -1.0000 -1.0000 3805120 1580834304.30 151.3730 59.9954 32.0000 1.9866 1.9878 417.4790 417.7710 0.0439 -1.0000 -1.0000 3805183 1580834304.40 151.3730 59.9954 32.0000 1.9861 1.9873 417.5934 417.8852 0.0438 -1.0000 -1.0000 3805308 1580834304.50 151.3730 59.9954 32.0000 1.9862 1.9873 417.7340 418.0254 0.0438 -1.0000 -1.0000 3805386 1580834304.60 151.3730 59.9954 32.0000 1.9866 1.9878 417.6673 417.9587 0.0438 -1.0000 -1.0000 3805449 1580834304.70 151.3934 59.9961 32.0000 1.9871 1.9883 417.4776 417.7691 0.0439 -1.0000 -1.0000 3805527 1580834304.80 151.3934 59.9961 32.0000 1.9863 1.9875 417.5010 417.7928 0.0438 -1.0000 -1.0000 3805589 1580834304.90 151.3934 59.9961 32.0000 1.9861 1.9872 417.6865 417.9784 0.0439 -1.0000 -1.0000 3805933 1580834305.00 151.3934 59.9961 32.0000 1.9866 1.9878 417.6087 417.8997 0.0436 -1.0000 -1.0000 3805996 1580834305.10 151.3934 59.9961 32.0000 1.9868 1.9880 417.4937 417.7839 0.0437 -1.0000 -1.0000 3806058 1580834305.20 151.4550 59.9961 32.0000 1.9874 1.9885 417.4870 417.7795 0.0439 -1.0000 -1.0000 3806121 1580834305.30 151.4621 59.9961 32.0000 1.9863 1.9875 417.6133 417.9046 0.0438 -1.0000 -1.0000 3806198 1580834305.40 151.4621 59.9961 32.0000 1.9860 1.9871 417.7571 418.0489 0.0438 -1.0000 -1.0000 3806464 1580834305.50 151.4621 59.9961 32.0000 1.9869 1.9880 417.6896 417.9808 0.0438 -1.0000 -1.0000 3806527 1580834305.60 151.4621 59.9961 32.0000 1.9876 1.9888 417.5388 417.8304 0.0438 -1.0000 -1.0000 3806589 1580834305.70 151.4732 59.9961 32.0000 1.9868 1.9879 417.6088 417.9000 0.0437 -1.0000 -1.0000 3806652 1580834305.80 151.5076 59.9961 32.0000 1.9861 1.9872 417.7959 418.0863 0.0436 -1.0000 -1.0000 3806730 1580834305.90 151.5076 59.9961 32.0000 1.9866 1.9877 417.6464 417.9374 0.0437 -1.0000 -1.0000 3807011 1580834306.00 151.5076 59.9961 32.0000 1.9868 1.9880 417.5124 417.8032 0.0437 -1.0000 -1.0000 3807073 1580834306.10 151.5076 59.9961 32.0000 1.9871 1.9882 417.5493 417.8401 0.0437 -1.0000 -1.0000 3807136 1580834306.20 151.5076 59.9961 32.0000 1.9865 1.9877 417.6519 417.9430 0.0437 -1.0000 -1.0000 3807214 1580834306.30 151.4632 59.9961 32.0000 1.9859 1.9870 417.7049 417.9960 0.0437 -1.0000 -1.0000 3807277 1580834306.40 151.4632 59.9961 32.0000 1.9871 1.9883 417.6178 417.9102 0.0439 -1.0000 -1.0000 3807418 1580834306.50 151.4632 59.9961 32.0000 1.9870 1.9882 417.5152 417.8070 0.0439 -1.0000 -1.0000 3807495 1580834306.60 151.4632 59.9961 32.0000 1.9862 1.9873 417.5528 417.8445 0.0438 -1.0000 -1.0000 3807558 1580834306.70 151.4632 59.9961 32.0000 1.9864 1.9876 417.6833 417.9756 0.0438 -1.0000 -1.0000 3807636 1580834306.80 151.4007 59.9961 32.0000 1.9857 1.9868 417.6207 417.9116 0.0438 -1.0000 -1.0000 3807698 1580834306.90 151.3945 59.9961 32.0000 1.9870 1.9881 417.4758 417.7673 0.0438 -1.0000 -1.0000 3807964 1580834307.00 151.3945 59.9961 32.0000 1.9865 1.9877 417.5419 417.8343 0.0439 -1.0000 -1.0000 3808042 1580834307.10 151.3945 59.9961 32.0000 1.9865 1.9877 417.5924 417.8839 0.0437 -1.0000 -1.0000 3808105 1580834307.20 151.3945 59.9961 32.0000 1.9855 1.9866 417.7207 418.0115 0.0437 -1.0000 -1.0000 3808167 1580834307.30 151.3945 59.9961 32.0000 1.9864 1.9876 417.6746 417.9657 0.0437 -1.0000 -1.0000 3808245 1580834307.40 151.4592 59.9961 32.0000 1.9869 1.9880 417.5796 417.8704 0.0437 -1.0000 -1.0000 3808464 1580834307.50 151.4592 59.9961 32.0000 1.9873 1.9884 417.5111 417.8019 0.0437 -1.0000 -1.0000 3808527 1580834307.60 151.4592 59.9961 32.0000 1.9866 1.9877 417.6807 417.9727 0.0438 -1.0000 -1.0000 3808605 1580834307.70 151.4592 59.9961 32.0000 1.9861 1.9872 417.8105 418.1016 0.0437 -1.0000 -1.0000 3808667 1580834307.80 151.4592 59.9961 32.0000 1.9859 1.9870 417.8387 418.1301 0.0438 -1.0000 -1.0000 3808730 1580834307.90 151.4592 59.9961 32.0000 1.9860 1.9872 417.6486 417.9407 0.0438 -1.0000 -1.0000 3808808 1580834308.00 151.5266 59.9961 32.0000 1.9873 1.9884 417.4959 417.7872 0.0438 -1.0000 -1.0000 3809183 1580834308.10 151.5266 59.9961 32.0000 1.9869 1.9881 417.5526 417.8443 0.0438 -1.0000 -1.0000 3809245 1580834308.20 151.5266 59.9961 32.0000 1.9865 1.9877 417.7087 417.9990 0.0437 -1.0000 -1.0000 3809324 1580834308.30 151.5266 59.9961 32.0000 1.9867 1.9878 417.7329 418.0245 0.0438 -1.0000 -1.0000 3809386 1580834308.40 151.5266 59.9961 32.0000 1.9868 1.9879 417.5550 417.8471 0.0439 -1.0000 -1.0000 3809448 1580834308.50 151.5537 59.9961 32.0000 1.9867 1.9878 417.5200 417.8121 0.0439 -1.0000 -1.0000 3809792 1580834308.60 151.5537 59.9961 32.0000 1.9869 1.9881 417.4583 417.7500 0.0438 -1.0000 -1.0000 3809855 1580834308.70 151.5537 59.9961 32.0000 1.9862 1.9874 417.6072 417.8989 0.0438 -1.0000 -1.0000 3809933 1580834308.80 151.5537 59.9961 32.0000 1.9860 1.9872 417.7051 417.9967 0.0439 -1.0000 -1.0000 3809995 1580834308.90 151.5537 59.9961 32.0000 1.9859 1.9870 417.7060 417.9984 0.0439 -1.0000 -1.0000 3810058 1580834309.00 151.5326 59.9961 32.0000 1.9864 1.9876 417.5909 417.8824 0.0438 -1.0000 -1.0000 3810136 1580834309.10 151.4709 59.9961 32.0000 1.9860 1.9872 417.6011 417.8931 0.0439 -1.0000 -1.0000 3810198 1580834309.20 151.4709 59.9961 32.0000 1.9861 1.9872 417.7248 418.0166 0.0437 -1.0000 -1.0000 3810261 1580834309.30 151.4709 59.9961 32.0000 1.9861 1.9872 417.7083 417.9994 0.0438 -1.0000 -1.0000 3810339 1580834309.40 151.4709 59.9961 32.0000 1.9869 1.9881 417.6040 417.8957 0.0438 -1.0000 -1.0000 3810402 1580834309.50 151.4709 59.9961 32.0000 1.9870 1.9881 417.5250 417.8160 0.0438 -1.0000 -1.0000 3810480 1580834309.60 151.4437 59.9961 32.0000 1.9870 1.9881 417.6437 417.9346 0.0437 -1.0000 -1.0000 3810558 1580834309.70 151.4437 59.9961 32.0000 1.9859 1.9871 417.6912 417.9819 0.0437 -1.0000 -1.0000 3810620 1580834309.80 151.4437 59.9961 32.0000 1.9868 1.9879 417.6880 417.9796 0.0439 -1.0000 -1.0000 3810683 1580834309.90 151.4437 59.9961 32.0000 1.9874 1.9885 417.6371 417.9278 0.0437 -1.0000 -1.0000 3810745 1580834310.00 151.4437 59.9961 32.0000 1.9870 1.9882 417.4377 417.7288 0.0437 -1.0000 -1.0000 3811183 1580834310.10 151.4466 59.9961 32.0000 1.9878 1.9890 417.4480 417.7386 0.0437 -1.0000 -1.0000 3811245 1580834310.20 151.4475 59.9961 32.0000 1.9864 1.9876 417.7928 418.0843 0.0438 -1.0000 -1.0000 3811308 1580834310.30 151.4475 59.9961 32.0000 1.9855 1.9867 417.7027 417.9941 0.0438 -1.0000 -1.0000 3811370 1580834310.40 151.4475 59.9961 32.0000 1.9857 1.9869 417.5423 417.8340 0.0439 -1.0000 -1.0000 3811433 1580834310.50 151.4475 59.9961 32.0000 1.9869 1.9880 417.4879 417.7782 0.0437 -1.0000 -1.0000 3811745 1580834310.60 151.4475 59.9961 32.0000 1.9869 1.9881 417.5397 417.8311 0.0438 -1.0000 -1.0000 3811808 1580834310.70 151.5273 59.9961 32.0000 1.9868 1.9880 417.7042 417.9946 0.0436 -1.0000 -1.0000 3811886 1580834310.80 151.5415 59.9961 32.0000 1.9866 1.9878 417.7500 418.0406 0.0436 -1.0000 -1.0000 3811964 1580834310.90 151.5415 59.9961 32.0000 1.9862 1.9873 417.7464 418.0367 0.0436 -1.0000 -1.0000 3812027 1580834311.00 151.5415 59.9961 32.0000 1.9866 1.9877 417.5898 417.8815 0.0438 -1.0000 -1.0000 3812089 1580834311.10 151.5415 59.9961 32.0000 1.9866 1.9877 417.4127 417.7037 0.0438 -1.0000 -1.0000 3812198 1580834311.20 151.5415 59.9961 32.0000 1.9873 1.9884 417.4669 417.7586 0.0439 -1.0000 -1.0000 3812261 1580834311.30 151.5214 59.9961 32.0000 1.9867 1.9879 417.7012 417.9929 0.0438 -1.0000 -1.0000 3812324 1580834311.40 151.4993 59.9961 32.0000 1.9867 1.9878 417.5881 417.8790 0.0437 -1.0000 -1.0000 3812386 1580834311.50 151.4993 59.9961 32.0000 1.9872 1.9883 417.5397 417.8308 0.0437 -1.0000 -1.0000 3812448 1580834311.60 151.4993 59.9961 32.0000 1.9874 1.9885 417.4826 417.7734 0.0438 -1.0000 -1.0000 3812698 1580834311.70 151.4993 59.9961 32.0000 1.9865 1.9876 417.5790 417.8708 0.0439 -1.0000 -1.0000 3812761 1580834311.80 151.4993 59.9961 32.0000 1.9866 1.9877 417.7651 418.0560 0.0436 -1.0000 -1.0000 3812824 1580834311.90 151.4868 59.9961 32.0000 1.9862 1.9874 417.8674 418.1581 0.0436 -1.0000 -1.0000 3812902 1580834312.00 151.4868 59.9961 32.0000 1.9866 1.9877 417.6716 417.9621 0.0437 -1.0000 -1.0000 3812964 1580834312.10 151.4868 59.9961 32.0000 1.9877 1.9888 417.5893 417.8807 0.0438 -1.0000 -1.0000 3813167 1580834312.20 151.4868 59.9961 32.0000 1.9869 1.9880 417.5494 417.8394 0.0436 -1.0000 -1.0000 3813245 1580834312.30 151.4868 59.9961 32.0000 1.9872 1.9883 417.6221 417.9123 0.0436 -1.0000 -1.0000 3813324 1580834312.40 151.4517 59.9961 32.0000 1.9866 1.9877 417.6417 417.9320 0.0437 -1.0000 -1.0000 3813386 1580834312.50 151.4517 59.9961 32.0000 1.9870 1.9881 417.6162 417.9067 0.0436 -1.0000 -1.0000 3813464 1580834312.60 151.4517 59.9961 32.0000 1.9875 1.9887 417.5215 417.8119 0.0437 -1.0000 -1.0000 3814198 1580834312.70 151.4517 59.9961 32.0000 1.9869 1.9880 417.4704 417.7605 0.0436 -1.0000 -1.0000 3814277 1580834312.80 151.4517 59.9961 32.0000 1.9867 1.9878 417.7449 418.0360 0.0437 -1.0000 -1.0000 3814386 1580834312.90 151.4517 59.9961 32.0000 1.9868 1.9879 417.7659 418.0563 0.0437 -1.0000 -1.0000 3814448 1580834313.00 151.4707 59.9961 32.0000 1.9869 1.9880 417.6984 417.9900 0.0438 -1.0000 -1.0000 3814511 1580834313.10 151.4707 59.9961 32.0000 1.9875 1.9887 417.6319 417.9233 0.0438 -1.0000 -1.0000 3814573 1580834313.20 151.4707 59.9961 32.0000 1.9869 1.9881 417.5946 417.8852 0.0436 -1.0000 -1.0000 3814636 1580834313.30 151.4707 59.9961 32.0000 1.9860 1.9871 417.7116 418.0014 0.0435 -1.0000 -1.0000 3814714 1580834313.40 151.4707 59.9961 32.0000 1.9857 1.9868 417.7200 418.0107 0.0437 -1.0000 -1.0000 3814777 1580834313.50 151.4714 59.9961 32.0000 1.9868 1.9880 417.6498 417.9411 0.0437 -1.0000 -1.0000 3814839 1580834313.60 151.4784 59.9961 32.0000 1.9867 1.9878 417.5600 417.8503 0.0436 -1.0000 -1.0000 3814948 1580834313.70 151.4784 59.9961 32.0000 1.9863 1.9874 417.7197 418.0104 0.0437 -1.0000 -1.0000 3815011 1580834313.80 151.4784 59.9961 32.0000 1.9861 1.9872 417.7275 418.0181 0.0437 -1.0000 -1.0000 3815073 1580834313.90 151.4784 59.9961 32.0000 1.9867 1.9878 417.5904 417.8813 0.0437 -1.0000 -1.0000 3815136 1580834314.00 151.4784 59.9961 32.0000 1.9865 1.9876 417.4778 417.7690 0.0438 -1.0000 -1.0000 3815198 1580834314.10 151.4460 59.9957 32.0000 1.9859 1.9870 417.6641 417.9553 0.0437 -1.0000 -1.0000 3815418 1580834314.20 151.4256 59.9954 32.0000 1.9864 1.9876 417.8081 418.0993 0.0438 -1.0000 -1.0000 3815495 1580834314.30 151.4256 59.9954 32.0000 1.9861 1.9873 417.7872 418.0779 0.0437 -1.0000 -1.0000 3815558 1580834314.40 151.4256 59.9954 32.0000 1.9864 1.9876 417.5929 417.8838 0.0437 -1.0000 -1.0000 3815621 1580834314.50 151.4256 59.9954 32.0000 1.9875 1.9887 417.5086 417.7995 0.0437 -1.0000 -1.0000 3815683 1580834314.60 151.4256 59.9954 32.0000 1.9871 1.9882 417.5425 417.8329 0.0436 -1.0000 -1.0000 3815745 1580834314.70 151.4256 59.9954 32.0000 1.9871 1.9882 417.8502 418.1411 0.0437 -1.0000 -1.0000 3815839 1580834314.80 151.4256 59.9954 32.0000 1.9869 1.9881 417.6655 417.9570 0.0438 -1.0000 -1.0000 3815902 1580834314.90 151.4256 59.9954 32.0000 1.9871 1.9882 417.4613 417.7529 0.0438 -1.0000 -1.0000 3815964 1580834315.00 151.4256 59.9954 32.0000 1.9865 1.9876 417.5699 417.8603 0.0436 -1.0000 -1.0000 3816042 1580834315.10 151.4256 59.9954 32.0000 1.9869 1.9880 417.7572 418.0481 0.0437 -1.0000 -1.0000 3816089 1580834315.20 151.5249 59.9954 32.0000 1.9866 1.9877 417.7589 418.0505 0.0438 -1.0000 -1.0000 3816152 1580834315.30 151.5249 59.9954 32.0000 1.9862 1.9874 417.6802 417.9707 0.0437 -1.0000 -1.0000 3816230 1580834315.40 151.5249 59.9954 32.0000 1.9863 1.9874 417.5657 417.8567 0.0437 -1.0000 -1.0000 3816292 1580834315.50 151.5249 59.9954 32.0000 1.9870 1.9881 417.5246 417.8155 0.0437 -1.0000 -1.0000 3816355 1580834315.60 151.5249 59.9954 32.0000 1.9869 1.9881 417.6333 417.9239 0.0436 -1.0000 -1.0000 3816433 1580834315.70 151.5335 59.9954 32.0000 1.9856 1.9867 417.7379 418.0285 0.0437 -1.0000 -1.0000 3816933 1580834315.80 151.5568 59.9954 32.0000 1.9865 1.9876 417.5887 417.8794 0.0437 -1.0000 -1.0000 3816995 1580834315.90 151.5568 59.9954 32.0000 1.9873 1.9885 417.5291 417.8191 0.0436 -1.0000 -1.0000 3817073 1580834316.00 151.5568 59.9954 32.0000 1.9865 1.9876 417.6561 417.9467 0.0436 -1.0000 -1.0000 3817136 1580834316.10 151.5568 59.9954 32.0000 1.9856 1.9867 417.7155 418.0048 0.0435 -1.0000 -1.0000 3817198 1580834316.20 151.5568 59.9954 32.0000 1.9864 1.9876 417.5774 417.8679 0.0437 -1.0000 -1.0000 3817277 1580834316.30 151.4960 59.9954 32.0000 1.9873 1.9884 417.5785 417.8697 0.0437 -1.0000 -1.0000 3817339 1580834316.40 151.4656 59.9954 32.0000 1.9868 1.9880 417.4381 417.7298 0.0438 -1.0000 -1.0000 3817402 1580834316.50 151.4656 59.9954 32.0000 1.9873 1.9884 417.5377 417.8273 0.0436 -1.0000 -1.0000 3817480 1580834316.60 151.4656 59.9954 32.0000 1.9861 1.9872 417.6902 417.9811 0.0437 -1.0000 -1.0000 3817542 1580834316.70 151.4656 59.9954 32.0000 1.9859 1.9871 417.7598 418.0507 0.0436 -1.0000 -1.0000 3817621 1580834316.80 151.4656 59.9954 32.0000 1.9863 1.9875 417.7716 418.0621 0.0437 -1.0000 -1.0000 3817683 1580834316.90 151.4754 59.9954 32.0000 1.9865 1.9877 417.5666 417.8564 0.0435 -1.0000 -1.0000 3817745 1580834317.00 151.4754 59.9954 32.0000 1.9872 1.9883 417.5809 417.8720 0.0437 -1.0000 -1.0000 3817808 1580834317.10 151.4754 59.9954 32.0000 1.9868 1.9879 417.6686 417.9598 0.0437 -1.0000 -1.0000 3817870 1580834317.20 151.4754 59.9954 32.0000 1.9865 1.9876 417.7434 418.0347 0.0437 -1.0000 -1.0000 3818198 1580834317.30 151.4754 59.9954 32.0000 1.9869 1.9881 417.7329 418.0237 0.0437 -1.0000 -1.0000 3818277 1580834317.40 151.4889 59.9954 32.0000 1.9872 1.9884 417.5344 417.8250 0.0437 -1.0000 -1.0000 3818339 1580834317.50 151.5235 59.9954 32.0000 1.9873 1.9885 417.4704 417.7602 0.0436 -1.0000 -1.0000 3818402 1580834317.60 151.5235 59.9954 32.0000 1.9873 1.9884 417.5710 417.8620 0.0437 -1.0000 -1.0000 3818480 1580834317.70 151.5235 59.9954 32.0000 1.9873 1.9885 417.7991 418.0905 0.0438 -1.0000 -1.0000 3818542 1580834317.80 151.5235 59.9954 32.0000 1.9873 1.9885 417.6959 417.9871 0.0437 -1.0000 -1.0000 3818714 1580834317.90 151.5235 59.9954 32.0000 1.9876 1.9887 417.6211 417.9120 0.0437 -1.0000 -1.0000 3818792 1580834318.00 151.5353 59.9954 32.0000 1.9867 1.9879 417.5908 417.8813 0.0436 -1.0000 -1.0000 3818855 1580834318.10 151.5518 59.9954 32.0000 1.9863 1.9875 417.7521 418.0433 0.0438 -1.0000 -1.0000 3818917 1580834318.20 151.5518 59.9954 32.0000 1.9864 1.9875 417.6868 417.9774 0.0436 -1.0000 -1.0000 3818980 1580834318.30 151.5518 59.9954 32.0000 1.9873 1.9884 417.5327 417.8230 0.0437 -1.0000 -1.0000 3819230 1580834318.40 151.5518 59.9954 32.0000 1.9871 1.9882 417.5675 417.8586 0.0437 -1.0000 -1.0000 3819292 1580834318.50 151.5518 59.9954 32.0000 1.9866 1.9877 417.6612 417.9519 0.0437 -1.0000 -1.0000 3819370 1580834318.60 151.5503 59.9954 32.0000 1.9860 1.9872 417.7027 417.9936 0.0438 -1.0000 -1.0000 3819433 1580834318.70 151.5293 59.9954 32.0000 1.9859 1.9871 417.7427 418.0333 0.0436 -1.0000 -1.0000 3819495 1580834318.80 151.5293 59.9954 32.0000 1.9867 1.9878 417.4664 417.7570 0.0437 -1.0000 -1.0000 3819714 1580834318.90 151.5293 59.9954 32.0000 1.9874 1.9885 417.5427 417.8343 0.0439 -1.0000 -1.0000 3819777 1580834319.00 151.5293 59.9954 32.0000 1.9866 1.9877 417.5647 417.8562 0.0438 -1.0000 -1.0000 3819839 1580834319.10 151.5293 59.9954 32.0000 1.9867 1.9878 417.7606 418.0530 0.0439 -1.0000 -1.0000 3819918 1580834319.20 151.5241 59.9954 32.0000 1.9869 1.9880 417.6007 417.8921 0.0438 -1.0000 -1.0000 3819964 1580834319.30 151.5241 59.9954 32.0000 1.9874 1.9885 417.6149 417.9059 0.0437 -1.0000 -1.0000 3820464 1580834319.40 151.5241 59.9954 32.0000 1.9878 1.9889 417.5285 417.8189 0.0437 -1.0000 -1.0000 3820527 1580834319.50 151.5241 59.9954 32.0000 1.9863 1.9874 417.7384 418.0294 0.0437 -1.0000 -1.0000 3820573 1580834319.60 151.5241 59.9954 32.0000 1.9870 1.9882 417.7962 418.0873 0.0438 -1.0000 -1.0000 3820652 1580834319.70 151.5406 59.9954 32.0000 1.9872 1.9883 417.6620 417.9533 0.0437 -1.0000 -1.0000 3820730 1580834319.80 151.5718 59.9953 32.0000 1.9881 1.9892 417.5344 417.8248 0.0437 -1.0000 -1.0000 3821214 1580834319.90 151.5718 59.9953 32.0000 1.9879 1.9890 417.5942 417.8858 0.0438 -1.0000 -1.0000 3821292 1580834320.00 151.5718 59.9953 32.0000 1.9866 1.9877 417.6370 417.9274 0.0436 -1.0000 -1.0000 3821355 1580834320.10 151.5718 59.9953 32.0000 1.9866 1.9877 417.7127 418.0034 0.0437 -1.0000 -1.0000 3821418 1580834320.20 151.5718 59.9953 32.0000 1.9870 1.9881 417.7998 418.0907 0.0437 -1.0000 -1.0000 3821495 1580834320.30 151.5718 59.9953 32.0000 1.9872 1.9884 417.5185 417.8103 0.0438 -1.0000 -1.0000 3821573 1580834320.40 151.5718 59.9953 32.0000 1.9879 1.9891 417.5504 417.8409 0.0437 -1.0000 -1.0000 3821621 1580834320.50 151.5718 59.9953 32.0000 1.9867 1.9878 417.6304 417.9208 0.0436 -1.0000 -1.0000 3821698 1580834320.60 151.5718 59.9953 32.0000 1.9868 1.9879 417.7561 418.0465 0.0437 -1.0000 -1.0000 3821761 1580834320.70 151.5718 59.9953 32.0000 1.9875 1.9886 417.6335 417.9246 0.0437 -1.0000 -1.0000 3821839 1580834320.80 151.5718 59.9953 32.0000 1.9868 1.9879 417.4926 417.7834 0.0437 -1.0000 -1.0000 3821902 1580834320.90 151.5705 59.9953 32.0000 1.9867 1.9878 417.4724 417.7632 0.0437 -1.0000 -1.0000 3821964 1580834321.00 151.4699 59.9953 32.0000 1.9857 1.9868 417.6644 417.9557 0.0438 -1.0000 -1.0000 3822042 1580834321.10 151.4699 59.9953 32.0000 1.9862 1.9874 417.7501 418.0409 0.0437 -1.0000 -1.0000 3822089 1580834321.20 151.4699 59.9953 32.0000 1.9867 1.9878 417.5101 417.8026 0.0438 -1.0000 -1.0000 3822152 1580834321.30 151.4699 59.9953 32.0000 1.9878 1.9889 417.4925 417.7835 0.0438 -1.0000 -1.0000 3822230 1580834321.40 151.4685 59.9953 32.0000 1.9869 1.9881 417.6752 417.9667 0.0438 -1.0000 -1.0000 3822308 1580834321.50 151.4471 59.9953 32.0000 1.9864 1.9876 417.7710 418.0628 0.0438 -1.0000 -1.0000 3822370 1580834321.60 151.4471 59.9953 32.0000 1.9863 1.9875 417.6529 417.9443 0.0437 -1.0000 -1.0000 3822448 1580834321.70 151.4471 59.9953 32.0000 1.9869 1.9880 417.5206 417.8125 0.0439 -1.0000 -1.0000 3822511 1580834321.80 151.4471 59.9953 32.0000 1.9860 1.9872 417.6263 417.9177 0.0437 -1.0000 -1.0000 3822573 1580834321.90 151.4471 59.9953 32.0000 1.9865 1.9876 417.7270 418.0176 0.0437 -1.0000 -1.0000 3822714 1580834322.00 151.5026 59.9953 32.0000 1.9863 1.9875 417.7283 418.0190 0.0437 -1.0000 -1.0000 3822777 1580834322.10 151.5035 59.9953 32.0000 1.9873 1.9884 417.6609 417.9536 0.0439 -1.0000 -1.0000 3822855 1580834322.20 151.5035 59.9953 32.0000 1.9881 1.9892 417.5035 417.7941 0.0436 -1.0000 -1.0000 3822917 1580834322.30 151.5035 59.9953 32.0000 1.9876 1.9888 417.5888 417.8793 0.0437 -1.0000 -1.0000 3822980 1580834322.40 151.5035 59.9953 32.0000 1.9871 1.9883 417.5371 417.8274 0.0436 -1.0000 -1.0000 3823214 1580834322.50 151.5159 59.9953 32.0000 1.9866 1.9878 417.6938 417.9848 0.0437 -1.0000 -1.0000 3823277 1580834322.60 151.5381 59.9953 32.0000 1.9868 1.9880 417.5190 417.8101 0.0437 -1.0000 -1.0000 3823355 1580834322.70 151.5381 59.9953 32.0000 1.9877 1.9888 417.4994 417.7915 0.0439 -1.0000 -1.0000 3823417 1580834322.80 151.5381 59.9953 32.0000 1.9869 1.9880 417.5249 417.8161 0.0437 -1.0000 -1.0000 3823480 1580834322.90 151.5381 59.9953 32.0000 1.9867 1.9878 417.6442 417.9357 0.0438 -1.0000 -1.0000 3823964 1580834323.00 151.5381 59.9953 32.0000 1.9869 1.9880 417.7160 418.0073 0.0438 -1.0000 -1.0000 3824027 1580834323.10 151.5053 59.9953 32.0000 1.9869 1.9880 417.5122 417.8036 0.0438 -1.0000 -1.0000 3824105 1580834323.20 151.5053 59.9953 32.0000 1.9877 1.9889 417.3935 417.6839 0.0436 -1.0000 -1.0000 3824167 1580834323.30 151.5053 59.9953 32.0000 1.9869 1.9881 417.6101 417.9010 0.0437 -1.0000 -1.0000 3824245 1580834323.40 151.5053 59.9953 32.0000 1.9855 1.9866 417.6671 417.9577 0.0437 -1.0000 -1.0000 3824480 1580834323.50 151.5053 59.9953 32.0000 1.9865 1.9877 417.7615 418.0533 0.0439 -1.0000 -1.0000 3824527 1580834323.60 151.5053 59.9953 32.0000 1.9867 1.9879 417.5663 417.8577 0.0438 -1.0000 -1.0000 3824605 1580834323.70 151.5053 59.9953 32.0000 1.9862 1.9874 417.6349 417.9259 0.0437 -1.0000 -1.0000 3824667 1580834323.80 151.5053 59.9953 32.0000 1.9868 1.9879 417.7356 418.0268 0.0437 -1.0000 -1.0000 3824730 1580834323.90 151.5053 59.9953 32.0000 1.9867 1.9879 417.7569 418.0467 0.0436 -1.0000 -1.0000 3824824 1580834324.00 151.4714 59.9953 32.0000 1.9871 1.9883 417.5139 417.8049 0.0437 -1.0000 -1.0000 3824886 1580834324.10 151.4524 59.9953 32.0000 1.9878 1.9890 417.5141 417.8050 0.0437 -1.0000 -1.0000 3824948 1580834324.20 151.4815 59.9953 32.0000 1.9868 1.9879 417.5498 417.8408 0.0437 -1.0000 -1.0000 3825027 1580834324.30 151.5105 59.9953 32.0000 1.9859 1.9871 417.7311 418.0224 0.0438 -1.0000 -1.0000 3825089 1580834324.40 151.5105 59.9953 32.0000 1.9868 1.9880 417.6791 417.9695 0.0436 -1.0000 -1.0000 3825152 1580834324.50 151.5105 59.9953 32.0000 1.9880 1.9892 417.5553 417.8466 0.0438 -1.0000 -1.0000 3825480 1580834324.60 151.5105 59.9953 32.0000 1.9887 1.9898 417.4909 417.7821 0.0437 -1.0000 -1.0000 3825542 1580834324.70 151.5263 59.9953 32.0000 1.9881 1.9892 417.6364 417.9273 0.0437 -1.0000 -1.0000 3825621 1580834324.80 151.6758 59.9953 32.0000 1.9871 1.9882 417.7436 418.0347 0.0437 -1.0000 -1.0000 3825683 1580834324.90 151.6758 59.9953 32.0000 1.9877 1.9889 417.7180 418.0093 0.0437 -1.0000 -1.0000 3825745 1580834325.00 151.6758 59.9953 32.0000 1.9886 1.9898 417.6953 417.9862 0.0437 -1.0000 -1.0000 3825824 1580834325.10 151.6758 59.9953 32.0000 1.9879 1.9890 417.5276 417.8180 0.0437 -1.0000 -1.0000 3825886 1580834325.20 151.6758 59.9953 32.0000 1.9871 1.9882 417.7590 418.0493 0.0436 -1.0000 -1.0000 3825948 1580834325.30 151.6712 59.9953 32.0000 1.9870 1.9881 417.7923 418.0834 0.0438 -1.0000 -1.0000 3826027 1580834325.40 151.6712 59.9953 32.0000 1.9868 1.9879 417.7538 418.0437 0.0436 -1.0000 -1.0000 3826089 1580834325.50 151.6712 59.9953 32.0000 1.9875 1.9886 417.6040 417.8948 0.0437 -1.0000 -1.0000 3826480 1580834325.60 151.6712 59.9953 32.0000 1.9880 1.9891 417.5589 417.8492 0.0436 -1.0000 -1.0000 3826558 1580834325.70 151.6712 59.9953 32.0000 1.9879 1.9890 417.5618 417.8525 0.0437 -1.0000 -1.0000 3826620 1580834325.80 151.5598 59.9953 32.0000 1.9867 1.9878 417.7121 418.0032 0.0437 -1.0000 -1.0000 3826683 1580834325.90 151.5335 59.9953 32.0000 1.9871 1.9882 417.6007 417.8922 0.0438 -1.0000 -1.0000 3826761 1580834326.00 151.5335 59.9953 32.0000 1.9883 1.9894 417.6204 417.9108 0.0436 -1.0000 -1.0000 3826933 1580834326.10 151.5335 59.9953 32.0000 1.9874 1.9885 417.5362 417.8262 0.0436 -1.0000 -1.0000 3826995 1580834326.20 151.5335 59.9953 32.0000 1.9879 1.9890 417.5646 417.8555 0.0437 -1.0000 -1.0000 3827073 1580834326.30 151.5335 59.9953 32.0000 1.9866 1.9877 417.7257 418.0168 0.0437 -1.0000 -1.0000 3827136 1580834326.40 151.5335 59.9953 32.0000 1.9878 1.9890 417.6221 417.9125 0.0436 -1.0000 -1.0000 3827198 1580834326.50 151.5335 59.9953 32.0000 1.9878 1.9889 417.5521 417.8424 0.0436 -1.0000 -1.0000 3827839 1580834326.60 151.5335 59.9953 32.0000 1.9874 1.9885 417.5811 417.8709 0.0436 -1.0000 -1.0000 3827902 1580834326.70 151.5335 59.9953 32.0000 1.9865 1.9876 417.7344 418.0251 0.0436 -1.0000 -1.0000 3827980 1580834326.80 151.5335 59.9953 32.0000 1.9874 1.9885 417.6894 417.9799 0.0438 -1.0000 -1.0000 3828042 1580834326.90 151.4870 59.9953 32.0000 1.9877 1.9888 417.4812 417.7717 0.0437 -1.0000 -1.0000 3828105 1580834327.00 151.4851 59.9953 32.0000 1.9884 1.9895 417.5982 417.8889 0.0436 -1.0000 -1.0000 3828183 1580834327.10 151.4851 59.9953 32.0000 1.9864 1.9875 417.6489 417.9387 0.0435 -1.0000 -1.0000 3828245 1580834327.20 151.4851 59.9953 32.0000 1.9866 1.9878 417.6233 417.9143 0.0438 -1.0000 -1.0000 3828308 1580834327.30 151.4851 59.9953 32.0000 1.9867 1.9879 417.4878 417.7781 0.0436 -1.0000 -1.0000 3828370 1580834327.40 151.5090 59.9953 32.0000 1.9867 1.9878 417.5333 417.8235 0.0436 -1.0000 -1.0000 3828433 1580834327.50 151.5090 59.9953 32.0000 1.9856 1.9868 417.6907 417.9814 0.0437 -1.0000 -1.0000 3828558 1580834327.60 151.5090 59.9953 32.0000 1.9852 1.9864 417.6298 417.9206 0.0437 -1.0000 -1.0000 3828636 1580834327.70 151.5090 59.9953 32.0000 1.9856 1.9868 417.5941 417.8848 0.0437 -1.0000 -1.0000 3828698 1580834327.80 151.5090 59.9953 32.0000 1.9860 1.9872 417.5815 417.8715 0.0436 -1.0000 -1.0000 3828761 1580834327.90 151.5090 59.9953 32.0000 1.9862 1.9873 417.4242 417.7146 0.0436 -1.0000 -1.0000 3828824 1580834328.00 151.3268 59.9953 32.0000 1.9856 1.9867 417.4977 417.7885 0.0438 -1.0000 -1.0000 3828886 1580834328.10 151.3268 59.9953 32.0000 1.9850 1.9861 417.5939 417.8833 0.0435 -1.0000 -1.0000 3828980 1580834328.20 151.3268 59.9953 32.0000 1.9855 1.9867 417.4223 417.7124 0.0436 -1.0000 -1.0000 3829042 1580834328.30 151.3268 59.9953 32.0000 1.9861 1.9872 417.3997 417.6901 0.0437 -1.0000 -1.0000 3829105 1580834328.40 151.3268 59.9953 32.0000 1.9861 1.9872 417.4180 417.7085 0.0437 -1.0000 -1.0000 3829167 1580834328.50 151.3268 59.9953 32.0000 1.9856 1.9867 417.6615 417.9530 0.0438 -1.0000 -1.0000 3829245 1580834328.60 151.3268 59.9953 32.0000 1.9858 1.9869 417.6643 417.9558 0.0438 -1.0000 -1.0000 3829464 1580834328.70 151.3268 59.9953 32.0000 1.9859 1.9870 417.4604 417.7506 0.0436 -1.0000 -1.0000 3829542 1580834328.80 151.3268 59.9953 32.0000 1.9866 1.9877 417.3946 417.6853 0.0437 -1.0000 -1.0000 3829605 1580834328.90 151.3268 59.9953 32.0000 1.9862 1.9874 417.5152 417.8059 0.0437 -1.0000 -1.0000 3829667 1580834329.00 151.3268 59.9953 32.0000 1.9863 1.9874 417.5712 417.8604 0.0436 -1.0000 -1.0000 3829745 1580834329.10 151.3444 59.9953 32.0000 1.9852 1.9864 417.6399 417.9312 0.0438 -1.0000 -1.0000 3830011 1580834329.20 151.3444 59.9953 32.0000 1.9850 1.9861 417.7490 418.0400 0.0437 -1.0000 -1.0000 3830073 1580834329.30 151.3524 59.9953 32.0000 1.9859 1.9870 417.4273 417.7177 0.0437 -1.0000 -1.0000 3830136 1580834329.40 151.4056 59.9953 32.0000 1.9870 1.9881 417.4888 417.7793 0.0437 -1.0000 -1.0000 3830198 1580834329.50 151.4056 59.9953 32.0000 1.9859 1.9871 417.5867 417.8773 0.0437 -1.0000 -1.0000 3830261 1580834329.60 151.4056 59.9953 32.0000 1.9854 1.9865 417.6808 417.9712 0.0436 -1.0000 -1.0000 3830448 1580834329.70 151.4056 59.9953 32.0000 1.9853 1.9865 417.6094 417.8997 0.0436 -1.0000 -1.0000 3830527 1580834329.80 151.4056 59.9953 32.0000 1.9861 1.9872 417.4847 417.7756 0.0438 -1.0000 -1.0000 3830589 1580834329.90 151.4056 59.9953 32.0000 1.9860 1.9872 417.4211 417.7126 0.0438 -1.0000 -1.0000 3830652 1580834330.00 151.4533 59.9949 32.0000 1.9859 1.9871 417.5217 417.8122 0.0436 -1.0000 -1.0000 3830714 1580834330.10 151.4617 59.9948 32.0000 1.9858 1.9869 417.5822 417.8722 0.0436 -1.0000 -1.0000 3830995 1580834330.20 151.4617 59.9948 32.0000 1.9849 1.9860 417.6951 417.9863 0.0438 -1.0000 -1.0000 3831073 1580834330.30 151.4534 59.9948 32.0000 1.9853 1.9864 417.6136 417.9036 0.0435 -1.0000 -1.0000 3831136 1580834330.40 151.3448 59.9948 32.0000 1.9855 1.9866 417.4412 417.7321 0.0437 -1.0000 -1.0000 3831198 1580834330.50 151.3448 59.9948 32.0000 1.9861 1.9872 417.4800 417.7702 0.0436 -1.0000 -1.0000 3831277 1580834330.60 151.3448 59.9948 32.0000 1.9853 1.9864 417.6012 417.8920 0.0437 -1.0000 -1.0000 3831511 1580834330.70 151.3448 59.9948 32.0000 1.9856 1.9867 417.6490 417.9399 0.0437 -1.0000 -1.0000 3831573 1580834330.80 151.3448 59.9948 32.0000 1.9868 1.9879 417.4282 417.7183 0.0436 -1.0000 -1.0000 3831636 1580834330.90 151.3530 59.9948 32.0000 1.9871 1.9882 417.4266 417.7170 0.0437 -1.0000 -1.0000 3831698 1580834331.00 151.3530 59.9948 32.0000 1.9864 1.9875 417.4824 417.7719 0.0436 -1.0000 -1.0000 3831777 1580834331.10 151.3530 59.9948 32.0000 1.9865 1.9876 417.6544 417.9454 0.0437 -1.0000 -1.0000 3831839 1580834331.20 151.3530 59.9948 32.0000 1.9863 1.9875 417.5908 417.8808 0.0435 -1.0000 -1.0000 3831964 1580834331.30 151.3530 59.9948 32.0000 1.9864 1.9875 417.6296 417.9201 0.0436 -1.0000 -1.0000 3832042 1580834331.40 151.3926 59.9948 32.0000 1.9872 1.9884 417.4833 417.7731 0.0436 -1.0000 -1.0000 3832105 1580834331.50 151.4191 59.9948 32.0000 1.9864 1.9876 417.6659 417.9561 0.0435 -1.0000 -1.0000 3832167 1580834331.60 151.4191 59.9948 32.0000 1.9864 1.9875 417.7025 417.9937 0.0438 -1.0000 -1.0000 3832230 1580834331.70 151.4191 59.9948 32.0000 1.9873 1.9884 417.5699 417.8605 0.0437 -1.0000 -1.0000 3832964 1580834331.80 151.4191 59.9948 32.0000 1.9863 1.9875 417.4525 417.7434 0.0437 -1.0000 -1.0000 3833027 1580834331.90 151.4191 59.9948 32.0000 1.9861 1.9872 417.5777 417.8681 0.0436 -1.0000 -1.0000 3833136 1580834332.00 151.5132 59.9948 32.0000 1.9855 1.9866 417.7379 418.0283 0.0436 -1.0000 -1.0000 3833198 1580834332.10 151.5132 59.9948 32.0000 1.9860 1.9871 417.6650 417.9548 0.0435 -1.0000 -1.0000 3833261 1580834332.20 151.5132 59.9948 32.0000 1.9869 1.9881 417.5380 417.8283 0.0436 -1.0000 -1.0000 3833339 1580834332.30 151.5132 59.9948 32.0000 1.9865 1.9877 417.4043 417.6941 0.0436 -1.0000 -1.0000 3833402 1580834332.40 151.5132 59.9948 32.0000 1.9864 1.9875 417.4241 417.7142 0.0436 -1.0000 -1.0000 3833464 1580834332.50 151.5133 59.9948 32.0000 1.9858 1.9869 417.5820 417.8717 0.0436 -1.0000 -1.0000 3833527 1580834332.60 151.5133 59.9948 32.0000 1.9862 1.9874 417.5618 417.8524 0.0437 -1.0000 -1.0000 3833605 1580834332.70 151.5133 59.9948 32.0000 1.9869 1.9880 417.4189 417.7098 0.0438 -1.0000 -1.0000 3833714 1580834332.80 151.5133 59.9948 32.0000 1.9867 1.9878 417.4856 417.7753 0.0435 -1.0000 -1.0000 3833777 1580834332.90 151.5133 59.9948 32.0000 1.9865 1.9877 417.5933 417.8841 0.0436 -1.0000 -1.0000 3833824 1580834333.00 151.5133 59.9948 32.0000 1.9855 1.9867 417.7204 418.0104 0.0436 -1.0000 -1.0000 3833902 1580834333.10 151.4380 59.9948 32.0000 1.9861 1.9872 417.6191 417.9105 0.0438 -1.0000 -1.0000 3833964 1580834333.20 151.4380 59.9948 32.0000 1.9871 1.9882 417.4660 417.7559 0.0435 -1.0000 -1.0000 3834198 1580834333.30 151.4380 59.9948 32.0000 1.9874 1.9885 417.4295 417.7189 0.0435 -1.0000 -1.0000 3834277 1580834333.40 151.4380 59.9948 32.0000 1.9870 1.9881 417.5525 417.8429 0.0436 -1.0000 -1.0000 3834339 1580834333.50 151.4380 59.9948 32.0000 1.9868 1.9880 417.5880 417.8784 0.0436 -1.0000 -1.0000 3834402 1580834333.60 151.4380 59.9948 32.0000 1.9859 1.9870 417.6320 417.9219 0.0435 -1.0000 -1.0000 3834480 1580834333.70 151.4380 59.9948 32.0000 1.9866 1.9878 417.6179 417.9088 0.0437 -1.0000 -1.0000 3834542 1580834333.80 151.4380 59.9948 32.0000 1.9868 1.9879 417.4525 417.7422 0.0436 -1.0000 -1.0000 3834745 1580834333.90 151.4380 59.9948 32.0000 1.9869 1.9881 417.6862 417.9770 0.0437 -1.0000 -1.0000 3834824 1580834334.00 151.4380 59.9948 32.0000 1.9864 1.9876 417.6429 417.9323 0.0434 -1.0000 -1.0000 3834886 1580834334.10 151.4533 59.9948 32.0000 1.9865 1.9876 417.5661 417.8561 0.0436 -1.0000 -1.0000 3834948 1580834334.20 151.4777 59.9948 32.0000 1.9866 1.9878 417.3623 417.6514 0.0434 -1.0000 -1.0000 3835027 1580834334.30 151.4777 59.9948 32.0000 1.9872 1.9883 417.4596 417.7502 0.0437 -1.0000 -1.0000 3835198 1580834334.40 151.4777 59.9948 32.0000 1.9869 1.9881 417.5577 417.8476 0.0436 -1.0000 -1.0000 3835261 1580834334.50 151.4777 59.9948 32.0000 1.9865 1.9876 417.6878 417.9775 0.0435 -1.0000 -1.0000 3835339 1580834334.60 151.4777 59.9948 32.0000 1.9865 1.9876 417.5214 417.8109 0.0435 -1.0000 -1.0000 3835402 1580834334.70 151.4993 59.9955 32.0000 1.9869 1.9881 417.3945 417.6846 0.0436 -1.0000 -1.0000 3835480 1580834334.80 151.4993 59.9955 32.0000 1.9859 1.9870 417.5792 417.8688 0.0435 -1.0000 -1.0000 3835698 1580834334.90 151.4993 59.9955 32.0000 1.9865 1.9876 417.5970 417.8878 0.0439 -1.0000 -1.0000 3835761 1580834335.00 151.4993 59.9955 32.0000 1.9873 1.9884 417.5012 417.7907 0.0434 -1.0000 -1.0000 3835839 1580834335.10 151.4993 59.9955 32.0000 1.9868 1.9879 417.5097 417.7991 0.0436 -1.0000 -1.0000 3835902 1580834335.20 151.5046 59.9955 32.0000 1.9865 1.9876 417.5783 417.8690 0.0437 -1.0000 -1.0000 3835964 1580834335.30 151.5327 59.9955 32.0000 1.9857 1.9868 417.7369 418.0268 0.0435 -1.0000 -1.0000 3836464 1580834335.40 151.5327 59.9955 32.0000 1.9860 1.9871 417.6895 417.9785 0.0434 -1.0000 -1.0000 3836527 1580834335.50 151.5327 59.9955 32.0000 1.9870 1.9881 417.5333 417.8224 0.0434 -1.0000 -1.0000 3836605 1580834335.60 151.5327 59.9955 32.0000 1.9867 1.9878 417.3480 417.6367 0.0434 -1.0000 -1.0000 3836667 1580834335.70 151.5327 59.9955 32.0000 1.9860 1.9871 417.5670 417.8569 0.0436 -1.0000 -1.0000 3836730 1580834335.80 151.4353 59.9955 32.0000 1.9857 1.9869 417.6257 417.9152 0.0435 -1.0000 -1.0000 3837011 1580834335.90 151.4353 59.9955 32.0000 1.9865 1.9877 417.6550 417.9441 0.0435 -1.0000 -1.0000 3837089 1580834336.00 151.4353 59.9955 32.0000 1.9873 1.9884 417.5727 417.8631 0.0436 -1.0000 -1.0000 3837152 1580834336.10 151.4353 59.9955 32.0000 1.9869 1.9881 417.5146 417.8045 0.0435 -1.0000 -1.0000 3837214 1580834336.20 151.4353 59.9955 32.0000 1.9867 1.9879 417.6000 417.8894 0.0435 -1.0000 -1.0000 3837292 1580834336.30 151.4384 59.9955 32.0000 1.9863 1.9875 417.6648 417.9551 0.0436 -1.0000 -1.0000 3837480 1580834336.40 151.4393 59.9955 32.0000 1.9862 1.9873 417.6782 417.9676 0.0434 -1.0000 -1.0000 3837542 1580834336.50 151.4393 59.9955 32.0000 1.9870 1.9882 417.5659 417.8566 0.0437 -1.0000 -1.0000 3837605 1580834336.60 151.4393 59.9955 32.0000 1.9874 1.9886 417.5487 417.8383 0.0435 -1.0000 -1.0000 3837667 1580834336.70 151.4393 59.9955 32.0000 1.9863 1.9874 417.5488 417.8385 0.0436 -1.0000 -1.0000 3837745 1580834336.80 151.4490 59.9955 32.0000 1.9856 1.9868 417.6247 417.9157 0.0437 -1.0000 -1.0000 3837808 1580834336.90 151.4490 59.9955 32.0000 1.9867 1.9878 417.6801 417.9691 0.0435 -1.0000 -1.0000 3837870 1580834337.00 151.4490 59.9955 32.0000 1.9871 1.9882 417.5408 417.8313 0.0436 -1.0000 -1.0000 3837948 1580834337.10 151.4490 59.9955 32.0000 1.9871 1.9882 417.4171 417.7078 0.0437 -1.0000 -1.0000 3838027 1580834337.20 151.4490 59.9955 32.0000 1.9864 1.9875 417.7479 418.0381 0.0435 -1.0000 -1.0000 3838089 1580834337.30 151.4490 59.9955 32.0000 1.9868 1.9879 417.6559 417.9454 0.0435 -1.0000 -1.0000 3838214 1580834337.40 151.5803 59.9955 32.0000 1.9876 1.9888 417.4177 417.7079 0.0436 -1.0000 -1.0000 3838277 1580834337.50 151.5803 59.9955 32.0000 1.9868 1.9879 417.5369 417.8276 0.0437 -1.0000 -1.0000 3838339 1580834337.60 151.5803 59.9955 32.0000 1.9851 1.9863 417.7098 418.0000 0.0435 -1.0000 -1.0000 3838417 1580834337.70 151.5803 59.9955 32.0000 1.9864 1.9875 417.6798 417.9694 0.0435 -1.0000 -1.0000 3838480 1580834337.80 151.5803 59.9955 32.0000 1.9863 1.9874 417.6739 417.9650 0.0437 -1.0000 -1.0000 3838542 1580834337.90 151.5803 59.9955 32.0000 1.9869 1.9881 417.5561 417.8465 0.0436 -1.0000 -1.0000 3838730 1580834338.00 151.4449 59.9955 32.0000 1.9869 1.9880 417.5320 417.8210 0.0434 -1.0000 -1.0000 3838792 1580834338.10 151.4449 59.9955 32.0000 1.9868 1.9879 417.5755 417.8647 0.0435 -1.0000 -1.0000 3838855 1580834338.20 151.4449 59.9955 32.0000 1.9864 1.9876 417.7517 418.0413 0.0435 -1.0000 -1.0000 3838917 1580834338.30 151.4449 59.9955 32.0000 1.9866 1.9877 417.6135 417.9038 0.0437 -1.0000 -1.0000 3838980 1580834338.40 151.4449 59.9955 32.0000 1.9863 1.9874 417.4391 417.7296 0.0437 -1.0000 -1.0000 3839464 1580834338.50 151.4747 59.9955 32.0000 1.9868 1.9879 417.4367 417.7266 0.0435 -1.0000 -1.0000 3839542 1580834338.60 151.5001 59.9955 32.0000 1.9866 1.9878 417.6197 417.9094 0.0436 -1.0000 -1.0000 3839605 1580834338.70 151.5001 59.9955 32.0000 1.9864 1.9876 417.7622 418.0531 0.0436 -1.0000 -1.0000 3839667 1580834338.80 151.5001 59.9955 32.0000 1.9876 1.9888 417.7018 417.9919 0.0436 -1.0000 -1.0000 3839730 1580834338.90 151.5001 59.9955 32.0000 1.9874 1.9886 417.6325 417.9230 0.0436 -1.0000 -1.0000 3839964 1580834339.00 151.5001 59.9955 32.0000 1.9870 1.9882 417.5914 417.8808 0.0435 -1.0000 -1.0000 3840027 1580834339.10 151.4728 59.9955 32.0000 1.9869 1.9880 417.6783 417.9687 0.0437 -1.0000 -1.0000 3840089 1580834339.20 151.4728 59.9955 32.0000 1.9860 1.9871 417.7366 418.0270 0.0436 -1.0000 -1.0000 3840152 1580834339.30 151.4728 59.9955 32.0000 1.9868 1.9879 417.6672 417.9572 0.0435 -1.0000 -1.0000 3840230 1580834339.40 151.4728 59.9955 32.0000 1.9870 1.9882 417.6199 417.9100 0.0437 -1.0000 -1.0000 3840573 1580834339.50 151.4728 59.9955 32.0000 1.9862 1.9873 417.5034 417.7939 0.0436 -1.0000 -1.0000 3840636 1580834339.60 151.5173 59.9948 32.0000 1.9858 1.9869 417.6684 417.9581 0.0435 -1.0000 -1.0000 3840698 1580834339.70 151.5173 59.9948 32.0000 1.9866 1.9878 417.6746 417.9638 0.0435 -1.0000 -1.0000 3840761 1580834339.80 151.5173 59.9948 32.0000 1.9877 1.9889 417.5436 417.8340 0.0437 -1.0000 -1.0000 3840824 1580834339.90 151.5173 59.9948 32.0000 1.9878 1.9890 417.4420 417.7310 0.0435 -1.0000 -1.0000 3841073 1580834340.00 151.5173 59.9948 32.0000 1.9867 1.9879 417.5511 417.8416 0.0436 -1.0000 -1.0000 3841136 1580834340.10 151.5173 59.9948 32.0000 1.9871 1.9882 417.6272 417.9170 0.0435 -1.0000 -1.0000 3841198 1580834340.20 151.5534 59.9948 32.0000 1.9861 1.9872 417.7303 418.0202 0.0435 -1.0000 -1.0000 3841277 1580834340.30 151.5534 59.9948 32.0000 1.9871 1.9882 417.7147 418.0038 0.0434 -1.0000 -1.0000 3841339 1580834340.40 151.5534 59.9948 32.0000 1.9872 1.9883 417.5432 417.8325 0.0435 -1.0000 -1.0000 3841527 1580834340.50 151.5534 59.9948 32.0000 1.9873 1.9884 417.4643 417.7537 0.0435 -1.0000 -1.0000 3841605 1580834340.60 151.5534 59.9948 32.0000 1.9868 1.9879 417.7417 418.0305 0.0435 -1.0000 -1.0000 3841667 1580834340.70 151.5534 59.9948 32.0000 1.9868 1.9879 417.5958 417.8858 0.0436 -1.0000 -1.0000 3841730 1580834340.80 151.5062 59.9948 32.0000 1.9866 1.9877 417.5520 417.8422 0.0436 -1.0000 -1.0000 3841792 1580834340.90 151.5062 59.9948 32.0000 1.9865 1.9877 417.4600 417.7499 0.0436 -1.0000 -1.0000 3842027 1580834341.00 151.5062 59.9948 32.0000 1.9864 1.9875 417.4785 417.7690 0.0437 -1.0000 -1.0000 3842105 1580834341.10 151.5062 59.9948 32.0000 1.9860 1.9871 417.7382 418.0283 0.0435 -1.0000 -1.0000 3842167 1580834341.20 151.5062 59.9948 32.0000 1.9857 1.9869 417.7038 417.9931 0.0435 -1.0000 -1.0000 3842230 1580834341.30 151.5062 59.9948 32.0000 1.9867 1.9879 417.5530 417.8429 0.0435 -1.0000 -1.0000 3842308 1580834341.40 151.4967 59.9948 32.0000 1.9869 1.9880 417.3752 417.6642 0.0435 -1.0000 -1.0000 3842370 1580834341.50 151.4443 59.9948 32.0000 1.9866 1.9877 417.4792 417.7689 0.0435 -1.0000 -1.0000 3842433 1580834341.60 151.4443 59.9948 32.0000 1.9872 1.9884 417.5171 417.8059 0.0434 -1.0000 -1.0000 3842511 1580834341.70 151.4443 59.9948 32.0000 1.9871 1.9882 417.6585 417.9481 0.0435 -1.0000 -1.0000 3842558 1580834341.80 151.4443 59.9948 32.0000 1.9864 1.9875 417.5419 417.8319 0.0436 -1.0000 -1.0000 3842620 1580834341.90 151.4443 59.9948 32.0000 1.9869 1.9880 417.4609 417.7514 0.0437 -1.0000 -1.0000 3842714 1580834342.00 151.4401 59.9948 32.0000 1.9860 1.9871 417.5605 417.8512 0.0437 -1.0000 -1.0000 3842777 1580834342.10 151.4240 59.9948 32.0000 1.9859 1.9870 417.6876 417.9778 0.0436 -1.0000 -1.0000 3842839 1580834342.20 151.4240 59.9948 32.0000 1.9865 1.9877 417.7407 418.0311 0.0436 -1.0000 -1.0000 3842902 1580834342.30 151.4240 59.9948 32.0000 1.9873 1.9884 417.6118 417.9012 0.0435 -1.0000 -1.0000 3842964 1580834342.40 151.4240 59.9948 32.0000 1.9877 1.9888 417.5047 417.7943 0.0435 -1.0000 -1.0000 3843464 1580834342.50 151.4240 59.9948 32.0000 1.9865 1.9876 417.5546 417.8437 0.0434 -1.0000 -1.0000 3843542 1580834342.60 151.5281 59.9948 32.0000 1.9863 1.9874 417.7177 418.0074 0.0436 -1.0000 -1.0000 3843605 1580834342.70 151.5281 59.9948 32.0000 1.9863 1.9874 417.7331 418.0229 0.0435 -1.0000 -1.0000 3843667 1580834342.80 151.5281 59.9948 32.0000 1.9870 1.9881 417.5203 417.8096 0.0435 -1.0000 -1.0000 3843730 1580834342.90 151.5281 59.9948 32.0000 1.9867 1.9878 417.4893 417.7784 0.0435 -1.0000 -1.0000 3843792 1580834343.00 151.5281 59.9948 32.0000 1.9858 1.9870 417.5497 417.8389 0.0435 -1.0000 -1.0000 3844292 1580834343.10 151.5382 59.9948 32.0000 1.9866 1.9877 417.7160 418.0048 0.0434 -1.0000 -1.0000 3844355 1580834343.20 151.5625 59.9948 32.0000 1.9868 1.9879 417.6539 417.9441 0.0435 -1.0000 -1.0000 3844417 1580834343.30 151.5625 59.9948 32.0000 1.9877 1.9889 417.4816 417.7707 0.0435 -1.0000 -1.0000 3844495 1580834343.40 151.5625 59.9948 32.0000 1.9870 1.9881 417.4015 417.6906 0.0434 -1.0000 -1.0000 3844558 1580834343.50 151.5625 59.9948 32.0000 1.9865 1.9877 417.5366 417.8254 0.0434 -1.0000 -1.0000 3844620 1580834343.60 151.5625 59.9948 32.0000 1.9868 1.9879 417.7488 418.0383 0.0435 -1.0000 -1.0000 3844698 1580834343.70 151.4633 59.9948 32.0000 1.9862 1.9874 417.6972 417.9862 0.0434 -1.0000 -1.0000 3844761 1580834343.80 151.4633 59.9948 32.0000 1.9873 1.9884 417.5917 417.8818 0.0436 -1.0000 -1.0000 3844824 1580834343.90 151.4633 59.9948 32.0000 1.9872 1.9884 417.6594 417.9497 0.0436 -1.0000 -1.0000 3844902 1580834344.00 151.4633 59.9948 32.0000 1.9865 1.9876 417.6838 417.9737 0.0435 -1.0000 -1.0000 3844964 1580834344.10 151.4633 59.9948 32.0000 1.9866 1.9877 417.7746 418.0642 0.0435 -1.0000 -1.0000 3845027 1580834344.20 151.4044 59.9948 32.0000 1.9866 1.9877 417.6840 417.9734 0.0435 -1.0000 -1.0000 3845089 1580834344.30 151.4002 59.9948 32.0000 1.9877 1.9888 417.4684 417.7572 0.0434 -1.0000 -1.0000 3845152 1580834344.40 151.4002 59.9948 32.0000 1.9875 1.9886 417.5825 417.8717 0.0435 -1.0000 -1.0000 3845230 1580834344.50 151.4002 59.9948 32.0000 1.9864 1.9875 417.6347 417.9246 0.0436 -1.0000 -1.0000 3845464 1580834344.60 151.4002 59.9948 32.0000 1.9868 1.9880 417.7077 417.9971 0.0435 -1.0000 -1.0000 3845527 1580834344.70 151.4002 59.9948 32.0000 1.9865 1.9877 417.6685 417.9583 0.0435 -1.0000 -1.0000 3845605 1580834344.80 151.4734 59.9951 32.0000 1.9872 1.9883 417.5159 417.8056 0.0435 -1.0000 -1.0000 3845667 1580834344.90 151.4734 59.9951 32.0000 1.9873 1.9885 417.5440 417.8345 0.0436 -1.0000 -1.0000 3845730 1580834345.00 151.4734 59.9951 32.0000 1.9869 1.9881 417.5415 417.8299 0.0434 -1.0000 -1.0000 3846214 1580834345.10 151.4734 59.9951 32.0000 1.9869 1.9880 417.6924 417.9817 0.0435 -1.0000 -1.0000 3846277 1580834345.20 151.4734 59.9951 32.0000 1.9868 1.9879 417.6376 417.9270 0.0434 -1.0000 -1.0000 3846339 1580834345.30 151.4734 59.9951 32.0000 1.9875 1.9887 417.4753 417.7638 0.0435 -1.0000 -1.0000 3846417 1580834345.40 151.5140 59.9951 32.0000 1.9860 1.9871 417.5949 417.8848 0.0435 -1.0000 -1.0000 3846480 1580834345.50 151.5146 59.9951 32.0000 1.9861 1.9872 417.7419 418.0306 0.0433 -1.0000 -1.0000 3846698 1580834345.60 151.5146 59.9951 32.0000 1.9858 1.9870 417.6962 417.9858 0.0435 -1.0000 -1.0000 3846777 1580834345.70 151.5146 59.9951 32.0000 1.9869 1.9880 417.6263 417.9163 0.0436 -1.0000 -1.0000 3846839 1580834345.80 151.5146 59.9951 32.0000 1.9867 1.9878 417.5126 417.8023 0.0435 -1.0000 -1.0000 3846902 1580834345.90 151.5168 59.9951 32.0000 1.9861 1.9872 417.5657 417.8553 0.0435 -1.0000 -1.0000 3846980 1580834346.00 151.5202 59.9951 32.0000 1.9863 1.9874 417.6987 417.9875 0.0434 -1.0000 -1.0000 3847042 1580834346.10 151.5202 59.9951 32.0000 1.9863 1.9874 417.7721 418.0621 0.0436 -1.0000 -1.0000 3847355 1580834346.20 151.5202 59.9951 32.0000 1.9868 1.9879 417.5060 417.7957 0.0435 -1.0000 -1.0000 3847433 1580834346.30 151.5202 59.9951 32.0000 1.9871 1.9883 417.6166 417.9060 0.0435 -1.0000 -1.0000 3847495 1580834346.40 151.5202 59.9951 32.0000 1.9859 1.9870 417.7737 418.0627 0.0434 -1.0000 -1.0000 3847558 1580834346.50 151.4537 59.9951 32.0000 1.9869 1.9881 417.8036 418.0932 0.0434 -1.0000 -1.0000 3847636 1580834346.60 151.4537 59.9951 32.0000 1.9883 1.9894 417.6169 417.9058 0.0435 -1.0000 -1.0000 3847698 1580834346.70 151.4537 59.9951 32.0000 1.9874 1.9885 417.5779 417.8680 0.0436 -1.0000 -1.0000 3847761 1580834346.80 151.4537 59.9951 32.0000 1.9866 1.9877 417.6817 417.9700 0.0434 -1.0000 -1.0000 3847824 1580834346.90 151.4537 59.9951 32.0000 1.9858 1.9869 417.7156 418.0060 0.0436 -1.0000 -1.0000 3847886 1580834347.00 151.4715 59.9951 32.0000 1.9872 1.9883 417.7481 418.0384 0.0436 -1.0000 -1.0000 3847964 1580834347.10 151.4836 59.9951 32.0000 1.9875 1.9886 417.5598 417.8494 0.0435 -1.0000 -1.0000 3848089 1580834347.20 151.4836 59.9951 32.0000 1.9873 1.9885 417.6060 417.8953 0.0435 -1.0000 -1.0000 3848152 1580834347.30 151.4836 59.9951 32.0000 1.9874 1.9885 417.6949 417.9842 0.0434 -1.0000 -1.0000 3848230 1580834347.40 151.4836 59.9951 32.0000 1.9869 1.9880 417.7185 418.0085 0.0436 -1.0000 -1.0000 3848292 1580834347.50 151.4836 59.9951 32.0000 1.9869 1.9880 417.7714 418.0613 0.0435 -1.0000 -1.0000 3848355 1580834347.60 151.5266 59.9951 32.0000 1.9871 1.9882 417.5604 417.8497 0.0435 -1.0000 -1.0000 3848605 1580834347.70 151.5266 59.9951 32.0000 1.9872 1.9883 417.5913 417.8803 0.0434 -1.0000 -1.0000 3848667 1580834347.80 151.5266 59.9951 32.0000 1.9864 1.9876 417.7394 418.0289 0.0435 -1.0000 -1.0000 3848730 1580834347.90 151.5266 59.9951 32.0000 1.9862 1.9873 417.8184 418.1077 0.0434 -1.0000 -1.0000 3848792 1580834348.00 151.5266 59.9951 32.0000 1.9877 1.9888 417.6470 417.9372 0.0436 -1.0000 -1.0000 3848855 1580834348.10 151.5702 59.9951 32.0000 1.9868 1.9879 417.6148 417.9043 0.0435 -1.0000 -1.0000 3849339 1580834348.20 151.6002 59.9951 32.0000 1.9872 1.9883 417.5190 417.8085 0.0436 -1.0000 -1.0000 3849402 1580834348.30 151.6002 59.9951 32.0000 1.9867 1.9878 417.7634 418.0529 0.0435 -1.0000 -1.0000 3849464 1580834348.40 151.6002 59.9951 32.0000 1.9860 1.9872 417.7593 418.0491 0.0435 -1.0000 -1.0000 3849527 1580834348.50 151.6002 59.9951 32.0000 1.9872 1.9883 417.5241 417.8132 0.0434 -1.0000 -1.0000 3849605 1580834348.60 151.6002 59.9951 32.0000 1.9871 1.9883 417.4964 417.7858 0.0435 -1.0000 -1.0000 3849667 1580834348.70 151.4633 59.9951 32.0000 1.9869 1.9881 417.6807 417.9702 0.0435 -1.0000 -1.0000 3849745 1580834348.80 151.4633 59.9951 32.0000 1.9862 1.9873 417.7415 418.0310 0.0435 -1.0000 -1.0000 3849808 1580834348.90 151.4633 59.9951 32.0000 1.9870 1.9882 417.7312 418.0204 0.0434 -1.0000 -1.0000 3849886 1580834349.00 151.4633 59.9951 32.0000 1.9867 1.9878 417.4740 417.7637 0.0435 -1.0000 -1.0000 3849948 1580834349.10 151.4633 59.9951 32.0000 1.9869 1.9880 417.5576 417.8472 0.0435 -1.0000 -1.0000 3850011 1580834349.20 151.4472 59.9951 32.0000 1.9872 1.9884 417.7552 418.0454 0.0436 -1.0000 -1.0000 3850073 1580834349.30 151.4463 59.9951 32.0000 1.9859 1.9871 417.7971 418.0873 0.0436 -1.0000 -1.0000 3850152 1580834349.40 151.4463 59.9951 32.0000 1.9873 1.9884 417.6336 417.9235 0.0436 -1.0000 -1.0000 3850214 1580834349.50 151.4463 59.9951 32.0000 1.9872 1.9883 417.5045 417.7956 0.0437 -1.0000 -1.0000 3850277 1580834349.60 151.4463 59.9951 32.0000 1.9869 1.9880 417.7227 418.0124 0.0435 -1.0000 -1.0000 3850355 1580834349.70 151.4483 59.9952 32.0000 1.9861 1.9872 417.8097 418.0999 0.0436 -1.0000 -1.0000 3850480 1580834349.80 151.4712 59.9960 32.0000 1.9863 1.9875 417.6789 417.9684 0.0435 -1.0000 -1.0000 3850542 1580834349.90 151.4712 59.9960 32.0000 1.9873 1.9884 417.5588 417.8493 0.0436 -1.0000 -1.0000 3850605 1580834350.00 151.4712 59.9960 32.0000 1.9867 1.9878 417.5068 417.7970 0.0436 -1.0000 -1.0000 3850683 1580834350.10 151.4712 59.9960 32.0000 1.9864 1.9876 417.5535 417.8434 0.0436 -1.0000 -1.0000 3850745 1580834350.20 151.4712 59.9960 32.0000 1.9861 1.9872 417.6319 417.9226 0.0437 -1.0000 -1.0000 3851089 1580834350.30 151.5129 59.9960 32.0000 1.9857 1.9869 417.7167 418.0077 0.0436 -1.0000 -1.0000 3851152 1580834350.40 151.5332 59.9960 32.0000 1.9862 1.9873 417.7451 418.0349 0.0435 -1.0000 -1.0000 3851214 1580834350.50 151.5332 59.9960 32.0000 1.9868 1.9879 417.5553 417.8458 0.0436 -1.0000 -1.0000 3851277 1580834350.60 151.5332 59.9960 32.0000 1.9867 1.9878 417.4921 417.7825 0.0437 -1.0000 -1.0000 3851339 1580834350.70 151.5332 59.9960 32.0000 1.9864 1.9875 417.7113 418.0013 0.0436 -1.0000 -1.0000 3851527 1580834350.80 151.5332 59.9960 32.0000 1.9858 1.9869 417.7919 418.0826 0.0436 -1.0000 -1.0000 3851589 1580834350.90 151.5276 59.9960 32.0000 1.9861 1.9873 417.7015 417.9917 0.0436 -1.0000 -1.0000 3851652 1580834351.00 151.5276 59.9960 32.0000 1.9871 1.9882 417.5233 417.8127 0.0435 -1.0000 -1.0000 3851730 1580834351.10 151.5276 59.9960 32.0000 1.9865 1.9877 417.5614 417.8506 0.0435 -1.0000 -1.0000 3851792 1580834351.20 151.5276 59.9960 32.0000 1.9858 1.9869 417.6830 417.9732 0.0436 -1.0000 -1.0000 3852073 1580834351.30 151.5276 59.9960 32.0000 1.9860 1.9872 417.7211 418.0118 0.0437 -1.0000 -1.0000 3852136 1580834351.40 151.4655 59.9960 32.0000 1.9867 1.9879 417.6890 417.9805 0.0437 -1.0000 -1.0000 3852198 1580834351.50 151.4269 59.9960 32.0000 1.9862 1.9874 417.5693 417.8591 0.0435 -1.0000 -1.0000 3852261 1580834351.60 151.4269 59.9960 32.0000 1.9865 1.9876 417.5978 417.8877 0.0435 -1.0000 -1.0000 3852339 1580834351.70 151.4269 59.9960 32.0000 1.9855 1.9866 417.5939 417.8836 0.0436 -1.0000 -1.0000 3852730 1580834351.80 151.4269 59.9960 32.0000 1.9862 1.9873 417.5793 417.8701 0.0437 -1.0000 -1.0000 3852792 1580834351.90 151.4269 59.9960 32.0000 1.9865 1.9876 417.5178 417.8094 0.0438 -1.0000 -1.0000 3852855 1580834352.00 151.4575 59.9960 32.0000 1.9873 1.9885 417.5108 417.8010 0.0436 -1.0000 -1.0000 3852917 1580834352.10 151.4575 59.9960 32.0000 1.9865 1.9876 417.6366 417.9269 0.0436 -1.0000 -1.0000 3852980 1580834352.20 151.4575 59.9960 32.0000 1.9865 1.9877 417.5982 417.8891 0.0437 -1.0000 -1.0000 3853230 1580834352.30 151.4575 59.9960 32.0000 1.9875 1.9887 417.4533 417.7426 0.0435 -1.0000 -1.0000 3853292 1580834352.40 151.4575 59.9960 32.0000 1.9865 1.9876 417.5096 417.7994 0.0436 -1.0000 -1.0000 3853355 1580834352.50 151.5410 59.9960 32.0000 1.9863 1.9874 417.5804 417.8707 0.0436 -1.0000 -1.0000 3853433 1580834352.60 151.5410 59.9960 32.0000 1.9865 1.9877 417.8381 418.1281 0.0435 -1.0000 -1.0000 3853495 1580834352.70 151.5410 59.9960 32.0000 1.9862 1.9874 417.8242 418.1143 0.0436 -1.0000 -1.0000 3853902 1580834352.80 151.5410 59.9960 32.0000 1.9859 1.9871 417.7078 417.9971 0.0435 -1.0000 -1.0000 3853964 1580834352.90 151.5410 59.9960 32.0000 1.9870 1.9881 417.5970 417.8869 0.0436 -1.0000 -1.0000 3854027 1580834353.00 151.5388 59.9960 32.0000 1.9861 1.9872 417.5773 417.8676 0.0436 -1.0000 -1.0000 3854105 1580834353.10 151.5209 59.9960 32.0000 1.9856 1.9867 417.6546 417.9448 0.0436 -1.0000 -1.0000 3854167 1580834353.20 151.5209 59.9960 32.0000 1.9848 1.9860 417.8534 418.1441 0.0436 -1.0000 -1.0000 3854230 1580834353.30 151.5209 59.9960 32.0000 1.9863 1.9875 417.6242 417.9145 0.0436 -1.0000 -1.0000 3854292 1580834353.40 151.5209 59.9960 32.0000 1.9872 1.9884 417.6166 417.9069 0.0436 -1.0000 -1.0000 3854355 1580834353.50 151.5209 59.9960 32.0000 1.9867 1.9878 417.4729 417.7628 0.0435 -1.0000 -1.0000 3854417 1580834353.60 151.4586 59.9960 32.0000 1.9855 1.9866 417.5728 417.8623 0.0435 -1.0000 -1.0000 3854495 1580834353.70 151.4586 59.9960 32.0000 1.9857 1.9868 417.7962 418.0866 0.0436 -1.0000 -1.0000 3854558 1580834353.80 151.4586 59.9960 32.0000 1.9855 1.9866 417.6600 417.9505 0.0436 -1.0000 -1.0000 3854730 1580834353.90 151.4586 59.9960 32.0000 1.9866 1.9877 417.5362 417.8260 0.0435 -1.0000 -1.0000 3854808 1580834354.00 151.4586 59.9960 32.0000 1.9864 1.9875 417.4681 417.7588 0.0437 -1.0000 -1.0000 3854870 1580834354.10 151.4586 59.9960 32.0000 1.9860 1.9872 417.7552 418.0458 0.0437 -1.0000 -1.0000 3854933 1580834354.20 151.4707 59.9960 32.0000 1.9870 1.9881 417.5808 417.8714 0.0436 -1.0000 -1.0000 3855011 1580834354.30 151.4707 59.9960 32.0000 1.9875 1.9887 417.5857 417.8755 0.0435 -1.0000 -1.0000 3855245 1580834354.40 151.4707 59.9960 32.0000 1.9874 1.9885 417.5188 417.8085 0.0436 -1.0000 -1.0000 3855308 1580834354.50 151.4707 59.9960 32.0000 1.9863 1.9875 417.7233 418.0137 0.0436 -1.0000 -1.0000 3855386 1580834354.60 151.4707 59.9960 32.0000 1.9865 1.9876 417.7082 417.9995 0.0437 -1.0000 -1.0000 3855448 1580834354.70 151.5187 59.9964 32.0000 1.9857 1.9869 417.7938 418.0838 0.0436 -1.0000 -1.0000 3855511 1580834354.80 151.5202 59.9964 32.0000 1.9867 1.9878 417.6756 417.9663 0.0436 -1.0000 -1.0000 3855995 1580834354.90 151.5202 59.9964 32.0000 1.9871 1.9882 417.6795 417.9682 0.0434 -1.0000 -1.0000 3856058 1580834355.00 151.5202 59.9964 32.0000 1.9877 1.9888 417.5194 417.8091 0.0437 -1.0000 -1.0000 3856136 1580834355.10 151.5202 59.9964 32.0000 1.9869 1.9881 417.6007 417.8927 0.0438 -1.0000 -1.0000 3856198 1580834355.20 151.5269 59.9964 32.0000 1.9868 1.9879 417.7464 418.0358 0.0435 -1.0000 -1.0000 3856261 1580834355.30 151.5962 59.9964 32.0000 1.9873 1.9885 417.6991 417.9896 0.0436 -1.0000 -1.0000 3856511 1580834355.40 151.5962 59.9964 32.0000 1.9872 1.9884 417.4922 417.7821 0.0436 -1.0000 -1.0000 3856573 1580834355.50 151.5962 59.9964 32.0000 1.9878 1.9889 417.5414 417.8318 0.0437 -1.0000 -1.0000 3856636 1580834355.60 151.5962 59.9964 32.0000 1.9860 1.9871 417.6923 417.9825 0.0435 -1.0000 -1.0000 3856714 1580834355.70 151.5962 59.9964 32.0000 1.9857 1.9868 417.8090 418.0988 0.0436 -1.0000 -1.0000 3856777 1580834355.80 151.5424 59.9964 32.0000 1.9858 1.9869 417.7823 418.0742 0.0437 -1.0000 -1.0000 3856980 1580834355.90 151.5424 59.9964 32.0000 1.9866 1.9878 417.5836 417.8738 0.0437 -1.0000 -1.0000 3857042 1580834356.00 151.5424 59.9964 32.0000 1.9874 1.9886 417.5795 417.8709 0.0438 -1.0000 -1.0000 3857105 1580834356.10 151.5424 59.9964 32.0000 1.9865 1.9876 417.5521 417.8424 0.0436 -1.0000 -1.0000 3857167 1580834356.20 151.5424 59.9964 32.0000 1.9857 1.9868 417.6671 417.9575 0.0437 -1.0000 -1.0000 3857245 1580834356.30 151.5043 59.9964 32.0000 1.9861 1.9873 417.5844 417.8748 0.0436 -1.0000 -1.0000 3857730 1580834356.40 151.4621 59.9964 32.0000 1.9870 1.9881 417.5381 417.8282 0.0436 -1.0000 -1.0000 3857792 1580834356.50 151.4621 59.9964 32.0000 1.9873 1.9884 417.5013 417.7913 0.0436 -1.0000 -1.0000 3857855 1580834356.60 151.4621 59.9964 32.0000 1.9869 1.9880 417.6679 417.9580 0.0436 -1.0000 -1.0000 3857933 1580834356.70 151.4621 59.9964 32.0000 1.9864 1.9875 417.7576 418.0482 0.0437 -1.0000 -1.0000 3857995 1580834356.80 151.4621 59.9964 32.0000 1.9874 1.9885 417.6803 417.9714 0.0437 -1.0000 -1.0000 3858058 1580834356.90 151.5389 59.9964 32.0000 1.9878 1.9889 417.6033 417.8931 0.0435 -1.0000 -1.0000 3858121 1580834357.00 151.5389 59.9964 32.0000 1.9873 1.9885 417.6493 417.9404 0.0437 -1.0000 -1.0000 3858214 1580834357.10 151.5389 59.9964 32.0000 1.9867 1.9878 417.8398 418.1305 0.0437 -1.0000 -1.0000 3858277 1580834357.20 151.5389 59.9964 32.0000 1.9864 1.9875 417.7581 418.0489 0.0436 -1.0000 -1.0000 3858339 1580834357.30 151.5389 59.9964 32.0000 1.9870 1.9881 417.6755 417.9655 0.0436 -1.0000 -1.0000 3858417 1580834357.40 151.5462 59.9964 32.0000 1.9869 1.9881 417.5914 417.8814 0.0435 -1.0000 -1.0000 3858495 1580834357.50 151.5599 59.9964 32.0000 1.9869 1.9880 417.6242 417.9146 0.0436 -1.0000 -1.0000 3858558 1580834357.60 151.5599 59.9964 32.0000 1.9863 1.9874 417.8205 418.1112 0.0437 -1.0000 -1.0000 3858636 1580834357.70 151.5599 59.9964 32.0000 1.9859 1.9871 417.7331 418.0233 0.0435 -1.0000 -1.0000 3858698 1580834357.80 151.5599 59.9964 32.0000 1.9865 1.9877 417.6137 417.9042 0.0437 -1.0000 -1.0000 3858761 1580834357.90 151.5599 59.9964 32.0000 1.9868 1.9880 417.5201 417.8118 0.0438 -1.0000 -1.0000 3858995 1580834358.00 151.5167 59.9964 32.0000 1.9862 1.9873 417.5510 417.8418 0.0436 -1.0000 -1.0000 3859058 1580834358.10 151.5167 59.9964 32.0000 1.9859 1.9871 417.7014 417.9932 0.0438 -1.0000 -1.0000 3859120 1580834358.20 151.5167 59.9964 32.0000 1.9860 1.9871 417.7094 417.9998 0.0437 -1.0000 -1.0000 3859198 1580834358.30 151.5167 59.9964 32.0000 1.9862 1.9874 417.5990 417.8904 0.0437 -1.0000 -1.0000 3859261 1580834358.40 151.5167 59.9964 32.0000 1.9869 1.9881 417.5751 417.8650 0.0436 -1.0000 -1.0000 3859480 1580834358.50 151.5167 59.9964 32.0000 1.9872 1.9884 417.6980 417.9887 0.0437 -1.0000 -1.0000 3859558 1580834358.60 151.4704 59.9964 32.0000 1.9871 1.9882 417.8211 418.1114 0.0435 -1.0000 -1.0000 3859621 1580834358.70 151.4600 59.9964 32.0000 1.9869 1.9880 417.6800 417.9708 0.0437 -1.0000 -1.0000 3859698 1580834358.80 151.4600 59.9964 32.0000 1.9872 1.9883 417.6464 417.9364 0.0436 -1.0000 -1.0000 3859761 1580834358.90 151.4600 59.9964 32.0000 1.9866 1.9877 417.6267 417.9175 0.0437 -1.0000 -1.0000 3859824 1580834359.00 151.4600 59.9964 32.0000 1.9871 1.9882 417.7802 418.0706 0.0436 -1.0000 -1.0000 3859902 1580834359.10 151.4600 59.9964 32.0000 1.9866 1.9877 417.7931 418.0828 0.0436 -1.0000 -1.0000 3859964 1580834359.20 151.4448 59.9964 32.0000 1.9862 1.9873 417.8266 418.1174 0.0436 -1.0000 -1.0000 3900027 1580834359.30 151.4448 59.9964 32.0000 1.9867 1.9878 417.5897 417.8808 0.0438 -1.0000 -1.0000 3900089 1580834359.40 151.4448 59.9964 32.0000 1.9870 1.9882 417.5671 417.8585 0.0438 -1.0000 -1.0000 3900511 1580834359.50 151.4448 59.9964 32.0000 1.9868 1.9880 417.5700 417.8596 0.0434 -1.0000 -1.0000 3900573 1580834359.60 151.4448 59.9964 32.0000 1.9865 1.9876 417.7698 418.0618 0.0438 -1.0000 -1.0000 3900636 1580834359.70 151.4671 59.9964 32.0000 1.9867 1.9878 417.6231 417.9140 0.0436 -1.0000 -1.0000 3900698 1580834359.80 151.5075 59.9964 32.0000 1.9866 1.9877 417.5762 417.8666 0.0437 -1.0000 -1.0000 3900761 1580834359.90 151.5075 59.9964 32.0000 1.9874 1.9885 417.6100 417.9006 0.0437 -1.0000 -1.0000 3901152 1580834360.00 151.5075 59.9964 32.0000 1.9861 1.9872 417.5848 417.8754 0.0437 -1.0000 -1.0000 3901214 1580834360.10 151.5075 59.9964 32.0000 1.9861 1.9872 417.7559 418.0468 0.0437 -1.0000 -1.0000 3901277 1580834360.20 151.5075 59.9964 32.0000 1.9866 1.9877 417.7827 418.0736 0.0437 -1.0000 -1.0000 3901355 1580834360.30 151.5426 59.9964 32.0000 1.9868 1.9880 417.6789 417.9695 0.0437 -1.0000 -1.0000 3901417 1580834360.40 151.5462 59.9964 32.0000 1.9870 1.9881 417.5267 417.8172 0.0437 -1.0000 -1.0000 3901745 1580834360.50 151.5462 59.9964 32.0000 1.9868 1.9880 417.5721 417.8627 0.0437 -1.0000 -1.0000 3901808 1580834360.60 151.5462 59.9964 32.0000 1.9868 1.9879 417.7020 417.9928 0.0437 -1.0000 -1.0000 3901870 1580834360.70 151.5462 59.9964 32.0000 1.9865 1.9876 417.8045 418.0961 0.0438 -1.0000 -1.0000 3901948 1580834360.80 151.5444 59.9964 32.0000 1.9870 1.9881 417.5143 417.8046 0.0436 -1.0000 -1.0000 3902011 1580834360.90 151.5398 59.9964 32.0000 1.9865 1.9876 417.5230 417.8139 0.0437 -1.0000 -1.0000 3902105 1580834361.00 151.5398 59.9964 32.0000 1.9859 1.9871 417.6959 417.9868 0.0437 -1.0000 -1.0000 3902183 1580834361.10 151.5398 59.9964 32.0000 1.9862 1.9873 417.8144 418.1049 0.0436 -1.0000 -1.0000 3902245 1580834361.20 151.5398 59.9964 32.0000 1.9867 1.9878 417.7194 418.0093 0.0435 -1.0000 -1.0000 3902308 1580834361.30 151.5398 59.9964 32.0000 1.9863 1.9875 417.6492 417.9394 0.0437 -1.0000 -1.0000 3902386 1580834361.40 151.4165 59.9964 32.0000 1.9869 1.9881 417.6102 417.9005 0.0436 -1.0000 -1.0000 3902448 1580834361.50 151.4165 59.9964 32.0000 1.9862 1.9873 417.5153 417.8056 0.0436 -1.0000 -1.0000 3902574 1580834361.60 151.4165 59.9964 32.0000 1.9862 1.9873 417.6289 417.9198 0.0438 -1.0000 -1.0000 3902652 1580834361.70 151.4165 59.9964 32.0000 1.9858 1.9869 417.7101 418.0007 0.0436 -1.0000 -1.0000 3902714 1580834361.80 151.4165 59.9964 32.0000 1.9868 1.9880 417.5883 417.8788 0.0437 -1.0000 -1.0000 3902777 1580834361.90 151.4438 59.9964 32.0000 1.9873 1.9884 417.6193 417.9098 0.0436 -1.0000 -1.0000 3902855 1580834362.00 151.4871 59.9964 32.0000 1.9867 1.9878 417.7645 418.0545 0.0436 -1.0000 -1.0000 3903667 1580834362.10 151.4871 59.9964 32.0000 1.9874 1.9885 417.6488 417.9391 0.0436 -1.0000 -1.0000 3903745 1580834362.20 151.4871 59.9964 32.0000 1.9876 1.9888 417.6000 417.8903 0.0437 -1.0000 -1.0000 3903824 1580834362.30 151.4871 59.9964 32.0000 1.9870 1.9882 417.6226 417.9125 0.0436 -1.0000 -1.0000 3903886 1580834362.40 151.4871 59.9964 32.0000 1.9866 1.9877 417.7141 418.0051 0.0436 -1.0000 -1.0000 3903948 1580834362.50 151.5254 59.9964 32.0000 1.9864 1.9876 417.7187 418.0089 0.0437 -1.0000 -1.0000 3904027 1580834362.60 151.5254 59.9964 32.0000 1.9868 1.9880 417.7404 418.0311 0.0436 -1.0000 -1.0000 3904089 1580834362.70 151.5254 59.9964 32.0000 1.9877 1.9888 417.5289 417.8178 0.0435 -1.0000 -1.0000 3904167 1580834362.80 151.5254 59.9964 32.0000 1.9877 1.9888 417.5444 417.8348 0.0437 -1.0000 -1.0000 3904230 1580834362.90 151.5254 59.9964 32.0000 1.9867 1.9879 417.6090 417.8995 0.0436 -1.0000 -1.0000 3904292 1580834363.00 151.5254 59.9964 32.0000 1.9864 1.9875 417.6627 417.9530 0.0437 -1.0000 -1.0000 3904355 1580834363.10 151.5558 59.9964 32.0000 1.9872 1.9883 417.5871 417.8784 0.0437 -1.0000 -1.0000 3904417 1580834363.20 151.5558 59.9964 32.0000 1.9874 1.9885 417.4776 417.7684 0.0437 -1.0000 -1.0000 3904480 1580834363.30 151.5558 59.9964 32.0000 1.9868 1.9879 417.5415 417.8326 0.0437 -1.0000 -1.0000 3904558 1580834363.40 151.5558 59.9964 32.0000 1.9863 1.9874 417.6804 417.9709 0.0436 -1.0000 -1.0000 3904620 1580834363.50 151.5558 59.9964 32.0000 1.9866 1.9877 417.7841 418.0741 0.0435 -1.0000 -1.0000 3904683 1580834363.60 151.5052 59.9964 32.0000 1.9865 1.9877 417.6760 417.9662 0.0436 -1.0000 -1.0000 3904761 1580834363.70 151.4775 59.9964 32.0000 1.9878 1.9889 417.6635 417.9539 0.0436 -1.0000 -1.0000 3904823 1580834363.80 151.4880 59.9964 32.0000 1.9871 1.9883 417.5364 417.8270 0.0437 -1.0000 -1.0000 3904886 1580834363.90 151.4880 59.9964 32.0000 1.9872 1.9883 417.6885 417.9781 0.0435 -1.0000 -1.0000 3904964 1580834364.00 151.4880 59.9964 32.0000 1.9864 1.9875 417.7841 418.0738 0.0436 -1.0000 -1.0000 3905027 1580834364.10 151.4880 59.9964 32.0000 1.9854 1.9866 417.7587 418.0476 0.0434 -1.0000 -1.0000 3905089 1580834364.20 151.4880 59.9964 32.0000 1.9870 1.9882 417.5605 417.8500 0.0436 -1.0000 -1.0000 3905167 1580834364.30 151.4880 59.9964 32.0000 1.9863 1.9874 417.6762 417.9668 0.0436 -1.0000 -1.0000 3905230 1580834364.40 151.4880 59.9964 32.0000 1.9867 1.9879 417.8124 418.1024 0.0436 -1.0000 -1.0000 3905292 1580834364.50 151.4880 59.9964 32.0000 1.9871 1.9883 417.7894 418.0808 0.0437 -1.0000 -1.0000 3905355 1580834364.60 151.4880 59.9964 32.0000 1.9877 1.9888 417.6433 417.9334 0.0436 -1.0000 -1.0000 3905589 1580834364.70 151.5310 59.9961 32.0000 1.9883 1.9894 417.5745 417.8646 0.0435 -1.0000 -1.0000 3905652 1580834364.80 151.5439 59.9960 32.0000 1.9877 1.9889 417.5539 417.8428 0.0434 -1.0000 -1.0000 3905714 1580834364.90 151.5439 59.9960 32.0000 1.9872 1.9883 417.7582 418.0482 0.0436 -1.0000 -1.0000 3905777 1580834365.00 151.5439 59.9960 32.0000 1.9867 1.9878 417.8409 418.1312 0.0436 -1.0000 -1.0000 3905855 1580834365.10 151.5439 59.9960 32.0000 1.9871 1.9882 417.5305 417.8199 0.0435 -1.0000 -1.0000 3906261 1580834365.20 151.5439 59.9960 32.0000 1.9880 1.9891 417.6298 417.9197 0.0436 -1.0000 -1.0000 3906324 1580834365.30 151.5615 59.9960 32.0000 1.9876 1.9887 417.7492 418.0386 0.0435 -1.0000 -1.0000 3906402 1580834365.40 151.5615 59.9960 32.0000 1.9872 1.9883 417.7695 418.0588 0.0435 -1.0000 -1.0000 3906464 1580834365.50 151.5615 59.9960 32.0000 1.9866 1.9877 417.7427 418.0329 0.0436 -1.0000 -1.0000 3906527 1580834365.60 151.5615 59.9960 32.0000 1.9869 1.9881 417.6445 417.9350 0.0436 -1.0000 -1.0000 3906777 1580834365.70 151.5615 59.9960 32.0000 1.9877 1.9889 417.5532 417.8431 0.0436 -1.0000 -1.0000 3906824 1580834365.80 151.5615 59.9960 32.0000 1.9868 1.9880 417.6829 417.9736 0.0436 -1.0000 -1.0000 3906902 1580834365.90 151.4664 59.9960 32.0000 1.9864 1.9876 417.6741 417.9636 0.0435 -1.0000 -1.0000 3906964 1580834366.00 151.4664 59.9960 32.0000 1.9863 1.9874 417.7773 418.0670 0.0435 -1.0000 -1.0000 3907027 1580834366.10 151.4664 59.9960 32.0000 1.9872 1.9883 417.6128 417.9029 0.0436 -1.0000 -1.0000 3907230 1580834366.20 151.4664 59.9960 32.0000 1.9868 1.9879 417.5994 417.8883 0.0435 -1.0000 -1.0000 3907292 1580834366.30 151.4664 59.9960 32.0000 1.9872 1.9884 417.6424 417.9329 0.0437 -1.0000 -1.0000 3907355 1580834366.40 151.4739 59.9960 32.0000 1.9875 1.9887 417.6975 417.9879 0.0436 -1.0000 -1.0000 3907417 1580834366.50 151.4810 59.9960 32.0000 1.9876 1.9887 417.6286 417.9181 0.0435 -1.0000 -1.0000 3907495 1580834366.60 151.4810 59.9960 32.0000 1.9886 1.9898 417.5765 417.8667 0.0435 -1.0000 -1.0000 3907745 1580834366.70 151.4810 59.9960 32.0000 1.9870 1.9882 417.5292 417.8179 0.0434 -1.0000 -1.0000 3907808 1580834366.80 151.4810 59.9960 32.0000 1.9869 1.9880 417.6959 417.9861 0.0435 -1.0000 -1.0000 3907870 1580834366.90 151.4810 59.9960 32.0000 1.9871 1.9883 417.7965 418.0861 0.0436 -1.0000 -1.0000 3907933 1580834367.00 151.6008 59.9960 32.0000 1.9879 1.9890 417.7376 418.0279 0.0435 -1.0000 -1.0000 3908011 1580834367.10 151.6008 59.9960 32.0000 1.9886 1.9897 417.6550 417.9445 0.0435 -1.0000 -1.0000 3908214 1580834367.20 151.6008 59.9960 32.0000 1.9876 1.9887 417.6260 417.9158 0.0435 -1.0000 -1.0000 3908277 1580834367.30 151.6008 59.9960 32.0000 1.9870 1.9881 417.6780 417.9672 0.0434 -1.0000 -1.0000 3908355 1580834367.40 151.6008 59.9960 32.0000 1.9864 1.9875 417.7956 418.0853 0.0435 -1.0000 -1.0000 3908417 1580834367.50 151.6004 59.9960 32.0000 1.9867 1.9879 417.6852 417.9751 0.0436 -1.0000 -1.0000 3908480 1580834367.60 151.6002 59.9960 32.0000 1.9875 1.9886 417.5858 417.8760 0.0436 -1.0000 -1.0000 3908542 1580834367.70 151.6002 59.9960 32.0000 1.9869 1.9880 417.7184 418.0083 0.0436 -1.0000 -1.0000 3909558 1580834367.80 151.6002 59.9960 32.0000 1.9865 1.9877 417.8057 418.0960 0.0435 -1.0000 -1.0000 3909620 1580834367.90 151.6002 59.9960 32.0000 1.9865 1.9876 417.7076 417.9977 0.0436 -1.0000 -1.0000 3909698 1580834368.00 151.6002 59.9960 32.0000 1.9870 1.9882 417.5434 417.8327 0.0434 -1.0000 -1.0000 3909761 1580834368.10 151.5226 59.9960 32.0000 1.9871 1.9882 417.5400 417.8288 0.0434 -1.0000 -1.0000 3909824 1580834368.20 151.4795 59.9960 32.0000 1.9870 1.9882 417.5518 417.8408 0.0434 -1.0000 -1.0000 3909902 1580834368.30 151.4795 59.9960 32.0000 1.9862 1.9873 417.7152 418.0040 0.0434 -1.0000 -1.0000 3909964 1580834368.40 151.4795 59.9960 32.0000 1.9861 1.9873 417.8179 418.1078 0.0436 -1.0000 -1.0000 3910027 1580834368.50 151.4795 59.9960 32.0000 1.9864 1.9875 417.6965 417.9866 0.0436 -1.0000 -1.0000 3910105 1580834368.60 151.4795 59.9960 32.0000 1.9874 1.9885 417.6896 417.9793 0.0435 -1.0000 -1.0000 3910167 1580834368.70 151.4753 59.9960 32.0000 1.9862 1.9873 417.7590 418.0484 0.0435 -1.0000 -1.0000 3910230 1580834368.80 151.4753 59.9960 32.0000 1.9863 1.9874 417.7987 418.0885 0.0435 -1.0000 -1.0000 3910292 1580834368.90 151.4753 59.9960 32.0000 1.9869 1.9881 417.7463 418.0354 0.0435 -1.0000 -1.0000 3910355 1580834369.00 151.4753 59.9960 32.0000 1.9874 1.9885 417.6290 417.9188 0.0435 -1.0000 -1.0000 3910433 1580834369.10 151.4753 59.9960 32.0000 1.9875 1.9886 417.5685 417.8587 0.0436 -1.0000 -1.0000 3910495 1580834369.20 151.5771 59.9958 32.0000 1.9874 1.9886 417.6230 417.9138 0.0436 -1.0000 -1.0000 3910558 1580834369.30 151.5820 59.9958 32.0000 1.9872 1.9884 417.7416 418.0314 0.0436 -1.0000 -1.0000 3910636 1580834369.40 151.5820 59.9958 32.0000 1.9868 1.9880 417.7640 418.0538 0.0435 -1.0000 -1.0000 3910698 1580834369.50 151.5820 59.9958 32.0000 1.9874 1.9885 417.6300 417.9196 0.0434 -1.0000 -1.0000 3910761 1580834369.60 151.5820 59.9958 32.0000 1.9874 1.9885 417.5931 417.8815 0.0433 -1.0000 -1.0000 3910824 1580834369.70 151.5820 59.9958 32.0000 1.9871 1.9883 417.5610 417.8505 0.0435 -1.0000 -1.0000 3911198 1580834369.80 151.5820 59.9958 32.0000 1.9865 1.9877 417.7851 418.0746 0.0435 -1.0000 -1.0000 3911261 1580834369.90 151.5820 59.9958 32.0000 1.9869 1.9881 417.7238 418.0141 0.0436 -1.0000 -1.0000 3911339 1580834370.00 151.5820 59.9958 32.0000 1.9872 1.9884 417.6049 417.8943 0.0435 -1.0000 -1.0000 3911402 1580834370.10 151.5820 59.9958 32.0000 1.9872 1.9883 417.4804 417.7701 0.0434 -1.0000 -1.0000 3911464 1580834370.20 151.5820 59.9958 32.0000 1.9869 1.9881 417.5828 417.8717 0.0435 -1.0000 -1.0000 3911527 1580834370.30 151.5627 59.9958 32.0000 1.9868 1.9879 417.7408 418.0304 0.0435 -1.0000 -1.0000 3911589 1580834370.40 151.5627 59.9958 32.0000 1.9866 1.9878 417.7155 418.0049 0.0435 -1.0000 -1.0000 3911652 1580834370.50 151.5627 59.9958 32.0000 1.9867 1.9878 417.6456 417.9349 0.0434 -1.0000 -1.0000 3911730 1580834370.60 151.5627 59.9958 32.0000 1.9872 1.9883 417.5798 417.8698 0.0435 -1.0000 -1.0000 3911792 1580834370.70 151.5627 59.9958 32.0000 1.9870 1.9881 417.5316 417.8203 0.0434 -1.0000 -1.0000 3911870 1580834370.80 151.5627 59.9958 32.0000 1.9875 1.9886 417.5822 417.8716 0.0435 -1.0000 -1.0000 3911933 1580834370.90 151.4870 59.9958 32.0000 1.9873 1.9884 417.7020 417.9906 0.0434 -1.0000 -1.0000 3911995 1580834371.00 151.4762 59.9958 32.0000 1.9867 1.9878 417.7332 418.0222 0.0434 -1.0000 -1.0000 3912074 1580834371.10 151.4762 59.9958 32.0000 1.9875 1.9886 417.5671 417.8565 0.0435 -1.0000 -1.0000 3912136 1580834371.20 151.4762 59.9958 32.0000 1.9870 1.9881 417.4994 417.7879 0.0434 -1.0000 -1.0000 3912198 1580834371.30 151.4762 59.9958 32.0000 1.9867 1.9878 417.6903 417.9803 0.0435 -1.0000 -1.0000 3912339 1580834371.40 151.4762 59.9958 32.0000 1.9871 1.9882 417.7832 418.0723 0.0435 -1.0000 -1.0000 3912402 1580834371.50 151.4506 59.9958 32.0000 1.9877 1.9888 417.6411 417.9315 0.0436 -1.0000 -1.0000 3912464 1580834371.60 151.4506 59.9958 32.0000 1.9876 1.9887 417.5557 417.8456 0.0436 -1.0000 -1.0000 3912527 1580834371.70 151.4506 59.9958 32.0000 1.9865 1.9876 417.6888 417.9785 0.0435 -1.0000 -1.0000 3912589 1580834371.80 151.4506 59.9958 32.0000 1.9861 1.9872 417.8046 418.0937 0.0434 -1.0000 -1.0000 3913370 1580834371.90 151.4506 59.9958 32.0000 1.9865 1.9876 417.6622 417.9518 0.0436 -1.0000 -1.0000 3913448 1580834372.00 151.4523 59.9958 32.0000 1.9871 1.9883 417.6126 417.9028 0.0435 -1.0000 -1.0000 3913511 1580834372.10 151.4550 59.9958 32.0000 1.9867 1.9879 417.6487 417.9380 0.0435 -1.0000 -1.0000 3913574 1580834372.20 151.4550 59.9958 32.0000 1.9869 1.9880 417.7111 418.0006 0.0435 -1.0000 -1.0000 3913652 1580834372.30 151.4550 59.9958 32.0000 1.9862 1.9873 417.6521 417.9420 0.0436 -1.0000 -1.0000 3913714 1580834372.40 151.4550 59.9958 32.0000 1.9876 1.9887 417.4904 417.7799 0.0434 -1.0000 -1.0000 3913777 1580834372.50 151.4550 59.9958 32.0000 1.9866 1.9877 417.4761 417.7646 0.0434 -1.0000 -1.0000 3913886 1580834372.60 151.5101 59.9958 32.0000 1.9863 1.9874 417.6048 417.8945 0.0435 -1.0000 -1.0000 3913948 1580834372.70 151.5101 59.9958 32.0000 1.9859 1.9871 417.7593 418.0487 0.0434 -1.0000 -1.0000 3914027 1580834372.80 151.5101 59.9958 32.0000 1.9860 1.9871 417.6297 417.9201 0.0436 -1.0000 -1.0000 3914089 1580834372.90 151.5101 59.9958 32.0000 1.9862 1.9873 417.5546 417.8440 0.0435 -1.0000 -1.0000 3914152 1580834373.00 151.5101 59.9958 32.0000 1.9869 1.9881 417.4589 417.7469 0.0433 -1.0000 -1.0000 3914230 1580834373.10 151.5076 59.9958 32.0000 1.9865 1.9876 417.4725 417.7621 0.0435 -1.0000 -1.0000 3914292 1580834373.20 151.4809 59.9958 32.0000 1.9860 1.9871 417.6413 417.9301 0.0435 -1.0000 -1.0000 3914355 1580834373.30 151.4809 59.9958 32.0000 1.9870 1.9881 417.5816 417.8717 0.0435 -1.0000 -1.0000 3914417 1580834373.40 151.4809 59.9958 32.0000 1.9867 1.9879 417.4961 417.7859 0.0435 -1.0000 -1.0000 3914574 1580834373.50 151.4809 59.9958 32.0000 1.9864 1.9875 417.4624 417.7515 0.0435 -1.0000 -1.0000 3914636 1580834373.60 151.4809 59.9958 32.0000 1.9856 1.9868 417.5612 417.8501 0.0434 -1.0000 -1.0000 3914698 1580834373.70 151.4809 59.9958 32.0000 1.9856 1.9867 417.6962 417.9857 0.0435 -1.0000 -1.0000 3914761 1580834373.80 151.4190 59.9958 32.0000 1.9860 1.9871 417.7632 418.0526 0.0435 -1.0000 -1.0000 3914824 1580834373.90 151.4190 59.9958 32.0000 1.9872 1.9883 417.5561 417.8457 0.0435 -1.0000 -1.0000 3915574 1580834374.00 151.4190 59.9958 32.0000 1.9877 1.9888 417.5115 417.8003 0.0434 -1.0000 -1.0000 3915636 1580834374.10 151.4190 59.9958 32.0000 1.9859 1.9870 417.5828 417.8720 0.0435 -1.0000 -1.0000 3915714 1580834374.20 151.4190 59.9958 32.0000 1.9864 1.9875 417.6735 417.9626 0.0434 -1.0000 -1.0000 3915777 1580834374.30 151.4227 59.9958 32.0000 1.9867 1.9878 417.6826 417.9710 0.0433 -1.0000 -1.0000 3915839 1580834374.40 151.4445 59.9958 32.0000 1.9879 1.9890 417.5131 417.8020 0.0434 -1.0000 -1.0000 3915902 1580834374.50 151.4445 59.9958 32.0000 1.9871 1.9883 417.5384 417.8283 0.0436 -1.0000 -1.0000 3915980 1580834374.60 151.4445 59.9958 32.0000 1.9866 1.9878 417.6394 417.9297 0.0436 -1.0000 -1.0000 3916042 1580834374.70 151.4445 59.9958 32.0000 1.9864 1.9876 417.7454 418.0351 0.0435 -1.0000 -1.0000 3916121 1580834374.80 151.4445 59.9958 32.0000 1.9871 1.9883 417.7475 418.0369 0.0435 -1.0000 -1.0000 3916183 1580834374.90 151.4650 59.9963 32.0000 1.9875 1.9886 417.6417 417.9303 0.0435 -1.0000 -1.0000 3916292 1580834375.00 151.4780 59.9966 32.0000 1.9869 1.9881 417.5558 417.8466 0.0437 -1.0000 -1.0000 3916370 1580834375.10 151.4780 59.9966 32.0000 1.9869 1.9880 417.5478 417.8370 0.0434 -1.0000 -1.0000 3916433 1580834375.20 151.4780 59.9966 32.0000 1.9866 1.9878 417.8430 418.1324 0.0435 -1.0000 -1.0000 3916495 1580834375.30 151.4780 59.9966 32.0000 1.9869 1.9881 417.8139 418.1035 0.0435 -1.0000 -1.0000 3916574 1580834375.40 151.4780 59.9966 32.0000 1.9864 1.9876 417.7430 418.0330 0.0436 -1.0000 -1.0000 3916636 1580834375.50 151.5139 59.9966 32.0000 1.9871 1.9882 417.6566 417.9471 0.0436 -1.0000 -1.0000 3916698 1580834375.60 151.5139 59.9966 32.0000 1.9867 1.9878 417.7059 417.9953 0.0435 -1.0000 -1.0000 3916777 1580834375.70 151.5139 59.9966 32.0000 1.9861 1.9872 417.7971 418.0868 0.0435 -1.0000 -1.0000 3916839 1580834375.80 151.5139 59.9966 32.0000 1.9867 1.9879 417.5985 417.8878 0.0435 -1.0000 -1.0000 3916902 1580834375.90 151.5139 59.9966 32.0000 1.9869 1.9880 417.5353 417.8248 0.0435 -1.0000 -1.0000 3916980 1580834376.00 151.5139 59.9966 32.0000 1.9880 1.9891 417.4580 417.7471 0.0434 -1.0000 -1.0000 3917042 1580834376.10 151.5060 59.9966 32.0000 1.9870 1.9881 417.4925 417.7816 0.0435 -1.0000 -1.0000 3917136 1580834376.20 151.5060 59.9966 32.0000 1.9857 1.9868 417.7680 418.0578 0.0435 -1.0000 -1.0000 3917198 1580834376.30 151.5060 59.9966 32.0000 1.9859 1.9870 417.6834 417.9729 0.0435 -1.0000 -1.0000 3917261 1580834376.40 151.5060 59.9966 32.0000 1.9864 1.9876 417.5758 417.8653 0.0435 -1.0000 -1.0000 3917495 1580834376.50 151.5060 59.9966 32.0000 1.9874 1.9886 417.6015 417.8912 0.0435 -1.0000 -1.0000 3917574 1580834376.60 151.4997 59.9966 32.0000 1.9863 1.9874 417.6889 417.9786 0.0436 -1.0000 -1.0000 3917636 1580834376.70 151.4986 59.9966 32.0000 1.9866 1.9877 417.7327 418.0223 0.0435 -1.0000 -1.0000 3917698 1580834376.80 151.4986 59.9966 32.0000 1.9856 1.9867 417.7234 418.0133 0.0434 -1.0000 -1.0000 3917761 1580834376.90 151.4986 59.9966 32.0000 1.9863 1.9874 417.6618 417.9513 0.0435 -1.0000 -1.0000 3918261 1580834377.00 151.4986 59.9966 32.0000 1.9867 1.9878 417.5853 417.8745 0.0435 -1.0000 -1.0000 3918324 1580834377.10 151.4986 59.9966 32.0000 1.9875 1.9886 417.5421 417.8317 0.0435 -1.0000 -1.0000 3918386 1580834377.20 151.4622 59.9966 32.0000 1.9880 1.9891 417.5520 417.8434 0.0437 -1.0000 -1.0000 3918448 1580834377.30 151.4622 59.9966 32.0000 1.9870 1.9882 417.6984 417.9873 0.0434 -1.0000 -1.0000 3918527 1580834377.40 151.4622 59.9966 32.0000 1.9868 1.9879 417.8062 418.0956 0.0435 -1.0000 -1.0000 3918761 1580834377.50 151.4622 59.9966 32.0000 1.9862 1.9874 417.6971 417.9867 0.0435 -1.0000 -1.0000 3918824 1580834377.60 151.4622 59.9966 32.0000 1.9863 1.9874 417.5913 417.8803 0.0434 -1.0000 -1.0000 3918886 1580834377.70 151.4908 59.9966 32.0000 1.9864 1.9876 417.7088 417.9980 0.0435 -1.0000 -1.0000 3918948 1580834377.80 151.4908 59.9966 32.0000 1.9861 1.9872 417.6897 417.9799 0.0436 -1.0000 -1.0000 3919011 1580834377.90 151.4908 59.9966 32.0000 1.9865 1.9876 417.7329 418.0227 0.0435 -1.0000 -1.0000 3919261 1580834378.00 151.4908 59.9966 32.0000 1.9877 1.9888 417.5297 417.8194 0.0435 -1.0000 -1.0000 3919324 1580834378.10 151.4908 59.9966 32.0000 1.9866 1.9877 417.4806 417.7700 0.0435 -1.0000 -1.0000 3919386 1580834378.20 151.4908 59.9966 32.0000 1.9865 1.9876 417.6628 417.9512 0.0433 -1.0000 -1.0000 3919448 1580834378.30 151.4873 59.9966 32.0000 1.9859 1.9870 417.7776 418.0667 0.0435 -1.0000 -1.0000 3919527 1580834378.40 151.4873 59.9966 32.0000 1.9857 1.9868 417.7170 418.0065 0.0435 -1.0000 -1.0000 3919589 1580834378.50 151.4873 59.9966 32.0000 1.9865 1.9876 417.5959 417.8854 0.0435 -1.0000 -1.0000 3919730 1580834378.60 151.4873 59.9966 32.0000 1.9865 1.9877 417.5212 417.8111 0.0435 -1.0000 -1.0000 3919792 1580834378.70 151.4873 59.9966 32.0000 1.9865 1.9876 417.4973 417.7855 0.0434 -1.0000 -1.0000 3919855 1580834378.80 151.4873 59.9966 32.0000 1.9864 1.9875 417.7420 418.0318 0.0436 -1.0000 -1.0000 3919918 1580834378.90 151.5172 59.9966 32.0000 1.9863 1.9874 417.6655 417.9550 0.0435 -1.0000 -1.0000 3919995 1580834379.00 151.5172 59.9966 32.0000 1.9870 1.9881 417.5726 417.8625 0.0435 -1.0000 -1.0000 3920105 1580834379.10 151.5172 59.9966 32.0000 1.9874 1.9886 417.4858 417.7750 0.0434 -1.0000 -1.0000 3920167 1580834379.20 151.5172 59.9966 32.0000 1.9869 1.9880 417.5751 417.8642 0.0435 -1.0000 -1.0000 3920230 1580834379.30 151.5172 59.9966 32.0000 1.9869 1.9880 417.7134 418.0030 0.0435 -1.0000 -1.0000 3920292 1580834379.40 151.5691 59.9966 32.0000 1.9871 1.9882 417.8096 418.0991 0.0434 -1.0000 -1.0000 3920355 1580834379.50 151.5743 59.9966 32.0000 1.9878 1.9889 417.7086 417.9978 0.0435 -1.0000 -1.0000 3920417 1580834379.60 151.5743 59.9966 32.0000 1.9878 1.9890 417.5771 417.8670 0.0436 -1.0000 -1.0000 3920527 1580834379.70 151.5743 59.9966 32.0000 1.9880 1.9891 417.6074 417.8972 0.0435 -1.0000 -1.0000 3920589 1580834379.80 151.5743 59.9966 32.0000 1.9878 1.9889 417.5626 417.8529 0.0436 -1.0000 -1.0000 3920652 1580834379.90 151.5731 59.9966 32.0000 1.9873 1.9885 417.7938 418.0831 0.0434 -1.0000 -1.0000 3920730 1580834380.00 151.5483 59.9962 32.0000 1.9879 1.9890 417.7557 418.0450 0.0435 -1.0000 -1.0000 3920824 1580834380.10 151.5483 59.9962 32.0000 1.9885 1.9896 417.6856 417.9754 0.0435 -1.0000 -1.0000 3920886 1580834380.20 151.5483 59.9962 32.0000 1.9877 1.9889 417.5550 417.8446 0.0435 -1.0000 -1.0000 3920964 1580834380.30 151.5483 59.9962 32.0000 1.9878 1.9889 417.6626 417.9523 0.0435 -1.0000 -1.0000 3921027 1580834380.40 151.5483 59.9962 32.0000 1.9871 1.9882 417.7614 418.0506 0.0435 -1.0000 -1.0000 3921089 1580834380.50 151.5483 59.9962 32.0000 1.9865 1.9877 417.8234 418.1136 0.0436 -1.0000 -1.0000 3921339 1580834380.60 151.5483 59.9962 32.0000 1.9881 1.9893 417.6742 417.9643 0.0436 -1.0000 -1.0000 3921402 1580834380.70 151.5238 59.9962 32.0000 1.9873 1.9885 417.5084 417.7968 0.0433 -1.0000 -1.0000 3921464 1580834380.80 151.5238 59.9962 32.0000 1.9872 1.9883 417.5341 417.8229 0.0434 -1.0000 -1.0000 3921527 1580834380.90 151.5238 59.9962 32.0000 1.9865 1.9876 417.7176 418.0065 0.0434 -1.0000 -1.0000 3921589 1580834381.00 151.5238 59.9962 32.0000 1.9871 1.9883 417.5943 417.8830 0.0434 -1.0000 -1.0000 3921667 1580834381.10 151.5238 59.9962 32.0000 1.9874 1.9885 417.4999 417.7897 0.0435 -1.0000 -1.0000 3922355 1580834381.20 151.5121 59.9962 32.0000 1.9873 1.9884 417.5143 417.8034 0.0434 -1.0000 -1.0000 3922417 1580834381.30 151.5116 59.9962 32.0000 1.9864 1.9875 417.6621 417.9522 0.0436 -1.0000 -1.0000 3922480 1580834381.40 151.5116 59.9962 32.0000 1.9858 1.9870 417.7470 418.0361 0.0435 -1.0000 -1.0000 3922542 1580834381.50 151.5116 59.9962 32.0000 1.9867 1.9878 417.6343 417.9234 0.0434 -1.0000 -1.0000 3922605 1580834381.60 151.5116 59.9962 32.0000 1.9870 1.9881 417.5509 417.8410 0.0435 -1.0000 -1.0000 3922683 1580834381.70 151.4949 59.9962 32.0000 1.9873 1.9884 417.5356 417.8242 0.0434 -1.0000 -1.0000 3922745 1580834381.80 151.4380 59.9962 32.0000 1.9869 1.9881 417.6135 417.9034 0.0436 -1.0000 -1.0000 3922824 1580834381.90 151.4380 59.9962 32.0000 1.9862 1.9873 417.7305 418.0209 0.0436 -1.0000 -1.0000 3922886 1580834382.00 151.4380 59.9962 32.0000 1.9859 1.9870 417.6753 417.9651 0.0436 -1.0000 -1.0000 3922948 1580834382.10 151.4380 59.9962 32.0000 1.9865 1.9877 417.5237 417.8134 0.0435 -1.0000 -1.0000 3923152 1580834382.20 151.4380 59.9962 32.0000 1.9871 1.9882 417.4823 417.7718 0.0435 -1.0000 -1.0000 3923214 1580834382.30 151.3907 59.9962 32.0000 1.9864 1.9875 417.6625 417.9524 0.0434 -1.0000 -1.0000 3923277 1580834382.40 151.3907 59.9962 32.0000 1.9860 1.9871 417.7368 418.0255 0.0434 -1.0000 -1.0000 3923339 1580834382.50 151.3907 59.9962 32.0000 1.9873 1.9885 417.5933 417.8822 0.0434 -1.0000 -1.0000 3923418 1580834382.60 151.3907 59.9962 32.0000 1.9865 1.9876 417.5032 417.7915 0.0433 -1.0000 -1.0000 3924058 1580834382.70 151.3907 59.9962 32.0000 1.9869 1.9880 417.4928 417.7816 0.0434 -1.0000 -1.0000 3924136 1580834382.80 151.3937 59.9962 32.0000 1.9862 1.9874 417.7544 418.0432 0.0434 -1.0000 -1.0000 3924214 1580834382.90 151.4007 59.9962 32.0000 1.9862 1.9873 417.6930 417.9822 0.0434 -1.0000 -1.0000 3924277 1580834383.00 151.4007 59.9962 32.0000 1.9866 1.9877 417.5659 417.8550 0.0435 -1.0000 -1.0000 3924370 1580834383.10 151.4007 59.9962 32.0000 1.9868 1.9880 417.4784 417.7678 0.0435 -1.0000 -1.0000 3924433 1580834383.20 151.4007 59.9962 32.0000 1.9865 1.9876 417.6188 417.9078 0.0434 -1.0000 -1.0000 3924495 1580834383.30 151.4007 59.9962 32.0000 1.9865 1.9877 417.7517 418.0407 0.0433 -1.0000 -1.0000 3924574 1580834383.40 151.5257 59.9962 32.0000 1.9871 1.9882 417.6667 417.9554 0.0434 -1.0000 -1.0000 3924636 1580834383.50 151.5257 59.9962 32.0000 1.9867 1.9879 417.5882 417.8775 0.0434 -1.0000 -1.0000 3924698 1580834383.60 151.5257 59.9962 32.0000 1.9866 1.9877 417.4921 417.7814 0.0436 -1.0000 -1.0000 3924761 1580834383.70 151.5257 59.9962 32.0000 1.9863 1.9874 417.5547 417.8428 0.0432 -1.0000 -1.0000 3924824 1580834383.80 151.5257 59.9962 32.0000 1.9861 1.9873 417.6667 417.9551 0.0434 -1.0000 -1.0000 3924886 1580834383.90 151.5257 59.9962 32.0000 1.9859 1.9871 417.6563 417.9449 0.0433 -1.0000 -1.0000 3924964 1580834384.00 151.4034 59.9962 32.0000 1.9874 1.9885 417.4699 417.7582 0.0434 -1.0000 -1.0000 3925027 1580834384.10 151.4034 59.9962 32.0000 1.9870 1.9881 417.5864 417.8758 0.0435 -1.0000 -1.0000 3925261 1580834384.20 151.4034 59.9962 32.0000 1.9863 1.9874 417.6236 417.9127 0.0434 -1.0000 -1.0000 3925324 1580834384.30 151.4034 59.9962 32.0000 1.9864 1.9875 417.7212 418.0105 0.0435 -1.0000 -1.0000 3925386 1580834384.40 151.4034 59.9962 32.0000 1.9870 1.9881 417.5430 417.8316 0.0434 -1.0000 -1.0000 3925448 1580834384.50 151.4034 59.9962 32.0000 1.9865 1.9877 417.5097 417.7988 0.0434 -1.0000 -1.0000 3925527 1580834384.60 151.4034 59.9962 32.0000 1.9869 1.9880 417.5722 417.8615 0.0435 -1.0000 -1.0000 3925855 1580834384.70 151.4034 59.9962 32.0000 1.9864 1.9876 417.6789 417.9685 0.0435 -1.0000 -1.0000 3925918 1580834384.80 151.4034 59.9962 32.0000 1.9852 1.9863 417.6843 417.9735 0.0435 -1.0000 -1.0000 3925980 1580834384.90 151.4034 59.9962 32.0000 1.9864 1.9875 417.5661 417.8554 0.0435 -1.0000 -1.0000 3926042 1580834385.00 151.4053 59.9962 32.0000 1.9871 1.9882 417.4955 417.7845 0.0435 -1.0000 -1.0000 3926121 1580834385.10 151.4265 59.9961 32.0000 1.9862 1.9874 417.5177 417.8066 0.0434 -1.0000 -1.0000 3926277 1580834385.20 151.4265 59.9961 32.0000 1.9858 1.9869 417.6694 417.9575 0.0433 -1.0000 -1.0000 3926339 1580834385.30 151.4265 59.9961 32.0000 1.9853 1.9864 417.6619 417.9518 0.0435 -1.0000 -1.0000 3926417 1580834385.40 151.4265 59.9961 32.0000 1.9857 1.9868 417.6401 417.9287 0.0433 -1.0000 -1.0000 3926480 1580834385.50 151.4265 59.9961 32.0000 1.9873 1.9884 417.6199 417.9082 0.0433 -1.0000 -1.0000 3926542 1580834385.60 151.4433 59.9961 32.0000 1.9866 1.9878 417.6502 417.9394 0.0435 -1.0000 -1.0000 3926605 1580834385.70 151.4456 59.9961 32.0000 1.9861 1.9872 417.6645 417.9536 0.0434 -1.0000 -1.0000 3926667 1580834385.80 151.4456 59.9961 32.0000 1.9858 1.9870 417.6488 417.9380 0.0435 -1.0000 -1.0000 3926730 1580834385.90 151.4456 59.9961 32.0000 1.9867 1.9878 417.5518 417.8408 0.0434 -1.0000 -1.0000 3926808 1580834386.00 151.4456 59.9961 32.0000 1.9865 1.9876 417.4519 417.7404 0.0433 -1.0000 -1.0000 3926871 1580834386.10 151.4776 59.9961 32.0000 1.9867 1.9878 417.6006 417.8887 0.0433 -1.0000 -1.0000 3926995 1580834386.20 151.5203 59.9961 32.0000 1.9859 1.9870 417.6815 417.9710 0.0434 -1.0000 -1.0000 3927074 1580834386.30 151.5203 59.9961 32.0000 1.9862 1.9873 417.6823 417.9708 0.0433 -1.0000 -1.0000 3927136 1580834386.40 151.5203 59.9961 32.0000 1.9861 1.9873 417.6340 417.9236 0.0435 -1.0000 -1.0000 3927198 1580834386.50 151.5203 59.9961 32.0000 1.9868 1.9879 417.5258 417.8143 0.0433 -1.0000 -1.0000 3927261 1580834386.60 151.5203 59.9961 32.0000 1.9867 1.9878 417.5500 417.8379 0.0433 -1.0000 -1.0000 3927605 1580834386.70 151.5382 59.9961 32.0000 1.9860 1.9871 417.6152 417.9039 0.0434 -1.0000 -1.0000 3927683 1580834386.80 151.5382 59.9961 32.0000 1.9858 1.9869 417.6454 417.9356 0.0435 -1.0000 -1.0000 3927745 1580834386.90 151.5382 59.9961 32.0000 1.9864 1.9875 417.6459 417.9346 0.0434 -1.0000 -1.0000 3927808 1580834387.00 151.5382 59.9961 32.0000 1.9868 1.9879 417.4600 417.7484 0.0433 -1.0000 -1.0000 3927886 1580834387.10 151.5382 59.9961 32.0000 1.9863 1.9874 417.4766 417.7662 0.0435 -1.0000 -1.0000 3927948 1580834387.20 151.5382 59.9961 32.0000 1.9861 1.9872 417.6069 417.8962 0.0434 -1.0000 -1.0000 3928230 1580834387.30 151.4208 59.9961 32.0000 1.9858 1.9869 417.7120 418.0011 0.0434 -1.0000 -1.0000 3928308 1580834387.40 151.4208 59.9961 32.0000 1.9865 1.9876 417.4818 417.7703 0.0434 -1.0000 -1.0000 3928370 1580834387.50 151.4208 59.9961 32.0000 1.9865 1.9876 417.4481 417.7368 0.0434 -1.0000 -1.0000 3928433 1580834387.60 151.4208 59.9961 32.0000 1.9867 1.9879 417.4286 417.7172 0.0434 -1.0000 -1.0000 3928511 1580834387.70 151.4208 59.9961 32.0000 1.9861 1.9872 417.4373 417.7263 0.0434 -1.0000 -1.0000 3928730 1580834387.80 151.4143 59.9961 32.0000 1.9863 1.9875 417.7183 418.0082 0.0436 -1.0000 -1.0000 3928792 1580834387.90 151.4115 59.9961 32.0000 1.9866 1.9877 417.6578 417.9462 0.0433 -1.0000 -1.0000 3928871 1580834388.00 151.4115 59.9961 32.0000 1.9863 1.9875 417.5168 417.8065 0.0435 -1.0000 -1.0000 3928933 1580834388.10 151.4115 59.9961 32.0000 1.9868 1.9880 417.4998 417.7882 0.0433 -1.0000 -1.0000 3928995 1580834388.20 151.4115 59.9961 32.0000 1.9863 1.9874 417.6345 417.9229 0.0434 -1.0000 -1.0000 3929245 1580834388.30 151.4115 59.9961 32.0000 1.9867 1.9878 417.7147 418.0046 0.0435 -1.0000 -1.0000 3929308 1580834388.40 151.4115 59.9961 32.0000 1.9865 1.9877 417.7482 418.0366 0.0433 -1.0000 -1.0000 3929370 1580834388.50 151.4115 59.9961 32.0000 1.9876 1.9887 417.5021 417.7908 0.0434 -1.0000 -1.0000 3929448 1580834388.60 151.4424 59.9961 32.0000 1.9873 1.9885 417.5196 417.8086 0.0435 -1.0000 -1.0000 3929511 1580834388.70 151.4424 59.9961 32.0000 1.9870 1.9881 417.5713 417.8608 0.0435 -1.0000 -1.0000 3929745 1580834388.80 151.4424 59.9961 32.0000 1.9865 1.9876 417.6648 417.9553 0.0436 -1.0000 -1.0000 3929808 1580834388.90 151.5346 59.9961 32.0000 1.9873 1.9884 417.5652 417.8547 0.0435 -1.0000 -1.0000 3929871 1580834389.00 151.5346 59.9961 32.0000 1.9873 1.9884 417.4989 417.7875 0.0434 -1.0000 -1.0000 3929948 1580834389.10 151.5346 59.9961 32.0000 1.9872 1.9884 417.5767 417.8647 0.0433 -1.0000 -1.0000 3930011 1580834389.20 151.5346 59.9961 32.0000 1.9863 1.9874 417.6431 417.9319 0.0434 -1.0000 -1.0000 3930230 1580834389.30 151.5346 59.9961 32.0000 1.9860 1.9871 417.6682 417.9576 0.0435 -1.0000 -1.0000 3930308 1580834389.40 151.5443 59.9961 32.0000 1.9862 1.9873 417.6795 417.9690 0.0435 -1.0000 -1.0000 3930370 1580834389.50 151.5616 59.9961 32.0000 1.9872 1.9883 417.6216 417.9102 0.0434 -1.0000 -1.0000 3930433 1580834389.60 151.5616 59.9961 32.0000 1.9873 1.9885 417.5017 417.7904 0.0434 -1.0000 -1.0000 3930511 1580834389.70 151.5616 59.9961 32.0000 1.9866 1.9877 417.4997 417.7888 0.0434 -1.0000 -1.0000 3930995 1580834389.80 151.5616 59.9961 32.0000 1.9863 1.9874 417.6714 417.9607 0.0435 -1.0000 -1.0000 3931058 1580834389.90 151.5616 59.9961 32.0000 1.9859 1.9871 417.6856 417.9758 0.0436 -1.0000 -1.0000 3931136 1580834390.00 151.5099 59.9961 32.0000 1.9873 1.9884 417.5344 417.8237 0.0435 -1.0000 -1.0000 3931198 1580834390.10 151.4857 59.9961 32.0000 1.9868 1.9879 417.5493 417.8389 0.0435 -1.0000 -1.0000 3931261 1580834390.20 151.4857 59.9961 32.0000 1.9861 1.9872 417.7165 418.0054 0.0433 -1.0000 -1.0000 3931495 1580834390.30 151.4857 59.9961 32.0000 1.9863 1.9875 417.7136 418.0029 0.0435 -1.0000 -1.0000 3931558 1580834390.40 151.4857 59.9961 32.0000 1.9861 1.9872 417.6993 417.9886 0.0434 -1.0000 -1.0000 3931621 1580834390.50 151.4857 59.9961 32.0000 1.9869 1.9881 417.5433 417.8319 0.0434 -1.0000 -1.0000 3931698 1580834390.60 151.4357 59.9961 32.0000 1.9870 1.9881 417.5260 417.8145 0.0434 -1.0000 -1.0000 3931761 1580834390.70 151.4357 59.9961 32.0000 1.9871 1.9883 417.5681 417.8579 0.0435 -1.0000 -1.0000 3931995 1580834390.80 151.4357 59.9961 32.0000 1.9862 1.9873 417.6947 417.9835 0.0434 -1.0000 -1.0000 3932058 1580834390.90 151.4357 59.9961 32.0000 1.9861 1.9873 417.6863 417.9756 0.0434 -1.0000 -1.0000 3932121 1580834391.00 151.4357 59.9961 32.0000 1.9866 1.9878 417.7167 418.0051 0.0433 -1.0000 -1.0000 3932198 1580834391.10 151.4403 59.9961 32.0000 1.9871 1.9882 417.6110 417.9002 0.0435 -1.0000 -1.0000 3932261 1580834391.20 151.4517 59.9961 32.0000 1.9870 1.9881 417.6201 417.9090 0.0434 -1.0000 -1.0000 3932324 1580834391.30 151.4517 59.9961 32.0000 1.9858 1.9869 417.6888 417.9781 0.0434 -1.0000 -1.0000 3932402 1580834391.40 151.4517 59.9961 32.0000 1.9868 1.9879 417.7742 418.0634 0.0434 -1.0000 -1.0000 3932464 1580834391.50 151.4517 59.9961 32.0000 1.9873 1.9884 417.6256 417.9142 0.0434 -1.0000 -1.0000 3932527 1580834391.60 151.4517 59.9961 32.0000 1.9881 1.9892 417.5425 417.8324 0.0436 -1.0000 -1.0000 3932605 1580834391.70 151.5409 59.9961 32.0000 1.9877 1.9889 417.5742 417.8632 0.0434 -1.0000 -1.0000 3932652 1580834391.80 151.5409 59.9961 32.0000 1.9875 1.9886 417.6062 417.8956 0.0435 -1.0000 -1.0000 3932839 1580834391.90 151.5409 59.9961 32.0000 1.9857 1.9868 417.7825 418.0712 0.0433 -1.0000 -1.0000 3932917 1580834392.00 151.5409 59.9961 32.0000 1.9866 1.9877 417.8082 418.0982 0.0435 -1.0000 -1.0000 3932980 1580834392.10 151.5409 59.9961 32.0000 1.9871 1.9883 417.5986 417.8869 0.0433 -1.0000 -1.0000 3933042 1580834392.20 151.5481 59.9961 32.0000 1.9867 1.9878 417.5966 417.8853 0.0435 -1.0000 -1.0000 3933121 1580834392.30 151.5886 59.9961 32.0000 1.9870 1.9881 417.5769 417.8662 0.0435 -1.0000 -1.0000 3933371 1580834392.40 151.5886 59.9961 32.0000 1.9870 1.9881 417.7851 418.0741 0.0434 -1.0000 -1.0000 3933433 1580834392.50 151.5886 59.9961 32.0000 1.9863 1.9874 417.7322 418.0217 0.0436 -1.0000 -1.0000 3933511 1580834392.60 151.5886 59.9961 32.0000 1.9875 1.9886 417.5522 417.8417 0.0435 -1.0000 -1.0000 3933558 1580834392.70 151.5886 59.9961 32.0000 1.9868 1.9879 417.5023 417.7925 0.0436 -1.0000 -1.0000 3933636 1580834392.80 151.5033 59.9961 32.0000 1.9874 1.9885 417.5924 417.8813 0.0434 -1.0000 -1.0000 3934230 1580834392.90 151.5033 59.9961 32.0000 1.9869 1.9880 417.6517 417.9416 0.0435 -1.0000 -1.0000 3934292 1580834393.00 151.5033 59.9961 32.0000 1.9870 1.9882 417.7284 418.0177 0.0435 -1.0000 -1.0000 3934370 1580834393.10 151.5033 59.9961 32.0000 1.9868 1.9879 417.6583 417.9480 0.0435 -1.0000 -1.0000 3934433 1580834393.20 151.5033 59.9961 32.0000 1.9878 1.9889 417.5731 417.8631 0.0436 -1.0000 -1.0000 3934511 1580834393.30 151.5011 59.9961 32.0000 1.9872 1.9883 417.5823 417.8723 0.0436 -1.0000 -1.0000 3934621 1580834393.40 151.4902 59.9961 32.0000 1.9868 1.9879 417.7505 418.0405 0.0435 -1.0000 -1.0000 3934683 1580834393.50 151.4902 59.9961 32.0000 1.9865 1.9877 417.7102 417.9987 0.0434 -1.0000 -1.0000 3934745 1580834393.60 151.4902 59.9961 32.0000 1.9875 1.9887 417.5658 417.8554 0.0435 -1.0000 -1.0000 3934824 1580834393.70 151.4902 59.9961 32.0000 1.9875 1.9886 417.4721 417.7618 0.0435 -1.0000 -1.0000 3934886 1580834393.80 151.4902 59.9961 32.0000 1.9874 1.9886 417.5728 417.8628 0.0435 -1.0000 -1.0000 3934948 1580834393.90 151.5216 59.9961 32.0000 1.9874 1.9886 417.5130 417.8025 0.0435 -1.0000 -1.0000 3935027 1580834394.00 151.5216 59.9961 32.0000 1.9868 1.9879 417.6004 417.8901 0.0435 -1.0000 -1.0000 3935089 1580834394.10 151.5216 59.9961 32.0000 1.9867 1.9878 417.5748 417.8641 0.0435 -1.0000 -1.0000 3935152 1580834394.20 151.5216 59.9961 32.0000 1.9866 1.9877 417.5339 417.8229 0.0434 -1.0000 -1.0000 3935230 1580834394.30 151.5216 59.9961 32.0000 1.9871 1.9882 417.5143 417.8031 0.0434 -1.0000 -1.0000 3935355 1580834394.40 151.5330 59.9961 32.0000 1.9875 1.9886 417.4995 417.7882 0.0434 -1.0000 -1.0000 3935418 1580834394.50 151.5561 59.9961 32.0000 1.9857 1.9869 417.6864 417.9755 0.0434 -1.0000 -1.0000 3935495 1580834394.60 151.5561 59.9961 32.0000 1.9870 1.9881 417.7030 417.9915 0.0434 -1.0000 -1.0000 3935558 1580834394.70 151.5561 59.9961 32.0000 1.9877 1.9888 417.6275 417.9171 0.0435 -1.0000 -1.0000 3935620 1580834394.80 151.5561 59.9961 32.0000 1.9863 1.9874 417.4711 417.7603 0.0435 -1.0000 -1.0000 3935683 1580834394.90 151.5561 59.9961 32.0000 1.9870 1.9881 417.6142 417.9038 0.0435 -1.0000 -1.0000 3936011 1580834395.00 151.5600 59.9957 32.0000 1.9865 1.9876 417.7237 418.0130 0.0434 -1.0000 -1.0000 3936089 1580834395.10 151.5600 59.9957 32.0000 1.9865 1.9877 417.6663 417.9553 0.0434 -1.0000 -1.0000 3936152 1580834395.20 151.5600 59.9957 32.0000 1.9876 1.9887 417.5515 417.8408 0.0435 -1.0000 -1.0000 3936214 1580834395.30 151.5600 59.9957 32.0000 1.9876 1.9888 417.5169 417.8069 0.0435 -1.0000 -1.0000 3936292 1580834395.40 151.5600 59.9957 32.0000 1.9865 1.9876 417.5267 417.8159 0.0435 -1.0000 -1.0000 3936511 1580834395.50 151.5749 59.9957 32.0000 1.9863 1.9875 417.5611 417.8500 0.0434 -1.0000 -1.0000 3936574 1580834395.60 151.5763 59.9957 32.0000 1.9863 1.9874 417.6866 417.9764 0.0436 -1.0000 -1.0000 3936652 1580834395.70 151.5763 59.9957 32.0000 1.9879 1.9890 417.5662 417.8558 0.0435 -1.0000 -1.0000 3936714 1580834395.80 151.5763 59.9957 32.0000 1.9879 1.9890 417.4719 417.7618 0.0436 -1.0000 -1.0000 3936777 1580834395.90 151.5763 59.9957 32.0000 1.9866 1.9877 417.6101 417.8996 0.0435 -1.0000 -1.0000 3937011 1580834396.00 151.5763 59.9957 32.0000 1.9863 1.9874 417.6863 417.9757 0.0434 -1.0000 -1.0000 3937074 1580834396.10 151.5763 59.9957 32.0000 1.9870 1.9881 417.7126 418.0017 0.0434 -1.0000 -1.0000 3937136 1580834396.20 151.4363 59.9957 32.0000 1.9868 1.9879 417.6344 417.9241 0.0436 -1.0000 -1.0000 3937214 1580834396.30 151.4363 59.9957 32.0000 1.9862 1.9873 417.5212 417.8115 0.0436 -1.0000 -1.0000 3937277 1580834396.40 151.4363 59.9957 32.0000 1.9866 1.9877 417.5940 417.8834 0.0435 -1.0000 -1.0000 3937636 1580834396.50 151.4363 59.9957 32.0000 1.9866 1.9877 417.7078 417.9982 0.0436 -1.0000 -1.0000 3937714 1580834396.60 151.4363 59.9957 32.0000 1.9859 1.9870 417.7137 418.0037 0.0436 -1.0000 -1.0000 3937777 1580834396.70 151.4642 59.9957 32.0000 1.9865 1.9876 417.4935 417.7821 0.0433 -1.0000 -1.0000 3937839 1580834396.80 151.4919 59.9957 32.0000 1.9873 1.9885 417.5670 417.8561 0.0434 -1.0000 -1.0000 3937902 1580834396.90 151.4919 59.9957 32.0000 1.9871 1.9882 417.6702 417.9587 0.0434 -1.0000 -1.0000 3938261 1580834397.00 151.4919 59.9957 32.0000 1.9870 1.9881 417.7387 418.0272 0.0434 -1.0000 -1.0000 3938339 1580834397.10 151.4919 59.9957 32.0000 1.9867 1.9878 417.6403 417.9313 0.0437 -1.0000 -1.0000 3938402 1580834397.20 151.4919 59.9957 32.0000 1.9877 1.9889 417.5570 417.8465 0.0435 -1.0000 -1.0000 3938464 1580834397.30 151.5244 59.9957 32.0000 1.9871 1.9882 417.4008 417.6900 0.0435 -1.0000 -1.0000 3938527 1580834397.40 151.5244 59.9957 32.0000 1.9867 1.9878 417.5860 417.8750 0.0434 -1.0000 -1.0000 3938761 1580834397.50 151.5244 59.9957 32.0000 1.9859 1.9870 417.7666 418.0558 0.0434 -1.0000 -1.0000 3938824 1580834397.60 151.5244 59.9957 32.0000 1.9862 1.9873 417.8202 418.1092 0.0434 -1.0000 -1.0000 3938902 1580834397.70 151.5244 59.9957 32.0000 1.9869 1.9880 417.5147 417.8045 0.0435 -1.0000 -1.0000 3938964 1580834397.80 151.4980 59.9957 32.0000 1.9874 1.9885 417.5680 417.8571 0.0435 -1.0000 -1.0000 3939027 1580834397.90 151.4919 59.9957 32.0000 1.9857 1.9868 417.7027 417.9919 0.0434 -1.0000 -1.0000 3939105 1580834398.00 151.4919 59.9957 32.0000 1.9856 1.9867 417.5975 417.8874 0.0436 -1.0000 -1.0000 3939167 1580834398.10 151.4919 59.9957 32.0000 1.9871 1.9882 417.4980 417.7876 0.0434 -1.0000 -1.0000 3939230 1580834398.20 151.4919 59.9957 32.0000 1.9871 1.9882 417.3324 417.6212 0.0434 -1.0000 -1.0000 3939292 1580834398.30 151.4919 59.9957 32.0000 1.9863 1.9874 417.5213 417.8100 0.0434 -1.0000 -1.0000 3939355 1580834398.40 151.4281 59.9957 32.0000 1.9858 1.9870 417.7149 418.0037 0.0434 -1.0000 -1.0000 3940011 1580834398.50 151.4230 59.9957 32.0000 1.9863 1.9874 417.7249 418.0142 0.0435 -1.0000 -1.0000 3940089 1580834398.60 151.4230 59.9957 32.0000 1.9860 1.9872 417.6008 417.8901 0.0435 -1.0000 -1.0000 3940152 1580834398.70 151.4230 59.9957 32.0000 1.9869 1.9881 417.4854 417.7751 0.0435 -1.0000 -1.0000 3940230 1580834398.80 151.4230 59.9957 32.0000 1.9867 1.9878 417.4092 417.6982 0.0434 -1.0000 -1.0000 3940292 1580834398.90 151.4230 59.9957 32.0000 1.9864 1.9875 417.6139 417.9031 0.0434 -1.0000 -1.0000 3940355 1580834399.00 151.5767 59.9957 32.0000 1.9870 1.9882 417.6858 417.9745 0.0434 -1.0000 -1.0000 3940417 1580834399.10 151.5767 59.9957 32.0000 1.9874 1.9885 417.6006 417.8893 0.0434 -1.0000 -1.0000 3940480 1580834399.20 151.5767 59.9957 32.0000 1.9874 1.9886 417.6013 417.8909 0.0435 -1.0000 -1.0000 3940542 1580834399.30 151.5767 59.9957 32.0000 1.9881 1.9893 417.5898 417.8788 0.0434 -1.0000 -1.0000 3940620 1580834399.40 151.5767 59.9957 32.0000 1.9878 1.9889 417.7776 418.0679 0.0435 -1.0000 -1.0000 3940683 1580834399.50 151.5802 59.9957 32.0000 1.9869 1.9881 417.8386 418.1277 0.0435 -1.0000 -1.0000 3940745 1580834399.60 151.6077 59.9957 32.0000 1.9871 1.9882 417.8757 418.1647 0.0434 -1.0000 -1.0000 3940824 1580834399.70 151.6077 59.9957 32.0000 1.9878 1.9889 417.6087 417.8982 0.0434 -1.0000 -1.0000 3940886 1580834399.80 151.6077 59.9957 32.0000 1.9878 1.9889 417.5569 417.8453 0.0434 -1.0000 -1.0000 3941011 1580834399.90 151.6077 59.9957 32.0000 1.9876 1.9887 417.6601 417.9491 0.0435 -1.0000 -1.0000 3941089 1580834400.00 151.6077 59.9957 32.0000 1.9874 1.9885 417.7627 418.0526 0.0434 -1.0000 -1.0000 3941152 1580834400.10 151.6259 59.9966 32.0000 1.9883 1.9895 417.7797 418.0685 0.0435 -1.0000 -1.0000 3941214 1580834400.20 151.6259 59.9966 32.0000 1.9878 1.9889 417.7073 417.9962 0.0434 -1.0000 -1.0000 3941292 1580834400.30 151.6259 59.9966 32.0000 1.9873 1.9884 417.5888 417.8779 0.0434 -1.0000 -1.0000 3941355 1580834400.40 151.6259 59.9966 32.0000 1.9869 1.9880 417.6641 417.9532 0.0435 -1.0000 -1.0000 3942027 1580834400.50 151.6259 59.9966 32.0000 1.9867 1.9878 417.8915 418.1802 0.0434 -1.0000 -1.0000 3942105 1580834400.60 151.6259 59.9966 32.0000 1.9865 1.9876 417.7554 418.0450 0.0435 -1.0000 -1.0000 3942167 1580834400.70 151.6259 59.9966 32.0000 1.9867 1.9878 417.6547 417.9439 0.0434 -1.0000 -1.0000 3942245 1580834400.80 151.4764 59.9966 32.0000 1.9869 1.9880 417.4914 417.7808 0.0435 -1.0000 -1.0000 3942308 1580834400.90 151.4689 59.9966 32.0000 1.9867 1.9878 417.5293 417.8175 0.0433 -1.0000 -1.0000 3942370 1580834401.00 151.4689 59.9966 32.0000 1.9875 1.9886 417.6349 417.9242 0.0436 -1.0000 -1.0000 3942433 1580834401.10 151.4689 59.9966 32.0000 1.9861 1.9873 417.8221 418.1116 0.0434 -1.0000 -1.0000 3942495 1580834401.20 151.4689 59.9966 32.0000 1.9870 1.9882 417.5676 417.8563 0.0434 -1.0000 -1.0000 3942558 1580834401.30 151.4689 59.9966 32.0000 1.9877 1.9889 417.5185 417.8076 0.0435 -1.0000 -1.0000 3942636 1580834401.40 151.4689 59.9966 32.0000 1.9866 1.9877 417.5935 417.8825 0.0434 -1.0000 -1.0000 3942698 1580834401.50 151.4315 59.9966 32.0000 1.9865 1.9876 417.7034 417.9916 0.0433 -1.0000 -1.0000 3942761 1580834401.60 151.4155 59.9966 32.0000 1.9865 1.9876 417.7702 418.0587 0.0434 -1.0000 -1.0000 3942839 1580834401.70 151.4155 59.9966 32.0000 1.9866 1.9877 417.6177 417.9064 0.0434 -1.0000 -1.0000 3942902 1580834401.80 151.4155 59.9966 32.0000 1.9872 1.9883 417.4874 417.7766 0.0434 -1.0000 -1.0000 3942964 1580834401.90 151.4155 59.9966 32.0000 1.9869 1.9880 417.5346 417.8234 0.0434 -1.0000 -1.0000 3943027 1580834402.00 151.4964 59.9966 32.0000 1.9866 1.9877 417.6612 417.9498 0.0433 -1.0000 -1.0000 3943089 1580834402.10 151.5293 59.9966 32.0000 1.9867 1.9878 417.6694 417.9584 0.0435 -1.0000 -1.0000 3943167 1580834402.20 151.5293 59.9966 32.0000 1.9869 1.9880 417.7149 418.0036 0.0434 -1.0000 -1.0000 3943230 1580834402.30 151.5293 59.9966 32.0000 1.9869 1.9880 417.4648 417.7543 0.0435 -1.0000 -1.0000 3943292 1580834402.40 151.5293 59.9966 32.0000 1.9865 1.9876 417.5178 417.8071 0.0435 -1.0000 -1.0000 3943355 1580834402.50 151.5293 59.9966 32.0000 1.9863 1.9874 417.6562 417.9451 0.0434 -1.0000 -1.0000 3943495 1580834402.60 151.5293 59.9966 32.0000 1.9858 1.9869 417.7207 418.0108 0.0435 -1.0000 -1.0000 3943558 1580834402.70 151.5293 59.9966 32.0000 1.9864 1.9875 417.6342 417.9232 0.0434 -1.0000 -1.0000 3943621 1580834402.80 151.5293 59.9966 32.0000 1.9869 1.9880 417.4827 417.7718 0.0435 -1.0000 -1.0000 3943698 1580834402.90 151.5293 59.9966 32.0000 1.9867 1.9879 417.4275 417.7176 0.0436 -1.0000 -1.0000 3943745 1580834403.00 151.5293 59.9966 32.0000 1.9870 1.9881 417.5664 417.8557 0.0435 -1.0000 -1.0000 3944777 1580834403.10 151.4787 59.9966 32.0000 1.9863 1.9874 417.7406 418.0299 0.0435 -1.0000 -1.0000 3944839 1580834403.20 151.4787 59.9966 32.0000 1.9859 1.9870 417.6856 417.9754 0.0435 -1.0000 -1.0000 3944918 1580834403.30 151.4787 59.9966 32.0000 1.9860 1.9872 417.6791 417.9677 0.0433 -1.0000 -1.0000 3945011 1580834403.40 151.4787 59.9966 32.0000 1.9865 1.9876 417.4359 417.7251 0.0435 -1.0000 -1.0000 3945074 1580834403.50 151.4787 59.9966 32.0000 1.9859 1.9871 417.5911 417.8803 0.0434 -1.0000 -1.0000 3945136 1580834403.60 151.4351 59.9966 32.0000 1.9855 1.9866 417.7059 417.9949 0.0434 -1.0000 -1.0000 3945198 1580834403.70 151.3669 59.9966 32.0000 1.9861 1.9873 417.7357 418.0253 0.0435 -1.0000 -1.0000 3945261 1580834403.80 151.3669 59.9966 32.0000 1.9870 1.9881 417.5018 417.7914 0.0435 -1.0000 -1.0000 3945324 1580834403.90 151.3669 59.9966 32.0000 1.9860 1.9872 417.5414 417.8315 0.0436 -1.0000 -1.0000 3945402 1580834404.00 151.3669 59.9966 32.0000 1.9860 1.9872 417.6542 417.9438 0.0435 -1.0000 -1.0000 3945480 1580834404.10 151.3669 59.9966 32.0000 1.9856 1.9867 417.5864 417.8757 0.0434 -1.0000 -1.0000 3945542 1580834404.20 151.3999 59.9966 32.0000 1.9863 1.9874 417.6039 417.8925 0.0434 -1.0000 -1.0000 3945605 1580834404.30 151.3999 59.9966 32.0000 1.9873 1.9884 417.4449 417.7347 0.0435 -1.0000 -1.0000 3945667 1580834404.40 151.3999 59.9966 32.0000 1.9868 1.9879 417.4824 417.7706 0.0434 -1.0000 -1.0000 3945730 1580834404.50 151.3999 59.9966 32.0000 1.9861 1.9872 417.6481 417.9374 0.0435 -1.0000 -1.0000 3945808 1580834404.60 151.3999 59.9966 32.0000 1.9860 1.9872 417.6234 417.9123 0.0434 -1.0000 -1.0000 3945871 1580834404.70 151.5287 59.9966 32.0000 1.9866 1.9878 417.6197 417.9083 0.0434 -1.0000 -1.0000 3945948 1580834404.80 151.5385 59.9966 32.0000 1.9873 1.9884 417.5205 417.8105 0.0436 -1.0000 -1.0000 3946011 1580834404.90 151.5385 59.9966 32.0000 1.9870 1.9882 417.6258 417.9159 0.0436 -1.0000 -1.0000 3946074 1580834405.00 151.5385 59.9966 32.0000 1.9870 1.9881 417.7488 418.0385 0.0435 -1.0000 -1.0000 3946136 1580834405.10 151.5385 59.9966 32.0000 1.9861 1.9872 417.7213 418.0108 0.0435 -1.0000 -1.0000 3946198 1580834405.20 151.5385 59.9966 32.0000 1.9871 1.9882 417.6510 417.9417 0.0437 -1.0000 -1.0000 3946261 1580834405.30 151.5385 59.9966 32.0000 1.9869 1.9880 417.4237 417.7130 0.0434 -1.0000 -1.0000 3946339 1580834405.40 151.5496 59.9966 32.0000 1.9872 1.9883 417.4242 417.7132 0.0435 -1.0000 -1.0000 3946402 1580834405.50 151.5529 59.9966 32.0000 1.9869 1.9880 417.5430 417.8322 0.0435 -1.0000 -1.0000 3946464 1580834405.60 151.5529 59.9966 32.0000 1.9862 1.9873 417.6504 417.9397 0.0435 -1.0000 -1.0000 3946605 1580834405.70 151.5529 59.9966 32.0000 1.9868 1.9879 417.5884 417.8784 0.0436 -1.0000 -1.0000 3946667 1580834405.80 151.5529 59.9966 32.0000 1.9871 1.9882 417.5502 417.8402 0.0435 -1.0000 -1.0000 3946730 1580834405.90 151.5529 59.9966 32.0000 1.9876 1.9888 417.4318 417.7209 0.0435 -1.0000 -1.0000 3946792 1580834406.00 151.5529 59.9966 32.0000 1.9865 1.9877 417.6019 417.8906 0.0433 -1.0000 -1.0000 3946855 1580834406.10 151.5316 59.9966 32.0000 1.9859 1.9870 417.6903 417.9797 0.0435 -1.0000 -1.0000 3947089 1580834406.20 151.4547 59.9966 32.0000 1.9863 1.9875 417.6418 417.9305 0.0434 -1.0000 -1.0000 3947168 1580834406.30 151.4547 59.9966 32.0000 1.9864 1.9875 417.4758 417.7650 0.0434 -1.0000 -1.0000 3947230 1580834406.40 151.4547 59.9966 32.0000 1.9865 1.9877 417.4944 417.7837 0.0435 -1.0000 -1.0000 3947292 1580834406.50 151.4547 59.9966 32.0000 1.9865 1.9876 417.6309 417.9205 0.0435 -1.0000 -1.0000 3947371 1580834406.60 151.4506 59.9966 32.0000 1.9864 1.9875 417.7343 418.0243 0.0436 -1.0000 -1.0000 3947433 1580834406.70 151.4506 59.9966 32.0000 1.9861 1.9872 417.7456 418.0347 0.0434 -1.0000 -1.0000 3947621 1580834406.80 151.4506 59.9966 32.0000 1.9871 1.9882 417.5627 417.8519 0.0434 -1.0000 -1.0000 3947683 1580834406.90 151.4506 59.9966 32.0000 1.9871 1.9882 417.4827 417.7720 0.0435 -1.0000 -1.0000 3947745 1580834407.00 151.4506 59.9966 32.0000 1.9863 1.9874 417.4574 417.7477 0.0436 -1.0000 -1.0000 3947824 1580834407.10 151.4813 59.9966 32.0000 1.9869 1.9881 417.7644 418.0544 0.0436 -1.0000 -1.0000 3947886 1580834407.20 151.4829 59.9966 32.0000 1.9871 1.9883 417.6352 417.9242 0.0433 -1.0000 -1.0000 3948105 1580834407.30 151.4829 59.9966 32.0000 1.9869 1.9880 417.5105 417.8012 0.0436 -1.0000 -1.0000 3948183 1580834407.40 151.4829 59.9966 32.0000 1.9867 1.9878 417.4261 417.7143 0.0434 -1.0000 -1.0000 3948245 1580834407.50 151.4829 59.9966 32.0000 1.9868 1.9880 417.6358 417.9249 0.0434 -1.0000 -1.0000 3948308 1580834407.60 151.4744 59.9966 32.0000 1.9864 1.9876 417.7091 417.9983 0.0434 -1.0000 -1.0000 3948386 1580834407.70 151.4616 59.9966 32.0000 1.9867 1.9879 417.7232 418.0124 0.0435 -1.0000 -1.0000 3949386 1580834407.80 151.4616 59.9966 32.0000 1.9867 1.9878 417.5786 417.8675 0.0434 -1.0000 -1.0000 3949448 1580834407.90 151.4616 59.9966 32.0000 1.9858 1.9870 417.4212 417.7098 0.0434 -1.0000 -1.0000 3949527 1580834408.00 151.4616 59.9966 32.0000 1.9863 1.9875 417.5770 417.8658 0.0434 -1.0000 -1.0000 3949589 1580834408.10 151.4616 59.9966 32.0000 1.9861 1.9873 417.6140 417.9035 0.0435 -1.0000 -1.0000 3949652 1580834408.20 151.5140 59.9966 32.0000 1.9864 1.9876 417.7019 417.9917 0.0435 -1.0000 -1.0000 3949730 1580834408.30 151.5140 59.9966 32.0000 1.9865 1.9877 417.5628 417.8516 0.0434 -1.0000 -1.0000 3949792 1580834408.40 151.5140 59.9966 32.0000 1.9874 1.9885 417.4227 417.7108 0.0433 -1.0000 -1.0000 3949855 1580834408.50 151.5140 59.9966 32.0000 1.9864 1.9876 417.4817 417.7700 0.0434 -1.0000 -1.0000 3949933 1580834408.60 151.5140 59.9966 32.0000 1.9866 1.9877 417.5718 417.8607 0.0434 -1.0000 -1.0000 3949995 1580834408.70 151.4296 59.9966 32.0000 1.9866 1.9877 417.6359 417.9257 0.0436 -1.0000 -1.0000 3950058 1580834408.80 151.4296 59.9966 32.0000 1.9878 1.9889 417.5105 417.7995 0.0434 -1.0000 -1.0000 3950120 1580834408.90 151.4296 59.9966 32.0000 1.9872 1.9884 417.4445 417.7331 0.0434 -1.0000 -1.0000 3950183 1580834409.00 151.4296 59.9966 32.0000 1.9867 1.9879 417.6085 417.8974 0.0434 -1.0000 -1.0000 3950261 1580834409.10 151.4296 59.9966 32.0000 1.9862 1.9873 417.6319 417.9208 0.0434 -1.0000 -1.0000 3950324 1580834409.20 151.4296 59.9966 32.0000 1.9868 1.9879 417.5074 417.7964 0.0434 -1.0000 -1.0000 3950386 1580834409.30 151.3965 59.9966 32.0000 1.9864 1.9876 417.4634 417.7518 0.0434 -1.0000 -1.0000 3950464 1580834409.40 151.3965 59.9966 32.0000 1.9868 1.9879 417.6089 417.8976 0.0434 -1.0000 -1.0000 3950527 1580834409.50 151.3965 59.9966 32.0000 1.9859 1.9870 417.6748 417.9644 0.0435 -1.0000 -1.0000 3950589 1580834409.60 151.3965 59.9966 32.0000 1.9855 1.9866 417.6711 417.9600 0.0434 -1.0000 -1.0000 3950652 1580834409.70 151.3965 59.9966 32.0000 1.9870 1.9882 417.6151 417.9035 0.0434 -1.0000 -1.0000 3950714 1580834409.80 151.4118 59.9966 32.0000 1.9872 1.9883 417.4668 417.7559 0.0435 -1.0000 -1.0000 3950777 1580834409.90 151.4818 59.9968 32.0000 1.9865 1.9876 417.4679 417.7574 0.0435 -1.0000 -1.0000 3950855 1580834410.00 151.4818 59.9968 32.0000 1.9860 1.9871 417.6168 417.9053 0.0433 -1.0000 -1.0000 3950918 1580834410.10 151.4818 59.9968 32.0000 1.9864 1.9875 417.6456 417.9338 0.0434 -1.0000 -1.0000 3950980 1580834410.20 151.4818 59.9968 32.0000 1.9873 1.9884 417.4535 417.7426 0.0434 -1.0000 -1.0000 3951855 1580834410.30 151.4818 59.9968 32.0000 1.9870 1.9882 417.4420 417.7303 0.0434 -1.0000 -1.0000 3951918 1580834410.40 151.4818 59.9968 32.0000 1.9872 1.9884 417.5885 417.8775 0.0433 -1.0000 -1.0000 3951980 1580834410.50 151.5146 59.9968 32.0000 1.9865 1.9876 417.6748 417.9637 0.0435 -1.0000 -1.0000 3952058 1580834410.60 151.5146 59.9968 32.0000 1.9865 1.9877 417.6681 417.9572 0.0434 -1.0000 -1.0000 3952121 1580834410.70 151.5146 59.9968 32.0000 1.9861 1.9872 417.5152 417.8045 0.0435 -1.0000 -1.0000 3952198 1580834410.80 151.5146 59.9968 32.0000 1.9868 1.9879 417.4228 417.7103 0.0431 -1.0000 -1.0000 3952261 1580834410.90 151.5146 59.9968 32.0000 1.9865 1.9876 417.6599 417.9479 0.0433 -1.0000 -1.0000 3952324 1580834411.00 151.5448 59.9968 32.0000 1.9862 1.9874 417.6827 417.9714 0.0434 -1.0000 -1.0000 3952402 1580834411.10 151.5617 59.9968 32.0000 1.9878 1.9890 417.6583 417.9468 0.0433 -1.0000 -1.0000 3952464 1580834411.20 151.5617 59.9968 32.0000 1.9874 1.9885 417.4924 417.7808 0.0434 -1.0000 -1.0000 3952527 1580834411.30 151.5617 59.9968 32.0000 1.9865 1.9876 417.6409 417.9296 0.0433 -1.0000 -1.0000 3952605 1580834411.40 151.5617 59.9968 32.0000 1.9868 1.9879 417.7300 418.0175 0.0433 -1.0000 -1.0000 3952667 1580834411.50 151.5617 59.9968 32.0000 1.9867 1.9878 417.7288 418.0175 0.0434 -1.0000 -1.0000 3952730 1580834411.60 151.4226 59.9968 32.0000 1.9881 1.9893 417.5931 417.8826 0.0435 -1.0000 -1.0000 3952792 1580834411.70 151.4226 59.9968 32.0000 1.9868 1.9880 417.4486 417.7369 0.0433 -1.0000 -1.0000 3952871 1580834411.80 151.4226 59.9968 32.0000 1.9872 1.9883 417.5084 417.7962 0.0433 -1.0000 -1.0000 3952933 1580834411.90 151.4226 59.9968 32.0000 1.9871 1.9882 417.5865 417.8751 0.0434 -1.0000 -1.0000 3952995 1580834412.00 151.4226 59.9968 32.0000 1.9865 1.9876 417.6163 417.9056 0.0435 -1.0000 -1.0000 3953074 1580834412.10 151.4597 59.9968 32.0000 1.9873 1.9885 417.4692 417.7580 0.0434 -1.0000 -1.0000 3953136 1580834412.20 151.4597 59.9968 32.0000 1.9873 1.9885 417.5073 417.7963 0.0434 -1.0000 -1.0000 3953198 1580834412.30 151.4597 59.9968 32.0000 1.9875 1.9886 417.5041 417.7924 0.0433 -1.0000 -1.0000 3953542 1580834412.40 151.4597 59.9968 32.0000 1.9869 1.9881 417.6438 417.9324 0.0434 -1.0000 -1.0000 3953605 1580834412.50 151.4597 59.9968 32.0000 1.9866 1.9878 417.5620 417.8496 0.0433 -1.0000 -1.0000 3953683 1580834412.60 151.4597 59.9968 32.0000 1.9876 1.9887 417.4256 417.7140 0.0433 -1.0000 -1.0000 3953745 1580834412.70 151.4594 59.9968 32.0000 1.9872 1.9883 417.6043 417.8928 0.0434 -1.0000 -1.0000 3953808 1580834412.80 151.4565 59.9968 32.0000 1.9866 1.9877 417.7100 418.0007 0.0436 -1.0000 -1.0000 3953995 1580834412.90 151.4565 59.9968 32.0000 1.9862 1.9873 417.6941 417.9829 0.0434 -1.0000 -1.0000 3954058 1580834413.00 151.4565 59.9968 32.0000 1.9863 1.9874 417.6498 417.9385 0.0433 -1.0000 -1.0000 3954136 1580834413.10 151.4565 59.9968 32.0000 1.9872 1.9884 417.4468 417.7359 0.0434 -1.0000 -1.0000 3954198 1580834413.20 151.4565 59.9968 32.0000 1.9872 1.9884 417.5883 417.8770 0.0434 -1.0000 -1.0000 3954261 1580834413.30 151.4967 59.9968 32.0000 1.9866 1.9877 417.5447 417.8337 0.0434 -1.0000 -1.0000 3954527 1580834413.40 151.4967 59.9968 32.0000 1.9865 1.9876 417.7034 417.9926 0.0434 -1.0000 -1.0000 3954589 1580834413.50 151.4967 59.9968 32.0000 1.9865 1.9876 417.5571 417.8464 0.0435 -1.0000 -1.0000 3954652 1580834413.60 151.4967 59.9968 32.0000 1.9860 1.9871 417.4115 417.7010 0.0435 -1.0000 -1.0000 3954730 1580834413.70 151.4967 59.9968 32.0000 1.9862 1.9873 417.5086 417.7959 0.0432 -1.0000 -1.0000 3954792 1580834413.80 151.4967 59.9968 32.0000 1.9861 1.9873 417.6122 417.9015 0.0435 -1.0000 -1.0000 3955105 1580834413.90 151.4721 59.9968 32.0000 1.9869 1.9881 417.6619 417.9507 0.0433 -1.0000 -1.0000 3955183 1580834414.00 151.4721 59.9968 32.0000 1.9869 1.9880 417.4597 417.7489 0.0434 -1.0000 -1.0000 3955245 1580834414.10 151.4721 59.9968 32.0000 1.9873 1.9884 417.4109 417.6994 0.0434 -1.0000 -1.0000 3955308 1580834414.20 151.4721 59.9968 32.0000 1.9866 1.9877 417.5044 417.7930 0.0433 -1.0000 -1.0000 3955386 1580834414.30 151.4721 59.9968 32.0000 1.9862 1.9873 417.6728 417.9620 0.0434 -1.0000 -1.0000 3955448 1580834414.40 151.4417 59.9968 32.0000 1.9868 1.9879 417.7404 418.0289 0.0433 -1.0000 -1.0000 3955511 1580834414.50 151.4417 59.9968 32.0000 1.9874 1.9885 417.6023 417.8902 0.0433 -1.0000 -1.0000 3955574 1580834414.60 151.4417 59.9968 32.0000 1.9873 1.9884 417.4500 417.7388 0.0434 -1.0000 -1.0000 3955636 1580834414.70 151.4417 59.9968 32.0000 1.9858 1.9869 417.6332 417.9224 0.0434 -1.0000 -1.0000 3955714 1580834414.80 151.4417 59.9968 32.0000 1.9861 1.9873 417.7508 418.0390 0.0432 -1.0000 -1.0000 3955777 1580834414.90 151.4417 59.9968 32.0000 1.9865 1.9877 417.6593 417.9478 0.0434 -1.0000 -1.0000 3956011 1580834415.00 151.4117 59.9971 32.0000 1.9865 1.9876 417.5316 417.8206 0.0434 -1.0000 -1.0000 3956074 1580834415.10 151.4117 59.9971 32.0000 1.9872 1.9883 417.4437 417.7322 0.0434 -1.0000 -1.0000 3956136 1580834415.20 151.4117 59.9971 32.0000 1.9862 1.9873 417.5705 417.8594 0.0434 -1.0000 -1.0000 3956198 1580834415.30 151.4117 59.9971 32.0000 1.9860 1.9871 417.6202 417.9088 0.0434 -1.0000 -1.0000 3956277 1580834415.40 151.4117 59.9971 32.0000 1.9863 1.9875 417.6245 417.9125 0.0432 -1.0000 -1.0000 3956558 1580834415.50 151.5160 59.9971 32.0000 1.9876 1.9888 417.5708 417.8600 0.0434 -1.0000 -1.0000 3956621 1580834415.60 151.5160 59.9971 32.0000 1.9874 1.9885 417.4727 417.7614 0.0434 -1.0000 -1.0000 3956683 1580834415.70 151.5160 59.9971 32.0000 1.9869 1.9880 417.4820 417.7697 0.0432 -1.0000 -1.0000 3956761 1580834415.80 151.5160 59.9971 32.0000 1.9863 1.9874 417.7760 418.0640 0.0433 -1.0000 -1.0000 3956839 1580834415.90 151.5160 59.9971 32.0000 1.9862 1.9873 417.6819 417.9711 0.0435 -1.0000 -1.0000 3957292 1580834416.00 151.5160 59.9971 32.0000 1.9862 1.9873 417.5095 417.7981 0.0433 -1.0000 -1.0000 3957355 1580834416.10 151.5160 59.9971 32.0000 1.9876 1.9888 417.4520 417.7406 0.0434 -1.0000 -1.0000 3957418 1580834416.20 151.5160 59.9971 32.0000 1.9865 1.9876 417.5477 417.8367 0.0435 -1.0000 -1.0000 3957480 1580834416.30 151.5160 59.9971 32.0000 1.9864 1.9876 417.6123 417.9007 0.0433 -1.0000 -1.0000 3957558 1580834416.40 151.5160 59.9971 32.0000 1.9859 1.9871 417.6939 417.9835 0.0435 -1.0000 -1.0000 3957777 1580834416.50 151.5160 59.9971 32.0000 1.9865 1.9876 417.5824 417.8707 0.0433 -1.0000 -1.0000 3957855 1580834416.60 151.4983 59.9971 32.0000 1.9871 1.9882 417.3950 417.6832 0.0433 -1.0000 -1.0000 3957917 1580834416.70 151.4907 59.9971 32.0000 1.9868 1.9879 417.4193 417.7075 0.0433 -1.0000 -1.0000 3957995 1580834416.80 151.4907 59.9971 32.0000 1.9869 1.9880 417.5464 417.8351 0.0434 -1.0000 -1.0000 3958089 1580834416.90 151.4907 59.9971 32.0000 1.9863 1.9874 417.5427 417.8312 0.0433 -1.0000 -1.0000 3958152 1580834417.00 151.4907 59.9971 32.0000 1.9866 1.9877 417.4678 417.7569 0.0435 -1.0000 -1.0000 3958230 1580834417.10 151.4907 59.9971 32.0000 1.9877 1.9888 417.4475 417.7367 0.0434 -1.0000 -1.0000 3958292 1580834417.20 151.4907 59.9971 32.0000 1.9874 1.9885 417.5347 417.8224 0.0432 -1.0000 -1.0000 3958355 1580834417.30 151.4907 59.9971 32.0000 1.9865 1.9876 417.6105 417.8999 0.0435 -1.0000 -1.0000 3958433 1580834417.40 151.4556 59.9971 32.0000 1.9855 1.9866 417.6499 417.9391 0.0434 -1.0000 -1.0000 3958495 1580834417.50 151.3772 59.9971 32.0000 1.9863 1.9875 417.6552 417.9432 0.0433 -1.0000 -1.0000 3958792 1580834417.60 151.3772 59.9971 32.0000 1.9864 1.9876 417.5482 417.8367 0.0434 -1.0000 -1.0000 3958870 1580834417.70 151.3772 59.9971 32.0000 1.9878 1.9889 417.4068 417.6948 0.0433 -1.0000 -1.0000 3958917 1580834417.80 151.3772 59.9971 32.0000 1.9874 1.9885 417.5021 417.7905 0.0434 -1.0000 -1.0000 3958980 1580834417.90 151.4894 59.9971 32.0000 1.9867 1.9878 417.6082 417.8971 0.0434 -1.0000 -1.0000 3959058 1580834418.00 151.4894 59.9971 32.0000 1.9863 1.9874 417.6184 417.9065 0.0433 -1.0000 -1.0000 3959667 1580834418.10 151.4894 59.9971 32.0000 1.9871 1.9882 417.5638 417.8519 0.0433 -1.0000 -1.0000 3959730 1580834418.20 151.4894 59.9971 32.0000 1.9884 1.9895 417.4668 417.7560 0.0435 -1.0000 -1.0000 3959808 1580834418.30 151.4894 59.9971 32.0000 1.9873 1.9884 417.4838 417.7728 0.0434 -1.0000 -1.0000 3959886 1580834418.40 151.4875 59.9971 32.0000 1.9869 1.9880 417.7647 418.0530 0.0433 -1.0000 -1.0000 3959933 1580834418.50 151.4792 59.9971 32.0000 1.9866 1.9877 417.6828 417.9705 0.0432 -1.0000 -1.0000 4000011 1580834418.60 151.4792 59.9971 32.0000 1.9866 1.9878 417.5707 417.8588 0.0433 -1.0000 -1.0000 4000073 1580834418.70 151.4792 59.9971 32.0000 1.9876 1.9887 417.5026 417.7896 0.0432 -1.0000 -1.0000 4000152 1580834418.80 151.4792 59.9971 32.0000 1.9870 1.9881 417.5551 417.8435 0.0434 -1.0000 -1.0000 4000214 1580834418.90 151.4792 59.9971 32.0000 1.9870 1.9882 417.6594 417.9477 0.0432 -1.0000 -1.0000 4000277 1580834419.00 151.5410 59.9971 32.0000 1.9866 1.9878 417.7948 418.0830 0.0433 -1.0000 -1.0000 4000355 1580834419.10 151.5410 59.9971 32.0000 1.9866 1.9877 417.6068 417.8948 0.0433 -1.0000 -1.0000 4000417 1580834419.20 151.5410 59.9971 32.0000 1.9873 1.9884 417.5113 417.7992 0.0432 -1.0000 -1.0000 4000480 1580834419.30 151.5410 59.9971 32.0000 1.9873 1.9884 417.5001 417.7883 0.0433 -1.0000 -1.0000 4000542 1580834419.40 151.5410 59.9971 32.0000 1.9866 1.9878 417.7106 417.9991 0.0432 -1.0000 -1.0000 4000605 1580834419.50 151.5410 59.9971 32.0000 1.9871 1.9882 417.7154 418.0026 0.0432 -1.0000 -1.0000 4000667 1580834419.60 151.5322 59.9972 32.0000 1.9867 1.9879 417.5551 417.8436 0.0434 -1.0000 -1.0000 4000745 1580834419.70 151.5038 59.9974 32.0000 1.9872 1.9883 417.5243 417.8120 0.0432 -1.0000 -1.0000 4000808 1580834419.80 151.5038 59.9974 32.0000 1.9866 1.9877 417.5053 417.7931 0.0433 -1.0000 -1.0000 4000917 1580834419.90 151.5038 59.9974 32.0000 1.9863 1.9874 417.7445 418.0323 0.0432 -1.0000 -1.0000 4000995 1580834420.00 151.5038 59.9974 32.0000 1.9866 1.9877 417.8157 418.1033 0.0432 -1.0000 -1.0000 4001120 1580834420.10 151.5038 59.9974 32.0000 1.9860 1.9871 417.7493 418.0377 0.0434 -1.0000 -1.0000 4001183 1580834420.20 151.5038 59.9974 32.0000 1.9872 1.9884 417.6170 417.9045 0.0432 -1.0000 -1.0000 4001245 1580834420.30 151.5038 59.9974 32.0000 1.9872 1.9883 417.5501 417.8377 0.0433 -1.0000 -1.0000 4001308 1580834420.40 151.5038 59.9974 32.0000 1.9863 1.9874 417.5389 417.8271 0.0433 -1.0000 -1.0000 4001370 1580834420.50 151.5038 59.9974 32.0000 1.9856 1.9867 417.6465 417.9340 0.0432 -1.0000 -1.0000 4001558 1580834420.60 151.5038 59.9974 32.0000 1.9864 1.9875 417.7322 418.0209 0.0434 -1.0000 -1.0000 4001620 1580834420.70 151.4953 59.9974 32.0000 1.9870 1.9881 417.5920 417.8793 0.0431 -1.0000 -1.0000 4001699 1580834420.80 151.4630 59.9974 32.0000 1.9874 1.9885 417.4806 417.7686 0.0433 -1.0000 -1.0000 4001761 1580834420.90 151.4630 59.9974 32.0000 1.9876 1.9887 417.4337 417.7218 0.0432 -1.0000 -1.0000 4001824 1580834421.00 151.4630 59.9974 32.0000 1.9864 1.9875 417.6620 417.9493 0.0432 -1.0000 -1.0000 4001902 1580834421.10 151.4630 59.9974 32.0000 1.9858 1.9869 417.7602 418.0483 0.0433 -1.0000 -1.0000 4002027 1580834421.20 151.4630 59.9974 32.0000 1.9870 1.9881 417.6983 417.9862 0.0432 -1.0000 -1.0000 4002089 1580834421.30 151.4946 59.9974 32.0000 1.9874 1.9885 417.6307 417.9191 0.0433 -1.0000 -1.0000 4002167 1580834421.40 151.4946 59.9974 32.0000 1.9869 1.9880 417.7204 418.0085 0.0433 -1.0000 -1.0000 4002230 1580834421.50 151.4946 59.9974 32.0000 1.9872 1.9883 417.7809 418.0693 0.0434 -1.0000 -1.0000 4002292 1580834421.60 151.4946 59.9974 32.0000 1.9872 1.9883 417.8479 418.1362 0.0433 -1.0000 -1.0000 4002542 1580834421.70 151.4946 59.9974 32.0000 1.9873 1.9884 417.6325 417.9205 0.0433 -1.0000 -1.0000 4002605 1580834421.80 151.5358 59.9974 32.0000 1.9870 1.9881 417.4726 417.7608 0.0434 -1.0000 -1.0000 4002667 1580834421.90 151.5597 59.9974 32.0000 1.9873 1.9884 417.5135 417.8007 0.0432 -1.0000 -1.0000 4002745 1580834422.00 151.5597 59.9974 32.0000 1.9873 1.9884 417.5623 417.8493 0.0431 -1.0000 -1.0000 4002808 1580834422.10 151.5597 59.9974 32.0000 1.9860 1.9871 417.7432 418.0306 0.0432 -1.0000 -1.0000 4003042 1580834422.20 151.5597 59.9974 32.0000 1.9867 1.9878 417.7188 418.0075 0.0434 -1.0000 -1.0000 4003120 1580834422.30 151.5597 59.9974 32.0000 1.9874 1.9885 417.6549 417.9436 0.0433 -1.0000 -1.0000 4003183 1580834422.40 151.5531 59.9974 32.0000 1.9876 1.9887 417.5983 417.8852 0.0431 -1.0000 -1.0000 4003245 1580834422.50 151.5279 59.9974 32.0000 1.9870 1.9881 417.7709 418.0579 0.0432 -1.0000 -1.0000 4003324 1580834422.60 151.5279 59.9974 32.0000 1.9853 1.9864 417.7891 418.0777 0.0433 -1.0000 -1.0000 4003558 1580834422.70 151.5279 59.9974 32.0000 1.9860 1.9871 417.6674 417.9559 0.0433 -1.0000 -1.0000 4003620 1580834422.80 151.5279 59.9974 32.0000 1.9870 1.9881 417.5209 417.8080 0.0432 -1.0000 -1.0000 4003683 1580834422.90 151.5279 59.9974 32.0000 1.9866 1.9877 417.4793 417.7679 0.0433 -1.0000 -1.0000 4003745 1580834423.00 151.5322 59.9974 32.0000 1.9864 1.9875 417.5400 417.8274 0.0432 -1.0000 -1.0000 4003824 1580834423.10 151.5322 59.9974 32.0000 1.9863 1.9875 417.6215 417.9087 0.0432 -1.0000 -1.0000 4004042 1580834423.20 151.5322 59.9974 32.0000 1.9863 1.9874 417.7109 417.9982 0.0431 -1.0000 -1.0000 4004121 1580834423.30 151.5322 59.9974 32.0000 1.9870 1.9882 417.5858 417.8727 0.0431 -1.0000 -1.0000 4004198 1580834423.40 151.5322 59.9974 32.0000 1.9877 1.9888 417.4553 417.7439 0.0433 -1.0000 -1.0000 4004261 1580834423.50 151.5307 59.9974 32.0000 1.9871 1.9883 417.5808 417.8687 0.0433 -1.0000 -1.0000 4004324 1580834423.60 151.5284 59.9974 32.0000 1.9867 1.9879 417.6885 417.9756 0.0431 -1.0000 -1.0000 4004636 1580834423.70 151.5284 59.9974 32.0000 1.9864 1.9875 417.7404 418.0282 0.0433 -1.0000 -1.0000 4004698 1580834423.80 151.5284 59.9974 32.0000 1.9882 1.9894 417.6031 417.8909 0.0432 -1.0000 -1.0000 4004761 1580834423.90 151.5284 59.9974 32.0000 1.9882 1.9893 417.6134 417.9003 0.0432 -1.0000 -1.0000 4004824 1580834424.00 151.5284 59.9974 32.0000 1.9873 1.9884 417.7006 417.9877 0.0431 -1.0000 -1.0000 4004886 1580834424.10 151.5649 59.9974 32.0000 1.9870 1.9882 417.7387 418.0261 0.0432 -1.0000 -1.0000 4005277 1580834424.20 151.5649 59.9974 32.0000 1.9869 1.9880 417.7897 418.0780 0.0433 -1.0000 -1.0000 4005339 1580834424.30 151.5649 59.9974 32.0000 1.9875 1.9887 417.5740 417.8618 0.0432 -1.0000 -1.0000 4005402 1580834424.40 151.5649 59.9974 32.0000 1.9878 1.9890 417.4919 417.7795 0.0432 -1.0000 -1.0000 4005464 1580834424.50 151.5649 59.9974 32.0000 1.9878 1.9889 417.5294 417.8174 0.0433 -1.0000 -1.0000 4005542 1580834424.60 151.5387 59.9981 32.0000 1.9867 1.9879 417.7143 418.0025 0.0433 -1.0000 -1.0000 4005808 1580834424.70 151.5313 59.9983 32.0000 1.9863 1.9875 417.6892 417.9770 0.0432 -1.0000 -1.0000 4005886 1580834424.80 151.5313 59.9983 32.0000 1.9874 1.9885 417.5311 417.8189 0.0433 -1.0000 -1.0000 4005948 1580834424.90 151.5313 59.9983 32.0000 1.9873 1.9884 417.5143 417.8014 0.0432 -1.0000 -1.0000 4006011 1580834425.00 151.5313 59.9983 32.0000 1.9865 1.9876 417.5621 417.8493 0.0431 -1.0000 -1.0000 4006074 1580834425.10 151.5313 59.9983 32.0000 1.9859 1.9870 417.6891 417.9763 0.0431 -1.0000 -1.0000 4006136 1580834425.20 151.5313 59.9983 32.0000 1.9869 1.9880 417.5801 417.8670 0.0431 -1.0000 -1.0000 4006261 1580834425.30 151.5255 59.9983 32.0000 1.9863 1.9875 417.4402 417.7264 0.0430 -1.0000 -1.0000 4006339 1580834425.40 151.4909 59.9983 32.0000 1.9869 1.9880 417.4173 417.7050 0.0433 -1.0000 -1.0000 4006402 1580834425.50 151.4909 59.9983 32.0000 1.9855 1.9866 417.6497 417.9374 0.0432 -1.0000 -1.0000 4006464 1580834425.60 151.4909 59.9983 32.0000 1.9857 1.9868 417.6680 417.9557 0.0432 -1.0000 -1.0000 4006542 1580834425.70 151.4112 59.9983 32.0000 1.9860 1.9871 417.6792 417.9660 0.0431 -1.0000 -1.0000 4006777 1580834425.80 151.3912 59.9983 32.0000 1.9871 1.9883 417.6511 417.9383 0.0431 -1.0000 -1.0000 4006839 1580834425.90 151.3912 59.9983 32.0000 1.9861 1.9873 417.6917 417.9787 0.0432 -1.0000 -1.0000 4006918 1580834426.00 151.3912 59.9983 32.0000 1.9851 1.9863 417.6889 417.9769 0.0433 -1.0000 -1.0000 4006980 1580834426.10 151.3912 59.9983 32.0000 1.9856 1.9867 417.6494 417.9372 0.0433 -1.0000 -1.0000 4007042 1580834426.20 151.3912 59.9983 32.0000 1.9866 1.9878 417.4796 417.7676 0.0432 -1.0000 -1.0000 4007277 1580834426.30 151.3657 59.9983 32.0000 1.9870 1.9881 417.4478 417.7349 0.0432 -1.0000 -1.0000 4007339 1580834426.40 151.3657 59.9983 32.0000 1.9868 1.9879 417.4746 417.7626 0.0433 -1.0000 -1.0000 4007402 1580834426.50 151.3657 59.9983 32.0000 1.9863 1.9875 417.5177 417.8061 0.0434 -1.0000 -1.0000 4007480 1580834426.60 151.3657 59.9983 32.0000 1.9856 1.9867 417.6895 417.9769 0.0431 -1.0000 -1.0000 4007542 1580834426.70 151.3657 59.9983 32.0000 1.9860 1.9871 417.6823 417.9697 0.0432 -1.0000 -1.0000 4007605 1580834426.80 151.5206 59.9983 32.0000 1.9868 1.9880 417.6909 417.9789 0.0433 -1.0000 -1.0000 4007683 1580834426.90 151.5206 59.9983 32.0000 1.9867 1.9879 417.4417 417.7283 0.0431 -1.0000 -1.0000 4007745 1580834427.00 151.5206 59.9983 32.0000 1.9861 1.9872 417.6007 417.8875 0.0431 -1.0000 -1.0000 4007808 1580834427.10 151.5206 59.9983 32.0000 1.9864 1.9876 417.6956 417.9831 0.0432 -1.0000 -1.0000 4007871 1580834427.20 151.5206 59.9983 32.0000 1.9864 1.9875 417.6747 417.9624 0.0432 -1.0000 -1.0000 4008105 1580834427.30 151.4933 59.9983 32.0000 1.9868 1.9880 417.5599 417.8481 0.0433 -1.0000 -1.0000 4008183 1580834427.40 151.4758 59.9983 32.0000 1.9869 1.9880 417.4061 417.6943 0.0433 -1.0000 -1.0000 4008261 1580834427.50 151.4758 59.9983 32.0000 1.9860 1.9871 417.5230 417.8100 0.0432 -1.0000 -1.0000 4008324 1580834427.60 151.4758 59.9983 32.0000 1.9856 1.9868 417.6327 417.9201 0.0431 -1.0000 -1.0000 4008402 1580834427.70 151.4758 59.9983 32.0000 1.9863 1.9875 417.6460 417.9336 0.0433 -1.0000 -1.0000 4008542 1580834427.80 151.4755 59.9983 32.0000 1.9863 1.9874 417.6478 417.9347 0.0431 -1.0000 -1.0000 4008605 1580834427.90 151.4554 59.9983 32.0000 1.9864 1.9875 417.4187 417.7060 0.0432 -1.0000 -1.0000 4008668 1580834428.00 151.4554 59.9983 32.0000 1.9865 1.9877 417.4306 417.7174 0.0431 -1.0000 -1.0000 4008730 1580834428.10 151.4554 59.9983 32.0000 1.9857 1.9868 417.6107 417.8988 0.0433 -1.0000 -1.0000 4008808 1580834428.20 151.4554 59.9983 32.0000 1.9854 1.9865 417.6473 417.9350 0.0432 -1.0000 -1.0000 4008871 1580834428.30 151.4554 59.9983 32.0000 1.9872 1.9883 417.4967 417.7838 0.0432 -1.0000 -1.0000 4009136 1580834428.40 151.4611 59.9983 32.0000 1.9872 1.9884 417.4019 417.6890 0.0433 -1.0000 -1.0000 4009198 1580834428.50 151.3857 59.9983 32.0000 1.9865 1.9876 417.5559 417.8453 0.0435 -1.0000 -1.0000 4009261 1580834428.60 151.3857 59.9983 32.0000 1.9859 1.9871 417.6661 417.9547 0.0433 -1.0000 -1.0000 4009324 1580834428.70 151.3857 59.9983 32.0000 1.9858 1.9870 417.7229 418.0106 0.0432 -1.0000 -1.0000 4009402 1580834428.80 151.3857 59.9983 32.0000 1.9864 1.9875 417.6005 417.8879 0.0432 -1.0000 -1.0000 4009855 1580834428.90 151.3857 59.9983 32.0000 1.9862 1.9873 417.4914 417.7796 0.0434 -1.0000 -1.0000 4009917 1580834429.00 151.3857 59.9983 32.0000 1.9878 1.9889 417.4866 417.7742 0.0432 -1.0000 -1.0000 4009995 1580834429.10 151.3857 59.9983 32.0000 1.9876 1.9887 417.5486 417.8357 0.0431 -1.0000 -1.0000 4010058 1580834429.20 151.3857 59.9983 32.0000 1.9868 1.9879 417.6382 417.9258 0.0433 -1.0000 -1.0000 4010121 1580834429.30 151.4639 59.9983 32.0000 1.9871 1.9882 417.7137 418.0014 0.0432 -1.0000 -1.0000 4010370 1580834429.40 151.4639 59.9983 32.0000 1.9869 1.9880 417.5942 417.8817 0.0432 -1.0000 -1.0000 4010433 1580834429.50 151.4788 59.9983 32.0000 1.9877 1.9888 417.5785 417.8658 0.0431 -1.0000 -1.0000 4010495 1580834429.60 151.4973 59.9983 32.0000 1.9873 1.9884 417.6213 417.9090 0.0432 -1.0000 -1.0000 4010558 1580834429.70 151.4973 59.9983 32.0000 1.9876 1.9887 417.7695 418.0577 0.0433 -1.0000 -1.0000 4010621 1580834429.80 151.4973 59.9983 32.0000 1.9870 1.9881 417.7384 418.0253 0.0430 -1.0000 -1.0000 4011027 1580834429.90 151.4973 59.9983 32.0000 1.9868 1.9879 417.5144 417.8021 0.0433 -1.0000 -1.0000 4011105 1580834430.00 151.4973 59.9983 32.0000 1.9872 1.9884 417.5808 417.8687 0.0432 -1.0000 -1.0000 4011168 1580834430.10 151.5369 59.9981 32.0000 1.9870 1.9881 417.6576 417.9443 0.0431 -1.0000 -1.0000 4011230 1580834430.20 151.5369 59.9981 32.0000 1.9867 1.9879 417.6873 417.9747 0.0432 -1.0000 -1.0000 4011308 1580834430.30 151.5369 59.9981 32.0000 1.9866 1.9877 417.6091 417.8970 0.0433 -1.0000 -1.0000 4011355 1580834430.40 151.5369 59.9981 32.0000 1.9868 1.9879 417.4910 417.7786 0.0432 -1.0000 -1.0000 4011418 1580834430.50 151.5369 59.9981 32.0000 1.9872 1.9883 417.4873 417.7738 0.0431 -1.0000 -1.0000 4011495 1580834430.60 151.5369 59.9981 32.0000 1.9867 1.9879 417.7190 418.0073 0.0433 -1.0000 -1.0000 4011558 1580834430.70 151.5369 59.9981 32.0000 1.9874 1.9885 417.6423 417.9315 0.0435 -1.0000 -1.0000 4011636 1580834430.80 151.4631 59.9981 32.0000 1.9882 1.9893 417.4850 417.7728 0.0432 -1.0000 -1.0000 4011871 1580834430.90 151.4631 59.9981 32.0000 1.9866 1.9878 417.4712 417.7589 0.0432 -1.0000 -1.0000 4011933 1580834431.00 151.4631 59.9981 32.0000 1.9865 1.9876 417.6701 417.9586 0.0434 -1.0000 -1.0000 4011995 1580834431.10 151.4631 59.9981 32.0000 1.9861 1.9873 417.7441 418.0314 0.0432 -1.0000 -1.0000 4012058 1580834431.20 151.4631 59.9981 32.0000 1.9871 1.9883 417.5165 417.8046 0.0432 -1.0000 -1.0000 4012121 1580834431.30 151.4631 59.9981 32.0000 1.9874 1.9885 417.5556 417.8424 0.0431 -1.0000 -1.0000 4012198 1580834431.40 151.4682 59.9981 32.0000 1.9873 1.9884 417.4681 417.7559 0.0433 -1.0000 -1.0000 4012589 1580834431.50 151.4682 59.9981 32.0000 1.9864 1.9875 417.7548 418.0428 0.0433 -1.0000 -1.0000 4012652 1580834431.60 151.4682 59.9981 32.0000 1.9863 1.9874 417.7280 418.0165 0.0433 -1.0000 -1.0000 4012714 1580834431.70 151.4682 59.9981 32.0000 1.9867 1.9879 417.6722 417.9603 0.0433 -1.0000 -1.0000 4012777 1580834431.80 151.4682 59.9981 32.0000 1.9878 1.9890 417.5934 417.8818 0.0434 -1.0000 -1.0000 4012839 1580834431.90 151.4768 59.9981 32.0000 1.9872 1.9884 417.6490 417.9377 0.0433 -1.0000 -1.0000 4012918 1580834432.00 151.4962 59.9981 32.0000 1.9871 1.9883 417.7385 418.0254 0.0431 -1.0000 -1.0000 4012980 1580834432.10 151.4962 59.9981 32.0000 1.9863 1.9874 417.7927 418.0805 0.0432 -1.0000 -1.0000 4013042 1580834432.20 151.4962 59.9981 32.0000 1.9874 1.9885 417.6766 417.9642 0.0432 -1.0000 -1.0000 4013136 1580834432.30 151.4962 59.9981 32.0000 1.9874 1.9885 417.5697 417.8590 0.0434 -1.0000 -1.0000 4013198 1580834432.40 151.4962 59.9981 32.0000 1.9884 1.9895 417.4928 417.7801 0.0432 -1.0000 -1.0000 4013324 1580834432.50 151.4962 59.9981 32.0000 1.9869 1.9880 417.5085 417.7968 0.0433 -1.0000 -1.0000 4013386 1580834432.60 151.4962 59.9981 32.0000 1.9860 1.9871 417.7840 418.0733 0.0435 -1.0000 -1.0000 4013448 1580834432.70 151.4962 59.9981 32.0000 1.9868 1.9880 417.4961 417.7848 0.0433 -1.0000 -1.0000 4013527 1580834432.80 151.4962 59.9981 32.0000 1.9869 1.9880 417.4221 417.7102 0.0434 -1.0000 -1.0000 4013589 1580834432.90 151.5172 59.9981 32.0000 1.9870 1.9881 417.4943 417.7813 0.0432 -1.0000 -1.0000 4013808 1580834433.00 151.5208 59.9981 32.0000 1.9866 1.9878 417.7173 418.0050 0.0432 -1.0000 -1.0000 4013886 1580834433.10 151.5184 59.9981 32.0000 1.9855 1.9866 417.6405 417.9283 0.0433 -1.0000 -1.0000 4013948 1580834433.20 151.5184 59.9981 32.0000 1.9864 1.9875 417.5271 417.8143 0.0432 -1.0000 -1.0000 4014011 1580834433.30 151.5184 59.9981 32.0000 1.9869 1.9881 417.4773 417.7647 0.0432 -1.0000 -1.0000 4014121 1580834433.40 151.5184 59.9981 32.0000 1.9865 1.9876 417.5822 417.8694 0.0432 -1.0000 -1.0000 4014339 1580834433.50 151.5172 59.9981 32.0000 1.9856 1.9868 417.6647 417.9536 0.0433 -1.0000 -1.0000 4014402 1580834433.60 151.4395 59.9981 32.0000 1.9860 1.9872 417.7090 417.9963 0.0432 -1.0000 -1.0000 4014480 1580834433.70 151.4395 59.9981 32.0000 1.9866 1.9877 417.5488 417.8368 0.0433 -1.0000 -1.0000 4014542 1580834433.80 151.4395 59.9981 32.0000 1.9872 1.9883 417.4369 417.7250 0.0433 -1.0000 -1.0000 4014605 1580834433.90 151.4395 59.9981 32.0000 1.9870 1.9881 417.4578 417.7461 0.0433 -1.0000 -1.0000 4014839 1580834434.00 151.4395 59.9981 32.0000 1.9861 1.9873 417.6656 417.9537 0.0433 -1.0000 -1.0000 4014902 1580834434.10 151.4371 59.9981 32.0000 1.9867 1.9878 417.6640 417.9519 0.0433 -1.0000 -1.0000 4014964 1580834434.20 151.4302 59.9981 32.0000 1.9867 1.9878 417.5578 417.8463 0.0433 -1.0000 -1.0000 4015042 1580834434.30 151.4302 59.9981 32.0000 1.9879 1.9890 417.4348 417.7225 0.0432 -1.0000 -1.0000 4015121 1580834434.40 151.4302 59.9981 32.0000 1.9869 1.9881 417.4764 417.7643 0.0433 -1.0000 -1.0000 4015183 1580834434.50 151.4302 59.9981 32.0000 1.9871 1.9883 417.7068 417.9948 0.0432 -1.0000 -1.0000 4015324 1580834434.60 151.4302 59.9981 32.0000 1.9867 1.9878 417.7211 418.0093 0.0433 -1.0000 -1.0000 4015386 1580834434.70 151.4612 59.9977 32.0000 1.9868 1.9880 417.7270 418.0156 0.0434 -1.0000 -1.0000 4015464 1580834434.80 151.4612 59.9977 32.0000 1.9871 1.9882 417.6370 417.9252 0.0432 -1.0000 -1.0000 4015527 1580834434.90 151.4612 59.9977 32.0000 1.9866 1.9877 417.5707 417.8591 0.0434 -1.0000 -1.0000 4015589 1580834435.00 151.4612 59.9977 32.0000 1.9866 1.9877 417.5836 417.8721 0.0433 -1.0000 -1.0000 4016480 1580834435.10 151.4612 59.9977 32.0000 1.9861 1.9873 417.6682 417.9558 0.0432 -1.0000 -1.0000 4016542 1580834435.20 151.5258 59.9977 32.0000 1.9878 1.9889 417.6222 417.9102 0.0433 -1.0000 -1.0000 4016605 1580834435.30 151.5366 59.9977 32.0000 1.9875 1.9887 417.5298 417.8184 0.0433 -1.0000 -1.0000 4016667 1580834435.40 151.5366 59.9977 32.0000 1.9869 1.9880 417.4912 417.7789 0.0432 -1.0000 -1.0000 4016730 1580834435.50 151.5366 59.9977 32.0000 1.9870 1.9882 417.5588 417.8467 0.0433 -1.0000 -1.0000 4016792 1580834435.60 151.5366 59.9977 32.0000 1.9859 1.9871 417.7633 418.0516 0.0433 -1.0000 -1.0000 4016870 1580834435.70 151.5366 59.9977 32.0000 1.9867 1.9879 417.6821 417.9704 0.0433 -1.0000 -1.0000 4016933 1580834435.80 151.5261 59.9977 32.0000 1.9869 1.9880 417.6136 417.9029 0.0435 -1.0000 -1.0000 4016995 1580834435.90 151.5261 59.9977 32.0000 1.9866 1.9878 417.5892 417.8778 0.0433 -1.0000 -1.0000 4017074 1580834436.00 151.5261 59.9977 32.0000 1.9857 1.9868 417.5818 417.8696 0.0432 -1.0000 -1.0000 4017136 1580834436.10 151.5261 59.9977 32.0000 1.9856 1.9867 417.7424 418.0302 0.0432 -1.0000 -1.0000 4017198 1580834436.20 151.5261 59.9977 32.0000 1.9861 1.9872 417.6648 417.9527 0.0432 -1.0000 -1.0000 4017277 1580834436.30 151.4102 59.9977 32.0000 1.9877 1.9888 417.5273 417.8150 0.0433 -1.0000 -1.0000 4017339 1580834436.40 151.4102 59.9977 32.0000 1.9871 1.9882 417.5215 417.8088 0.0432 -1.0000 -1.0000 4017402 1580834436.50 151.4102 59.9977 32.0000 1.9863 1.9874 417.5670 417.8547 0.0432 -1.0000 -1.0000 4017605 1580834436.60 151.4102 59.9977 32.0000 1.9859 1.9871 417.7043 417.9924 0.0433 -1.0000 -1.0000 4017683 1580834436.70 151.4102 59.9977 32.0000 1.9864 1.9875 417.6930 417.9810 0.0432 -1.0000 -1.0000 4017761 1580834436.80 151.4102 59.9977 32.0000 1.9875 1.9887 417.5897 417.8768 0.0431 -1.0000 -1.0000 4017824 1580834436.90 151.4102 59.9977 32.0000 1.9874 1.9885 417.5155 417.8035 0.0434 -1.0000 -1.0000 4017886 1580834437.00 151.4102 59.9977 32.0000 1.9868 1.9879 417.5325 417.8194 0.0431 -1.0000 -1.0000 4017948 1580834437.10 151.4102 59.9977 32.0000 1.9863 1.9874 417.6739 417.9620 0.0433 -1.0000 -1.0000 4018042 1580834437.20 151.4102 59.9977 32.0000 1.9861 1.9872 417.6152 417.9036 0.0433 -1.0000 -1.0000 4018105 1580834437.30 151.4102 59.9977 32.0000 1.9874 1.9885 417.5354 417.8229 0.0432 -1.0000 -1.0000 4018183 1580834437.40 151.4720 59.9977 32.0000 1.9874 1.9885 417.4988 417.7875 0.0433 -1.0000 -1.0000 4018245 1580834437.50 151.4720 59.9977 32.0000 1.9875 1.9887 417.7064 417.9944 0.0433 -1.0000 -1.0000 4018308 1580834437.60 151.4720 59.9977 32.0000 1.9865 1.9876 417.7787 418.0668 0.0433 -1.0000 -1.0000 4019058 1580834437.70 151.4720 59.9977 32.0000 1.9868 1.9879 417.6729 417.9602 0.0432 -1.0000 -1.0000 4019121 1580834437.80 151.4720 59.9977 32.0000 1.9869 1.9880 417.5455 417.8325 0.0431 -1.0000 -1.0000 4019183 1580834437.90 151.4720 59.9977 32.0000 1.9877 1.9888 417.4186 417.7063 0.0433 -1.0000 -1.0000 4019261 1580834438.00 151.5460 59.9977 32.0000 1.9876 1.9887 417.6215 417.9096 0.0433 -1.0000 -1.0000 4019324 1580834438.10 151.5460 59.9977 32.0000 1.9873 1.9884 417.6937 417.9824 0.0434 -1.0000 -1.0000 4019386 1580834438.20 151.5460 59.9977 32.0000 1.9871 1.9882 417.5829 417.8715 0.0433 -1.0000 -1.0000 4019464 1580834438.30 151.5460 59.9977 32.0000 1.9876 1.9887 417.4919 417.7790 0.0432 -1.0000 -1.0000 4019527 1580834438.40 151.5460 59.9977 32.0000 1.9873 1.9885 417.5694 417.8572 0.0433 -1.0000 -1.0000 4019574 1580834438.50 151.5546 59.9977 32.0000 1.9865 1.9876 417.7142 418.0022 0.0433 -1.0000 -1.0000 4019652 1580834438.60 151.5784 59.9977 32.0000 1.9859 1.9871 417.7370 418.0255 0.0433 -1.0000 -1.0000 4019839 1580834438.70 151.5784 59.9977 32.0000 1.9871 1.9882 417.6259 417.9139 0.0433 -1.0000 -1.0000 4019902 1580834438.80 151.5784 59.9977 32.0000 1.9868 1.9879 417.4844 417.7713 0.0431 -1.0000 -1.0000 4019964 1580834438.90 151.5784 59.9977 32.0000 1.9862 1.9873 417.4913 417.7790 0.0433 -1.0000 -1.0000 4020027 1580834439.00 151.5784 59.9977 32.0000 1.9861 1.9873 417.7015 417.9894 0.0432 -1.0000 -1.0000 4020105 1580834439.10 151.4507 59.9983 32.0000 1.9863 1.9874 417.7781 418.0651 0.0431 -1.0000 -1.0000 4020292 1580834439.20 151.4507 59.9983 32.0000 1.9868 1.9879 417.6660 417.9534 0.0432 -1.0000 -1.0000 4020355 1580834439.30 151.4507 59.9983 32.0000 1.9865 1.9876 417.5888 417.8769 0.0432 -1.0000 -1.0000 4020417 1580834439.40 151.4507 59.9983 32.0000 1.9855 1.9866 417.6775 417.9660 0.0434 -1.0000 -1.0000 4020480 1580834439.50 151.4507 59.9983 32.0000 1.9864 1.9876 417.6419 417.9301 0.0433 -1.0000 -1.0000 4020542 1580834439.60 151.4507 59.9983 32.0000 1.9865 1.9876 417.6531 417.9407 0.0432 -1.0000 -1.0000 4020620 1580834439.70 151.4507 59.9983 32.0000 1.9883 1.9895 417.5167 417.8049 0.0434 -1.0000 -1.0000 4020683 1580834439.80 151.4507 59.9983 32.0000 1.9872 1.9884 417.5188 417.8069 0.0433 -1.0000 -1.0000 4020745 1580834439.90 151.4507 59.9983 32.0000 1.9867 1.9878 417.6455 417.9347 0.0434 -1.0000 -1.0000 4020824 1580834440.00 151.4507 59.9983 32.0000 1.9870 1.9882 417.7157 418.0042 0.0433 -1.0000 -1.0000 4020886 1580834440.10 151.4549 59.9983 32.0000 1.9870 1.9881 417.6032 417.8919 0.0434 -1.0000 -1.0000 4020964 1580834440.20 151.4991 59.9983 32.0000 1.9880 1.9891 417.5732 417.8616 0.0433 -1.0000 -1.0000 4021027 1580834440.30 151.4991 59.9983 32.0000 1.9879 1.9890 417.4996 417.7870 0.0432 -1.0000 -1.0000 4021089 1580834440.40 151.4991 59.9983 32.0000 1.9879 1.9890 417.5142 417.8032 0.0434 -1.0000 -1.0000 4021152 1580834440.50 151.4991 59.9983 32.0000 1.9868 1.9879 417.7045 417.9923 0.0432 -1.0000 -1.0000 4021230 1580834440.60 151.4991 59.9983 32.0000 1.9874 1.9886 417.6621 417.9511 0.0435 -1.0000 -1.0000 4022168 1580834440.70 151.4991 59.9983 32.0000 1.9874 1.9885 417.5051 417.7929 0.0432 -1.0000 -1.0000 4022245 1580834440.80 151.5460 59.9983 32.0000 1.9877 1.9888 417.5852 417.8728 0.0432 -1.0000 -1.0000 4022308 1580834440.90 151.5460 59.9983 32.0000 1.9866 1.9878 417.7133 418.0020 0.0434 -1.0000 -1.0000 4022370 1580834441.00 151.5460 59.9983 32.0000 1.9865 1.9876 417.6961 417.9842 0.0433 -1.0000 -1.0000 4022448 1580834441.10 151.5460 59.9983 32.0000 1.9865 1.9876 417.6742 417.9628 0.0434 -1.0000 -1.0000 4022511 1580834441.20 151.5460 59.9983 32.0000 1.9871 1.9882 417.4213 417.7102 0.0434 -1.0000 -1.0000 4022574 1580834441.30 151.5500 59.9983 32.0000 1.9874 1.9885 417.4883 417.7766 0.0433 -1.0000 -1.0000 4022636 1580834441.40 151.5515 59.9983 32.0000 1.9865 1.9877 417.6726 417.9601 0.0431 -1.0000 -1.0000 4022698 1580834441.50 151.5515 59.9983 32.0000 1.9864 1.9875 417.7813 418.0703 0.0434 -1.0000 -1.0000 4022761 1580834441.60 151.5515 59.9983 32.0000 1.9867 1.9879 417.5736 417.8620 0.0433 -1.0000 -1.0000 4022839 1580834441.70 151.5515 59.9983 32.0000 1.9872 1.9883 417.4903 417.7779 0.0433 -1.0000 -1.0000 4022902 1580834441.80 151.5473 59.9983 32.0000 1.9869 1.9881 417.5666 417.8540 0.0432 -1.0000 -1.0000 4022964 1580834441.90 151.4126 59.9983 32.0000 1.9864 1.9876 417.7525 418.0405 0.0433 -1.0000 -1.0000 4023042 1580834442.00 151.4126 59.9983 32.0000 1.9867 1.9878 417.6502 417.9390 0.0434 -1.0000 -1.0000 4023105 1580834442.10 151.4126 59.9983 32.0000 1.9872 1.9884 417.5489 417.8382 0.0435 -1.0000 -1.0000 4023168 1580834442.20 151.4126 59.9983 32.0000 1.9872 1.9883 417.4822 417.7708 0.0433 -1.0000 -1.0000 4023308 1580834442.30 151.4126 59.9983 32.0000 1.9859 1.9870 417.5027 417.7898 0.0432 -1.0000 -1.0000 4023371 1580834442.40 151.4126 59.9983 32.0000 1.9866 1.9877 417.7107 417.9987 0.0433 -1.0000 -1.0000 4023433 1580834442.50 151.4126 59.9983 32.0000 1.9862 1.9873 417.6811 417.9698 0.0434 -1.0000 -1.0000 4023495 1580834442.60 151.4126 59.9983 32.0000 1.9871 1.9882 417.5942 417.8831 0.0434 -1.0000 -1.0000 4023558 1580834442.70 151.4126 59.9983 32.0000 1.9866 1.9878 417.5858 417.8745 0.0434 -1.0000 -1.0000 4023855 1580834442.80 151.4126 59.9983 32.0000 1.9860 1.9871 417.5993 417.8872 0.0433 -1.0000 -1.0000 4023918 1580834442.90 151.4110 59.9983 32.0000 1.9863 1.9875 417.6854 417.9738 0.0433 -1.0000 -1.0000 4023980 1580834443.00 151.4039 59.9983 32.0000 1.9867 1.9878 417.6248 417.9131 0.0433 -1.0000 -1.0000 4024058 1580834443.10 151.4039 59.9983 32.0000 1.9875 1.9886 417.5089 417.7977 0.0434 -1.0000 -1.0000 4024121 1580834443.20 151.4039 59.9983 32.0000 1.9880 1.9891 417.5216 417.8103 0.0434 -1.0000 -1.0000 4024324 1580834443.30 151.4039 59.9983 32.0000 1.9875 1.9886 417.5035 417.7913 0.0432 -1.0000 -1.0000 4024402 1580834443.40 151.4039 59.9983 32.0000 1.9856 1.9868 417.5289 417.8168 0.0433 -1.0000 -1.0000 4024464 1580834443.50 151.4039 59.9983 32.0000 1.9868 1.9879 417.7491 418.0370 0.0432 -1.0000 -1.0000 4024527 1580834443.60 151.4468 59.9983 32.0000 1.9871 1.9882 417.6198 417.9082 0.0434 -1.0000 -1.0000 4024605 1580834443.70 151.4468 59.9983 32.0000 1.9878 1.9890 417.4080 417.6965 0.0433 -1.0000 -1.0000 4024839 1580834443.80 151.4468 59.9983 32.0000 1.9875 1.9886 417.5596 417.8474 0.0433 -1.0000 -1.0000 4024902 1580834443.90 151.4468 59.9983 32.0000 1.9859 1.9870 417.6699 417.9586 0.0433 -1.0000 -1.0000 4024980 1580834444.00 151.4468 59.9983 32.0000 1.9861 1.9872 417.6465 417.9346 0.0433 -1.0000 -1.0000 4025042 1580834444.10 151.4524 59.9983 32.0000 1.9859 1.9870 417.5627 417.8509 0.0434 -1.0000 -1.0000 4025105 1580834444.20 151.5264 59.9983 32.0000 1.9872 1.9883 417.4804 417.7684 0.0432 -1.0000 -1.0000 4025339 1580834444.30 151.5264 59.9983 32.0000 1.9870 1.9882 417.4318 417.7198 0.0433 -1.0000 -1.0000 4025402 1580834444.40 151.5264 59.9983 32.0000 1.9859 1.9870 417.5670 417.8543 0.0432 -1.0000 -1.0000 4025464 1580834444.50 151.5264 59.9983 32.0000 1.9858 1.9870 417.6169 417.9042 0.0432 -1.0000 -1.0000 4025558 1580834444.60 151.5264 59.9983 32.0000 1.9861 1.9872 417.6129 417.9005 0.0433 -1.0000 -1.0000 4025621 1580834444.70 151.5465 59.9971 32.0000 1.9865 1.9877 417.4814 417.7694 0.0432 -1.0000 -1.0000 4025683 1580834444.80 151.5465 59.9971 32.0000 1.9876 1.9888 417.4736 417.7612 0.0432 -1.0000 -1.0000 4025808 1580834444.90 151.5465 59.9971 32.0000 1.9870 1.9882 417.5196 417.8078 0.0433 -1.0000 -1.0000 4025871 1580834445.00 151.5465 59.9971 32.0000 1.9862 1.9873 417.6914 417.9793 0.0432 -1.0000 -1.0000 4025948 1580834445.10 151.5465 59.9971 32.0000 1.9862 1.9873 417.6215 417.9097 0.0433 -1.0000 -1.0000 4026011 1580834445.20 151.5465 59.9971 32.0000 1.9870 1.9882 417.4648 417.7527 0.0432 -1.0000 -1.0000 4026074 1580834445.30 151.4979 59.9971 32.0000 1.9866 1.9877 417.4736 417.7608 0.0432 -1.0000 -1.0000 4026574 1580834445.40 151.4912 59.9971 32.0000 1.9868 1.9879 417.6512 417.9385 0.0432 -1.0000 -1.0000 4026636 1580834445.50 151.4912 59.9971 32.0000 1.9864 1.9875 417.7238 418.0119 0.0433 -1.0000 -1.0000 4026698 1580834445.60 151.4912 59.9971 32.0000 1.9861 1.9872 417.6770 417.9648 0.0432 -1.0000 -1.0000 4026761 1580834445.70 151.4912 59.9971 32.0000 1.9879 1.9890 417.5467 417.8342 0.0432 -1.0000 -1.0000 4026824 1580834445.80 151.4866 59.9971 32.0000 1.9874 1.9885 417.5191 417.8068 0.0432 -1.0000 -1.0000 4027120 1580834445.90 151.4400 59.9971 32.0000 1.9869 1.9880 417.5786 417.8656 0.0432 -1.0000 -1.0000 4027198 1580834446.00 151.4400 59.9971 32.0000 1.9867 1.9879 417.6297 417.9164 0.0431 -1.0000 -1.0000 4027261 1580834446.10 151.4400 59.9971 32.0000 1.9872 1.9884 417.6745 417.9621 0.0432 -1.0000 -1.0000 4027324 1580834446.20 151.4400 59.9971 32.0000 1.9879 1.9890 417.4711 417.7586 0.0432 -1.0000 -1.0000 4027386 1580834446.30 151.4400 59.9971 32.0000 1.9875 1.9886 417.5066 417.7938 0.0431 -1.0000 -1.0000 4027448 1580834446.40 151.4439 59.9971 32.0000 1.9871 1.9882 417.6949 417.9825 0.0433 -1.0000 -1.0000 4027527 1580834446.50 151.4439 59.9971 32.0000 1.9870 1.9882 417.7361 418.0245 0.0432 -1.0000 -1.0000 4027589 1580834446.60 151.4439 59.9971 32.0000 1.9866 1.9877 417.6809 417.9684 0.0432 -1.0000 -1.0000 4027652 1580834446.70 151.4439 59.9971 32.0000 1.9874 1.9885 417.6281 417.9153 0.0431 -1.0000 -1.0000 4027730 1580834446.80 151.4439 59.9971 32.0000 1.9882 1.9894 417.4665 417.7534 0.0431 -1.0000 -1.0000 4027808 1580834446.90 151.5500 59.9971 32.0000 1.9863 1.9875 417.5493 417.8366 0.0432 -1.0000 -1.0000 4027871 1580834447.00 151.5869 59.9971 32.0000 1.9871 1.9882 417.7316 418.0188 0.0432 -1.0000 -1.0000 4027933 1580834447.10 151.5869 59.9971 32.0000 1.9860 1.9871 417.8122 418.1001 0.0432 -1.0000 -1.0000 4027995 1580834447.20 151.5869 59.9971 32.0000 1.9872 1.9884 417.5625 417.8493 0.0431 -1.0000 -1.0000 4028058 1580834447.30 151.5869 59.9971 32.0000 1.9870 1.9881 417.4990 417.7853 0.0431 -1.0000 -1.0000 4028136 1580834447.40 151.5869 59.9971 32.0000 1.9860 1.9872 417.6462 417.9332 0.0431 -1.0000 -1.0000 4028308 1580834447.50 151.5239 59.9971 32.0000 1.9861 1.9872 417.7315 418.0196 0.0433 -1.0000 -1.0000 4028370 1580834447.60 151.5239 59.9971 32.0000 1.9862 1.9873 417.6764 417.9636 0.0432 -1.0000 -1.0000 4028448 1580834447.70 151.5239 59.9971 32.0000 1.9873 1.9884 417.5000 417.7874 0.0432 -1.0000 -1.0000 4028511 1580834447.80 151.5239 59.9971 32.0000 1.9860 1.9871 417.5525 417.8395 0.0431 -1.0000 -1.0000 4028574 1580834447.90 151.5239 59.9971 32.0000 1.9860 1.9871 417.5685 417.8547 0.0430 -1.0000 -1.0000 4029324 1580834448.00 151.5239 59.9971 32.0000 1.9861 1.9872 417.7034 417.9904 0.0432 -1.0000 -1.0000 4029386 1580834448.10 151.4691 59.9971 32.0000 1.9864 1.9875 417.6677 417.9550 0.0431 -1.0000 -1.0000 4029448 1580834448.20 151.4691 59.9971 32.0000 1.9865 1.9876 417.5755 417.8618 0.0431 -1.0000 -1.0000 4029527 1580834448.30 151.4691 59.9971 32.0000 1.9874 1.9885 417.5317 417.8191 0.0431 -1.0000 -1.0000 4029589 1580834448.40 151.4691 59.9971 32.0000 1.9861 1.9872 417.6681 417.9552 0.0431 -1.0000 -1.0000 4029652 1580834448.50 151.4691 59.9971 32.0000 1.9860 1.9872 417.7089 417.9968 0.0433 -1.0000 -1.0000 4029730 1580834448.60 151.4646 59.9971 32.0000 1.9868 1.9879 417.5564 417.8442 0.0432 -1.0000 -1.0000 4029792 1580834448.70 151.4581 59.9971 32.0000 1.9866 1.9878 417.4448 417.7309 0.0429 -1.0000 -1.0000 4029871 1580834448.80 151.4581 59.9971 32.0000 1.9869 1.9881 417.5373 417.8239 0.0431 -1.0000 -1.0000 4029933 1580834448.90 151.4581 59.9971 32.0000 1.9872 1.9883 417.6085 417.8955 0.0431 -1.0000 -1.0000 4029995 1580834449.00 151.4581 59.9971 32.0000 1.9866 1.9877 417.7478 418.0342 0.0430 -1.0000 -1.0000 4030074 1580834449.10 151.4581 59.9971 32.0000 1.9867 1.9878 417.6807 417.9681 0.0431 -1.0000 -1.0000 4030136 1580834449.20 151.5833 59.9973 32.0000 1.9878 1.9889 417.5034 417.7901 0.0431 -1.0000 -1.0000 4030198 1580834449.30 151.5833 59.9973 32.0000 1.9873 1.9884 417.4927 417.7798 0.0431 -1.0000 -1.0000 4030261 1580834449.40 151.5833 59.9973 32.0000 1.9871 1.9882 417.5878 417.8748 0.0432 -1.0000 -1.0000 4030386 1580834449.50 151.5833 59.9973 32.0000 1.9859 1.9870 417.6252 417.9126 0.0431 -1.0000 -1.0000 4030448 1580834449.60 151.5833 59.9973 32.0000 1.9870 1.9882 417.5500 417.8374 0.0432 -1.0000 -1.0000 4030527 1580834449.70 151.5833 59.9973 32.0000 1.9878 1.9889 417.5302 417.8169 0.0431 -1.0000 -1.0000 4030589 1580834449.80 151.5833 59.9973 32.0000 1.9874 1.9886 417.5884 417.8758 0.0432 -1.0000 -1.0000 4030652 1580834449.90 151.5833 59.9973 32.0000 1.9863 1.9874 417.7507 418.0385 0.0432 -1.0000 -1.0000 4030902 1580834450.00 151.5833 59.9973 32.0000 1.9866 1.9877 417.8618 418.1497 0.0432 -1.0000 -1.0000 4030964 1580834450.10 151.5833 59.9973 32.0000 1.9865 1.9877 417.6447 417.9319 0.0431 -1.0000 -1.0000 4031027 1580834450.20 151.5833 59.9973 32.0000 1.9873 1.9885 417.5871 417.8736 0.0431 -1.0000 -1.0000 4031105 1580834450.30 151.6032 59.9973 32.0000 1.9873 1.9884 417.4800 417.7671 0.0431 -1.0000 -1.0000 4031167 1580834450.40 151.6032 59.9973 32.0000 1.9862 1.9873 417.5985 417.8853 0.0432 -1.0000 -1.0000 4031621 1580834450.50 151.6032 59.9973 32.0000 1.9861 1.9872 417.6606 417.9474 0.0431 -1.0000 -1.0000 4031683 1580834450.60 151.6032 59.9973 32.0000 1.9869 1.9880 417.6093 417.8962 0.0431 -1.0000 -1.0000 4031745 1580834450.70 151.6032 59.9973 32.0000 1.9865 1.9876 417.4481 417.7350 0.0431 -1.0000 -1.0000 4031824 1580834450.80 151.6032 59.9973 32.0000 1.9864 1.9875 417.5356 417.8221 0.0431 -1.0000 -1.0000 4031886 1580834450.90 151.5500 59.9973 32.0000 1.9867 1.9878 417.7170 418.0048 0.0432 -1.0000 -1.0000 4032308 1580834451.00 151.5500 59.9973 32.0000 1.9864 1.9876 417.6192 417.9066 0.0432 -1.0000 -1.0000 4032386 1580834451.10 151.5500 59.9973 32.0000 1.9870 1.9882 417.5603 417.8474 0.0431 -1.0000 -1.0000 4032448 1580834451.20 151.5500 59.9973 32.0000 1.9867 1.9878 417.4616 417.7490 0.0432 -1.0000 -1.0000 4032511 1580834451.30 151.5500 59.9973 32.0000 1.9863 1.9875 417.4625 417.7497 0.0432 -1.0000 -1.0000 4032589 1580834451.40 151.4761 59.9973 32.0000 1.9860 1.9871 417.6326 417.9196 0.0431 -1.0000 -1.0000 4032652 1580834451.50 151.4747 59.9973 32.0000 1.9865 1.9876 417.6799 417.9669 0.0432 -1.0000 -1.0000 4032714 1580834451.60 151.4747 59.9973 32.0000 1.9864 1.9875 417.6663 417.9536 0.0431 -1.0000 -1.0000 4032777 1580834451.70 151.4747 59.9973 32.0000 1.9865 1.9877 417.5446 417.8314 0.0431 -1.0000 -1.0000 4032839 1580834451.80 151.4747 59.9973 32.0000 1.9865 1.9876 417.6544 417.9412 0.0431 -1.0000 -1.0000 4032902 1580834451.90 151.4814 59.9973 32.0000 1.9863 1.9874 417.6761 417.9631 0.0431 -1.0000 -1.0000 4032980 1580834452.00 151.4904 59.9973 32.0000 1.9863 1.9874 417.6439 417.9306 0.0431 -1.0000 -1.0000 4033324 1580834452.10 151.4904 59.9973 32.0000 1.9872 1.9883 417.5345 417.8218 0.0432 -1.0000 -1.0000 4033386 1580834452.20 151.4904 59.9973 32.0000 1.9877 1.9889 417.4716 417.7597 0.0432 -1.0000 -1.0000 4033464 1580834452.30 151.4904 59.9973 32.0000 1.9872 1.9883 417.5116 417.7992 0.0433 -1.0000 -1.0000 4033527 1580834452.40 151.4904 59.9973 32.0000 1.9868 1.9879 417.6642 417.9514 0.0432 -1.0000 -1.0000 4033589 1580834452.50 151.4874 59.9973 32.0000 1.9860 1.9871 417.6438 417.9314 0.0432 -1.0000 -1.0000 4033652 1580834452.60 151.4874 59.9973 32.0000 1.9874 1.9885 417.5006 417.7879 0.0431 -1.0000 -1.0000 4033714 1580834452.70 151.4874 59.9973 32.0000 1.9877 1.9888 417.5849 417.8722 0.0431 -1.0000 -1.0000 4033792 1580834452.80 151.4874 59.9973 32.0000 1.9873 1.9884 417.5847 417.8716 0.0431 -1.0000 -1.0000 4033855 1580834452.90 151.4874 59.9973 32.0000 1.9861 1.9872 417.7116 417.9993 0.0433 -1.0000 -1.0000 4033918 1580834453.00 151.5181 59.9973 32.0000 1.9867 1.9878 417.5810 417.8685 0.0432 -1.0000 -1.0000 4034105 1580834453.10 151.5181 59.9973 32.0000 1.9872 1.9883 417.5549 417.8428 0.0432 -1.0000 -1.0000 4034168 1580834453.20 151.5181 59.9973 32.0000 1.9868 1.9880 417.4894 417.7770 0.0432 -1.0000 -1.0000 4034230 1580834453.30 151.5181 59.9973 32.0000 1.9864 1.9875 417.5950 417.8824 0.0431 -1.0000 -1.0000 4034308 1580834453.40 151.5181 59.9973 32.0000 1.9857 1.9868 417.6070 417.8928 0.0430 -1.0000 -1.0000 4034370 1580834453.50 151.5181 59.9973 32.0000 1.9861 1.9872 417.6425 417.9295 0.0431 -1.0000 -1.0000 4034558 1580834453.60 151.5536 59.9973 32.0000 1.9867 1.9878 417.5341 417.8219 0.0433 -1.0000 -1.0000 4034636 1580834453.70 151.5536 59.9973 32.0000 1.9875 1.9886 417.4752 417.7617 0.0431 -1.0000 -1.0000 4034698 1580834453.80 151.5536 59.9973 32.0000 1.9874 1.9885 417.5085 417.7965 0.0433 -1.0000 -1.0000 4034761 1580834453.90 151.5536 59.9973 32.0000 1.9865 1.9877 417.6942 417.9819 0.0432 -1.0000 -1.0000 4034839 1580834454.00 151.5536 59.9973 32.0000 1.9870 1.9881 417.5520 417.8396 0.0432 -1.0000 -1.0000 4035386 1580834454.10 151.5536 59.9973 32.0000 1.9870 1.9881 417.4165 417.7030 0.0430 -1.0000 -1.0000 4035448 1580834454.20 151.5519 59.9973 32.0000 1.9868 1.9880 417.4702 417.7580 0.0433 -1.0000 -1.0000 4035511 1580834454.30 151.5478 59.9973 32.0000 1.9868 1.9880 417.5611 417.8488 0.0433 -1.0000 -1.0000 4035589 1580834454.40 151.5478 59.9973 32.0000 1.9863 1.9874 417.7583 418.0465 0.0432 -1.0000 -1.0000 4035652 1580834454.50 151.5478 59.9973 32.0000 1.9860 1.9871 417.7197 418.0071 0.0431 -1.0000 -1.0000 4035730 1580834454.60 151.5478 59.9973 32.0000 1.9860 1.9872 417.6141 417.9001 0.0431 -1.0000 -1.0000 4035824 1580834454.70 151.5478 59.9973 32.0000 1.9869 1.9881 417.5485 417.8363 0.0432 -1.0000 -1.0000 4035902 1580834454.80 151.4250 59.9966 32.0000 1.9865 1.9876 417.5225 417.8090 0.0431 -1.0000 -1.0000 4035964 1580834454.90 151.4250 59.9966 32.0000 1.9867 1.9878 417.5752 417.8625 0.0432 -1.0000 -1.0000 4036027 1580834455.00 151.4250 59.9966 32.0000 1.9865 1.9877 417.7356 418.0229 0.0431 -1.0000 -1.0000 4036105 1580834455.10 151.4250 59.9966 32.0000 1.9869 1.9880 417.5384 417.8263 0.0433 -1.0000 -1.0000 4036168 1580834455.20 151.4250 59.9966 32.0000 1.9877 1.9888 417.4703 417.7575 0.0432 -1.0000 -1.0000 4036230 1580834455.30 151.4660 59.9966 32.0000 1.9866 1.9878 417.5794 417.8662 0.0431 -1.0000 -1.0000 4036292 1580834455.40 151.4660 59.9966 32.0000 1.9867 1.9878 417.6341 417.9212 0.0432 -1.0000 -1.0000 4036355 1580834455.50 151.4660 59.9966 32.0000 1.9868 1.9879 417.5781 417.8656 0.0432 -1.0000 -1.0000 4036417 1580834455.60 151.4660 59.9966 32.0000 1.9869 1.9881 417.5062 417.7935 0.0431 -1.0000 -1.0000 4036808 1580834455.70 151.4660 59.9966 32.0000 1.9875 1.9887 417.6375 417.9247 0.0431 -1.0000 -1.0000 4036871 1580834455.80 151.4660 59.9966 32.0000 1.9868 1.9879 417.4810 417.7673 0.0431 -1.0000 -1.0000 4036933 1580834455.90 151.4660 59.9966 32.0000 1.9862 1.9873 417.7136 418.0010 0.0432 -1.0000 -1.0000 4037011 1580834456.00 151.4660 59.9966 32.0000 1.9860 1.9871 417.7608 418.0492 0.0433 -1.0000 -1.0000 4037074 1580834456.10 151.4660 59.9966 32.0000 1.9864 1.9875 417.7435 418.0314 0.0432 -1.0000 -1.0000 4037136 1580834456.20 151.4660 59.9966 32.0000 1.9870 1.9882 417.5608 417.8481 0.0431 -1.0000 -1.0000 4037214 1580834456.30 151.4660 59.9966 32.0000 1.9867 1.9878 417.5258 417.8126 0.0431 -1.0000 -1.0000 4037277 1580834456.40 151.4660 59.9966 32.0000 1.9862 1.9873 417.6938 417.9812 0.0431 -1.0000 -1.0000 4037339 1580834456.50 151.4771 59.9966 32.0000 1.9867 1.9878 417.7524 418.0396 0.0432 -1.0000 -1.0000 4037418 1580834456.60 151.4771 59.9966 32.0000 1.9875 1.9886 417.7129 418.0000 0.0431 -1.0000 -1.0000 4037589 1580834456.70 151.4771 59.9966 32.0000 1.9876 1.9887 417.5159 417.8027 0.0431 -1.0000 -1.0000 4037668 1580834456.80 151.4771 59.9966 32.0000 1.9871 1.9883 417.4357 417.7231 0.0432 -1.0000 -1.0000 4037730 1580834456.90 151.4771 59.9966 32.0000 1.9865 1.9877 417.4379 417.7252 0.0432 -1.0000 -1.0000 4037792 1580834457.00 151.5687 59.9966 32.0000 1.9866 1.9877 417.6586 417.9454 0.0430 -1.0000 -1.0000 4037871 1580834457.10 151.5687 59.9966 32.0000 1.9866 1.9877 417.6892 417.9768 0.0433 -1.0000 -1.0000 4038121 1580834457.20 151.5687 59.9966 32.0000 1.9873 1.9884 417.5109 417.7983 0.0432 -1.0000 -1.0000 4038199 1580834457.30 151.5687 59.9966 32.0000 1.9882 1.9893 417.5666 417.8539 0.0431 -1.0000 -1.0000 4038261 1580834457.40 151.5687 59.9966 32.0000 1.9862 1.9873 417.6647 417.9510 0.0429 -1.0000 -1.0000 4038324 1580834457.50 151.5526 59.9966 32.0000 1.9859 1.9871 417.6892 417.9763 0.0432 -1.0000 -1.0000 4038386 1580834457.60 151.4944 59.9966 32.0000 1.9871 1.9882 417.5894 417.8769 0.0432 -1.0000 -1.0000 4038464 1580834457.70 151.4944 59.9966 32.0000 1.9875 1.9886 417.4690 417.7556 0.0431 -1.0000 -1.0000 4038558 1580834457.80 151.4944 59.9966 32.0000 1.9875 1.9886 417.6032 417.8898 0.0430 -1.0000 -1.0000 4038620 1580834457.90 151.4944 59.9966 32.0000 1.9873 1.9884 417.7198 418.0057 0.0429 -1.0000 -1.0000 4038683 1580834458.00 151.4944 59.9966 32.0000 1.9860 1.9871 417.7067 417.9926 0.0429 -1.0000 -1.0000 4038745 1580834458.10 151.4687 59.9966 32.0000 1.9872 1.9883 417.6103 417.8974 0.0432 -1.0000 -1.0000 4038808 1580834458.20 151.4687 59.9966 32.0000 1.9883 1.9894 417.5284 417.8160 0.0432 -1.0000 -1.0000 4039058 1580834458.30 151.4687 59.9966 32.0000 1.9884 1.9895 417.5225 417.8091 0.0430 -1.0000 -1.0000 4039120 1580834458.40 151.4687 59.9966 32.0000 1.9869 1.9880 417.6532 417.9387 0.0429 -1.0000 -1.0000 4039183 1580834458.50 151.4687 59.9966 32.0000 1.9880 1.9891 417.5536 417.8403 0.0431 -1.0000 -1.0000 4039261 1580834458.60 151.4687 59.9966 32.0000 1.9879 1.9890 417.5017 417.7888 0.0432 -1.0000 -1.0000 4039324 1580834458.70 151.4687 59.9966 32.0000 1.9873 1.9885 417.4107 417.6973 0.0431 -1.0000 -1.0000 4040058 1580834458.80 151.4751 59.9966 32.0000 1.9865 1.9876 417.6892 417.9763 0.0431 -1.0000 -1.0000 4040121 1580834458.90 151.4792 59.9966 32.0000 1.9868 1.9879 417.6979 417.9846 0.0431 -1.0000 -1.0000 4040183 1580834459.00 151.4792 59.9966 32.0000 1.9871 1.9883 417.5820 417.8689 0.0431 -1.0000 -1.0000 4040261 1580834459.10 151.4792 59.9966 32.0000 1.9869 1.9880 417.4631 417.7493 0.0431 -1.0000 -1.0000 4040324 1580834459.20 151.4792 59.9966 32.0000 1.9873 1.9885 417.5236 417.8104 0.0431 -1.0000 -1.0000 4040386 1580834459.30 151.4792 59.9966 32.0000 1.9861 1.9872 417.7091 417.9951 0.0430 -1.0000 -1.0000 4040448 1580834459.40 151.4792 59.9966 32.0000 1.9864 1.9876 417.7689 418.0558 0.0431 -1.0000 -1.0000 4040511 1580834459.50 151.4792 59.9966 32.0000 1.9870 1.9882 417.6256 417.9128 0.0432 -1.0000 -1.0000 4040574 1580834459.60 151.5123 59.9966 32.0000 1.9872 1.9884 417.5274 417.8146 0.0431 -1.0000 -1.0000 4040652 1580834459.70 151.5577 59.9966 32.0000 1.9868 1.9879 417.5133 417.7996 0.0430 -1.0000 -1.0000 4040839 1580834459.80 151.5577 59.9966 32.0000 1.9861 1.9872 417.7397 418.0259 0.0430 -1.0000 -1.0000 4040902 1580834459.90 151.5577 59.9966 32.0000 1.9869 1.9881 417.5942 417.8794 0.0429 -1.0000 -1.0000 4040980 1580834460.00 151.5577 59.9966 32.0000 1.9872 1.9884 417.5312 417.8184 0.0432 -1.0000 -1.0000 4041042 1580834460.10 151.5481 59.9966 32.0000 1.9876 1.9887 417.4751 417.7620 0.0431 -1.0000 -1.0000 4041105 1580834460.20 151.5286 59.9974 32.0000 1.9874 1.9885 417.4548 417.7409 0.0430 -1.0000 -1.0000 4041402 1580834460.30 151.4789 59.9974 32.0000 1.9858 1.9869 417.5958 417.8825 0.0431 -1.0000 -1.0000 4041464 1580834460.40 151.4789 59.9974 32.0000 1.9865 1.9877 417.7481 418.0345 0.0430 -1.0000 -1.0000 4041527 1580834460.50 151.4789 59.9974 32.0000 1.9870 1.9881 417.7254 418.0127 0.0432 -1.0000 -1.0000 4041605 1580834460.60 151.4789 59.9974 32.0000 1.9874 1.9886 417.6467 417.9337 0.0431 -1.0000 -1.0000 4041668 1580834460.70 151.4789 59.9974 32.0000 1.9872 1.9883 417.6183 417.9050 0.0431 -1.0000 -1.0000 4041730 1580834460.80 151.4789 59.9974 32.0000 1.9870 1.9881 417.7268 418.0134 0.0430 -1.0000 -1.0000 4041808 1580834460.90 151.4789 59.9974 32.0000 1.9857 1.9868 417.7246 418.0109 0.0430 -1.0000 -1.0000 4041871 1580834461.00 151.4789 59.9974 32.0000 1.9874 1.9885 417.6553 417.9422 0.0432 -1.0000 -1.0000 4041933 1580834461.10 151.4789 59.9974 32.0000 1.9882 1.9893 417.4899 417.7777 0.0432 -1.0000 -1.0000 4041995 1580834461.20 151.4789 59.9974 32.0000 1.9875 1.9886 417.4868 417.7729 0.0430 -1.0000 -1.0000 4042058 1580834461.30 151.4789 59.9974 32.0000 1.9875 1.9886 417.5622 417.8490 0.0431 -1.0000 -1.0000 4042136 1580834461.40 151.4854 59.9974 32.0000 1.9869 1.9880 417.6959 417.9821 0.0430 -1.0000 -1.0000 4042199 1580834461.50 151.4854 59.9974 32.0000 1.9870 1.9881 417.6152 417.9019 0.0431 -1.0000 -1.0000 4042261 1580834461.60 151.4854 59.9974 32.0000 1.9887 1.9898 417.5204 417.8076 0.0432 -1.0000 -1.0000 4042339 1580834461.70 151.4854 59.9974 32.0000 1.9874 1.9886 417.4334 417.7196 0.0431 -1.0000 -1.0000 4042402 1580834461.80 151.4854 59.9974 32.0000 1.9873 1.9884 417.5650 417.8522 0.0431 -1.0000 -1.0000 4042574 1580834461.90 151.4854 59.9974 32.0000 1.9857 1.9869 417.6869 417.9733 0.0431 -1.0000 -1.0000 4042652 1580834462.00 151.5162 59.9974 32.0000 1.9863 1.9875 417.6042 417.8898 0.0429 -1.0000 -1.0000 4042714 1580834462.10 151.5314 59.9974 32.0000 1.9864 1.9875 417.5279 417.8155 0.0432 -1.0000 -1.0000 4042777 1580834462.20 151.5314 59.9974 32.0000 1.9865 1.9877 417.4738 417.7614 0.0432 -1.0000 -1.0000 4042855 1580834462.30 151.5314 59.9974 32.0000 1.9869 1.9881 417.6253 417.9123 0.0431 -1.0000 -1.0000 4043074 1580834462.40 151.5314 59.9974 32.0000 1.9858 1.9870 417.7000 417.9872 0.0431 -1.0000 -1.0000 4043136 1580834462.50 151.5314 59.9974 32.0000 1.9861 1.9873 417.7228 418.0097 0.0431 -1.0000 -1.0000 4043214 1580834462.60 151.5314 59.9974 32.0000 1.9865 1.9876 417.5044 417.7908 0.0431 -1.0000 -1.0000 4043277 1580834462.70 151.5064 59.9974 32.0000 1.9862 1.9874 417.4998 417.7870 0.0432 -1.0000 -1.0000 4043339 1580834462.80 151.5152 59.9974 32.0000 1.9870 1.9881 417.4585 417.7449 0.0430 -1.0000 -1.0000 4043839 1580834462.90 151.5152 59.9974 32.0000 1.9862 1.9873 417.6077 417.8950 0.0432 -1.0000 -1.0000 4043902 1580834463.00 151.4386 59.9974 32.0000 1.9864 1.9876 417.7042 417.9913 0.0431 -1.0000 -1.0000 4043964 1580834463.10 151.4386 59.9974 32.0000 1.9865 1.9876 417.4714 417.7576 0.0430 -1.0000 -1.0000 4044027 1580834463.20 151.4386 59.9974 32.0000 1.9867 1.9878 417.4436 417.7295 0.0430 -1.0000 -1.0000 4044089 1580834463.30 151.4386 59.9974 32.0000 1.9864 1.9875 417.5267 417.8137 0.0431 -1.0000 -1.0000 4044339 1580834463.40 151.4386 59.9974 32.0000 1.9862 1.9873 417.6984 417.9855 0.0431 -1.0000 -1.0000 4044402 1580834463.50 151.4386 59.9974 32.0000 1.9860 1.9871 417.6495 417.9352 0.0430 -1.0000 -1.0000 4044464 1580834463.60 151.4386 59.9974 32.0000 1.9862 1.9873 417.6042 417.8910 0.0431 -1.0000 -1.0000 4044542 1580834463.70 151.4718 59.9974 32.0000 1.9868 1.9880 417.4726 417.7595 0.0431 -1.0000 -1.0000 4044605 1580834463.80 151.4718 59.9974 32.0000 1.9873 1.9884 417.5326 417.8192 0.0431 -1.0000 -1.0000 4044980 1580834463.90 151.4718 59.9974 32.0000 1.9870 1.9881 417.6926 417.9790 0.0430 -1.0000 -1.0000 4045042 1580834464.00 151.4718 59.9974 32.0000 1.9863 1.9874 417.7724 418.0580 0.0430 -1.0000 -1.0000 4045105 1580834464.10 151.5914 59.9974 32.0000 1.9867 1.9878 417.5264 417.8139 0.0432 -1.0000 -1.0000 4045168 1580834464.20 151.5914 59.9974 32.0000 1.9876 1.9888 417.5564 417.8432 0.0431 -1.0000 -1.0000 4045245 1580834464.30 151.5914 59.9974 32.0000 1.9875 1.9886 417.5275 417.8142 0.0431 -1.0000 -1.0000 4045418 1580834464.40 151.5914 59.9974 32.0000 1.9870 1.9882 417.7161 418.0033 0.0431 -1.0000 -1.0000 4045480 1580834464.50 151.5914 59.9974 32.0000 1.9869 1.9881 417.7529 418.0403 0.0432 -1.0000 -1.0000 4045542 1580834464.60 151.5654 59.9972 32.0000 1.9871 1.9882 417.5780 417.8650 0.0431 -1.0000 -1.0000 4045605 1580834464.70 151.5439 59.9971 32.0000 1.9875 1.9887 417.5136 417.8000 0.0430 -1.0000 -1.0000 4045683 1580834464.80 151.5439 59.9971 32.0000 1.9868 1.9880 417.6212 417.9071 0.0430 -1.0000 -1.0000 4045871 1580834464.90 151.5439 59.9971 32.0000 1.9867 1.9878 417.7604 418.0467 0.0430 -1.0000 -1.0000 4045933 1580834465.00 151.5439 59.9971 32.0000 1.9865 1.9876 417.7473 418.0339 0.0431 -1.0000 -1.0000 4045995 1580834465.10 151.5439 59.9971 32.0000 1.9870 1.9882 417.6889 417.9758 0.0431 -1.0000 -1.0000 4046058 1580834465.20 151.5509 59.9971 32.0000 1.9866 1.9877 417.6268 417.9143 0.0432 -1.0000 -1.0000 4046121 1580834465.30 151.5509 59.9971 32.0000 1.9866 1.9877 417.7177 418.0050 0.0431 -1.0000 -1.0000 4046448 1580834465.40 151.5509 59.9971 32.0000 1.9858 1.9869 417.7086 417.9945 0.0430 -1.0000 -1.0000 4046511 1580834465.50 151.5509 59.9971 32.0000 1.9867 1.9878 417.6128 417.8990 0.0430 -1.0000 -1.0000 4046573 1580834465.60 151.5509 59.9971 32.0000 1.9874 1.9885 417.4546 417.7404 0.0430 -1.0000 -1.0000 4046652 1580834465.70 151.5086 59.9971 32.0000 1.9879 1.9890 417.5267 417.8140 0.0431 -1.0000 -1.0000 4046714 1580834465.80 151.5062 59.9971 32.0000 1.9859 1.9871 417.5903 417.8773 0.0432 -1.0000 -1.0000 4046902 1580834465.90 151.5062 59.9971 32.0000 1.9853 1.9865 417.7262 418.0128 0.0431 -1.0000 -1.0000 4046980 1580834466.00 151.5062 59.9971 32.0000 1.9867 1.9878 417.6169 417.9041 0.0431 -1.0000 -1.0000 4047042 1580834466.10 151.5062 59.9971 32.0000 1.9873 1.9884 417.4920 417.7787 0.0431 -1.0000 -1.0000 4047105 1580834466.20 151.5062 59.9971 32.0000 1.9872 1.9883 417.4589 417.7445 0.0430 -1.0000 -1.0000 4047168 1580834466.30 151.4768 59.9971 32.0000 1.9867 1.9879 417.5852 417.8722 0.0431 -1.0000 -1.0000 4047230 1580834466.40 151.4768 59.9971 32.0000 1.9870 1.9881 417.7236 418.0108 0.0431 -1.0000 -1.0000 4047339 1580834466.50 151.4768 59.9971 32.0000 1.9873 1.9884 417.5936 417.8803 0.0431 -1.0000 -1.0000 4047418 1580834466.60 151.4768 59.9971 32.0000 1.9875 1.9887 417.5481 417.8366 0.0433 -1.0000 -1.0000 4047480 1580834466.70 151.4768 59.9971 32.0000 1.9868 1.9879 417.5866 417.8739 0.0431 -1.0000 -1.0000 4047558 1580834466.80 151.4768 59.9971 32.0000 1.9863 1.9874 417.6090 417.8932 0.0428 -1.0000 -1.0000 4047621 1580834466.90 151.4774 59.9971 32.0000 1.9863 1.9874 417.7150 418.0012 0.0430 -1.0000 -1.0000 4047918 1580834467.00 151.4777 59.9971 32.0000 1.9871 1.9883 417.5527 417.8390 0.0431 -1.0000 -1.0000 4047980 1580834467.10 151.4777 59.9971 32.0000 1.9869 1.9880 417.5439 417.8305 0.0430 -1.0000 -1.0000 4048058 1580834467.20 151.4777 59.9971 32.0000 1.9865 1.9876 417.4678 417.7533 0.0429 -1.0000 -1.0000 4048121 1580834467.30 151.4777 59.9971 32.0000 1.9877 1.9888 417.5804 417.8672 0.0431 -1.0000 -1.0000 4048183 1580834467.40 151.4777 59.9971 32.0000 1.9866 1.9877 417.7256 418.0120 0.0430 -1.0000 -1.0000 4048370 1580834467.50 151.5505 59.9971 32.0000 1.9868 1.9879 417.5959 417.8827 0.0431 -1.0000 -1.0000 4048433 1580834467.60 151.5505 59.9971 32.0000 1.9867 1.9879 417.5571 417.8438 0.0431 -1.0000 -1.0000 4048511 1580834467.70 151.5505 59.9971 32.0000 1.9864 1.9875 417.5247 417.8108 0.0430 -1.0000 -1.0000 4048573 1580834467.80 151.5505 59.9971 32.0000 1.9862 1.9873 417.6811 417.9665 0.0429 -1.0000 -1.0000 4048636 1580834467.90 151.5505 59.9971 32.0000 1.9864 1.9876 417.7813 418.0673 0.0430 -1.0000 -1.0000 4048698 1580834468.00 151.5366 59.9971 32.0000 1.9867 1.9878 417.6074 417.8943 0.0431 -1.0000 -1.0000 4048761 1580834468.10 151.5366 59.9971 32.0000 1.9878 1.9889 417.5117 417.7976 0.0430 -1.0000 -1.0000 4048823 1580834468.20 151.5366 59.9971 32.0000 1.9865 1.9877 417.5701 417.8562 0.0430 -1.0000 -1.0000 4048902 1580834468.30 151.5366 59.9971 32.0000 1.9856 1.9867 417.6255 417.9116 0.0430 -1.0000 -1.0000 4048964 1580834468.40 151.5366 59.9971 32.0000 1.9868 1.9879 417.7301 418.0160 0.0430 -1.0000 -1.0000 4049714 1580834468.50 151.5380 59.9971 32.0000 1.9865 1.9876 417.6430 417.9296 0.0431 -1.0000 -1.0000 4049777 1580834468.60 151.5412 59.9971 32.0000 1.9862 1.9873 417.5337 417.8198 0.0429 -1.0000 -1.0000 4049839 1580834468.70 151.5412 59.9971 32.0000 1.9863 1.9875 417.6325 417.9181 0.0429 -1.0000 -1.0000 4049917 1580834468.80 151.5412 59.9971 32.0000 1.9861 1.9872 417.6498 417.9358 0.0430 -1.0000 -1.0000 4049980 1580834468.90 151.5412 59.9971 32.0000 1.9861 1.9872 417.7085 417.9943 0.0429 -1.0000 -1.0000 4050042 1580834469.00 151.5412 59.9971 32.0000 1.9866 1.9877 417.5015 417.7885 0.0431 -1.0000 -1.0000 4050120 1580834469.10 151.4685 59.9971 32.0000 1.9871 1.9882 417.4867 417.7727 0.0430 -1.0000 -1.0000 4050183 1580834469.20 151.4685 59.9971 32.0000 1.9868 1.9879 417.4296 417.7152 0.0429 -1.0000 -1.0000 4050245 1580834469.30 151.4685 59.9971 32.0000 1.9857 1.9868 417.5333 417.8198 0.0430 -1.0000 -1.0000 4050323 1580834469.40 151.4685 59.9971 32.0000 1.9869 1.9880 417.7469 418.0334 0.0431 -1.0000 -1.0000 4050386 1580834469.50 151.4685 59.9971 32.0000 1.9867 1.9878 417.6120 417.8976 0.0429 -1.0000 -1.0000 4050448 1580834469.60 151.4626 59.9973 32.0000 1.9868 1.9880 417.4610 417.7471 0.0430 -1.0000 -1.0000 4050527 1580834469.70 151.4578 59.9975 32.0000 1.9873 1.9884 417.5678 417.8540 0.0430 -1.0000 -1.0000 4050589 1580834469.80 151.4578 59.9975 32.0000 1.9869 1.9880 417.7159 418.0030 0.0432 -1.0000 -1.0000 4050652 1580834469.90 151.4578 59.9975 32.0000 1.9877 1.9889 417.5568 417.8434 0.0431 -1.0000 -1.0000 4050714 1580834470.00 151.4578 59.9975 32.0000 1.9867 1.9878 417.5543 417.8415 0.0431 -1.0000 -1.0000 4051089 1580834470.10 151.4578 59.9975 32.0000 1.9867 1.9878 417.5566 417.8426 0.0430 -1.0000 -1.0000 4051152 1580834470.20 151.4378 59.9975 32.0000 1.9864 1.9875 417.6851 417.9726 0.0432 -1.0000 -1.0000 4051230 1580834470.30 151.3993 59.9975 32.0000 1.9864 1.9875 417.7442 418.0302 0.0430 -1.0000 -1.0000 4051292 1580834470.40 151.3993 59.9975 32.0000 1.9869 1.9880 417.6923 417.9788 0.0430 -1.0000 -1.0000 4051355 1580834470.50 151.3993 59.9975 32.0000 1.9877 1.9888 417.5067 417.7930 0.0430 -1.0000 -1.0000 4051620 1580834470.60 151.3993 59.9975 32.0000 1.9870 1.9881 417.5229 417.8090 0.0430 -1.0000 -1.0000 4051683 1580834470.70 151.3993 59.9975 32.0000 1.9869 1.9880 417.6547 417.9412 0.0430 -1.0000 -1.0000 4051745 1580834470.80 151.5975 59.9975 32.0000 1.9862 1.9874 417.7423 418.0298 0.0431 -1.0000 -1.0000 4051808 1580834470.90 151.5975 59.9975 32.0000 1.9873 1.9884 417.6085 417.8949 0.0431 -1.0000 -1.0000 4051871 1580834471.00 151.5975 59.9975 32.0000 1.9871 1.9882 417.5423 417.8299 0.0432 -1.0000 -1.0000 4052370 1580834471.10 151.5975 59.9975 32.0000 1.9869 1.9880 417.6374 417.9250 0.0432 -1.0000 -1.0000 4052433 1580834471.20 151.5975 59.9975 32.0000 1.9869 1.9880 417.8113 418.0975 0.0431 -1.0000 -1.0000 4052495 1580834471.30 151.5975 59.9975 32.0000 1.9877 1.9888 417.7878 418.0753 0.0432 -1.0000 -1.0000 4052589 1580834471.40 151.6159 59.9975 32.0000 1.9877 1.9888 417.5883 417.8754 0.0431 -1.0000 -1.0000 4052652 1580834471.50 151.6227 59.9975 32.0000 1.9878 1.9889 417.5397 417.8266 0.0431 -1.0000 -1.0000 4052714 1580834471.60 151.6227 59.9975 32.0000 1.9873 1.9884 417.6842 417.9708 0.0431 -1.0000 -1.0000 4052777 1580834471.70 151.6227 59.9975 32.0000 1.9862 1.9874 417.7644 418.0507 0.0430 -1.0000 -1.0000 4052839 1580834471.80 151.6227 59.9975 32.0000 1.9864 1.9875 417.7365 418.0226 0.0431 -1.0000 -1.0000 4052902 1580834471.90 151.6227 59.9975 32.0000 1.9869 1.9880 417.6406 417.9279 0.0432 -1.0000 -1.0000 4052980 1580834472.00 151.5514 59.9975 32.0000 1.9870 1.9881 417.5284 417.8152 0.0431 -1.0000 -1.0000 4053073 1580834472.10 151.5514 59.9975 32.0000 1.9873 1.9885 417.5541 417.8411 0.0431 -1.0000 -1.0000 4053136 1580834472.20 151.5514 59.9975 32.0000 1.9867 1.9878 417.6548 417.9415 0.0431 -1.0000 -1.0000 4053214 1580834472.30 151.5514 59.9975 32.0000 1.9867 1.9879 417.6169 417.9036 0.0431 -1.0000 -1.0000 4053277 1580834472.40 151.5514 59.9975 32.0000 1.9869 1.9880 417.6677 417.9555 0.0432 -1.0000 -1.0000 4053339 1580834472.50 151.5109 59.9975 32.0000 1.9878 1.9890 417.5930 417.8807 0.0433 -1.0000 -1.0000 4053402 1580834472.60 151.5105 59.9975 32.0000 1.9879 1.9890 417.4458 417.7341 0.0433 -1.0000 -1.0000 4053589 1580834472.70 151.5105 59.9975 32.0000 1.9875 1.9886 417.6224 417.9091 0.0431 -1.0000 -1.0000 4053668 1580834472.80 151.5105 59.9975 32.0000 1.9863 1.9875 417.7212 418.0075 0.0430 -1.0000 -1.0000 4053730 1580834472.90 151.5105 59.9975 32.0000 1.9868 1.9880 417.7024 417.9896 0.0431 -1.0000 -1.0000 4053792 1580834473.00 151.5105 59.9975 32.0000 1.9869 1.9881 417.5794 417.8658 0.0430 -1.0000 -1.0000 4053871 1580834473.10 151.5401 59.9975 32.0000 1.9878 1.9889 417.5561 417.8430 0.0432 -1.0000 -1.0000 4054339 1580834473.20 151.5401 59.9975 32.0000 1.9874 1.9886 417.7089 417.9959 0.0431 -1.0000 -1.0000 4054402 1580834473.30 151.5401 59.9975 32.0000 1.9860 1.9871 417.7550 418.0422 0.0431 -1.0000 -1.0000 4054480 1580834473.40 151.5401 59.9975 32.0000 1.9869 1.9881 417.7179 418.0053 0.0432 -1.0000 -1.0000 4054542 1580834473.50 151.5401 59.9975 32.0000 1.9876 1.9887 417.5530 417.8400 0.0431 -1.0000 -1.0000 4054620 1580834473.60 151.4727 59.9975 32.0000 1.9872 1.9883 417.5727 417.8595 0.0430 -1.0000 -1.0000 4054698 1580834473.70 151.4727 59.9975 32.0000 1.9862 1.9873 417.6153 417.9016 0.0431 -1.0000 -1.0000 4054761 1580834473.80 151.4727 59.9975 32.0000 1.9866 1.9877 417.7582 418.0442 0.0430 -1.0000 -1.0000 4054823 1580834473.90 151.4727 59.9975 32.0000 1.9870 1.9882 417.6724 417.9594 0.0431 -1.0000 -1.0000 4054902 1580834474.00 151.4727 59.9975 32.0000 1.9876 1.9887 417.5408 417.8273 0.0430 -1.0000 -1.0000 4054964 1580834474.10 151.4727 59.9975 32.0000 1.9881 1.9892 417.5322 417.8185 0.0431 -1.0000 -1.0000 4055198 1580834474.20 151.5682 59.9975 32.0000 1.9882 1.9894 417.5865 417.8735 0.0431 -1.0000 -1.0000 4055277 1580834474.30 151.5682 59.9975 32.0000 1.9861 1.9872 417.7693 418.0566 0.0432 -1.0000 -1.0000 4055339 1580834474.40 151.5682 59.9975 32.0000 1.9869 1.9880 417.7720 418.0586 0.0430 -1.0000 -1.0000 4055402 1580834474.50 151.5682 59.9975 32.0000 1.9877 1.9888 417.6071 417.8936 0.0430 -1.0000 -1.0000 4055464 1580834474.60 151.5682 59.9975 32.0000 1.9874 1.9885 417.5773 417.8633 0.0430 -1.0000 -1.0000 4055527 1580834474.70 151.6312 59.9972 32.0000 1.9869 1.9880 417.6185 417.9057 0.0432 -1.0000 -1.0000 4055605 1580834474.80 151.6312 59.9972 32.0000 1.9869 1.9880 417.7276 418.0146 0.0430 -1.0000 -1.0000 4055668 1580834474.90 151.6312 59.9972 32.0000 1.9872 1.9883 417.8209 418.1078 0.0431 -1.0000 -1.0000 4055730 1580834475.00 151.6312 59.9972 32.0000 1.9878 1.9889 417.6702 417.9562 0.0430 -1.0000 -1.0000 4055808 1580834475.10 151.6312 59.9972 32.0000 1.9880 1.9891 417.5740 417.8619 0.0432 -1.0000 -1.0000 4055871 1580834475.20 151.6252 59.9972 32.0000 1.9868 1.9880 417.5623 417.8495 0.0431 -1.0000 -1.0000 4055933 1580834475.30 151.5998 59.9972 32.0000 1.9870 1.9882 417.7248 418.0119 0.0431 -1.0000 -1.0000 4056011 1580834475.40 151.5998 59.9972 32.0000 1.9868 1.9879 417.7009 417.9879 0.0431 -1.0000 -1.0000 4056073 1580834475.50 151.5998 59.9972 32.0000 1.9875 1.9886 417.5152 417.8023 0.0431 -1.0000 -1.0000 4056136 1580834475.60 151.5998 59.9972 32.0000 1.9873 1.9884 417.4729 417.7604 0.0433 -1.0000 -1.0000 4056417 1580834475.70 151.5998 59.9972 32.0000 1.9867 1.9878 417.6987 417.9855 0.0431 -1.0000 -1.0000 4056480 1580834475.80 151.6678 59.9972 32.0000 1.9864 1.9875 417.7734 418.0609 0.0433 -1.0000 -1.0000 4056542 1580834475.90 151.6678 59.9972 32.0000 1.9880 1.9892 417.7399 418.0271 0.0431 -1.0000 -1.0000 4056620 1580834476.00 151.6678 59.9972 32.0000 1.9881 1.9893 417.6630 417.9504 0.0431 -1.0000 -1.0000 4056667 1580834476.10 151.6678 59.9972 32.0000 1.9877 1.9888 417.6093 417.8964 0.0432 -1.0000 -1.0000 4056902 1580834476.20 151.6678 59.9972 32.0000 1.9877 1.9888 417.7450 418.0324 0.0431 -1.0000 -1.0000 4056980 1580834476.30 151.6848 59.9972 32.0000 1.9880 1.9891 417.8313 418.1187 0.0432 -1.0000 -1.0000 4057042 1580834476.40 151.6864 59.9972 32.0000 1.9877 1.9888 417.7337 418.0219 0.0433 -1.0000 -1.0000 4057105 1580834476.50 151.6864 59.9972 32.0000 1.9876 1.9887 417.5547 417.8425 0.0432 -1.0000 -1.0000 4057183 1580834476.60 151.6864 59.9972 32.0000 1.9881 1.9892 417.6547 417.9426 0.0432 -1.0000 -1.0000 4057402 1580834476.70 151.6864 59.9972 32.0000 1.9871 1.9882 417.7902 418.0774 0.0431 -1.0000 -1.0000 4057480 1580834476.80 151.6864 59.9972 32.0000 1.9876 1.9888 417.8983 418.1863 0.0433 -1.0000 -1.0000 4057542 1580834476.90 151.5774 59.9972 32.0000 1.9878 1.9890 417.7130 418.0012 0.0433 -1.0000 -1.0000 4057605 1580834477.00 151.5774 59.9972 32.0000 1.9882 1.9893 417.6553 417.9430 0.0433 -1.0000 -1.0000 4057668 1580834477.10 151.5774 59.9972 32.0000 1.9882 1.9893 417.5521 417.8397 0.0432 -1.0000 -1.0000 4058355 1580834477.20 151.5774 59.9972 32.0000 1.9882 1.9893 417.5317 417.8187 0.0432 -1.0000 -1.0000 4058433 1580834477.30 151.5774 59.9972 32.0000 1.9873 1.9884 417.7496 418.0366 0.0431 -1.0000 -1.0000 4058511 1580834477.40 151.6526 59.9972 32.0000 1.9878 1.9889 417.7622 418.0502 0.0433 -1.0000 -1.0000 4058573 1580834477.50 151.6526 59.9972 32.0000 1.9878 1.9890 417.7646 418.0527 0.0433 -1.0000 -1.0000 4058636 1580834477.60 151.6526 59.9972 32.0000 1.9882 1.9893 417.6815 417.9692 0.0432 -1.0000 -1.0000 4058855 1580834477.70 151.6526 59.9972 32.0000 1.9879 1.9890 417.6233 417.9108 0.0432 -1.0000 -1.0000 4058964 1580834477.80 151.6526 59.9972 32.0000 1.9870 1.9881 417.7352 418.0221 0.0432 -1.0000 -1.0000 4059027 1580834477.90 151.6411 59.9972 32.0000 1.9866 1.9878 417.7315 418.0196 0.0432 -1.0000 -1.0000 4059089 1580834478.00 151.6237 59.9972 32.0000 1.9878 1.9889 417.6395 417.9274 0.0432 -1.0000 -1.0000 4059152 1580834478.10 151.6237 59.9972 32.0000 1.9875 1.9887 417.5845 417.8716 0.0431 -1.0000 -1.0000 4059214 1580834478.20 151.6237 59.9972 32.0000 1.9876 1.9887 417.6640 417.9510 0.0432 -1.0000 -1.0000 4059292 1580834478.30 151.6237 59.9972 32.0000 1.9867 1.9878 417.7141 418.0004 0.0430 -1.0000 -1.0000 4059355 1580834478.40 151.6237 59.9972 32.0000 1.9868 1.9879 417.7796 418.0669 0.0432 -1.0000 -1.0000 4059417 1580834478.50 151.5582 59.9972 32.0000 1.9873 1.9884 417.6884 417.9756 0.0431 -1.0000 -1.0000 4059495 1580834478.60 151.5582 59.9972 32.0000 1.9879 1.9891 417.5244 417.8121 0.0433 -1.0000 -1.0000 4059558 1580834478.70 151.5582 59.9972 32.0000 1.9870 1.9881 417.5894 417.8776 0.0433 -1.0000 -1.0000 4059636 1580834478.80 151.5582 59.9972 32.0000 1.9866 1.9877 417.7863 418.0736 0.0431 -1.0000 -1.0000 4059699 1580834478.90 151.5582 59.9972 32.0000 1.9876 1.9887 417.7867 418.0744 0.0432 -1.0000 -1.0000 4059761 1580834479.00 151.4669 59.9972 32.0000 1.9871 1.9882 417.5944 417.8817 0.0431 -1.0000 -1.0000 4059839 1580834479.10 151.4429 59.9972 32.0000 1.9879 1.9890 417.5681 417.8556 0.0433 -1.0000 -1.0000 4059902 1580834479.20 151.4429 59.9972 32.0000 1.9876 1.9888 417.5849 417.8724 0.0432 -1.0000 -1.0000 4100136 1580834479.30 151.4429 59.9972 32.0000 1.9865 1.9876 417.7097 417.9975 0.0432 -1.0000 -1.0000 4100214 1580834479.40 151.4429 59.9972 32.0000 1.9872 1.9883 417.6691 417.9562 0.0431 -1.0000 -1.0000 4100277 1580834479.50 151.4429 59.9972 32.0000 1.9880 1.9891 417.5290 417.8159 0.0431 -1.0000 -1.0000 4100339 1580834479.60 151.5214 59.9968 32.0000 1.9876 1.9888 417.5745 417.8610 0.0431 -1.0000 -1.0000 4100417 1580834479.70 151.5214 59.9968 32.0000 1.9874 1.9885 417.6239 417.9112 0.0431 -1.0000 -1.0000 4100667 1580834479.80 151.5214 59.9968 32.0000 1.9863 1.9874 417.6603 417.9476 0.0432 -1.0000 -1.0000 4100730 1580834479.90 151.5214 59.9968 32.0000 1.9873 1.9884 417.6044 417.8918 0.0432 -1.0000 -1.0000 4100808 1580834480.00 151.5214 59.9968 32.0000 1.9876 1.9888 417.5676 417.8551 0.0432 -1.0000 -1.0000 4100870 1580834480.10 151.5217 59.9968 32.0000 1.9875 1.9886 417.5515 417.8388 0.0432 -1.0000 -1.0000 4100933 1580834480.20 151.5234 59.9968 32.0000 1.9869 1.9880 417.6247 417.9118 0.0431 -1.0000 -1.0000 4101699 1580834480.30 151.5234 59.9968 32.0000 1.9864 1.9875 417.7657 418.0532 0.0432 -1.0000 -1.0000 4101761 1580834480.40 151.5234 59.9968 32.0000 1.9865 1.9876 417.7696 418.0569 0.0431 -1.0000 -1.0000 4101839 1580834480.50 151.5234 59.9968 32.0000 1.9870 1.9881 417.6982 417.9850 0.0431 -1.0000 -1.0000 4101917 1580834480.60 151.5234 59.9968 32.0000 1.9875 1.9886 417.6702 417.9571 0.0431 -1.0000 -1.0000 4101980 1580834480.70 151.6145 59.9968 32.0000 1.9870 1.9881 417.6493 417.9375 0.0433 -1.0000 -1.0000 4102058 1580834480.80 151.6145 59.9968 32.0000 1.9863 1.9874 417.7500 418.0374 0.0432 -1.0000 -1.0000 4102105 1580834480.90 151.6145 59.9968 32.0000 1.9868 1.9879 417.7964 418.0837 0.0431 -1.0000 -1.0000 4102167 1580834481.00 151.6145 59.9968 32.0000 1.9874 1.9885 417.6109 417.8977 0.0431 -1.0000 -1.0000 4102245 1580834481.10 151.6145 59.9968 32.0000 1.9879 1.9890 417.5539 417.8416 0.0433 -1.0000 -1.0000 4102308 1580834481.20 151.5684 59.9968 32.0000 1.9871 1.9882 417.5828 417.8704 0.0432 -1.0000 -1.0000 4102386 1580834481.30 151.5668 59.9968 32.0000 1.9868 1.9879 417.6891 417.9762 0.0431 -1.0000 -1.0000 4102464 1580834481.40 151.5668 59.9968 32.0000 1.9859 1.9870 417.7799 418.0672 0.0432 -1.0000 -1.0000 4102527 1580834481.50 151.5668 59.9968 32.0000 1.9873 1.9884 417.6417 417.9295 0.0432 -1.0000 -1.0000 4102589 1580834481.60 151.5668 59.9968 32.0000 1.9873 1.9885 417.6720 417.9592 0.0431 -1.0000 -1.0000 4102667 1580834481.70 151.5668 59.9968 32.0000 1.9877 1.9888 417.5329 417.8195 0.0431 -1.0000 -1.0000 4102730 1580834481.80 151.4653 59.9968 32.0000 1.9870 1.9881 417.6546 417.9418 0.0431 -1.0000 -1.0000 4102870 1580834481.90 151.4653 59.9968 32.0000 1.9864 1.9875 417.6983 417.9851 0.0431 -1.0000 -1.0000 4102933 1580834482.00 151.4653 59.9968 32.0000 1.9869 1.9880 417.7866 418.0740 0.0432 -1.0000 -1.0000 4102995 1580834482.10 151.4653 59.9968 32.0000 1.9871 1.9882 417.6442 417.9308 0.0430 -1.0000 -1.0000 4103058 1580834482.20 151.4653 59.9968 32.0000 1.9873 1.9885 417.6793 417.9660 0.0430 -1.0000 -1.0000 4103136 1580834482.30 151.5186 59.9968 32.0000 1.9872 1.9884 417.7142 418.0006 0.0430 -1.0000 -1.0000 4103933 1580834482.40 151.5186 59.9968 32.0000 1.9868 1.9879 417.7072 417.9938 0.0431 -1.0000 -1.0000 4103995 1580834482.50 151.5186 59.9968 32.0000 1.9872 1.9883 417.7085 417.9954 0.0431 -1.0000 -1.0000 4104073 1580834482.60 151.5186 59.9968 32.0000 1.9882 1.9893 417.5728 417.8595 0.0431 -1.0000 -1.0000 4104136 1580834482.70 151.5186 59.9968 32.0000 1.9881 1.9892 417.5435 417.8313 0.0433 -1.0000 -1.0000 4104214 1580834482.80 151.5284 59.9968 32.0000 1.9867 1.9879 417.6279 417.9152 0.0432 -1.0000 -1.0000 4104277 1580834482.90 151.5551 59.9968 32.0000 1.9869 1.9880 417.7969 418.0842 0.0431 -1.0000 -1.0000 4104339 1580834483.00 151.5551 59.9968 32.0000 1.9864 1.9875 417.7299 418.0163 0.0431 -1.0000 -1.0000 4104417 1580834483.10 151.5551 59.9968 32.0000 1.9872 1.9883 417.6965 417.9836 0.0431 -1.0000 -1.0000 4104480 1580834483.20 151.5551 59.9968 32.0000 1.9875 1.9886 417.7187 418.0058 0.0432 -1.0000 -1.0000 4104527 1580834483.30 151.5551 59.9968 32.0000 1.9860 1.9871 417.7450 418.0330 0.0432 -1.0000 -1.0000 4104605 1580834483.40 151.5637 59.9968 32.0000 1.9861 1.9873 417.7985 418.0861 0.0431 -1.0000 -1.0000 4104667 1580834483.50 151.5860 59.9968 32.0000 1.9868 1.9879 417.6720 417.9589 0.0432 -1.0000 -1.0000 4104730 1580834483.60 151.5860 59.9968 32.0000 1.9873 1.9884 417.5500 417.8370 0.0431 -1.0000 -1.0000 4104808 1580834483.70 151.5860 59.9968 32.0000 1.9874 1.9885 417.5122 417.7991 0.0432 -1.0000 -1.0000 4104870 1580834483.80 151.5860 59.9968 32.0000 1.9868 1.9879 417.5541 417.8412 0.0431 -1.0000 -1.0000 4104933 1580834483.90 151.5839 59.9968 32.0000 1.9856 1.9867 417.5396 417.8257 0.0431 -1.0000 -1.0000 4105011 1580834484.00 151.4691 59.9968 32.0000 1.9859 1.9870 417.7008 417.9885 0.0432 -1.0000 -1.0000 4105089 1580834484.10 151.4691 59.9968 32.0000 1.9864 1.9875 417.7187 418.0060 0.0432 -1.0000 -1.0000 4105152 1580834484.20 151.4691 59.9968 32.0000 1.9865 1.9876 417.6062 417.8930 0.0431 -1.0000 -1.0000 4105214 1580834484.30 151.4691 59.9968 32.0000 1.9872 1.9883 417.5643 417.8507 0.0430 -1.0000 -1.0000 4105277 1580834484.40 151.4691 59.9968 32.0000 1.9859 1.9871 417.6601 417.9471 0.0432 -1.0000 -1.0000 4105339 1580834484.50 151.4691 59.9968 32.0000 1.9868 1.9879 417.8051 418.0919 0.0431 -1.0000 -1.0000 4105418 1580834484.60 151.4195 59.9969 32.0000 1.9862 1.9873 417.6806 417.9675 0.0432 -1.0000 -1.0000 4105480 1580834484.70 151.4115 59.9970 32.0000 1.9873 1.9885 417.5372 417.8251 0.0432 -1.0000 -1.0000 4105558 1580834484.80 151.4115 59.9970 32.0000 1.9873 1.9884 417.6313 417.9173 0.0430 -1.0000 -1.0000 4105620 1580834484.90 151.4115 59.9970 32.0000 1.9857 1.9868 417.6727 417.9597 0.0430 -1.0000 -1.0000 4105839 1580834485.00 151.4115 59.9970 32.0000 1.9870 1.9881 417.7355 418.0231 0.0433 -1.0000 -1.0000 4105918 1580834485.10 151.4115 59.9970 32.0000 1.9876 1.9887 417.5471 417.8352 0.0433 -1.0000 -1.0000 4105980 1580834485.20 151.5128 59.9970 32.0000 1.9880 1.9891 417.4632 417.7506 0.0432 -1.0000 -1.0000 4106042 1580834485.30 151.5128 59.9970 32.0000 1.9871 1.9882 417.5537 417.8407 0.0431 -1.0000 -1.0000 4106105 1580834485.40 151.5128 59.9970 32.0000 1.9865 1.9877 417.6021 417.8910 0.0433 -1.0000 -1.0000 4106339 1580834485.50 151.5128 59.9970 32.0000 1.9874 1.9885 417.4737 417.7597 0.0430 -1.0000 -1.0000 4106402 1580834485.60 151.5128 59.9970 32.0000 1.9866 1.9878 417.5208 417.8080 0.0432 -1.0000 -1.0000 4106480 1580834485.70 151.5371 59.9970 32.0000 1.9877 1.9888 417.5734 417.8603 0.0431 -1.0000 -1.0000 4106542 1580834485.80 151.5411 59.9970 32.0000 1.9868 1.9879 417.6570 417.9443 0.0432 -1.0000 -1.0000 4106605 1580834485.90 151.5411 59.9970 32.0000 1.9861 1.9872 417.7431 418.0304 0.0432 -1.0000 -1.0000 4107433 1580834486.00 151.5411 59.9970 32.0000 1.9865 1.9876 417.7022 417.9898 0.0432 -1.0000 -1.0000 4107495 1580834486.10 151.5411 59.9970 32.0000 1.9867 1.9878 417.4898 417.7769 0.0431 -1.0000 -1.0000 4107558 1580834486.20 151.5411 59.9970 32.0000 1.9867 1.9878 417.5619 417.8493 0.0432 -1.0000 -1.0000 4107636 1580834486.30 151.5621 59.9970 32.0000 1.9866 1.9878 417.6657 417.9539 0.0432 -1.0000 -1.0000 4107698 1580834486.40 151.5621 59.9970 32.0000 1.9856 1.9867 417.7150 418.0018 0.0431 -1.0000 -1.0000 4107761 1580834486.50 151.5621 59.9970 32.0000 1.9861 1.9873 417.8159 418.1036 0.0432 -1.0000 -1.0000 4107839 1580834486.60 151.5621 59.9970 32.0000 1.9865 1.9876 417.5142 417.8020 0.0433 -1.0000 -1.0000 4107902 1580834486.70 151.5621 59.9970 32.0000 1.9864 1.9875 417.5951 417.8827 0.0432 -1.0000 -1.0000 4107964 1580834486.80 151.4745 59.9970 32.0000 1.9866 1.9877 417.6637 417.9516 0.0433 -1.0000 -1.0000 4108027 1580834486.90 151.4745 59.9970 32.0000 1.9857 1.9868 417.7197 418.0075 0.0432 -1.0000 -1.0000 4108089 1580834487.00 151.4745 59.9970 32.0000 1.9855 1.9866 417.5937 417.8806 0.0432 -1.0000 -1.0000 4108167 1580834487.10 151.4745 59.9970 32.0000 1.9868 1.9879 417.5929 417.8808 0.0433 -1.0000 -1.0000 4108230 1580834487.20 151.4745 59.9970 32.0000 1.9874 1.9885 417.4952 417.7829 0.0432 -1.0000 -1.0000 4108292 1580834487.30 151.4789 59.9970 32.0000 1.9866 1.9878 417.5731 417.8599 0.0431 -1.0000 -1.0000 4108370 1580834487.40 151.4821 59.9970 32.0000 1.9863 1.9874 417.6179 417.9053 0.0432 -1.0000 -1.0000 4108777 1580834487.50 151.4821 59.9970 32.0000 1.9870 1.9881 417.7624 418.0503 0.0433 -1.0000 -1.0000 4108839 1580834487.60 151.4821 59.9970 32.0000 1.9859 1.9870 417.7781 418.0662 0.0432 -1.0000 -1.0000 4108917 1580834487.70 151.4821 59.9970 32.0000 1.9865 1.9877 417.5867 417.8747 0.0433 -1.0000 -1.0000 4108980 1580834487.80 151.4727 59.9970 32.0000 1.9871 1.9883 417.4784 417.7670 0.0434 -1.0000 -1.0000 4109042 1580834487.90 151.4764 59.9970 32.0000 1.9867 1.9879 417.6142 417.9023 0.0433 -1.0000 -1.0000 4109120 1580834488.00 151.4764 59.9970 32.0000 1.9865 1.9876 417.7544 418.0424 0.0433 -1.0000 -1.0000 4109183 1580834488.10 151.4764 59.9970 32.0000 1.9876 1.9887 417.6129 417.9007 0.0432 -1.0000 -1.0000 4109245 1580834488.20 151.4764 59.9970 32.0000 1.9877 1.9888 417.4348 417.7227 0.0433 -1.0000 -1.0000 4109323 1580834488.30 151.4764 59.9970 32.0000 1.9873 1.9884 417.6681 417.9561 0.0432 -1.0000 -1.0000 4109386 1580834488.40 151.5516 59.9970 32.0000 1.9859 1.9870 417.6082 417.8959 0.0432 -1.0000 -1.0000 4109448 1580834488.50 151.6011 59.9970 32.0000 1.9860 1.9872 417.6996 417.9871 0.0432 -1.0000 -1.0000 4109527 1580834488.60 151.6011 59.9970 32.0000 1.9867 1.9878 417.6325 417.9205 0.0433 -1.0000 -1.0000 4109589 1580834488.70 151.6011 59.9970 32.0000 1.9872 1.9883 417.4412 417.7285 0.0431 -1.0000 -1.0000 4109652 1580834488.80 151.6011 59.9970 32.0000 1.9867 1.9878 417.5770 417.8647 0.0433 -1.0000 -1.0000 4109714 1580834488.90 151.6011 59.9970 32.0000 1.9861 1.9872 417.7658 418.0532 0.0431 -1.0000 -1.0000 4109777 1580834489.00 151.6005 59.9970 32.0000 1.9865 1.9876 417.6105 417.8992 0.0434 -1.0000 -1.0000 4110464 1580834489.10 151.5602 59.9970 32.0000 1.9863 1.9874 417.4694 417.7575 0.0433 -1.0000 -1.0000 4110527 1580834489.20 151.5602 59.9970 32.0000 1.9866 1.9877 417.4538 417.7422 0.0434 -1.0000 -1.0000 4110589 1580834489.30 151.5602 59.9970 32.0000 1.9864 1.9875 417.5362 417.8248 0.0433 -1.0000 -1.0000 4110652 1580834489.40 151.5602 59.9970 32.0000 1.9855 1.9867 417.6935 417.9813 0.0433 -1.0000 -1.0000 4110714 1580834489.50 151.5602 59.9970 32.0000 1.9869 1.9880 417.6478 417.9366 0.0434 -1.0000 -1.0000 4110777 1580834489.60 151.4701 59.9963 32.0000 1.9874 1.9885 417.4761 417.7654 0.0434 -1.0000 -1.0000 4110855 1580834489.70 151.4150 59.9959 32.0000 1.9869 1.9880 417.5322 417.8204 0.0434 -1.0000 -1.0000 4110917 1580834489.80 151.4150 59.9959 32.0000 1.9868 1.9879 417.6066 417.8953 0.0433 -1.0000 -1.0000 4110980 1580834489.90 151.4150 59.9959 32.0000 1.9861 1.9872 417.6573 417.9455 0.0432 -1.0000 -1.0000 4111058 1580834490.00 151.4150 59.9959 32.0000 1.9870 1.9881 417.3910 417.6780 0.0432 -1.0000 -1.0000 4111120 1580834490.10 151.4150 59.9959 32.0000 1.9870 1.9881 417.4080 417.6957 0.0433 -1.0000 -1.0000 4111183 1580834490.20 151.4150 59.9959 32.0000 1.9874 1.9885 417.5009 417.7883 0.0432 -1.0000 -1.0000 4111245 1580834490.30 151.4192 59.9959 32.0000 1.9875 1.9886 417.7156 418.0036 0.0433 -1.0000 -1.0000 4111308 1580834490.40 151.4665 59.9959 32.0000 1.9863 1.9874 417.7345 418.0231 0.0433 -1.0000 -1.0000 4111370 1580834490.50 151.4665 59.9959 32.0000 1.9864 1.9875 417.6660 417.9542 0.0432 -1.0000 -1.0000 4111605 1580834490.60 151.4665 59.9959 32.0000 1.9867 1.9879 417.6223 417.9100 0.0433 -1.0000 -1.0000 4111668 1580834490.70 151.4665 59.9959 32.0000 1.9872 1.9883 417.5386 417.8264 0.0432 -1.0000 -1.0000 4111730 1580834490.80 151.4935 59.9959 32.0000 1.9859 1.9870 417.5891 417.8767 0.0432 -1.0000 -1.0000 4111808 1580834490.90 151.4935 59.9959 32.0000 1.9868 1.9880 417.6694 417.9576 0.0433 -1.0000 -1.0000 4111855 1580834491.00 151.4935 59.9959 32.0000 1.9857 1.9869 417.7559 418.0443 0.0433 -1.0000 -1.0000 4111933 1580834491.10 151.4935 59.9959 32.0000 1.9871 1.9883 417.4962 417.7844 0.0433 -1.0000 -1.0000 4112105 1580834491.20 151.4935 59.9959 32.0000 1.9868 1.9879 417.5340 417.8224 0.0433 -1.0000 -1.0000 4112168 1580834491.30 151.4935 59.9959 32.0000 1.9860 1.9872 417.6133 417.9010 0.0432 -1.0000 -1.0000 4112245 1580834491.40 151.5206 59.9959 32.0000 1.9870 1.9881 417.7788 418.0667 0.0433 -1.0000 -1.0000 4112308 1580834491.50 151.5403 59.9959 32.0000 1.9871 1.9882 417.6095 417.8986 0.0435 -1.0000 -1.0000 4112370 1580834491.60 151.5403 59.9959 32.0000 1.9868 1.9879 417.4934 417.7822 0.0433 -1.0000 -1.0000 4112605 1580834491.70 151.5403 59.9959 32.0000 1.9872 1.9884 417.5281 417.8149 0.0432 -1.0000 -1.0000 4112667 1580834491.80 151.5403 59.9959 32.0000 1.9871 1.9882 417.6387 417.9266 0.0432 -1.0000 -1.0000 4112730 1580834491.90 151.5403 59.9959 32.0000 1.9866 1.9877 417.7367 418.0255 0.0434 -1.0000 -1.0000 4112808 1580834492.00 151.4881 59.9959 32.0000 1.9869 1.9880 417.6814 417.9699 0.0434 -1.0000 -1.0000 4112870 1580834492.10 151.4864 59.9959 32.0000 1.9864 1.9875 417.6108 417.8996 0.0433 -1.0000 -1.0000 4113370 1580834492.20 151.4864 59.9959 32.0000 1.9866 1.9877 417.5999 417.8875 0.0432 -1.0000 -1.0000 4113433 1580834492.30 151.4864 59.9959 32.0000 1.9859 1.9871 417.7167 418.0044 0.0432 -1.0000 -1.0000 4113495 1580834492.40 151.4864 59.9959 32.0000 1.9863 1.9874 417.7947 418.0824 0.0432 -1.0000 -1.0000 4113558 1580834492.50 151.4864 59.9959 32.0000 1.9870 1.9881 417.6288 417.9169 0.0433 -1.0000 -1.0000 4113636 1580834492.60 151.4117 59.9959 32.0000 1.9867 1.9878 417.3944 417.6818 0.0432 -1.0000 -1.0000 4113839 1580834492.70 151.4117 59.9959 32.0000 1.9870 1.9882 417.5126 417.8000 0.0432 -1.0000 -1.0000 4113902 1580834492.80 151.4117 59.9959 32.0000 1.9867 1.9879 417.6318 417.9189 0.0431 -1.0000 -1.0000 4113964 1580834492.90 151.4117 59.9959 32.0000 1.9863 1.9874 417.7125 418.0007 0.0433 -1.0000 -1.0000 4114027 1580834493.00 151.4117 59.9959 32.0000 1.9864 1.9875 417.6536 417.9419 0.0433 -1.0000 -1.0000 4114105 1580834493.10 151.4573 59.9959 32.0000 1.9866 1.9878 417.5389 417.8263 0.0432 -1.0000 -1.0000 4114339 1580834493.20 151.4573 59.9959 32.0000 1.9876 1.9887 417.4955 417.7835 0.0433 -1.0000 -1.0000 4114402 1580834493.30 151.4573 59.9959 32.0000 1.9869 1.9880 417.6567 417.9443 0.0432 -1.0000 -1.0000 4114480 1580834493.40 151.4573 59.9959 32.0000 1.9862 1.9873 417.7908 418.0788 0.0433 -1.0000 -1.0000 4114542 1580834493.50 151.4573 59.9959 32.0000 1.9864 1.9875 417.8652 418.1533 0.0433 -1.0000 -1.0000 4114605 1580834493.60 151.4644 59.9959 32.0000 1.9864 1.9875 417.5762 417.8643 0.0433 -1.0000 -1.0000 4114683 1580834493.70 151.5292 59.9959 32.0000 1.9869 1.9881 417.4871 417.7754 0.0433 -1.0000 -1.0000 4114745 1580834493.80 151.5292 59.9959 32.0000 1.9867 1.9878 417.4638 417.7511 0.0431 -1.0000 -1.0000 4114808 1580834493.90 151.5292 59.9959 32.0000 1.9868 1.9879 417.5800 417.8680 0.0433 -1.0000 -1.0000 4114870 1580834494.00 151.5292 59.9959 32.0000 1.9866 1.9877 417.6563 417.9429 0.0431 -1.0000 -1.0000 4114933 1580834494.10 151.5292 59.9959 32.0000 1.9863 1.9874 417.7285 418.0160 0.0432 -1.0000 -1.0000 4114995 1580834494.20 151.5145 59.9959 32.0000 1.9859 1.9871 417.6384 417.9267 0.0433 -1.0000 -1.0000 4115073 1580834494.30 151.5145 59.9959 32.0000 1.9859 1.9870 417.5691 417.8569 0.0432 -1.0000 -1.0000 4115136 1580834494.40 151.5145 59.9959 32.0000 1.9868 1.9879 417.5750 417.8628 0.0433 -1.0000 -1.0000 4115198 1580834494.50 151.5145 59.9959 32.0000 1.9863 1.9874 417.7080 417.9966 0.0434 -1.0000 -1.0000 4115277 1580834494.60 151.5145 59.9959 32.0000 1.9863 1.9874 417.6514 417.9393 0.0433 -1.0000 -1.0000 4115339 1580834494.70 151.5145 59.9959 32.0000 1.9865 1.9877 417.6078 417.8963 0.0433 -1.0000 -1.0000 4115573 1580834494.80 151.4639 59.9962 32.0000 1.9865 1.9876 417.4364 417.7245 0.0433 -1.0000 -1.0000 4115636 1580834494.90 151.4639 59.9962 32.0000 1.9870 1.9882 417.5312 417.8185 0.0432 -1.0000 -1.0000 4115699 1580834495.00 151.4639 59.9962 32.0000 1.9861 1.9873 417.6092 417.8973 0.0433 -1.0000 -1.0000 4115777 1580834495.10 151.4639 59.9962 32.0000 1.9863 1.9874 417.7519 418.0390 0.0432 -1.0000 -1.0000 4115839 1580834495.20 151.4639 59.9962 32.0000 1.9869 1.9880 417.6232 417.9117 0.0433 -1.0000 -1.0000 4116370 1580834495.30 151.4137 59.9962 32.0000 1.9871 1.9882 417.5014 417.7891 0.0432 -1.0000 -1.0000 4116433 1580834495.40 151.3876 59.9962 32.0000 1.9872 1.9884 417.4925 417.7806 0.0433 -1.0000 -1.0000 4116495 1580834495.50 151.3876 59.9962 32.0000 1.9861 1.9872 417.5701 417.8585 0.0433 -1.0000 -1.0000 4116573 1580834495.60 151.3876 59.9962 32.0000 1.9860 1.9871 417.7136 418.0013 0.0432 -1.0000 -1.0000 4116652 1580834495.70 151.3876 59.9962 32.0000 1.9865 1.9876 417.6612 417.9489 0.0432 -1.0000 -1.0000 4116917 1580834495.80 151.3876 59.9962 32.0000 1.9879 1.9891 417.4983 417.7862 0.0433 -1.0000 -1.0000 4116980 1580834495.90 151.4143 59.9962 32.0000 1.9869 1.9881 417.4958 417.7833 0.0432 -1.0000 -1.0000 4117058 1580834496.00 151.4143 59.9962 32.0000 1.9865 1.9876 417.5700 417.8571 0.0431 -1.0000 -1.0000 4117152 1580834496.10 151.4143 59.9962 32.0000 1.9860 1.9871 417.7096 417.9970 0.0433 -1.0000 -1.0000 4117214 1580834496.20 151.4143 59.9962 32.0000 1.9873 1.9884 417.6809 417.9690 0.0432 -1.0000 -1.0000 4117418 1580834496.30 151.4143 59.9962 32.0000 1.9878 1.9889 417.5241 417.8111 0.0432 -1.0000 -1.0000 4117495 1580834496.40 151.4410 59.9962 32.0000 1.9875 1.9886 417.5006 417.7887 0.0433 -1.0000 -1.0000 4117542 1580834496.50 151.4465 59.9962 32.0000 1.9870 1.9881 417.5628 417.8507 0.0432 -1.0000 -1.0000 4117620 1580834496.60 151.4465 59.9962 32.0000 1.9865 1.9877 417.6367 417.9238 0.0431 -1.0000 -1.0000 4117683 1580834496.70 151.4465 59.9962 32.0000 1.9870 1.9882 417.5860 417.8725 0.0432 -1.0000 -1.0000 4117870 1580834496.80 151.4465 59.9962 32.0000 1.9870 1.9881 417.4927 417.7810 0.0433 -1.0000 -1.0000 4117933 1580834496.90 151.4465 59.9962 32.0000 1.9872 1.9884 417.4847 417.7733 0.0433 -1.0000 -1.0000 4117995 1580834497.00 151.4809 59.9962 32.0000 1.9863 1.9875 417.6423 417.9299 0.0432 -1.0000 -1.0000 4118073 1580834497.10 151.4809 59.9962 32.0000 1.9856 1.9867 417.6985 417.9857 0.0432 -1.0000 -1.0000 4118152 1580834497.20 151.4809 59.9962 32.0000 1.9860 1.9871 417.6791 417.9671 0.0433 -1.0000 -1.0000 4118214 1580834497.30 151.4809 59.9962 32.0000 1.9878 1.9889 417.6680 417.9556 0.0432 -1.0000 -1.0000 4118402 1580834497.40 151.4809 59.9962 32.0000 1.9872 1.9883 417.5128 417.8003 0.0432 -1.0000 -1.0000 4118448 1580834497.50 151.4986 59.9962 32.0000 1.9872 1.9884 417.4617 417.7495 0.0432 -1.0000 -1.0000 4118527 1580834497.60 151.4986 59.9962 32.0000 1.9864 1.9875 417.4869 417.7739 0.0431 -1.0000 -1.0000 4118589 1580834497.70 151.4986 59.9962 32.0000 1.9858 1.9869 417.6402 417.9272 0.0431 -1.0000 -1.0000 4118667 1580834497.80 151.4986 59.9962 32.0000 1.9866 1.9878 417.4783 417.7658 0.0432 -1.0000 -1.0000 4119058 1580834497.90 151.4986 59.9962 32.0000 1.9870 1.9881 417.4544 417.7418 0.0433 -1.0000 -1.0000 4119120 1580834498.00 151.4955 59.9962 32.0000 1.9867 1.9879 417.5951 417.8829 0.0432 -1.0000 -1.0000 4119183 1580834498.10 151.4917 59.9962 32.0000 1.9859 1.9871 417.7384 418.0255 0.0432 -1.0000 -1.0000 4119245 1580834498.20 151.4917 59.9962 32.0000 1.9855 1.9867 417.7041 417.9922 0.0433 -1.0000 -1.0000 4119323 1580834498.30 151.4917 59.9962 32.0000 1.9865 1.9876 417.6426 417.9305 0.0432 -1.0000 -1.0000 4119386 1580834498.40 151.4917 59.9962 32.0000 1.9869 1.9880 417.5431 417.8316 0.0434 -1.0000 -1.0000 4119448 1580834498.50 151.4917 59.9962 32.0000 1.9876 1.9887 417.5610 417.8492 0.0433 -1.0000 -1.0000 4119527 1580834498.60 151.4215 59.9962 32.0000 1.9864 1.9876 417.7299 418.0184 0.0433 -1.0000 -1.0000 4119589 1580834498.70 151.4215 59.9962 32.0000 1.9856 1.9867 417.6895 417.9765 0.0432 -1.0000 -1.0000 4119652 1580834498.80 151.4215 59.9962 32.0000 1.9858 1.9870 417.6688 417.9561 0.0431 -1.0000 -1.0000 4119855 1580834498.90 151.4215 59.9962 32.0000 1.9863 1.9874 417.5591 417.8462 0.0432 -1.0000 -1.0000 4119917 1580834499.00 151.4215 59.9962 32.0000 1.9866 1.9878 417.5710 417.8584 0.0432 -1.0000 -1.0000 4119980 1580834499.10 151.4012 59.9962 32.0000 1.9857 1.9868 417.6653 417.9529 0.0432 -1.0000 -1.0000 4120042 1580834499.20 151.3983 59.9962 32.0000 1.9859 1.9870 417.6965 417.9838 0.0431 -1.0000 -1.0000 4120105 1580834499.30 151.3983 59.9962 32.0000 1.9864 1.9875 417.5622 417.8503 0.0432 -1.0000 -1.0000 4120402 1580834499.40 151.3983 59.9962 32.0000 1.9865 1.9876 417.4790 417.7664 0.0432 -1.0000 -1.0000 4120464 1580834499.50 151.3983 59.9962 32.0000 1.9873 1.9884 417.4759 417.7626 0.0431 -1.0000 -1.0000 4120527 1580834499.60 151.3983 59.9962 32.0000 1.9873 1.9884 417.6533 417.9410 0.0432 -1.0000 -1.0000 4120589 1580834499.70 151.4944 59.9957 32.0000 1.9865 1.9876 417.6972 417.9844 0.0432 -1.0000 -1.0000 4120652 1580834499.80 151.5127 59.9956 32.0000 1.9871 1.9883 417.6251 417.9113 0.0429 -1.0000 -1.0000 4120886 1580834499.90 151.5127 59.9956 32.0000 1.9868 1.9879 417.4350 417.7221 0.0432 -1.0000 -1.0000 4120964 1580834500.00 151.5127 59.9956 32.0000 1.9869 1.9881 417.6233 417.9110 0.0432 -1.0000 -1.0000 4121027 1580834500.10 151.5127 59.9956 32.0000 1.9865 1.9876 417.7132 418.0010 0.0432 -1.0000 -1.0000 4121089 1580834500.20 151.5127 59.9956 32.0000 1.9869 1.9881 417.5401 417.8280 0.0432 -1.0000 -1.0000 4121152 1580834500.30 151.5415 59.9956 32.0000 1.9868 1.9880 417.4912 417.7782 0.0432 -1.0000 -1.0000 4121355 1580834500.40 151.5415 59.9956 32.0000 1.9858 1.9870 417.5325 417.8203 0.0433 -1.0000 -1.0000 4121418 1580834500.50 151.5415 59.9956 32.0000 1.9856 1.9868 417.6290 417.9161 0.0431 -1.0000 -1.0000 4121495 1580834500.60 151.5415 59.9956 32.0000 1.9862 1.9873 417.6588 417.9455 0.0431 -1.0000 -1.0000 4121558 1580834500.70 151.5415 59.9956 32.0000 1.9861 1.9872 417.7923 418.0789 0.0430 -1.0000 -1.0000 4121636 1580834500.80 151.5392 59.9956 32.0000 1.9868 1.9879 417.5841 417.8717 0.0432 -1.0000 -1.0000 4122120 1580834500.90 151.4756 59.9956 32.0000 1.9872 1.9883 417.5128 417.7995 0.0431 -1.0000 -1.0000 4122183 1580834501.00 151.4756 59.9956 32.0000 1.9866 1.9878 417.5592 417.8464 0.0432 -1.0000 -1.0000 4122261 1580834501.10 151.4756 59.9956 32.0000 1.9860 1.9872 417.6884 417.9762 0.0431 -1.0000 -1.0000 4122323 1580834501.20 151.4756 59.9956 32.0000 1.9863 1.9874 417.5797 417.8659 0.0430 -1.0000 -1.0000 4122386 1580834501.30 151.4756 59.9956 32.0000 1.9871 1.9882 417.4727 417.7603 0.0433 -1.0000 -1.0000 4122448 1580834501.40 151.4610 59.9956 32.0000 1.9867 1.9878 417.4628 417.7501 0.0432 -1.0000 -1.0000 4122511 1580834501.50 151.4610 59.9956 32.0000 1.9862 1.9873 417.6306 417.9179 0.0431 -1.0000 -1.0000 4122573 1580834501.60 151.4610 59.9956 32.0000 1.9864 1.9876 417.7331 418.0205 0.0432 -1.0000 -1.0000 4122652 1580834501.70 151.4610 59.9956 32.0000 1.9863 1.9874 417.7934 418.0809 0.0432 -1.0000 -1.0000 4122714 1580834501.80 151.4610 59.9956 32.0000 1.9867 1.9878 417.5539 417.8409 0.0431 -1.0000 -1.0000 4122886 1580834501.90 151.4447 59.9956 32.0000 1.9863 1.9874 417.5112 417.7985 0.0432 -1.0000 -1.0000 4122964 1580834502.00 151.4366 59.9956 32.0000 1.9864 1.9875 417.6347 417.9223 0.0432 -1.0000 -1.0000 4123027 1580834502.10 151.4366 59.9956 32.0000 1.9864 1.9875 417.7409 418.0281 0.0431 -1.0000 -1.0000 4123105 1580834502.20 151.4366 59.9956 32.0000 1.9866 1.9877 417.7605 418.0479 0.0432 -1.0000 -1.0000 4123167 1580834502.30 151.4366 59.9956 32.0000 1.9865 1.9876 417.4797 417.7671 0.0432 -1.0000 -1.0000 4123402 1580834502.40 151.4366 59.9956 32.0000 1.9863 1.9875 417.5386 417.8253 0.0431 -1.0000 -1.0000 4123464 1580834502.50 151.4921 59.9956 32.0000 1.9869 1.9881 417.6048 417.8918 0.0432 -1.0000 -1.0000 4123542 1580834502.60 151.4921 59.9956 32.0000 1.9863 1.9874 417.6690 417.9559 0.0431 -1.0000 -1.0000 4123605 1580834502.70 151.4921 59.9956 32.0000 1.9865 1.9876 417.7560 418.0437 0.0432 -1.0000 -1.0000 4123668 1580834502.80 151.4921 59.9956 32.0000 1.9864 1.9875 417.6447 417.9312 0.0430 -1.0000 -1.0000 4123730 1580834502.90 151.4921 59.9956 32.0000 1.9871 1.9883 417.4548 417.7405 0.0429 -1.0000 -1.0000 4124120 1580834503.00 151.5223 59.9956 32.0000 1.9874 1.9885 417.5619 417.8477 0.0430 -1.0000 -1.0000 4124199 1580834503.10 151.5381 59.9956 32.0000 1.9867 1.9878 417.7584 418.0451 0.0431 -1.0000 -1.0000 4124261 1580834503.20 151.5381 59.9956 32.0000 1.9862 1.9873 417.7912 418.0783 0.0431 -1.0000 -1.0000 4124323 1580834503.30 151.5381 59.9956 32.0000 1.9866 1.9877 417.7328 418.0199 0.0431 -1.0000 -1.0000 4124402 1580834503.40 151.5381 59.9956 32.0000 1.9865 1.9876 417.4771 417.7648 0.0433 -1.0000 -1.0000 4124620 1580834503.50 151.5381 59.9956 32.0000 1.9871 1.9882 417.6053 417.8926 0.0431 -1.0000 -1.0000 4124683 1580834503.60 151.5381 59.9956 32.0000 1.9865 1.9876 417.6602 417.9468 0.0431 -1.0000 -1.0000 4124761 1580834503.70 151.5092 59.9956 32.0000 1.9863 1.9875 417.6963 417.9827 0.0430 -1.0000 -1.0000 4124823 1580834503.80 151.5092 59.9956 32.0000 1.9872 1.9883 417.6144 417.9013 0.0432 -1.0000 -1.0000 4124886 1580834503.90 151.5092 59.9956 32.0000 1.9867 1.9878 417.5661 417.8536 0.0432 -1.0000 -1.0000 4125089 1580834504.00 151.5092 59.9956 32.0000 1.9875 1.9886 417.5231 417.8098 0.0431 -1.0000 -1.0000 4125152 1580834504.10 151.5092 59.9956 32.0000 1.9873 1.9884 417.5324 417.8197 0.0432 -1.0000 -1.0000 4125230 1580834504.20 151.5045 59.9956 32.0000 1.9861 1.9873 417.7170 418.0039 0.0430 -1.0000 -1.0000 4125308 1580834504.30 151.4782 59.9956 32.0000 1.9862 1.9873 417.7040 417.9904 0.0431 -1.0000 -1.0000 4125370 1580834504.40 151.4782 59.9956 32.0000 1.9876 1.9887 417.6661 417.9531 0.0431 -1.0000 -1.0000 4125620 1580834504.50 151.4782 59.9956 32.0000 1.9868 1.9879 417.5965 417.8828 0.0430 -1.0000 -1.0000 4125699 1580834504.60 151.4782 59.9956 32.0000 1.9871 1.9882 417.6420 417.9277 0.0430 -1.0000 -1.0000 4125761 1580834504.70 151.4782 59.9956 32.0000 1.9867 1.9879 417.6941 417.9815 0.0431 -1.0000 -1.0000 4125823 1580834504.80 151.4825 59.9959 32.0000 1.9862 1.9874 417.6841 417.9706 0.0430 -1.0000 -1.0000 4125886 1580834504.90 151.4825 59.9959 32.0000 1.9874 1.9885 417.5014 417.7890 0.0432 -1.0000 -1.0000 4126386 1580834505.00 151.4825 59.9959 32.0000 1.9878 1.9890 417.4563 417.7421 0.0430 -1.0000 -1.0000 4126448 1580834505.10 151.4825 59.9959 32.0000 1.9870 1.9881 417.5898 417.8768 0.0431 -1.0000 -1.0000 4126511 1580834505.20 151.4825 59.9959 32.0000 1.9869 1.9881 417.6912 417.9777 0.0430 -1.0000 -1.0000 4126573 1580834505.30 151.5148 59.9959 32.0000 1.9874 1.9885 417.6546 417.9402 0.0430 -1.0000 -1.0000 4126652 1580834505.40 151.5429 59.9959 32.0000 1.9871 1.9882 417.5237 417.8112 0.0432 -1.0000 -1.0000 4126839 1580834505.50 151.5429 59.9959 32.0000 1.9871 1.9883 417.4404 417.7281 0.0432 -1.0000 -1.0000 4126902 1580834505.60 151.5429 59.9959 32.0000 1.9870 1.9881 417.5898 417.8757 0.0430 -1.0000 -1.0000 4126964 1580834505.70 151.5429 59.9959 32.0000 1.9877 1.9888 417.6554 417.9424 0.0431 -1.0000 -1.0000 4127027 1580834505.80 151.5429 59.9959 32.0000 1.9869 1.9881 417.6455 417.9326 0.0431 -1.0000 -1.0000 4127105 1580834505.90 151.5429 59.9959 32.0000 1.9869 1.9880 417.4321 417.7184 0.0430 -1.0000 -1.0000 4127355 1580834506.00 151.5364 59.9959 32.0000 1.9861 1.9872 417.4418 417.7281 0.0430 -1.0000 -1.0000 4127417 1580834506.10 151.5364 59.9959 32.0000 1.9864 1.9875 417.6692 417.9556 0.0431 -1.0000 -1.0000 4127480 1580834506.20 151.5364 59.9959 32.0000 1.9860 1.9871 417.7073 417.9946 0.0431 -1.0000 -1.0000 4127542 1580834506.30 151.5364 59.9959 32.0000 1.9855 1.9866 417.7692 418.0560 0.0431 -1.0000 -1.0000 4127605 1580834506.40 151.5364 59.9959 32.0000 1.9866 1.9878 417.6610 417.9476 0.0432 -1.0000 -1.0000 4127839 1580834506.50 151.4881 59.9959 32.0000 1.9871 1.9883 417.4377 417.7254 0.0432 -1.0000 -1.0000 4127917 1580834506.60 151.4881 59.9959 32.0000 1.9871 1.9882 417.5406 417.8269 0.0430 -1.0000 -1.0000 4127980 1580834506.70 151.4881 59.9959 32.0000 1.9858 1.9869 417.6324 417.9187 0.0430 -1.0000 -1.0000 4128058 1580834506.80 151.4881 59.9959 32.0000 1.9871 1.9882 417.6723 417.9588 0.0430 -1.0000 -1.0000 4128120 1580834506.90 151.4881 59.9959 32.0000 1.9873 1.9884 417.4533 417.7398 0.0431 -1.0000 -1.0000 4128183 1580834507.00 151.4828 59.9959 32.0000 1.9870 1.9881 417.4473 417.7335 0.0430 -1.0000 -1.0000 4128245 1580834507.10 151.4341 59.9959 32.0000 1.9866 1.9877 417.6744 417.9607 0.0430 -1.0000 -1.0000 4128308 1580834507.20 151.4341 59.9959 32.0000 1.9863 1.9874 417.7897 418.0764 0.0431 -1.0000 -1.0000 4128370 1580834507.30 151.4341 59.9959 32.0000 1.9873 1.9884 417.6283 417.9155 0.0431 -1.0000 -1.0000 4128448 1580834507.40 151.4341 59.9959 32.0000 1.9877 1.9888 417.5548 417.8415 0.0431 -1.0000 -1.0000 4128511 1580834507.50 151.4341 59.9959 32.0000 1.9879 1.9890 417.5029 417.7895 0.0430 -1.0000 -1.0000 4128589 1580834507.60 151.4928 59.9959 32.0000 1.9873 1.9885 417.6824 417.9683 0.0429 -1.0000 -1.0000 4128667 1580834507.70 151.4928 59.9959 32.0000 1.9867 1.9878 417.7571 418.0433 0.0430 -1.0000 -1.0000 4128730 1580834507.80 151.4928 59.9959 32.0000 1.9867 1.9878 417.7561 418.0421 0.0429 -1.0000 -1.0000 4128792 1580834507.90 151.4928 59.9959 32.0000 1.9872 1.9883 417.5434 417.8301 0.0431 -1.0000 -1.0000 4128855 1580834508.00 151.4928 59.9959 32.0000 1.9874 1.9885 417.5199 417.8062 0.0430 -1.0000 -1.0000 4129183 1580834508.10 151.5163 59.9959 32.0000 1.9872 1.9883 417.6475 417.9345 0.0431 -1.0000 -1.0000 4129245 1580834508.20 151.5163 59.9959 32.0000 1.9866 1.9877 417.7383 418.0255 0.0431 -1.0000 -1.0000 4129308 1580834508.30 151.5163 59.9959 32.0000 1.9863 1.9875 417.6426 417.9292 0.0430 -1.0000 -1.0000 4129370 1580834508.40 151.5163 59.9959 32.0000 1.9873 1.9884 417.5489 417.8357 0.0431 -1.0000 -1.0000 4129433 1580834508.50 151.5163 59.9959 32.0000 1.9872 1.9883 417.4260 417.7121 0.0430 -1.0000 -1.0000 4129636 1580834508.60 151.5163 59.9959 32.0000 1.9874 1.9885 417.5674 417.8535 0.0430 -1.0000 -1.0000 4129699 1580834508.70 151.5163 59.9959 32.0000 1.9857 1.9868 417.5657 417.8518 0.0430 -1.0000 -1.0000 4129777 1580834508.80 151.5085 59.9959 32.0000 1.9866 1.9877 417.7648 418.0513 0.0430 -1.0000 -1.0000 4129839 1580834508.90 151.5085 59.9959 32.0000 1.9856 1.9867 417.5849 417.8708 0.0429 -1.0000 -1.0000 4129902 1580834509.00 151.5085 59.9959 32.0000 1.9869 1.9880 417.5706 417.8573 0.0431 -1.0000 -1.0000 4130089 1580834509.10 151.5085 59.9959 32.0000 1.9871 1.9882 417.5170 417.8034 0.0430 -1.0000 -1.0000 4130152 1580834509.20 151.5085 59.9959 32.0000 1.9867 1.9878 417.6168 417.9027 0.0429 -1.0000 -1.0000 4130230 1580834509.30 151.5242 59.9959 32.0000 1.9864 1.9875 417.7717 418.0576 0.0430 -1.0000 -1.0000 4130292 1580834509.40 151.5242 59.9959 32.0000 1.9863 1.9874 417.7170 418.0044 0.0432 -1.0000 -1.0000 4130355 1580834509.50 151.5242 59.9959 32.0000 1.9867 1.9878 417.5061 417.7927 0.0430 -1.0000 -1.0000 4130886 1580834509.60 151.5242 59.9959 32.0000 1.9874 1.9885 417.4357 417.7218 0.0430 -1.0000 -1.0000 4130964 1580834509.70 151.5242 59.9959 32.0000 1.9867 1.9878 417.5344 417.8211 0.0431 -1.0000 -1.0000 4131027 1580834509.80 151.5152 59.9959 32.0000 1.9858 1.9869 417.7125 417.9986 0.0429 -1.0000 -1.0000 4131089 1580834509.90 151.4645 59.9961 32.0000 1.9862 1.9873 417.7774 418.0644 0.0431 -1.0000 -1.0000 4131167 1580834510.00 151.4645 59.9961 32.0000 1.9870 1.9881 417.5856 417.8725 0.0431 -1.0000 -1.0000 4131402 1580834510.10 151.4645 59.9961 32.0000 1.9872 1.9883 417.5722 417.8578 0.0429 -1.0000 -1.0000 4131464 1580834510.20 151.4645 59.9961 32.0000 1.9866 1.9877 417.6821 417.9682 0.0430 -1.0000 -1.0000 4131527 1580834510.30 151.4645 59.9961 32.0000 1.9865 1.9876 417.6964 417.9831 0.0431 -1.0000 -1.0000 4131589 1580834510.40 151.4645 59.9961 32.0000 1.9866 1.9877 417.6770 417.9629 0.0429 -1.0000 -1.0000 4131652 1580834510.50 151.4301 59.9961 32.0000 1.9876 1.9887 417.4837 417.7709 0.0431 -1.0000 -1.0000 4131948 1580834510.60 151.4301 59.9961 32.0000 1.9869 1.9880 417.4451 417.7308 0.0430 -1.0000 -1.0000 4132011 1580834510.70 151.4301 59.9961 32.0000 1.9866 1.9878 417.5387 417.8249 0.0430 -1.0000 -1.0000 4132120 1580834510.80 151.4301 59.9961 32.0000 1.9866 1.9878 417.6598 417.9461 0.0430 -1.0000 -1.0000 4132183 1580834510.90 151.4301 59.9961 32.0000 1.9862 1.9873 417.7247 418.0105 0.0429 -1.0000 -1.0000 4132245 1580834511.00 151.4301 59.9961 32.0000 1.9863 1.9875 417.4827 417.7691 0.0431 -1.0000 -1.0000 4132323 1580834511.10 151.5223 59.9961 32.0000 1.9872 1.9883 417.5209 417.8077 0.0430 -1.0000 -1.0000 4132386 1580834511.20 151.5223 59.9961 32.0000 1.9870 1.9881 417.4963 417.7822 0.0430 -1.0000 -1.0000 4132448 1580834511.30 151.5223 59.9961 32.0000 1.9865 1.9876 417.7318 418.0186 0.0431 -1.0000 -1.0000 4132511 1580834511.40 151.5223 59.9961 32.0000 1.9860 1.9871 417.7500 418.0359 0.0430 -1.0000 -1.0000 4132573 1580834511.50 151.5223 59.9961 32.0000 1.9868 1.9880 417.5106 417.7972 0.0431 -1.0000 -1.0000 4132636 1580834511.60 151.5240 59.9961 32.0000 1.9871 1.9882 417.4509 417.7374 0.0431 -1.0000 -1.0000 4132714 1580834511.70 151.5245 59.9961 32.0000 1.9870 1.9881 417.5878 417.8741 0.0430 -1.0000 -1.0000 4132777 1580834511.80 151.5245 59.9961 32.0000 1.9868 1.9879 417.6808 417.9671 0.0430 -1.0000 -1.0000 4132839 1580834511.90 151.5245 59.9961 32.0000 1.9869 1.9880 417.7364 418.0226 0.0430 -1.0000 -1.0000 4132917 1580834512.00 151.5245 59.9961 32.0000 1.9871 1.9882 417.6671 417.9540 0.0431 -1.0000 -1.0000 4132980 1580834512.10 151.5245 59.9961 32.0000 1.9870 1.9881 417.4155 417.7025 0.0431 -1.0000 -1.0000 4133042 1580834512.20 151.4883 59.9961 32.0000 1.9869 1.9880 417.4490 417.7347 0.0430 -1.0000 -1.0000 4133105 1580834512.30 151.4883 59.9961 32.0000 1.9865 1.9877 417.5097 417.7967 0.0431 -1.0000 -1.0000 4133167 1580834512.40 151.4883 59.9961 32.0000 1.9869 1.9880 417.6778 417.9645 0.0431 -1.0000 -1.0000 4133230 1580834512.50 151.4883 59.9961 32.0000 1.9868 1.9879 417.6304 417.9169 0.0430 -1.0000 -1.0000 4133308 1580834512.60 151.4883 59.9961 32.0000 1.9872 1.9883 417.4781 417.7636 0.0430 -1.0000 -1.0000 4133902 1580834512.70 151.4647 59.9961 32.0000 1.9867 1.9878 417.5357 417.8218 0.0429 -1.0000 -1.0000 4133980 1580834512.80 151.4619 59.9961 32.0000 1.9861 1.9872 417.7168 418.0024 0.0429 -1.0000 -1.0000 4134042 1580834512.90 151.4619 59.9961 32.0000 1.9859 1.9871 417.7792 418.0656 0.0430 -1.0000 -1.0000 4134105 1580834513.00 151.4619 59.9961 32.0000 1.9863 1.9874 417.7217 418.0085 0.0431 -1.0000 -1.0000 4134183 1580834513.10 151.4619 59.9961 32.0000 1.9870 1.9881 417.5075 417.7932 0.0429 -1.0000 -1.0000 4134245 1580834513.20 151.4664 59.9961 32.0000 1.9875 1.9886 417.4454 417.7309 0.0430 -1.0000 -1.0000 4134308 1580834513.30 151.4768 59.9961 32.0000 1.9869 1.9880 417.5861 417.8737 0.0432 -1.0000 -1.0000 4134370 1580834513.40 151.4768 59.9961 32.0000 1.9869 1.9880 417.7503 418.0371 0.0430 -1.0000 -1.0000 4134433 1580834513.50 151.4768 59.9961 32.0000 1.9870 1.9881 417.4828 417.7682 0.0430 -1.0000 -1.0000 4134495 1580834513.60 151.4768 59.9961 32.0000 1.9875 1.9886 417.5230 417.8094 0.0430 -1.0000 -1.0000 4134698 1580834513.70 151.4768 59.9961 32.0000 1.9869 1.9880 417.6173 417.9027 0.0428 -1.0000 -1.0000 4134761 1580834513.80 151.5227 59.9961 32.0000 1.9861 1.9872 417.7094 417.9943 0.0429 -1.0000 -1.0000 4134823 1580834513.90 151.5227 59.9961 32.0000 1.9866 1.9877 417.6266 417.9133 0.0430 -1.0000 -1.0000 4134902 1580834514.00 151.5227 59.9961 32.0000 1.9872 1.9883 417.4657 417.7515 0.0430 -1.0000 -1.0000 4134964 1580834514.10 151.5227 59.9961 32.0000 1.9874 1.9885 417.4535 417.7398 0.0430 -1.0000 -1.0000 4135261 1580834514.20 151.5227 59.9961 32.0000 1.9867 1.9879 417.6399 417.9267 0.0431 -1.0000 -1.0000 4135323 1580834514.30 151.5227 59.9961 32.0000 1.9861 1.9872 417.7390 418.0248 0.0428 -1.0000 -1.0000 4135402 1580834514.40 151.5423 59.9961 32.0000 1.9866 1.9877 417.6341 417.9191 0.0428 -1.0000 -1.0000 4135464 1580834514.50 151.5551 59.9961 32.0000 1.9863 1.9874 417.5353 417.8210 0.0430 -1.0000 -1.0000 4135542 1580834514.60 151.5551 59.9961 32.0000 1.9872 1.9884 417.5729 417.8591 0.0430 -1.0000 -1.0000 4135652 1580834514.70 151.5551 59.9961 32.0000 1.9865 1.9876 417.7151 418.0013 0.0430 -1.0000 -1.0000 4135714 1580834514.80 151.5551 59.9961 32.0000 1.9857 1.9869 417.6112 417.8976 0.0431 -1.0000 -1.0000 4135777 1580834514.90 151.5551 59.9961 32.0000 1.9866 1.9878 417.5319 417.8186 0.0430 -1.0000 -1.0000 4135855 1580834515.00 151.5551 59.9961 32.0000 1.9877 1.9888 417.4300 417.7170 0.0431 -1.0000 -1.0000 4135917 1580834515.10 151.4914 59.9962 32.0000 1.9873 1.9885 417.5316 417.8174 0.0430 -1.0000 -1.0000 4135980 1580834515.20 151.4914 59.9962 32.0000 1.9866 1.9877 417.6223 417.9077 0.0429 -1.0000 -1.0000 4136230 1580834515.30 151.4914 59.9962 32.0000 1.9867 1.9879 417.6838 417.9706 0.0431 -1.0000 -1.0000 4136308 1580834515.40 151.4914 59.9962 32.0000 1.9861 1.9872 417.6884 417.9746 0.0429 -1.0000 -1.0000 4136355 1580834515.50 151.4914 59.9962 32.0000 1.9873 1.9884 417.5990 417.8851 0.0430 -1.0000 -1.0000 4136433 1580834515.60 151.4843 59.9962 32.0000 1.9872 1.9884 417.3962 417.6825 0.0430 -1.0000 -1.0000 4136495 1580834515.70 151.4614 59.9962 32.0000 1.9874 1.9885 417.4931 417.7789 0.0430 -1.0000 -1.0000 4136683 1580834515.80 151.4614 59.9962 32.0000 1.9867 1.9878 417.7724 418.0586 0.0430 -1.0000 -1.0000 4136745 1580834515.90 151.4614 59.9962 32.0000 1.9867 1.9878 417.6664 417.9532 0.0431 -1.0000 -1.0000 4136808 1580834516.00 151.4614 59.9962 32.0000 1.9871 1.9882 417.5124 417.7989 0.0431 -1.0000 -1.0000 4136870 1580834516.10 151.4614 59.9962 32.0000 1.9865 1.9876 417.5387 417.8246 0.0429 -1.0000 -1.0000 4136933 1580834516.20 151.4680 59.9962 32.0000 1.9863 1.9874 417.7146 418.0008 0.0430 -1.0000 -1.0000 4137230 1580834516.30 151.4691 59.9962 32.0000 1.9867 1.9878 417.7623 418.0490 0.0431 -1.0000 -1.0000 4137292 1580834516.40 151.4691 59.9962 32.0000 1.9870 1.9881 417.6688 417.9554 0.0431 -1.0000 -1.0000 4137355 1580834516.50 151.4691 59.9962 32.0000 1.9869 1.9880 417.4947 417.7814 0.0431 -1.0000 -1.0000 4137433 1580834516.60 151.4691 59.9962 32.0000 1.9867 1.9878 417.4156 417.7020 0.0431 -1.0000 -1.0000 4137480 1580834516.70 151.4691 59.9962 32.0000 1.9872 1.9883 417.5409 417.8271 0.0430 -1.0000 -1.0000 4137964 1580834516.80 151.5880 59.9962 32.0000 1.9861 1.9872 417.7135 417.9999 0.0430 -1.0000 -1.0000 4138027 1580834516.90 151.5880 59.9962 32.0000 1.9871 1.9882 417.5746 417.8611 0.0431 -1.0000 -1.0000 4138089 1580834517.00 151.5880 59.9962 32.0000 1.9869 1.9880 417.5274 417.8139 0.0430 -1.0000 -1.0000 4138167 1580834517.10 151.5880 59.9962 32.0000 1.9870 1.9881 417.4816 417.7678 0.0430 -1.0000 -1.0000 4138230 1580834517.20 151.5880 59.9962 32.0000 1.9862 1.9873 417.6655 417.9525 0.0432 -1.0000 -1.0000 4138292 1580834517.30 151.5160 59.9962 32.0000 1.9856 1.9867 417.6993 417.9859 0.0430 -1.0000 -1.0000 4138370 1580834517.40 151.5160 59.9962 32.0000 1.9864 1.9875 417.6716 417.9587 0.0432 -1.0000 -1.0000 4138433 1580834517.50 151.5160 59.9962 32.0000 1.9870 1.9882 417.6589 417.9453 0.0429 -1.0000 -1.0000 4138480 1580834517.60 151.5160 59.9962 32.0000 1.9871 1.9882 417.4476 417.7346 0.0431 -1.0000 -1.0000 4138558 1580834517.70 151.5160 59.9962 32.0000 1.9867 1.9878 417.5998 417.8862 0.0430 -1.0000 -1.0000 4138652 1580834517.80 151.4409 59.9962 32.0000 1.9858 1.9869 417.6787 417.9650 0.0431 -1.0000 -1.0000 4138714 1580834517.90 151.4034 59.9962 32.0000 1.9868 1.9879 417.7604 418.0458 0.0429 -1.0000 -1.0000 4138808 1580834518.00 151.4034 59.9962 32.0000 1.9868 1.9879 417.5279 417.8140 0.0430 -1.0000 -1.0000 4138870 1580834518.10 151.4034 59.9962 32.0000 1.9866 1.9877 417.5784 417.8646 0.0429 -1.0000 -1.0000 4138948 1580834518.20 151.4034 59.9962 32.0000 1.9866 1.9877 417.6601 417.9463 0.0430 -1.0000 -1.0000 4139183 1580834518.30 151.4034 59.9962 32.0000 1.9870 1.9881 417.6241 417.9109 0.0431 -1.0000 -1.0000 4139245 1580834518.40 151.5071 59.9962 32.0000 1.9870 1.9881 417.3860 417.6724 0.0431 -1.0000 -1.0000 4139308 1580834518.50 151.5071 59.9962 32.0000 1.9878 1.9890 417.4821 417.7680 0.0429 -1.0000 -1.0000 4139386 1580834518.60 151.5071 59.9962 32.0000 1.9873 1.9884 417.5803 417.8664 0.0430 -1.0000 -1.0000 4139448 1580834518.70 151.5071 59.9962 32.0000 1.9865 1.9877 417.6495 417.9354 0.0429 -1.0000 -1.0000 4139683 1580834518.80 151.5071 59.9962 32.0000 1.9870 1.9881 417.6413 417.9268 0.0429 -1.0000 -1.0000 4139745 1580834518.90 151.5109 59.9962 32.0000 1.9869 1.9880 417.6181 417.9042 0.0430 -1.0000 -1.0000 4139808 1580834519.00 151.5198 59.9962 32.0000 1.9876 1.9887 417.4745 417.7605 0.0430 -1.0000 -1.0000 4139886 1580834519.10 151.5198 59.9962 32.0000 1.9869 1.9880 417.5728 417.8592 0.0430 -1.0000 -1.0000 4139948 1580834519.20 151.5198 59.9962 32.0000 1.9861 1.9872 417.7428 418.0284 0.0429 -1.0000 -1.0000 4140011 1580834519.30 151.5198 59.9962 32.0000 1.9861 1.9873 417.6555 417.9412 0.0429 -1.0000 -1.0000 4140417 1580834519.40 151.5198 59.9962 32.0000 1.9866 1.9878 417.5552 417.8412 0.0430 -1.0000 -1.0000 4140480 1580834519.50 151.5072 59.9962 32.0000 1.9871 1.9882 417.5853 417.8710 0.0429 -1.0000 -1.0000 4140542 1580834519.60 151.5072 59.9962 32.0000 1.9864 1.9875 417.6601 417.9460 0.0429 -1.0000 -1.0000 4140620 1580834519.70 151.5072 59.9962 32.0000 1.9853 1.9864 417.7519 418.0376 0.0429 -1.0000 -1.0000 4140683 1580834519.80 151.5072 59.9962 32.0000 1.9860 1.9871 417.7363 418.0218 0.0429 -1.0000 -1.0000 4140855 1580834519.90 151.5072 59.9962 32.0000 1.9869 1.9880 417.4373 417.7228 0.0429 -1.0000 -1.0000 4140933 1580834520.00 151.5072 59.9962 32.0000 1.9869 1.9880 417.4984 417.7841 0.0430 -1.0000 -1.0000 4140995 1580834520.10 151.5103 59.9965 32.0000 1.9864 1.9876 417.5670 417.8536 0.0430 -1.0000 -1.0000 4141058 1580834520.20 151.5103 59.9965 32.0000 1.9862 1.9873 417.6424 417.9275 0.0428 -1.0000 -1.0000 4141136 1580834520.30 151.5103 59.9965 32.0000 1.9866 1.9877 417.6129 417.8986 0.0429 -1.0000 -1.0000 4141370 1580834520.40 151.5103 59.9965 32.0000 1.9873 1.9884 417.5647 417.8512 0.0430 -1.0000 -1.0000 4141433 1580834520.50 151.5103 59.9965 32.0000 1.9869 1.9880 417.4520 417.7384 0.0431 -1.0000 -1.0000 4141511 1580834520.60 151.5103 59.9965 32.0000 1.9867 1.9878 417.5714 417.8592 0.0433 -1.0000 -1.0000 4141573 1580834520.70 151.4486 59.9965 32.0000 1.9862 1.9874 417.6993 417.9859 0.0430 -1.0000 -1.0000 4141652 1580834520.80 151.4125 59.9965 32.0000 1.9873 1.9884 417.7113 417.9978 0.0431 -1.0000 -1.0000 4141902 1580834520.90 151.4125 59.9965 32.0000 1.9867 1.9878 417.8332 418.1213 0.0432 -1.0000 -1.0000 4141980 1580834521.00 151.4125 59.9965 32.0000 1.9864 1.9875 417.5867 417.8734 0.0430 -1.0000 -1.0000 4142042 1580834521.10 151.4125 59.9965 32.0000 1.9872 1.9883 417.4779 417.7645 0.0431 -1.0000 -1.0000 4142105 1580834521.20 151.4151 59.9965 32.0000 1.9877 1.9888 417.5343 417.8213 0.0431 -1.0000 -1.0000 4142183 1580834521.30 151.4903 59.9965 32.0000 1.9863 1.9875 417.5889 417.8758 0.0431 -1.0000 -1.0000 4142402 1580834521.40 151.4903 59.9965 32.0000 1.9867 1.9878 417.6689 417.9549 0.0429 -1.0000 -1.0000 4142480 1580834521.50 151.4903 59.9965 32.0000 1.9874 1.9885 417.5088 417.7953 0.0431 -1.0000 -1.0000 4142527 1580834521.60 151.4903 59.9965 32.0000 1.9879 1.9890 417.5214 417.8080 0.0430 -1.0000 -1.0000 4142605 1580834521.70 151.4903 59.9965 32.0000 1.9868 1.9879 417.7257 418.0124 0.0431 -1.0000 -1.0000 4142667 1580834521.80 151.5331 59.9965 32.0000 1.9861 1.9872 417.8170 418.1027 0.0428 -1.0000 -1.0000 4143105 1580834521.90 151.5331 59.9965 32.0000 1.9861 1.9872 417.8649 418.1507 0.0430 -1.0000 -1.0000 4143167 1580834522.00 151.5331 59.9965 32.0000 1.9872 1.9883 417.7167 418.0032 0.0430 -1.0000 -1.0000 4143230 1580834522.10 151.5331 59.9965 32.0000 1.9881 1.9893 417.6344 417.9210 0.0431 -1.0000 -1.0000 4143292 1580834522.20 151.5331 59.9965 32.0000 1.9872 1.9883 417.4509 417.7384 0.0433 -1.0000 -1.0000 4143370 1580834522.30 151.5506 59.9965 32.0000 1.9872 1.9883 417.4697 417.7565 0.0431 -1.0000 -1.0000 4143433 1580834522.40 151.5943 59.9965 32.0000 1.9868 1.9879 417.6275 417.9139 0.0430 -1.0000 -1.0000 4143636 1580834522.50 151.5943 59.9965 32.0000 1.9866 1.9878 417.7117 417.9989 0.0432 -1.0000 -1.0000 4143699 1580834522.60 151.5943 59.9965 32.0000 1.9874 1.9885 417.6564 417.9432 0.0431 -1.0000 -1.0000 4143761 1580834522.70 151.5943 59.9965 32.0000 1.9871 1.9882 417.4390 417.7254 0.0431 -1.0000 -1.0000 4143839 1580834522.80 151.5943 59.9965 32.0000 1.9868 1.9880 417.6095 417.8959 0.0430 -1.0000 -1.0000 4143902 1580834522.90 151.5943 59.9965 32.0000 1.9864 1.9875 417.6572 417.9441 0.0431 -1.0000 -1.0000 4143980 1580834523.00 151.5943 59.9965 32.0000 1.9867 1.9878 417.8198 418.1063 0.0431 -1.0000 -1.0000 4144042 1580834523.10 151.5709 59.9965 32.0000 1.9861 1.9873 417.7528 418.0399 0.0431 -1.0000 -1.0000 4144105 1580834523.20 151.5533 59.9965 32.0000 1.9869 1.9880 417.5289 417.8160 0.0431 -1.0000 -1.0000 4144167 1580834523.30 151.5533 59.9965 32.0000 1.9870 1.9881 417.5352 417.8212 0.0430 -1.0000 -1.0000 4144245 1580834523.40 151.4965 59.9965 32.0000 1.9865 1.9876 417.6186 417.9041 0.0428 -1.0000 -1.0000 4144308 1580834523.50 151.4208 59.9965 32.0000 1.9863 1.9874 417.7112 417.9969 0.0430 -1.0000 -1.0000 4144370 1580834523.60 151.4208 59.9965 32.0000 1.9876 1.9887 417.5903 417.8766 0.0430 -1.0000 -1.0000 4144433 1580834523.70 151.4208 59.9965 32.0000 1.9866 1.9878 417.5239 417.8099 0.0430 -1.0000 -1.0000 4144495 1580834523.80 151.4208 59.9965 32.0000 1.9873 1.9884 417.4560 417.7431 0.0431 -1.0000 -1.0000 4144558 1580834523.90 151.4208 59.9965 32.0000 1.9859 1.9870 417.8336 418.1200 0.0430 -1.0000 -1.0000 4144652 1580834524.00 151.4555 59.9965 32.0000 1.9869 1.9880 417.7841 418.0703 0.0430 -1.0000 -1.0000 4144714 1580834524.10 151.4663 59.9965 32.0000 1.9869 1.9880 417.6584 417.9456 0.0431 -1.0000 -1.0000 4144777 1580834524.20 151.4663 59.9965 32.0000 1.9873 1.9884 417.5623 417.8493 0.0431 -1.0000 -1.0000 4144839 1580834524.30 151.4663 59.9965 32.0000 1.9881 1.9892 417.5193 417.8063 0.0431 -1.0000 -1.0000 4144902 1580834524.40 151.4663 59.9965 32.0000 1.9868 1.9879 417.6777 417.9649 0.0431 -1.0000 -1.0000 4145855 1580834524.50 151.4663 59.9965 32.0000 1.9870 1.9881 417.8152 418.1010 0.0430 -1.0000 -1.0000 4145917 1580834524.60 151.5073 59.9968 32.0000 1.9861 1.9872 417.8110 418.0981 0.0431 -1.0000 -1.0000 4145980 1580834524.70 151.5073 59.9968 32.0000 1.9870 1.9882 417.5360 417.8216 0.0429 -1.0000 -1.0000 4146058 1580834524.80 151.5073 59.9968 32.0000 1.9871 1.9882 417.5844 417.8712 0.0431 -1.0000 -1.0000 4146120 1580834524.90 151.5073 59.9968 32.0000 1.9866 1.9877 417.7183 418.0045 0.0430 -1.0000 -1.0000 4146183 1580834525.00 151.5073 59.9968 32.0000 1.9871 1.9882 417.6952 417.9812 0.0430 -1.0000 -1.0000 4146277 1580834525.10 151.5198 59.9968 32.0000 1.9873 1.9884 417.6274 417.9131 0.0429 -1.0000 -1.0000 4146370 1580834525.20 151.5416 59.9968 32.0000 1.9870 1.9881 417.5428 417.8297 0.0432 -1.0000 -1.0000 4146433 1580834525.30 151.5416 59.9968 32.0000 1.9875 1.9886 417.5034 417.7897 0.0430 -1.0000 -1.0000 4146495 1580834525.40 151.5416 59.9968 32.0000 1.9875 1.9886 417.7176 418.0033 0.0429 -1.0000 -1.0000 4146558 1580834525.50 151.5416 59.9968 32.0000 1.9863 1.9874 417.7839 418.0699 0.0430 -1.0000 -1.0000 4146636 1580834525.60 151.5416 59.9968 32.0000 1.9858 1.9869 417.6818 417.9679 0.0430 -1.0000 -1.0000 4146698 1580834525.70 151.5268 59.9968 32.0000 1.9866 1.9877 417.6946 417.9814 0.0431 -1.0000 -1.0000 4146777 1580834525.80 151.5080 59.9968 32.0000 1.9868 1.9879 417.5666 417.8531 0.0431 -1.0000 -1.0000 4146839 1580834525.90 151.4861 59.9968 32.0000 1.9861 1.9873 417.6670 417.9534 0.0430 -1.0000 -1.0000 4146902 1580834526.00 151.4861 59.9968 32.0000 1.9856 1.9867 417.7417 418.0280 0.0430 -1.0000 -1.0000 4146964 1580834526.10 151.4861 59.9968 32.0000 1.9861 1.9873 417.7873 418.0743 0.0431 -1.0000 -1.0000 4147027 1580834526.20 151.4861 59.9968 32.0000 1.9868 1.9879 417.6643 417.9510 0.0431 -1.0000 -1.0000 4147105 1580834526.30 151.4861 59.9968 32.0000 1.9869 1.9880 417.5499 417.8369 0.0431 -1.0000 -1.0000 4147167 1580834526.40 151.4861 59.9968 32.0000 1.9869 1.9881 417.4385 417.7253 0.0431 -1.0000 -1.0000 4147230 1580834526.50 151.4861 59.9968 32.0000 1.9872 1.9883 417.5830 417.8696 0.0430 -1.0000 -1.0000 4147433 1580834526.60 151.4861 59.9968 32.0000 1.9864 1.9875 417.7884 418.0744 0.0429 -1.0000 -1.0000 4147495 1580834526.70 151.4861 59.9968 32.0000 1.9869 1.9880 417.7248 418.0114 0.0431 -1.0000 -1.0000 4147573 1580834526.80 151.4706 59.9968 32.0000 1.9864 1.9876 417.6532 417.9404 0.0431 -1.0000 -1.0000 4147636 1580834526.90 151.4706 59.9968 32.0000 1.9874 1.9885 417.6502 417.9365 0.0430 -1.0000 -1.0000 4147699 1580834527.00 151.4706 59.9968 32.0000 1.9862 1.9873 417.5812 417.8680 0.0431 -1.0000 -1.0000 4148136 1580834527.10 151.4706 59.9968 32.0000 1.9868 1.9879 417.7570 418.0430 0.0430 -1.0000 -1.0000 4148199 1580834527.20 151.4706 59.9968 32.0000 1.9871 1.9882 417.7660 418.0527 0.0431 -1.0000 -1.0000 4148261 1580834527.30 151.4706 59.9968 32.0000 1.9874 1.9885 417.5055 417.7915 0.0430 -1.0000 -1.0000 4148339 1580834527.40 151.4864 59.9968 32.0000 1.9871 1.9882 417.5505 417.8370 0.0431 -1.0000 -1.0000 4148402 1580834527.50 151.4864 59.9968 32.0000 1.9868 1.9879 417.6394 417.9260 0.0430 -1.0000 -1.0000 4148792 1580834527.60 151.4864 59.9968 32.0000 1.9870 1.9882 417.7870 418.0747 0.0432 -1.0000 -1.0000 4148870 1580834527.70 151.4864 59.9968 32.0000 1.9868 1.9879 417.6668 417.9539 0.0431 -1.0000 -1.0000 4148933 1580834527.80 151.4864 59.9968 32.0000 1.9869 1.9880 417.5270 417.8135 0.0431 -1.0000 -1.0000 4148995 1580834527.90 151.5712 59.9968 32.0000 1.9869 1.9880 417.5992 417.8857 0.0430 -1.0000 -1.0000 4149073 1580834528.00 151.5757 59.9968 32.0000 1.9864 1.9875 417.7124 417.9980 0.0429 -1.0000 -1.0000 4149433 1580834528.10 151.5757 59.9968 32.0000 1.9871 1.9882 417.6389 417.9248 0.0430 -1.0000 -1.0000 4149495 1580834528.20 151.5757 59.9968 32.0000 1.9873 1.9884 417.5635 417.8497 0.0430 -1.0000 -1.0000 4149558 1580834528.30 151.5757 59.9968 32.0000 1.9867 1.9878 417.5136 417.8004 0.0431 -1.0000 -1.0000 4149620 1580834528.40 151.5757 59.9968 32.0000 1.9859 1.9870 417.6657 417.9529 0.0432 -1.0000 -1.0000 4149683 1580834528.50 151.5236 59.9968 32.0000 1.9852 1.9863 417.7272 418.0146 0.0432 -1.0000 -1.0000 4149870 1580834528.60 151.5236 59.9968 32.0000 1.9858 1.9869 417.7976 418.0846 0.0430 -1.0000 -1.0000 4149964 1580834528.70 151.5236 59.9968 32.0000 1.9865 1.9876 417.7256 418.0124 0.0432 -1.0000 -1.0000 4150027 1580834528.80 151.5236 59.9968 32.0000 1.9867 1.9878 417.5241 417.8108 0.0431 -1.0000 -1.0000 4150089 1580834528.90 151.5236 59.9968 32.0000 1.9873 1.9885 417.5717 417.8586 0.0430 -1.0000 -1.0000 4150167 1580834529.00 151.5141 59.9968 32.0000 1.9865 1.9877 417.6223 417.9089 0.0431 -1.0000 -1.0000 4150230 1580834529.10 151.5141 59.9968 32.0000 1.9865 1.9876 417.8204 418.1081 0.0432 -1.0000 -1.0000 4150292 1580834529.20 151.5141 59.9968 32.0000 1.9874 1.9885 417.5813 417.8682 0.0431 -1.0000 -1.0000 4150355 1580834529.30 151.5141 59.9968 32.0000 1.9872 1.9883 417.4832 417.7704 0.0432 -1.0000 -1.0000 4150433 1580834529.40 151.5141 59.9968 32.0000 1.9869 1.9881 417.4987 417.7858 0.0431 -1.0000 -1.0000 4150495 1580834529.50 151.4665 59.9968 32.0000 1.9865 1.9876 417.6739 417.9603 0.0430 -1.0000 -1.0000 4150558 1580834529.60 151.4348 59.9968 32.0000 1.9862 1.9873 417.6963 417.9823 0.0430 -1.0000 -1.0000 4150636 1580834529.70 151.4348 59.9968 32.0000 1.9871 1.9882 417.6237 417.9102 0.0431 -1.0000 -1.0000 4150698 1580834529.80 151.4348 59.9968 32.0000 1.9870 1.9881 417.5362 417.8228 0.0431 -1.0000 -1.0000 4150761 1580834529.90 151.4348 59.9968 32.0000 1.9877 1.9888 417.5319 417.8189 0.0431 -1.0000 -1.0000 4150839 1580834530.00 151.4348 59.9968 32.0000 1.9864 1.9875 417.7055 417.9935 0.0433 -1.0000 -1.0000 4150902 1580834530.10 151.4325 59.9966 32.0000 1.9859 1.9870 417.7397 418.0272 0.0432 -1.0000 -1.0000 4150964 1580834530.20 151.4325 59.9966 32.0000 1.9857 1.9869 417.7516 418.0390 0.0432 -1.0000 -1.0000 4151027 1580834530.30 151.4325 59.9966 32.0000 1.9870 1.9882 417.5771 417.8641 0.0431 -1.0000 -1.0000 4151089 1580834530.40 151.4325 59.9966 32.0000 1.9867 1.9878 417.6285 417.9157 0.0432 -1.0000 -1.0000 4151152 1580834530.50 151.4325 59.9966 32.0000 1.9868 1.9879 417.7440 418.0321 0.0433 -1.0000 -1.0000 4151230 1580834530.60 151.4325 59.9966 32.0000 1.9869 1.9880 417.7716 418.0583 0.0430 -1.0000 -1.0000 4151402 1580834530.70 151.4414 59.9966 32.0000 1.9874 1.9885 417.7021 417.9888 0.0431 -1.0000 -1.0000 4151480 1580834530.80 151.5139 59.9966 32.0000 1.9872 1.9883 417.5535 417.8402 0.0431 -1.0000 -1.0000 4151542 1580834530.90 151.5139 59.9966 32.0000 1.9872 1.9883 417.4617 417.7483 0.0431 -1.0000 -1.0000 4151605 1580834531.00 151.5139 59.9966 32.0000 1.9868 1.9879 417.6226 417.9093 0.0431 -1.0000 -1.0000 4151699 1580834531.10 151.5139 59.9966 32.0000 1.9870 1.9881 417.7774 418.0649 0.0431 -1.0000 -1.0000 4151917 1580834531.20 151.5139 59.9966 32.0000 1.9861 1.9873 417.8013 418.0879 0.0431 -1.0000 -1.0000 4151980 1580834531.30 151.5024 59.9966 32.0000 1.9865 1.9876 417.7898 418.0774 0.0432 -1.0000 -1.0000 4152058 1580834531.40 151.5024 59.9966 32.0000 1.9869 1.9880 417.5524 417.8397 0.0431 -1.0000 -1.0000 4152120 1580834531.50 151.5024 59.9966 32.0000 1.9874 1.9885 417.5279 417.8154 0.0432 -1.0000 -1.0000 4152183 1580834531.60 151.5024 59.9966 32.0000 1.9869 1.9880 417.6351 417.9224 0.0432 -1.0000 -1.0000 4152417 1580834531.70 151.5024 59.9966 32.0000 1.9866 1.9877 417.7742 418.0611 0.0431 -1.0000 -1.0000 4152480 1580834531.80 151.5100 59.9966 32.0000 1.9868 1.9879 417.7686 418.0556 0.0431 -1.0000 -1.0000 4152542 1580834531.90 151.5529 59.9966 32.0000 1.9869 1.9880 417.5616 417.8480 0.0431 -1.0000 -1.0000 4152620 1580834532.00 151.5529 59.9966 32.0000 1.9874 1.9885 417.4948 417.7810 0.0430 -1.0000 -1.0000 4152683 1580834532.10 151.5529 59.9966 32.0000 1.9872 1.9884 417.5791 417.8662 0.0430 -1.0000 -1.0000 4152902 1580834532.20 151.5529 59.9966 32.0000 1.9862 1.9873 417.7526 418.0392 0.0432 -1.0000 -1.0000 4152980 1580834532.30 151.5529 59.9966 32.0000 1.9864 1.9875 417.7655 418.0525 0.0431 -1.0000 -1.0000 4153042 1580834532.40 151.4183 59.9966 32.0000 1.9873 1.9884 417.7202 418.0079 0.0432 -1.0000 -1.0000 4153105 1580834532.50 151.4183 59.9966 32.0000 1.9868 1.9879 417.6055 417.8926 0.0432 -1.0000 -1.0000 4153167 1580834532.60 151.4183 59.9966 32.0000 1.9864 1.9875 417.5393 417.8263 0.0431 -1.0000 -1.0000 4153886 1580834532.70 151.4183 59.9966 32.0000 1.9856 1.9867 417.6854 417.9730 0.0432 -1.0000 -1.0000 4153964 1580834532.80 151.4183 59.9966 32.0000 1.9860 1.9871 417.7916 418.0788 0.0431 -1.0000 -1.0000 4154027 1580834532.90 151.4101 59.9966 32.0000 1.9866 1.9877 417.6657 417.9534 0.0433 -1.0000 -1.0000 4154089 1580834533.00 151.4043 59.9966 32.0000 1.9870 1.9881 417.5241 417.8121 0.0433 -1.0000 -1.0000 4154152 1580834533.10 151.4043 59.9966 32.0000 1.9874 1.9885 417.5292 417.8164 0.0431 -1.0000 -1.0000 4154402 1580834533.20 151.4043 59.9966 32.0000 1.9869 1.9880 417.6833 417.9709 0.0432 -1.0000 -1.0000 4154464 1580834533.30 151.4043 59.9966 32.0000 1.9862 1.9873 417.8099 418.0974 0.0431 -1.0000 -1.0000 4154542 1580834533.40 151.4043 59.9966 32.0000 1.9870 1.9882 417.7707 418.0589 0.0434 -1.0000 -1.0000 4154589 1580834533.50 151.4043 59.9966 32.0000 1.9871 1.9882 417.6593 417.9457 0.0430 -1.0000 -1.0000 4154667 1580834533.60 151.4043 59.9966 32.0000 1.9873 1.9884 417.6146 417.9008 0.0430 -1.0000 -1.0000 4154730 1580834533.70 151.4043 59.9966 32.0000 1.9868 1.9879 417.8218 418.1083 0.0430 -1.0000 -1.0000 4154792 1580834533.80 151.4043 59.9966 32.0000 1.9864 1.9875 417.7789 418.0658 0.0431 -1.0000 -1.0000 4154855 1580834533.90 151.4043 59.9966 32.0000 1.9862 1.9874 417.6559 417.9424 0.0430 -1.0000 -1.0000 4154933 1580834534.00 151.5450 59.9966 32.0000 1.9875 1.9886 417.5661 417.8518 0.0429 -1.0000 -1.0000 4154995 1580834534.10 151.5450 59.9966 32.0000 1.9869 1.9880 417.5810 417.8673 0.0431 -1.0000 -1.0000 4155058 1580834534.20 151.5450 59.9966 32.0000 1.9865 1.9876 417.7567 418.0441 0.0431 -1.0000 -1.0000 4155136 1580834534.30 151.5450 59.9966 32.0000 1.9867 1.9878 417.7628 418.0494 0.0430 -1.0000 -1.0000 4155198 1580834534.40 151.5450 59.9966 32.0000 1.9876 1.9888 417.6871 417.9739 0.0431 -1.0000 -1.0000 4155261 1580834534.50 151.5596 59.9966 32.0000 1.9873 1.9885 417.6233 417.9104 0.0431 -1.0000 -1.0000 4155323 1580834534.60 151.5829 59.9966 32.0000 1.9867 1.9878 417.5118 417.7986 0.0431 -1.0000 -1.0000 4155386 1580834534.70 151.5829 59.9966 32.0000 1.9866 1.9877 417.6409 417.9271 0.0430 -1.0000 -1.0000 4155652 1580834534.80 151.5829 59.9966 32.0000 1.9869 1.9880 417.5848 417.8717 0.0431 -1.0000 -1.0000 4155714 1580834534.90 151.5829 59.9966 32.0000 1.9877 1.9888 417.4625 417.7490 0.0431 -1.0000 -1.0000 4155777 1580834535.00 151.5829 59.9966 32.0000 1.9866 1.9877 417.4561 417.7431 0.0432 -1.0000 -1.0000 4155839 1580834535.10 151.5103 59.9973 32.0000 1.9866 1.9877 417.5965 417.8830 0.0430 -1.0000 -1.0000 4155917 1580834535.20 151.5103 59.9973 32.0000 1.9858 1.9870 417.7188 418.0053 0.0431 -1.0000 -1.0000 4156136 1580834535.30 151.5103 59.9973 32.0000 1.9866 1.9877 417.6375 417.9252 0.0433 -1.0000 -1.0000 4156214 1580834535.40 151.5103 59.9973 32.0000 1.9863 1.9875 417.5107 417.7979 0.0432 -1.0000 -1.0000 4156277 1580834535.50 151.5103 59.9973 32.0000 1.9878 1.9889 417.5546 417.8419 0.0431 -1.0000 -1.0000 4156339 1580834535.60 151.5099 59.9973 32.0000 1.9859 1.9870 417.6281 417.9141 0.0430 -1.0000 -1.0000 4156417 1580834535.70 151.5098 59.9973 32.0000 1.9861 1.9873 417.7704 418.0589 0.0433 -1.0000 -1.0000 4156652 1580834535.80 151.5098 59.9973 32.0000 1.9868 1.9879 417.7171 418.0049 0.0432 -1.0000 -1.0000 4156714 1580834535.90 151.5098 59.9973 32.0000 1.9868 1.9879 417.5738 417.8603 0.0430 -1.0000 -1.0000 4156777 1580834536.00 151.5098 59.9973 32.0000 1.9869 1.9880 417.6370 417.9238 0.0431 -1.0000 -1.0000 4156839 1580834536.10 151.5098 59.9973 32.0000 1.9867 1.9878 417.7275 418.0155 0.0432 -1.0000 -1.0000 4156917 1580834536.20 151.4800 59.9973 32.0000 1.9862 1.9873 417.7451 418.0320 0.0431 -1.0000 -1.0000 4157636 1580834536.30 151.4800 59.9973 32.0000 1.9880 1.9891 417.6941 417.9813 0.0431 -1.0000 -1.0000 4157699 1580834536.40 151.4800 59.9973 32.0000 1.9876 1.9887 417.6055 417.8919 0.0430 -1.0000 -1.0000 4157761 1580834536.50 151.4800 59.9973 32.0000 1.9876 1.9887 417.5614 417.8471 0.0429 -1.0000 -1.0000 4157839 1580834536.60 151.4800 59.9973 32.0000 1.9868 1.9879 417.6336 417.9201 0.0430 -1.0000 -1.0000 4157902 1580834536.70 151.4703 59.9973 32.0000 1.9867 1.9878 417.8026 418.0893 0.0431 -1.0000 -1.0000 4157980 1580834536.80 151.4703 59.9973 32.0000 1.9864 1.9875 417.7305 418.0171 0.0430 -1.0000 -1.0000 4158042 1580834536.90 151.4703 59.9973 32.0000 1.9871 1.9882 417.7277 418.0151 0.0432 -1.0000 -1.0000 4158105 1580834537.00 151.4703 59.9973 32.0000 1.9874 1.9885 417.6532 417.9409 0.0432 -1.0000 -1.0000 4158167 1580834537.10 151.4703 59.9973 32.0000 1.9865 1.9876 417.6452 417.9320 0.0430 -1.0000 -1.0000 4158230 1580834537.20 151.4602 59.9973 32.0000 1.9868 1.9879 417.6824 417.9696 0.0431 -1.0000 -1.0000 4158292 1580834537.30 151.4420 59.9973 32.0000 1.9869 1.9880 417.8045 418.0910 0.0431 -1.0000 -1.0000 4158370 1580834537.40 151.4420 59.9973 32.0000 1.9869 1.9880 417.6825 417.9697 0.0432 -1.0000 -1.0000 4158433 1580834537.50 151.4420 59.9973 32.0000 1.9872 1.9883 417.5387 417.8258 0.0431 -1.0000 -1.0000 4158495 1580834537.60 151.4420 59.9973 32.0000 1.9870 1.9881 417.5278 417.8142 0.0430 -1.0000 -1.0000 4158573 1580834537.70 151.4420 59.9973 32.0000 1.9871 1.9882 417.6288 417.9153 0.0431 -1.0000 -1.0000 4158636 1580834537.80 151.5661 59.9973 32.0000 1.9867 1.9878 417.8399 418.1265 0.0430 -1.0000 -1.0000 4158870 1580834537.90 151.5661 59.9973 32.0000 1.9867 1.9878 417.6857 417.9712 0.0429 -1.0000 -1.0000 4158933 1580834538.00 151.5661 59.9973 32.0000 1.9868 1.9879 417.6067 417.8923 0.0429 -1.0000 -1.0000 4158995 1580834538.10 151.5661 59.9973 32.0000 1.9869 1.9880 417.4864 417.7734 0.0431 -1.0000 -1.0000 4159058 1580834538.20 151.5661 59.9973 32.0000 1.9865 1.9876 417.7474 418.0346 0.0431 -1.0000 -1.0000 4159136 1580834538.30 151.5059 59.9973 32.0000 1.9864 1.9875 417.7427 418.0292 0.0430 -1.0000 -1.0000 4159542 1580834538.40 151.4863 59.9973 32.0000 1.9865 1.9876 417.6240 417.9098 0.0430 -1.0000 -1.0000 4159605 1580834538.50 151.4863 59.9973 32.0000 1.9867 1.9878 417.5769 417.8639 0.0431 -1.0000 -1.0000 4159667 1580834538.60 151.4863 59.9973 32.0000 1.9865 1.9876 417.5752 417.8615 0.0430 -1.0000 -1.0000 4159730 1580834538.70 151.4863 59.9973 32.0000 1.9867 1.9878 417.5907 417.8776 0.0431 -1.0000 -1.0000 4159823 1580834538.80 151.4863 59.9973 32.0000 1.9863 1.9874 417.6857 417.9720 0.0430 -1.0000 -1.0000 4159886 1580834538.90 151.4556 59.9973 32.0000 1.9867 1.9878 417.6870 417.9735 0.0431 -1.0000 -1.0000 4159948 1580834539.00 151.4556 59.9973 32.0000 1.9866 1.9877 417.5689 417.8547 0.0430 -1.0000 -1.0000 4200011 1580834539.10 151.4556 59.9973 32.0000 1.9863 1.9874 417.5619 417.8481 0.0430 -1.0000 -1.0000 4200073 1580834539.20 151.4556 59.9973 32.0000 1.9872 1.9883 417.5683 417.8546 0.0430 -1.0000 -1.0000 4200152 1580834539.30 151.4556 59.9973 32.0000 1.9865 1.9877 417.9434 418.2296 0.0430 -1.0000 -1.0000 4200214 1580834539.40 151.4565 59.9973 32.0000 1.9864 1.9875 417.7565 418.0433 0.0431 -1.0000 -1.0000 4200277 1580834539.50 151.4565 59.9973 32.0000 1.9869 1.9880 417.6399 417.9264 0.0430 -1.0000 -1.0000 4200339 1580834539.60 151.4565 59.9973 32.0000 1.9875 1.9886 417.5398 417.8248 0.0429 -1.0000 -1.0000 4200417 1580834539.70 151.4565 59.9973 32.0000 1.9865 1.9876 417.6242 417.9108 0.0430 -1.0000 -1.0000 4200480 1580834539.80 151.4565 59.9973 32.0000 1.9867 1.9878 417.7407 418.0269 0.0430 -1.0000 -1.0000 4201105 1580834539.90 151.4489 59.9972 32.0000 1.9864 1.9875 417.7908 418.0779 0.0430 -1.0000 -1.0000 4201183 1580834540.00 151.3832 59.9965 32.0000 1.9867 1.9879 417.7657 418.0519 0.0430 -1.0000 -1.0000 4201245 1580834540.10 151.3832 59.9965 32.0000 1.9867 1.9878 417.5281 417.8144 0.0430 -1.0000 -1.0000 4201308 1580834540.20 151.3832 59.9965 32.0000 1.9870 1.9881 417.4274 417.7129 0.0430 -1.0000 -1.0000 4201386 1580834540.30 151.3832 59.9965 32.0000 1.9871 1.9882 417.6040 417.8902 0.0429 -1.0000 -1.0000 4201448 1580834540.40 151.3832 59.9965 32.0000 1.9859 1.9870 417.7583 418.0447 0.0431 -1.0000 -1.0000 4201511 1580834540.50 151.4465 59.9965 32.0000 1.9867 1.9878 417.7248 418.0108 0.0430 -1.0000 -1.0000 4201573 1580834540.60 151.4465 59.9965 32.0000 1.9864 1.9875 417.6054 417.8920 0.0430 -1.0000 -1.0000 4201636 1580834540.70 151.4465 59.9965 32.0000 1.9871 1.9882 417.5574 417.8430 0.0429 -1.0000 -1.0000 4201714 1580834540.80 151.4465 59.9965 32.0000 1.9868 1.9879 417.6078 417.8934 0.0430 -1.0000 -1.0000 4201886 1580834540.90 151.4465 59.9965 32.0000 1.9866 1.9877 417.7035 417.9899 0.0430 -1.0000 -1.0000 4201948 1580834541.00 151.4465 59.9965 32.0000 1.9863 1.9875 417.8378 418.1241 0.0429 -1.0000 -1.0000 4202027 1580834541.10 151.4627 59.9965 32.0000 1.9866 1.9878 417.7382 418.0235 0.0429 -1.0000 -1.0000 4202089 1580834541.20 151.4627 59.9965 32.0000 1.9865 1.9877 417.5944 417.8808 0.0431 -1.0000 -1.0000 4202152 1580834541.30 151.4627 59.9965 32.0000 1.9872 1.9883 417.6828 417.9689 0.0430 -1.0000 -1.0000 4202386 1580834541.40 151.4627 59.9965 32.0000 1.9880 1.9891 417.6174 417.9038 0.0430 -1.0000 -1.0000 4202448 1580834541.50 151.4627 59.9965 32.0000 1.9866 1.9877 417.6832 417.9701 0.0432 -1.0000 -1.0000 4202511 1580834541.60 151.4977 59.9965 32.0000 1.9864 1.9875 417.6853 417.9717 0.0430 -1.0000 -1.0000 4202589 1580834541.70 151.4977 59.9965 32.0000 1.9859 1.9870 417.8596 418.1461 0.0430 -1.0000 -1.0000 4202652 1580834541.80 151.4977 59.9965 32.0000 1.9867 1.9879 417.7615 418.0479 0.0431 -1.0000 -1.0000 4202714 1580834541.90 151.4977 59.9965 32.0000 1.9872 1.9883 417.6485 417.9353 0.0431 -1.0000 -1.0000 4202917 1580834542.00 151.4977 59.9965 32.0000 1.9871 1.9882 417.5616 417.8484 0.0431 -1.0000 -1.0000 4202980 1580834542.10 151.4946 59.9965 32.0000 1.9871 1.9883 417.5316 417.8173 0.0429 -1.0000 -1.0000 4203042 1580834542.20 151.4761 59.9965 32.0000 1.9864 1.9875 417.6689 417.9557 0.0431 -1.0000 -1.0000 4203120 1580834542.30 151.4761 59.9965 32.0000 1.9862 1.9874 417.7981 418.0845 0.0429 -1.0000 -1.0000 4203167 1580834542.40 151.4761 59.9965 32.0000 1.9864 1.9875 417.7509 418.0368 0.0430 -1.0000 -1.0000 4203355 1580834542.50 151.4761 59.9965 32.0000 1.9868 1.9880 417.5914 417.8776 0.0430 -1.0000 -1.0000 4203417 1580834542.60 151.4761 59.9965 32.0000 1.9868 1.9880 417.6258 417.9115 0.0429 -1.0000 -1.0000 4203480 1580834542.70 151.5125 59.9965 32.0000 1.9861 1.9872 417.6974 417.9841 0.0432 -1.0000 -1.0000 4203558 1580834542.80 151.5125 59.9965 32.0000 1.9863 1.9874 417.8312 418.1180 0.0431 -1.0000 -1.0000 4203620 1580834542.90 151.5125 59.9965 32.0000 1.9866 1.9877 417.7786 418.0649 0.0430 -1.0000 -1.0000 4203855 1580834543.00 151.5125 59.9965 32.0000 1.9861 1.9872 417.6865 417.9731 0.0431 -1.0000 -1.0000 4203933 1580834543.10 151.5125 59.9965 32.0000 1.9864 1.9875 417.5049 417.7907 0.0430 -1.0000 -1.0000 4203995 1580834543.20 151.5433 59.9965 32.0000 1.9859 1.9870 417.5450 417.8307 0.0429 -1.0000 -1.0000 4204058 1580834543.30 151.5663 59.9965 32.0000 1.9868 1.9879 417.6176 417.9041 0.0431 -1.0000 -1.0000 4204120 1580834543.40 151.5663 59.9965 32.0000 1.9864 1.9875 417.7795 418.0656 0.0430 -1.0000 -1.0000 4204980 1580834543.50 151.5663 59.9965 32.0000 1.9868 1.9880 417.6760 417.9624 0.0430 -1.0000 -1.0000 4205042 1580834543.60 151.5663 59.9965 32.0000 1.9868 1.9879 417.5795 417.8655 0.0430 -1.0000 -1.0000 4205105 1580834543.70 151.5663 59.9965 32.0000 1.9864 1.9875 417.6244 417.9106 0.0430 -1.0000 -1.0000 4205167 1580834543.80 151.5107 59.9965 32.0000 1.9858 1.9869 417.7511 418.0370 0.0430 -1.0000 -1.0000 4205230 1580834543.90 151.5107 59.9965 32.0000 1.9862 1.9873 417.6602 417.9466 0.0430 -1.0000 -1.0000 4205308 1580834544.00 151.5107 59.9965 32.0000 1.9866 1.9878 417.6706 417.9565 0.0430 -1.0000 -1.0000 4205370 1580834544.10 151.5107 59.9965 32.0000 1.9864 1.9875 417.5486 417.8350 0.0430 -1.0000 -1.0000 4205433 1580834544.20 151.5107 59.9965 32.0000 1.9854 1.9866 417.6555 417.9413 0.0429 -1.0000 -1.0000 4205511 1580834544.30 151.4715 59.9965 32.0000 1.9856 1.9867 417.7592 418.0459 0.0430 -1.0000 -1.0000 4205573 1580834544.40 151.4715 59.9965 32.0000 1.9870 1.9881 417.7086 417.9940 0.0429 -1.0000 -1.0000 4205636 1580834544.50 151.4715 59.9965 32.0000 1.9869 1.9880 417.5901 417.8768 0.0431 -1.0000 -1.0000 4205699 1580834544.60 151.4715 59.9965 32.0000 1.9871 1.9882 417.6373 417.9234 0.0430 -1.0000 -1.0000 4205761 1580834544.70 151.4715 59.9965 32.0000 1.9869 1.9880 417.7106 417.9961 0.0429 -1.0000 -1.0000 4205839 1580834544.80 151.4667 59.9965 32.0000 1.9863 1.9875 417.8204 418.1066 0.0430 -1.0000 -1.0000 4205902 1580834544.90 151.4081 59.9968 32.0000 1.9875 1.9886 417.6907 417.9762 0.0429 -1.0000 -1.0000 4205964 1580834545.00 151.4081 59.9968 32.0000 1.9873 1.9884 417.5418 417.8277 0.0429 -1.0000 -1.0000 4206152 1580834545.10 151.4081 59.9968 32.0000 1.9868 1.9880 417.5949 417.8796 0.0427 -1.0000 -1.0000 4206214 1580834545.20 151.4081 59.9968 32.0000 1.9856 1.9867 417.7320 418.0183 0.0430 -1.0000 -1.0000 4206277 1580834545.30 151.4081 59.9968 32.0000 1.9853 1.9864 417.7748 418.0612 0.0430 -1.0000 -1.0000 4206355 1580834545.40 151.4677 59.9968 32.0000 1.9861 1.9872 417.7625 418.0479 0.0428 -1.0000 -1.0000 4206417 1580834545.50 151.4677 59.9968 32.0000 1.9864 1.9875 417.6247 417.9104 0.0429 -1.0000 -1.0000 4206620 1580834545.60 151.4677 59.9968 32.0000 1.9875 1.9886 417.5563 417.8423 0.0430 -1.0000 -1.0000 4206698 1580834545.70 151.4677 59.9968 32.0000 1.9862 1.9873 417.6650 417.9513 0.0430 -1.0000 -1.0000 4206761 1580834545.80 151.4677 59.9968 32.0000 1.9860 1.9871 417.6406 417.9266 0.0430 -1.0000 -1.0000 4206823 1580834545.90 151.4758 59.9968 32.0000 1.9864 1.9875 417.7646 418.0507 0.0430 -1.0000 -1.0000 4206902 1580834546.00 151.4909 59.9968 32.0000 1.9859 1.9871 417.6052 417.8912 0.0430 -1.0000 -1.0000 4207136 1580834546.10 151.4909 59.9968 32.0000 1.9864 1.9875 417.5797 417.8661 0.0430 -1.0000 -1.0000 4207198 1580834546.20 151.4909 59.9968 32.0000 1.9859 1.9870 417.6975 417.9834 0.0430 -1.0000 -1.0000 4207277 1580834546.30 151.4909 59.9968 32.0000 1.9856 1.9867 417.7801 418.0669 0.0431 -1.0000 -1.0000 4207339 1580834546.40 151.4909 59.9968 32.0000 1.9869 1.9880 417.6960 417.9810 0.0429 -1.0000 -1.0000 4207402 1580834546.50 151.4888 59.9968 32.0000 1.9873 1.9884 417.4990 417.7853 0.0430 -1.0000 -1.0000 4208152 1580834546.60 151.4888 59.9968 32.0000 1.9871 1.9882 417.6232 417.9096 0.0431 -1.0000 -1.0000 4208230 1580834546.70 151.4888 59.9968 32.0000 1.9863 1.9874 417.6532 417.9383 0.0428 -1.0000 -1.0000 4208292 1580834546.80 151.4888 59.9968 32.0000 1.9858 1.9869 417.6859 417.9705 0.0428 -1.0000 -1.0000 4208355 1580834546.90 151.4888 59.9968 32.0000 1.9866 1.9877 417.5613 417.8467 0.0429 -1.0000 -1.0000 4208417 1580834547.00 151.4870 59.9968 32.0000 1.9866 1.9877 417.5772 417.8620 0.0428 -1.0000 -1.0000 4208495 1580834547.10 151.4363 59.9968 32.0000 1.9872 1.9883 417.6196 417.9052 0.0429 -1.0000 -1.0000 4208558 1580834547.20 151.4363 59.9968 32.0000 1.9852 1.9863 417.6453 417.9315 0.0430 -1.0000 -1.0000 4208620 1580834547.30 151.4363 59.9968 32.0000 1.9856 1.9867 417.7106 417.9968 0.0430 -1.0000 -1.0000 4208683 1580834547.40 151.4363 59.9968 32.0000 1.9862 1.9873 417.6625 417.9477 0.0428 -1.0000 -1.0000 4208761 1580834547.50 151.4363 59.9968 32.0000 1.9868 1.9879 417.6390 417.9244 0.0429 -1.0000 -1.0000 4208964 1580834547.60 151.4613 59.9968 32.0000 1.9866 1.9877 417.5851 417.8708 0.0429 -1.0000 -1.0000 4209042 1580834547.70 151.4613 59.9968 32.0000 1.9851 1.9863 417.7089 417.9947 0.0429 -1.0000 -1.0000 4209105 1580834547.80 151.4613 59.9968 32.0000 1.9861 1.9872 417.7467 418.0322 0.0429 -1.0000 -1.0000 4209167 1580834547.90 151.4613 59.9968 32.0000 1.9871 1.9882 417.4114 417.6972 0.0429 -1.0000 -1.0000 4209245 1580834548.00 151.4613 59.9968 32.0000 1.9875 1.9886 417.5635 417.8487 0.0428 -1.0000 -1.0000 4209308 1580834548.10 151.4795 59.9968 32.0000 1.9864 1.9876 417.6490 417.9341 0.0428 -1.0000 -1.0000 4209386 1580834548.20 151.5267 59.9968 32.0000 1.9864 1.9875 417.6687 417.9541 0.0429 -1.0000 -1.0000 4209464 1580834548.30 151.5267 59.9968 32.0000 1.9870 1.9881 417.5654 417.8512 0.0429 -1.0000 -1.0000 4209527 1580834548.40 151.5267 59.9968 32.0000 1.9869 1.9880 417.4959 417.7808 0.0429 -1.0000 -1.0000 4209589 1580834548.50 151.5267 59.9968 32.0000 1.9871 1.9882 417.6015 417.8868 0.0429 -1.0000 -1.0000 4209667 1580834548.60 151.5267 59.9968 32.0000 1.9866 1.9877 417.6621 417.9483 0.0430 -1.0000 -1.0000 4209730 1580834548.70 151.5267 59.9968 32.0000 1.9854 1.9865 417.6714 417.9573 0.0430 -1.0000 -1.0000 4209792 1580834548.80 151.5267 59.9968 32.0000 1.9862 1.9873 417.6154 417.9020 0.0430 -1.0000 -1.0000 4209855 1580834548.90 151.5267 59.9968 32.0000 1.9870 1.9881 417.5017 417.7870 0.0429 -1.0000 -1.0000 4209917 1580834549.00 151.5267 59.9968 32.0000 1.9868 1.9880 417.5180 417.8036 0.0430 -1.0000 -1.0000 4209995 1580834549.10 151.5267 59.9968 32.0000 1.9863 1.9874 417.7104 417.9963 0.0429 -1.0000 -1.0000 4210058 1580834549.20 151.4899 59.9968 32.0000 1.9871 1.9882 417.6450 417.9304 0.0428 -1.0000 -1.0000 4210120 1580834549.30 151.4759 59.9968 32.0000 1.9859 1.9870 417.6785 417.9639 0.0429 -1.0000 -1.0000 4210199 1580834549.40 151.4759 59.9968 32.0000 1.9864 1.9875 417.6033 417.8892 0.0430 -1.0000 -1.0000 4210261 1580834549.50 151.4759 59.9968 32.0000 1.9863 1.9874 417.6019 417.8870 0.0428 -1.0000 -1.0000 4210323 1580834549.60 151.4759 59.9968 32.0000 1.9857 1.9868 417.6761 417.9618 0.0430 -1.0000 -1.0000 4210652 1580834549.70 151.4759 59.9968 32.0000 1.9865 1.9876 417.7069 417.9933 0.0430 -1.0000 -1.0000 4210714 1580834549.80 151.3946 59.9969 32.0000 1.9866 1.9878 417.5049 417.7903 0.0429 -1.0000 -1.0000 4210777 1580834549.90 151.3946 59.9969 32.0000 1.9872 1.9883 417.4367 417.7229 0.0431 -1.0000 -1.0000 4210855 1580834550.00 151.3946 59.9969 32.0000 1.9873 1.9884 417.4757 417.7620 0.0430 -1.0000 -1.0000 4210917 1580834550.10 151.3946 59.9969 32.0000 1.9863 1.9874 417.5687 417.8538 0.0428 -1.0000 -1.0000 4211152 1580834550.20 151.3946 59.9969 32.0000 1.9861 1.9872 417.7231 418.0078 0.0428 -1.0000 -1.0000 4211230 1580834550.30 151.3996 59.9969 32.0000 1.9861 1.9872 417.7679 418.0544 0.0430 -1.0000 -1.0000 4211292 1580834550.40 151.4554 59.9969 32.0000 1.9871 1.9882 417.7000 417.9851 0.0427 -1.0000 -1.0000 4211355 1580834550.50 151.4554 59.9969 32.0000 1.9877 1.9888 417.5455 417.8310 0.0430 -1.0000 -1.0000 4211417 1580834550.60 151.4554 59.9969 32.0000 1.9870 1.9882 417.6234 417.9100 0.0430 -1.0000 -1.0000 4211495 1580834550.70 151.4554 59.9969 32.0000 1.9867 1.9878 417.7516 418.0376 0.0429 -1.0000 -1.0000 4211683 1580834550.80 151.4554 59.9969 32.0000 1.9865 1.9876 417.7750 418.0619 0.0431 -1.0000 -1.0000 4211745 1580834550.90 151.5186 59.9969 32.0000 1.9873 1.9884 417.5144 417.8010 0.0430 -1.0000 -1.0000 4211808 1580834551.00 151.5186 59.9969 32.0000 1.9866 1.9878 417.5749 417.8608 0.0430 -1.0000 -1.0000 4211886 1580834551.10 151.5186 59.9969 32.0000 1.9869 1.9880 417.5358 417.8214 0.0429 -1.0000 -1.0000 4211948 1580834551.20 151.5186 59.9969 32.0000 1.9863 1.9874 417.6954 417.9801 0.0428 -1.0000 -1.0000 4212198 1580834551.30 151.5186 59.9969 32.0000 1.9866 1.9878 417.6297 417.9164 0.0431 -1.0000 -1.0000 4212277 1580834551.40 151.5286 59.9969 32.0000 1.9872 1.9883 417.5396 417.8255 0.0429 -1.0000 -1.0000 4212339 1580834551.50 151.5562 59.9969 32.0000 1.9873 1.9884 417.4941 417.7803 0.0430 -1.0000 -1.0000 4212402 1580834551.60 151.5562 59.9969 32.0000 1.9870 1.9881 417.6469 417.9331 0.0430 -1.0000 -1.0000 4212464 1580834551.70 151.5562 59.9969 32.0000 1.9868 1.9880 417.6039 417.8902 0.0430 -1.0000 -1.0000 4212886 1580834551.80 151.5562 59.9969 32.0000 1.9871 1.9882 417.5257 417.8117 0.0430 -1.0000 -1.0000 4212948 1580834551.90 151.5562 59.9969 32.0000 1.9868 1.9879 417.4743 417.7601 0.0429 -1.0000 -1.0000 4213011 1580834552.00 151.4104 59.9969 32.0000 1.9855 1.9866 417.6416 417.9262 0.0427 -1.0000 -1.0000 4213073 1580834552.10 151.4104 59.9969 32.0000 1.9859 1.9871 417.6932 417.9786 0.0429 -1.0000 -1.0000 4213136 1580834552.20 151.4104 59.9969 32.0000 1.9870 1.9881 417.6691 417.9553 0.0430 -1.0000 -1.0000 4213386 1580834552.30 151.4104 59.9969 32.0000 1.9871 1.9882 417.5925 417.8798 0.0432 -1.0000 -1.0000 4213448 1580834552.40 151.4104 59.9969 32.0000 1.9868 1.9879 417.5031 417.7883 0.0428 -1.0000 -1.0000 4213495 1580834552.50 151.4104 59.9969 32.0000 1.9864 1.9875 417.6277 417.9130 0.0429 -1.0000 -1.0000 4213573 1580834552.60 151.4205 59.9969 32.0000 1.9864 1.9876 417.7650 418.0504 0.0429 -1.0000 -1.0000 4213636 1580834552.70 151.4267 59.9969 32.0000 1.9856 1.9867 417.6372 417.9231 0.0430 -1.0000 -1.0000 4213902 1580834552.80 151.4267 59.9969 32.0000 1.9871 1.9882 417.5163 417.8018 0.0429 -1.0000 -1.0000 4213964 1580834552.90 151.4267 59.9969 32.0000 1.9867 1.9878 417.4911 417.7764 0.0429 -1.0000 -1.0000 4214027 1580834553.00 151.4267 59.9969 32.0000 1.9865 1.9876 417.6248 417.9112 0.0430 -1.0000 -1.0000 4214105 1580834553.10 151.4267 59.9969 32.0000 1.9857 1.9868 417.6932 417.9797 0.0431 -1.0000 -1.0000 4214167 1580834553.20 151.4930 59.9969 32.0000 1.9871 1.9882 417.6995 417.9854 0.0429 -1.0000 -1.0000 4214402 1580834553.30 151.4930 59.9969 32.0000 1.9870 1.9882 417.4365 417.7224 0.0429 -1.0000 -1.0000 4214464 1580834553.40 151.4930 59.9969 32.0000 1.9867 1.9878 417.5062 417.7914 0.0429 -1.0000 -1.0000 4214527 1580834553.50 151.4930 59.9969 32.0000 1.9853 1.9864 417.6511 417.9367 0.0429 -1.0000 -1.0000 4214589 1580834553.60 151.4930 59.9969 32.0000 1.9861 1.9872 417.6694 417.9558 0.0431 -1.0000 -1.0000 4214667 1580834553.70 151.4587 59.9969 32.0000 1.9867 1.9879 417.4269 417.7125 0.0428 -1.0000 -1.0000 4214730 1580834553.80 151.4523 59.9969 32.0000 1.9864 1.9875 417.4016 417.6874 0.0430 -1.0000 -1.0000 4214870 1580834553.90 151.4523 59.9969 32.0000 1.9858 1.9869 417.6756 417.9620 0.0430 -1.0000 -1.0000 4214933 1580834554.00 151.4523 59.9969 32.0000 1.9860 1.9872 417.6388 417.9249 0.0430 -1.0000 -1.0000 4214995 1580834554.10 151.4523 59.9969 32.0000 1.9861 1.9872 417.5354 417.8217 0.0430 -1.0000 -1.0000 4215058 1580834554.20 151.4511 59.9969 32.0000 1.9868 1.9879 417.4276 417.7137 0.0430 -1.0000 -1.0000 4215136 1580834554.30 151.4309 59.9969 32.0000 1.9864 1.9875 417.4960 417.7818 0.0429 -1.0000 -1.0000 4215198 1580834554.40 151.4309 59.9969 32.0000 1.9861 1.9872 417.6479 417.9341 0.0431 -1.0000 -1.0000 4215261 1580834554.50 151.4309 59.9969 32.0000 1.9861 1.9872 417.5419 417.8286 0.0431 -1.0000 -1.0000 4215323 1580834554.60 151.4309 59.9969 32.0000 1.9867 1.9878 417.6519 417.9384 0.0431 -1.0000 -1.0000 4215402 1580834554.70 151.4309 59.9969 32.0000 1.9871 1.9883 417.5385 417.8251 0.0431 -1.0000 -1.0000 4215464 1580834554.80 151.4309 59.9969 32.0000 1.9867 1.9878 417.4272 417.7130 0.0430 -1.0000 -1.0000 4215933 1580834554.90 151.4906 59.9970 32.0000 1.9868 1.9879 417.5418 417.8283 0.0430 -1.0000 -1.0000 4215995 1580834555.00 151.4906 59.9970 32.0000 1.9863 1.9874 417.6359 417.9226 0.0431 -1.0000 -1.0000 4216058 1580834555.10 151.4906 59.9970 32.0000 1.9867 1.9878 417.6420 417.9288 0.0431 -1.0000 -1.0000 4216152 1580834555.20 151.4906 59.9970 32.0000 1.9874 1.9885 417.5154 417.8023 0.0431 -1.0000 -1.0000 4216214 1580834555.30 151.4906 59.9970 32.0000 1.9868 1.9879 417.5281 417.8144 0.0430 -1.0000 -1.0000 4216402 1580834555.40 151.5117 59.9970 32.0000 1.9856 1.9867 417.6742 417.9595 0.0429 -1.0000 -1.0000 4216464 1580834555.50 151.5272 59.9970 32.0000 1.9868 1.9880 417.7379 418.0248 0.0431 -1.0000 -1.0000 4216527 1580834555.60 151.5272 59.9970 32.0000 1.9861 1.9872 417.8201 418.1063 0.0430 -1.0000 -1.0000 4216589 1580834555.70 151.5272 59.9970 32.0000 1.9868 1.9879 417.5050 417.7908 0.0429 -1.0000 -1.0000 4216667 1580834555.80 151.5272 59.9970 32.0000 1.9865 1.9876 417.4316 417.7171 0.0430 -1.0000 -1.0000 4216886 1580834555.90 151.4966 59.9970 32.0000 1.9864 1.9875 417.5432 417.8288 0.0429 -1.0000 -1.0000 4216964 1580834556.00 151.4368 59.9970 32.0000 1.9854 1.9865 417.6069 417.8926 0.0429 -1.0000 -1.0000 4217027 1580834556.10 151.4368 59.9970 32.0000 1.9862 1.9873 417.5183 417.8041 0.0430 -1.0000 -1.0000 4217089 1580834556.20 151.4368 59.9970 32.0000 1.9866 1.9877 417.3743 417.6600 0.0430 -1.0000 -1.0000 4217167 1580834556.30 151.4368 59.9970 32.0000 1.9864 1.9875 417.4799 417.7668 0.0431 -1.0000 -1.0000 4217386 1580834556.40 151.4368 59.9970 32.0000 1.9855 1.9866 417.6821 417.9686 0.0431 -1.0000 -1.0000 4217448 1580834556.50 151.4435 59.9970 32.0000 1.9860 1.9871 417.6000 417.8862 0.0430 -1.0000 -1.0000 4217527 1580834556.60 151.4435 59.9970 32.0000 1.9877 1.9888 417.5706 417.8571 0.0430 -1.0000 -1.0000 4217589 1580834556.70 151.4435 59.9970 32.0000 1.9873 1.9885 417.4694 417.7553 0.0429 -1.0000 -1.0000 4217667 1580834556.80 151.4435 59.9970 32.0000 1.9873 1.9884 417.5244 417.8097 0.0429 -1.0000 -1.0000 4217933 1580834556.90 151.4435 59.9970 32.0000 1.9862 1.9873 417.7558 418.0419 0.0430 -1.0000 -1.0000 4217995 1580834557.00 151.4435 59.9970 32.0000 1.9861 1.9873 417.8328 418.1192 0.0430 -1.0000 -1.0000 4218073 1580834557.10 151.4535 59.9970 32.0000 1.9870 1.9881 417.6120 417.8980 0.0429 -1.0000 -1.0000 4218136 1580834557.20 151.4535 59.9970 32.0000 1.9873 1.9884 417.5379 417.8231 0.0429 -1.0000 -1.0000 4218199 1580834557.30 151.4535 59.9970 32.0000 1.9864 1.9876 417.6568 417.9430 0.0430 -1.0000 -1.0000 4218433 1580834557.40 151.4535 59.9970 32.0000 1.9863 1.9874 417.7261 418.0109 0.0428 -1.0000 -1.0000 4218495 1580834557.50 151.4535 59.9970 32.0000 1.9863 1.9874 417.7288 418.0146 0.0429 -1.0000 -1.0000 4218558 1580834557.60 151.5203 59.9970 32.0000 1.9865 1.9877 417.5406 417.8260 0.0429 -1.0000 -1.0000 4218620 1580834557.70 151.5248 59.9970 32.0000 1.9869 1.9880 417.5321 417.8187 0.0431 -1.0000 -1.0000 4218683 1580834557.80 151.5248 59.9970 32.0000 1.9870 1.9882 417.6987 417.9854 0.0431 -1.0000 -1.0000 4218980 1580834557.90 151.5248 59.9970 32.0000 1.9858 1.9869 417.6682 417.9545 0.0430 -1.0000 -1.0000 4219058 1580834558.00 151.5248 59.9970 32.0000 1.9860 1.9871 417.5563 417.8425 0.0430 -1.0000 -1.0000 4219120 1580834558.10 151.5248 59.9970 32.0000 1.9867 1.9879 417.6328 417.9191 0.0431 -1.0000 -1.0000 4219183 1580834558.20 151.5010 59.9970 32.0000 1.9862 1.9873 417.4679 417.7539 0.0430 -1.0000 -1.0000 4219261 1580834558.30 151.4913 59.9970 32.0000 1.9865 1.9876 417.4267 417.7133 0.0430 -1.0000 -1.0000 4219323 1580834558.40 151.4913 59.9970 32.0000 1.9856 1.9867 417.6553 417.9409 0.0429 -1.0000 -1.0000 4219417 1580834558.50 151.4913 59.9970 32.0000 1.9866 1.9877 417.4660 417.7518 0.0430 -1.0000 -1.0000 4219496 1580834558.60 151.4913 59.9970 32.0000 1.9877 1.9889 417.3847 417.6708 0.0430 -1.0000 -1.0000 4219558 1580834558.70 151.4913 59.9970 32.0000 1.9873 1.9885 417.5841 417.8698 0.0429 -1.0000 -1.0000 4219620 1580834558.80 151.4128 59.9970 32.0000 1.9864 1.9876 417.7429 418.0295 0.0431 -1.0000 -1.0000 4219683 1580834558.90 151.4128 59.9970 32.0000 1.9864 1.9875 417.6636 417.9490 0.0429 -1.0000 -1.0000 4219745 1580834559.00 151.4128 59.9970 32.0000 1.9858 1.9870 417.5747 417.8613 0.0432 -1.0000 -1.0000 4219823 1580834559.10 151.4128 59.9970 32.0000 1.9867 1.9878 417.4331 417.7198 0.0430 -1.0000 -1.0000 4219886 1580834559.20 151.4128 59.9970 32.0000 1.9872 1.9883 417.5098 417.7951 0.0429 -1.0000 -1.0000 4219948 1580834559.30 151.3841 59.9970 32.0000 1.9867 1.9878 417.7051 417.9919 0.0431 -1.0000 -1.0000 4220027 1580834559.40 151.3836 59.9970 32.0000 1.9864 1.9875 417.6848 417.9710 0.0430 -1.0000 -1.0000 4220433 1580834559.50 151.3836 59.9970 32.0000 1.9863 1.9874 417.5009 417.7871 0.0430 -1.0000 -1.0000 4220495 1580834559.60 151.3836 59.9970 32.0000 1.9863 1.9875 417.5091 417.7942 0.0429 -1.0000 -1.0000 4220573 1580834559.70 151.3836 59.9970 32.0000 1.9862 1.9873 417.6516 417.9379 0.0430 -1.0000 -1.0000 4220652 1580834559.80 151.3836 59.9970 32.0000 1.9870 1.9881 417.7402 418.0265 0.0430 -1.0000 -1.0000 4220714 1580834559.90 151.5353 59.9964 32.0000 1.9874 1.9885 417.6163 417.9025 0.0430 -1.0000 -1.0000 4220948 1580834560.00 151.5353 59.9964 32.0000 1.9869 1.9880 417.4650 417.7512 0.0430 -1.0000 -1.0000 4221011 1580834560.10 151.5353 59.9964 32.0000 1.9871 1.9882 417.4790 417.7653 0.0430 -1.0000 -1.0000 4221073 1580834560.20 151.5353 59.9964 32.0000 1.9867 1.9878 417.5315 417.8174 0.0429 -1.0000 -1.0000 4221136 1580834560.30 151.5353 59.9964 32.0000 1.9865 1.9877 417.6950 417.9808 0.0430 -1.0000 -1.0000 4221214 1580834560.40 151.5353 59.9964 32.0000 1.9868 1.9879 417.7214 418.0078 0.0431 -1.0000 -1.0000 4221433 1580834560.50 151.5353 59.9964 32.0000 1.9871 1.9882 417.6238 417.9110 0.0431 -1.0000 -1.0000 4221511 1580834560.60 151.5128 59.9964 32.0000 1.9870 1.9882 417.6194 417.9061 0.0430 -1.0000 -1.0000 4221573 1580834560.70 151.5128 59.9964 32.0000 1.9861 1.9872 417.7140 418.0004 0.0431 -1.0000 -1.0000 4221636 1580834560.80 151.5128 59.9964 32.0000 1.9864 1.9875 417.7335 418.0204 0.0430 -1.0000 -1.0000 4221714 1580834560.90 151.5128 59.9964 32.0000 1.9873 1.9885 417.6045 417.8902 0.0430 -1.0000 -1.0000 4221933 1580834561.00 151.5128 59.9964 32.0000 1.9873 1.9884 417.4513 417.7361 0.0429 -1.0000 -1.0000 4222011 1580834561.10 151.4396 59.9964 32.0000 1.9870 1.9881 417.5924 417.8795 0.0432 -1.0000 -1.0000 4222074 1580834561.20 151.4385 59.9964 32.0000 1.9865 1.9877 417.6839 417.9700 0.0429 -1.0000 -1.0000 4222136 1580834561.30 151.4385 59.9964 32.0000 1.9870 1.9881 417.7417 418.0266 0.0428 -1.0000 -1.0000 4222214 1580834561.40 151.4385 59.9964 32.0000 1.9873 1.9884 417.6482 417.9337 0.0429 -1.0000 -1.0000 4223105 1580834561.50 151.4385 59.9964 32.0000 1.9873 1.9884 417.5285 417.8142 0.0430 -1.0000 -1.0000 4223167 1580834561.60 151.4385 59.9964 32.0000 1.9871 1.9882 417.4512 417.7376 0.0430 -1.0000 -1.0000 4223261 1580834561.70 151.4594 59.9964 32.0000 1.9876 1.9887 417.5876 417.8738 0.0430 -1.0000 -1.0000 4223323 1580834561.80 151.4594 59.9964 32.0000 1.9867 1.9879 417.6619 417.9477 0.0429 -1.0000 -1.0000 4223386 1580834561.90 151.4594 59.9964 32.0000 1.9868 1.9879 417.6425 417.9286 0.0430 -1.0000 -1.0000 4223448 1580834562.00 151.4594 59.9964 32.0000 1.9875 1.9886 417.4938 417.7795 0.0429 -1.0000 -1.0000 4223511 1580834562.10 151.4594 59.9964 32.0000 1.9867 1.9878 417.4614 417.7468 0.0429 -1.0000 -1.0000 4223574 1580834562.20 151.4594 59.9964 32.0000 1.9870 1.9881 417.6565 417.9428 0.0430 -1.0000 -1.0000 4223652 1580834562.30 151.5234 59.9964 32.0000 1.9870 1.9881 417.7555 418.0420 0.0430 -1.0000 -1.0000 4223730 1580834562.40 151.5234 59.9964 32.0000 1.9874 1.9886 417.5794 417.8648 0.0429 -1.0000 -1.0000 4223792 1580834562.50 151.5234 59.9964 32.0000 1.9866 1.9877 417.5098 417.7958 0.0430 -1.0000 -1.0000 4223855 1580834562.60 151.5234 59.9964 32.0000 1.9875 1.9887 417.5088 417.7944 0.0429 -1.0000 -1.0000 4223917 1580834562.70 151.5234 59.9964 32.0000 1.9867 1.9878 417.5793 417.8661 0.0430 -1.0000 -1.0000 4223996 1580834562.80 151.4110 59.9964 32.0000 1.9864 1.9875 417.6289 417.9147 0.0430 -1.0000 -1.0000 4224058 1580834562.90 151.4110 59.9964 32.0000 1.9877 1.9888 417.4948 417.7813 0.0431 -1.0000 -1.0000 4224120 1580834563.00 151.4110 59.9964 32.0000 1.9867 1.9878 417.6367 417.9249 0.0433 -1.0000 -1.0000 4224199 1580834563.10 151.4110 59.9964 32.0000 1.9855 1.9867 417.6424 417.9286 0.0430 -1.0000 -1.0000 4224261 1580834563.20 151.4110 59.9964 32.0000 1.9862 1.9873 417.6651 417.9520 0.0432 -1.0000 -1.0000 4224323 1580834563.30 151.4110 59.9964 32.0000 1.9863 1.9875 417.5499 417.8358 0.0429 -1.0000 -1.0000 4224386 1580834563.40 151.4110 59.9964 32.0000 1.9875 1.9886 417.4955 417.7809 0.0429 -1.0000 -1.0000 4224667 1580834563.50 151.4110 59.9964 32.0000 1.9872 1.9883 417.4442 417.7300 0.0430 -1.0000 -1.0000 4224730 1580834563.60 151.4110 59.9964 32.0000 1.9863 1.9875 417.7365 418.0232 0.0430 -1.0000 -1.0000 4224808 1580834563.70 151.4110 59.9964 32.0000 1.9861 1.9872 417.7055 417.9917 0.0430 -1.0000 -1.0000 4224870 1580834563.80 151.4110 59.9964 32.0000 1.9867 1.9878 417.6670 417.9538 0.0431 -1.0000 -1.0000 4224933 1580834563.90 151.5046 59.9964 32.0000 1.9865 1.9877 417.6504 417.9372 0.0431 -1.0000 -1.0000 4225167 1580834564.00 151.5046 59.9964 32.0000 1.9864 1.9875 417.6071 417.8927 0.0429 -1.0000 -1.0000 4225230 1580834564.10 151.5046 59.9964 32.0000 1.9860 1.9871 417.6917 417.9770 0.0429 -1.0000 -1.0000 4225292 1580834564.20 151.5046 59.9964 32.0000 1.9857 1.9868 417.6657 417.9515 0.0430 -1.0000 -1.0000 4225370 1580834564.30 151.5046 59.9964 32.0000 1.9869 1.9881 417.5701 417.8561 0.0430 -1.0000 -1.0000 4225433 1580834564.40 151.5046 59.9964 32.0000 1.9863 1.9874 417.4813 417.7679 0.0431 -1.0000 -1.0000 4225667 1580834564.50 151.5046 59.9964 32.0000 1.9865 1.9876 417.5803 417.8676 0.0431 -1.0000 -1.0000 4225745 1580834564.60 151.5046 59.9964 32.0000 1.9857 1.9868 417.6429 417.9291 0.0430 -1.0000 -1.0000 4225808 1580834564.70 151.5046 59.9964 32.0000 1.9863 1.9875 417.6841 417.9708 0.0431 -1.0000 -1.0000 4225886 1580834564.80 151.5046 59.9964 32.0000 1.9869 1.9880 417.5855 417.8720 0.0431 -1.0000 -1.0000 4225948 1580834564.90 151.5113 59.9964 32.0000 1.9860 1.9871 417.5048 417.7915 0.0430 -1.0000 -1.0000 4226011 1580834565.00 151.5061 59.9964 32.0000 1.9864 1.9875 417.4311 417.7176 0.0430 -1.0000 -1.0000 4226089 1580834565.10 151.4606 59.9965 32.0000 1.9862 1.9873 417.5766 417.8621 0.0429 -1.0000 -1.0000 4226152 1580834565.20 151.4606 59.9965 32.0000 1.9864 1.9875 417.6248 417.9113 0.0431 -1.0000 -1.0000 4226214 1580834565.30 151.4606 59.9965 32.0000 1.9869 1.9880 417.5598 417.8463 0.0430 -1.0000 -1.0000 4226277 1580834565.40 151.4606 59.9965 32.0000 1.9869 1.9880 417.5094 417.7950 0.0430 -1.0000 -1.0000 4226339 1580834565.50 151.4606 59.9965 32.0000 1.9858 1.9869 417.6437 417.9301 0.0430 -1.0000 -1.0000 4226402 1580834565.60 151.5347 59.9965 32.0000 1.9860 1.9872 417.6822 417.9684 0.0430 -1.0000 -1.0000 4226480 1580834565.70 151.5347 59.9965 32.0000 1.9868 1.9879 417.6262 417.9119 0.0429 -1.0000 -1.0000 4226542 1580834565.80 151.5347 59.9965 32.0000 1.9876 1.9887 417.5063 417.7924 0.0430 -1.0000 -1.0000 4226605 1580834565.90 151.5347 59.9965 32.0000 1.9864 1.9875 417.6686 417.9551 0.0430 -1.0000 -1.0000 4226683 1580834566.00 151.5347 59.9965 32.0000 1.9866 1.9878 417.6518 417.9379 0.0430 -1.0000 -1.0000 4226745 1580834566.10 151.5395 59.9965 32.0000 1.9864 1.9875 417.5693 417.8556 0.0430 -1.0000 -1.0000 4226808 1580834566.20 151.5412 59.9965 32.0000 1.9861 1.9873 417.4751 417.7613 0.0431 -1.0000 -1.0000 4226870 1580834566.30 151.5412 59.9965 32.0000 1.9859 1.9870 417.6548 417.9420 0.0431 -1.0000 -1.0000 4226933 1580834566.40 151.5412 59.9965 32.0000 1.9864 1.9875 417.6741 417.9602 0.0430 -1.0000 -1.0000 4226995 1580834566.50 151.5412 59.9965 32.0000 1.9869 1.9880 417.6331 417.9195 0.0430 -1.0000 -1.0000 4227183 1580834566.60 151.5416 59.9965 32.0000 1.9868 1.9879 417.4721 417.7582 0.0430 -1.0000 -1.0000 4227245 1580834566.70 151.5784 59.9965 32.0000 1.9869 1.9880 417.4958 417.7821 0.0431 -1.0000 -1.0000 4227323 1580834566.80 151.5784 59.9965 32.0000 1.9860 1.9872 417.6453 417.9320 0.0431 -1.0000 -1.0000 4227386 1580834566.90 151.5784 59.9965 32.0000 1.9861 1.9872 417.7498 418.0350 0.0428 -1.0000 -1.0000 4227448 1580834567.00 151.5784 59.9965 32.0000 1.9870 1.9881 417.6223 417.9075 0.0429 -1.0000 -1.0000 4227683 1580834567.10 151.5784 59.9965 32.0000 1.9869 1.9880 417.5277 417.8131 0.0428 -1.0000 -1.0000 4227745 1580834567.20 151.3996 59.9965 32.0000 1.9870 1.9881 417.4662 417.7512 0.0429 -1.0000 -1.0000 4227808 1580834567.30 151.3996 59.9965 32.0000 1.9862 1.9873 417.5908 417.8764 0.0429 -1.0000 -1.0000 4227886 1580834567.40 151.3996 59.9965 32.0000 1.9860 1.9871 417.7393 418.0247 0.0429 -1.0000 -1.0000 4227948 1580834567.50 151.3996 59.9965 32.0000 1.9868 1.9879 417.6046 417.8901 0.0430 -1.0000 -1.0000 4228417 1580834567.60 151.3996 59.9965 32.0000 1.9866 1.9877 417.4476 417.7347 0.0431 -1.0000 -1.0000 4228495 1580834567.70 151.4377 59.9965 32.0000 1.9864 1.9875 417.5258 417.8118 0.0429 -1.0000 -1.0000 4228558 1580834567.80 151.5093 59.9965 32.0000 1.9861 1.9872 417.7477 418.0342 0.0430 -1.0000 -1.0000 4228620 1580834567.90 151.5093 59.9965 32.0000 1.9859 1.9871 417.8066 418.0927 0.0430 -1.0000 -1.0000 4228698 1580834568.00 151.5093 59.9965 32.0000 1.9868 1.9880 417.6945 417.9802 0.0429 -1.0000 -1.0000 4228917 1580834568.10 151.5093 59.9965 32.0000 1.9876 1.9887 417.4834 417.7686 0.0429 -1.0000 -1.0000 4228995 1580834568.20 151.5093 59.9965 32.0000 1.9872 1.9883 417.5261 417.8111 0.0429 -1.0000 -1.0000 4229058 1580834568.30 151.5093 59.9965 32.0000 1.9862 1.9873 417.6630 417.9493 0.0430 -1.0000 -1.0000 4229120 1580834568.40 151.5093 59.9965 32.0000 1.9862 1.9873 417.7901 418.0767 0.0431 -1.0000 -1.0000 4229183 1580834568.50 151.5093 59.9965 32.0000 1.9875 1.9886 417.6455 417.9321 0.0430 -1.0000 -1.0000 4229699 1580834568.60 151.5093 59.9965 32.0000 1.9878 1.9889 417.4905 417.7769 0.0431 -1.0000 -1.0000 4229761 1580834568.70 151.5093 59.9965 32.0000 1.9862 1.9874 417.5776 417.8629 0.0429 -1.0000 -1.0000 4229870 1580834568.80 151.5431 59.9965 32.0000 1.9860 1.9871 417.7046 417.9902 0.0429 -1.0000 -1.0000 4229948 1580834568.90 151.5202 59.9965 32.0000 1.9854 1.9865 417.7092 417.9961 0.0432 -1.0000 -1.0000 4230011 1580834569.00 151.5107 59.9965 32.0000 1.9872 1.9883 417.5499 417.8345 0.0429 -1.0000 -1.0000 4230089 1580834569.10 151.5107 59.9965 32.0000 1.9863 1.9875 417.5042 417.7905 0.0430 -1.0000 -1.0000 4230152 1580834569.20 151.5107 59.9965 32.0000 1.9861 1.9873 417.5779 417.8645 0.0431 -1.0000 -1.0000 4230214 1580834569.30 151.5098 59.9965 32.0000 1.9862 1.9873 417.7775 418.0634 0.0430 -1.0000 -1.0000 4230292 1580834569.40 151.4838 59.9965 32.0000 1.9859 1.9870 417.7231 418.0092 0.0430 -1.0000 -1.0000 4230355 1580834569.50 151.4838 59.9965 32.0000 1.9856 1.9867 417.7543 418.0397 0.0428 -1.0000 -1.0000 4230417 1580834569.60 151.4838 59.9965 32.0000 1.9861 1.9872 417.4457 417.7303 0.0428 -1.0000 -1.0000 4230699 1580834569.70 151.4838 59.9965 32.0000 1.9861 1.9873 417.6517 417.9368 0.0429 -1.0000 -1.0000 4230761 1580834569.80 151.4838 59.9965 32.0000 1.9858 1.9870 417.6666 417.9520 0.0428 -1.0000 -1.0000 4230823 1580834569.90 151.4319 59.9971 32.0000 1.9860 1.9871 417.7810 418.0672 0.0430 -1.0000 -1.0000 4230902 1580834570.00 151.4319 59.9971 32.0000 1.9867 1.9878 417.5363 417.8225 0.0430 -1.0000 -1.0000 4230948 1580834570.10 151.4319 59.9971 32.0000 1.9874 1.9885 417.4952 417.7813 0.0430 -1.0000 -1.0000 4231152 1580834570.20 151.4319 59.9971 32.0000 1.9870 1.9881 417.4847 417.7710 0.0430 -1.0000 -1.0000 4231230 1580834570.30 151.4319 59.9971 32.0000 1.9867 1.9878 417.6859 417.9724 0.0430 -1.0000 -1.0000 4231277 1580834570.40 151.4319 59.9971 32.0000 1.9865 1.9877 417.7521 418.0371 0.0428 -1.0000 -1.0000 4231355 1580834570.50 151.4319 59.9971 32.0000 1.9861 1.9872 417.7181 418.0043 0.0430 -1.0000 -1.0000 4231433 1580834570.60 151.4319 59.9971 32.0000 1.9870 1.9881 417.5191 417.8052 0.0430 -1.0000 -1.0000 4231667 1580834570.70 151.4319 59.9971 32.0000 1.9861 1.9872 417.6527 417.9381 0.0429 -1.0000 -1.0000 4231745 1580834570.80 151.4319 59.9971 32.0000 1.9857 1.9868 417.6167 417.9030 0.0430 -1.0000 -1.0000 4231808 1580834570.90 151.4319 59.9971 32.0000 1.9863 1.9874 417.7120 417.9982 0.0430 -1.0000 -1.0000 4231870 1580834571.00 151.5661 59.9971 32.0000 1.9869 1.9880 417.6004 417.8863 0.0430 -1.0000 -1.0000 4231948 1580834571.10 151.5198 59.9971 32.0000 1.9871 1.9882 417.4663 417.7520 0.0429 -1.0000 -1.0000 4232167 1580834571.20 151.5097 59.9971 32.0000 1.9867 1.9878 417.4685 417.7543 0.0430 -1.0000 -1.0000 4232245 1580834571.30 151.5097 59.9971 32.0000 1.9863 1.9874 417.6048 417.8906 0.0430 -1.0000 -1.0000 4232308 1580834571.40 151.5097 59.9971 32.0000 1.9850 1.9861 417.6690 417.9554 0.0430 -1.0000 -1.0000 4232370 1580834571.50 151.5097 59.9971 32.0000 1.9855 1.9866 417.6933 417.9786 0.0428 -1.0000 -1.0000 4232448 1580834571.60 151.5063 59.9971 32.0000 1.9859 1.9871 417.4597 417.7458 0.0430 -1.0000 -1.0000 4232980 1580834571.70 151.4853 59.9971 32.0000 1.9864 1.9875 417.5125 417.7984 0.0430 -1.0000 -1.0000 4233042 1580834571.80 151.4853 59.9971 32.0000 1.9868 1.9879 417.6496 417.9359 0.0430 -1.0000 -1.0000 4233105 1580834571.90 151.4853 59.9971 32.0000 1.9866 1.9878 417.7923 418.0783 0.0430 -1.0000 -1.0000 4233183 1580834572.00 151.4853 59.9971 32.0000 1.9873 1.9884 417.6498 417.9363 0.0430 -1.0000 -1.0000 4233245 1580834572.10 151.4853 59.9971 32.0000 1.9874 1.9885 417.4590 417.7447 0.0429 -1.0000 -1.0000 4233308 1580834572.20 151.4510 59.9971 32.0000 1.9868 1.9879 417.6507 417.9369 0.0430 -1.0000 -1.0000 4233386 1580834572.30 151.4510 59.9971 32.0000 1.9855 1.9867 417.7368 418.0230 0.0430 -1.0000 -1.0000 4233448 1580834572.40 151.4510 59.9971 32.0000 1.9865 1.9876 417.7616 418.0473 0.0429 -1.0000 -1.0000 4233511 1580834572.50 151.4510 59.9971 32.0000 1.9875 1.9886 417.6679 417.9540 0.0430 -1.0000 -1.0000 4233574 1580834572.60 151.4510 59.9971 32.0000 1.9876 1.9887 417.4590 417.7452 0.0430 -1.0000 -1.0000 4233636 1580834572.70 151.4709 59.9971 32.0000 1.9867 1.9878 417.5742 417.8605 0.0430 -1.0000 -1.0000 4233714 1580834572.80 151.4874 59.9971 32.0000 1.9863 1.9874 417.6959 417.9818 0.0429 -1.0000 -1.0000 4233777 1580834572.90 151.4874 59.9971 32.0000 1.9866 1.9877 417.6516 417.9376 0.0430 -1.0000 -1.0000 4233839 1580834573.00 151.4874 59.9971 32.0000 1.9877 1.9888 417.4934 417.7795 0.0430 -1.0000 -1.0000 4233917 1580834573.10 151.4874 59.9971 32.0000 1.9876 1.9887 417.5758 417.8615 0.0429 -1.0000 -1.0000 4233980 1580834573.20 151.4874 59.9971 32.0000 1.9864 1.9875 417.6882 417.9745 0.0431 -1.0000 -1.0000 4234152 1580834573.30 151.5646 59.9971 32.0000 1.9863 1.9874 417.7043 417.9900 0.0428 -1.0000 -1.0000 4234230 1580834573.40 151.5646 59.9971 32.0000 1.9871 1.9882 417.6999 417.9864 0.0431 -1.0000 -1.0000 4234292 1580834573.50 151.5646 59.9971 32.0000 1.9868 1.9879 417.5554 417.8415 0.0429 -1.0000 -1.0000 4234355 1580834573.60 151.5646 59.9971 32.0000 1.9879 1.9890 417.5726 417.8582 0.0429 -1.0000 -1.0000 4234417 1580834573.70 151.5646 59.9971 32.0000 1.9867 1.9878 417.7016 417.9886 0.0431 -1.0000 -1.0000 4234652 1580834573.80 151.5646 59.9971 32.0000 1.9859 1.9870 417.7045 417.9905 0.0429 -1.0000 -1.0000 4234714 1580834573.90 151.5376 59.9971 32.0000 1.9865 1.9877 417.7841 418.0697 0.0429 -1.0000 -1.0000 4234777 1580834574.00 151.5246 59.9971 32.0000 1.9866 1.9877 417.6052 417.8910 0.0429 -1.0000 -1.0000 4234855 1580834574.10 151.5246 59.9971 32.0000 1.9872 1.9883 417.5412 417.8269 0.0430 -1.0000 -1.0000 4234917 1580834574.20 151.5246 59.9971 32.0000 1.9868 1.9880 417.6443 417.9300 0.0429 -1.0000 -1.0000 4235199 1580834574.30 151.5246 59.9971 32.0000 1.9864 1.9875 417.7964 418.0824 0.0429 -1.0000 -1.0000 4235261 1580834574.40 151.5246 59.9971 32.0000 1.9868 1.9879 417.6239 417.9098 0.0430 -1.0000 -1.0000 4235323 1580834574.50 151.4423 59.9971 32.0000 1.9871 1.9882 417.4395 417.7253 0.0429 -1.0000 -1.0000 4235402 1580834574.60 151.4423 59.9971 32.0000 1.9872 1.9883 417.4668 417.7516 0.0428 -1.0000 -1.0000 4235448 1580834574.70 151.4423 59.9971 32.0000 1.9864 1.9875 417.6093 417.8945 0.0429 -1.0000 -1.0000 4235699 1580834574.80 151.4423 59.9971 32.0000 1.9872 1.9883 417.6973 417.9840 0.0431 -1.0000 -1.0000 4235761 1580834574.90 151.4423 59.9971 32.0000 1.9869 1.9880 417.5416 417.8265 0.0428 -1.0000 -1.0000 4235808 1580834575.00 151.5368 59.9972 32.0000 1.9877 1.9888 417.5457 417.8319 0.0431 -1.0000 -1.0000 4235886 1580834575.10 151.5368 59.9972 32.0000 1.9874 1.9885 417.5900 417.8763 0.0430 -1.0000 -1.0000 4235948 1580834575.20 151.5368 59.9972 32.0000 1.9876 1.9888 417.5843 417.8704 0.0430 -1.0000 -1.0000 4236433 1580834575.30 151.5368 59.9972 32.0000 1.9877 1.9888 417.5533 417.8394 0.0430 -1.0000 -1.0000 4236511 1580834575.40 151.5368 59.9972 32.0000 1.9878 1.9889 417.5167 417.8033 0.0431 -1.0000 -1.0000 4236574 1580834575.50 151.5622 59.9972 32.0000 1.9865 1.9876 417.7551 418.0415 0.0430 -1.0000 -1.0000 4236636 1580834575.60 151.5796 59.9972 32.0000 1.9863 1.9875 417.7287 418.0156 0.0431 -1.0000 -1.0000 4236698 1580834575.70 151.5796 59.9972 32.0000 1.9871 1.9882 417.6706 417.9568 0.0430 -1.0000 -1.0000 4236761 1580834575.80 151.5796 59.9972 32.0000 1.9870 1.9882 417.6928 417.9794 0.0430 -1.0000 -1.0000 4237448 1580834575.90 151.5796 59.9972 32.0000 1.9867 1.9878 417.5175 417.8038 0.0430 -1.0000 -1.0000 4237527 1580834576.00 151.5796 59.9972 32.0000 1.9866 1.9877 417.5585 417.8442 0.0429 -1.0000 -1.0000 4237589 1580834576.10 151.5679 59.9972 32.0000 1.9863 1.9875 417.6197 417.9065 0.0430 -1.0000 -1.0000 4237652 1580834576.20 151.4976 59.9972 32.0000 1.9863 1.9874 417.7323 418.0182 0.0429 -1.0000 -1.0000 4237730 1580834576.30 151.4976 59.9972 32.0000 1.9875 1.9886 417.6090 417.8950 0.0430 -1.0000 -1.0000 4237792 1580834576.40 151.4976 59.9972 32.0000 1.9869 1.9880 417.5422 417.8291 0.0431 -1.0000 -1.0000 4237855 1580834576.50 151.4976 59.9972 32.0000 1.9858 1.9869 417.6912 417.9765 0.0429 -1.0000 -1.0000 4237933 1580834576.60 151.4456 59.9972 32.0000 1.9869 1.9880 417.7254 418.0124 0.0432 -1.0000 -1.0000 4237995 1580834576.70 151.4451 59.9972 32.0000 1.9873 1.9885 417.5418 417.8283 0.0430 -1.0000 -1.0000 4238074 1580834576.80 151.4451 59.9972 32.0000 1.9873 1.9885 417.4695 417.7552 0.0431 -1.0000 -1.0000 4238136 1580834576.90 151.4451 59.9972 32.0000 1.9876 1.9887 417.4782 417.7648 0.0430 -1.0000 -1.0000 4238199 1580834577.00 151.4451 59.9972 32.0000 1.9866 1.9877 417.5277 417.8140 0.0430 -1.0000 -1.0000 4238277 1580834577.10 151.4522 59.9972 32.0000 1.9867 1.9878 417.7167 418.0028 0.0430 -1.0000 -1.0000 4238339 1580834577.20 151.5189 59.9972 32.0000 1.9867 1.9878 417.7235 418.0100 0.0430 -1.0000 -1.0000 4238402 1580834577.30 151.5189 59.9972 32.0000 1.9876 1.9887 417.5332 417.8187 0.0429 -1.0000 -1.0000 4238480 1580834577.40 151.5189 59.9972 32.0000 1.9875 1.9886 417.5794 417.8657 0.0430 -1.0000 -1.0000 4238542 1580834577.50 151.5189 59.9972 32.0000 1.9867 1.9878 417.7020 417.9888 0.0431 -1.0000 -1.0000 4238605 1580834577.60 151.5189 59.9972 32.0000 1.9871 1.9882 417.6447 417.9311 0.0430 -1.0000 -1.0000 4238667 1580834577.70 151.5189 59.9972 32.0000 1.9872 1.9883 417.5785 417.8636 0.0429 -1.0000 -1.0000 4238730 1580834577.80 151.5189 59.9972 32.0000 1.9874 1.9885 417.5376 417.8228 0.0428 -1.0000 -1.0000 4238933 1580834577.90 151.5189 59.9972 32.0000 1.9871 1.9882 417.5588 417.8447 0.0430 -1.0000 -1.0000 4238995 1580834578.00 151.5189 59.9972 32.0000 1.9859 1.9870 417.6442 417.9300 0.0430 -1.0000 -1.0000 4239058 1580834578.10 151.5189 59.9972 32.0000 1.9862 1.9873 417.7064 417.9920 0.0428 -1.0000 -1.0000 4239120 1580834578.20 151.5189 59.9972 32.0000 1.9864 1.9875 417.6898 417.9766 0.0431 -1.0000 -1.0000 4239198 1580834578.30 151.5189 59.9972 32.0000 1.9868 1.9880 417.4932 417.7794 0.0430 -1.0000 -1.0000 4239261 1580834578.40 151.5189 59.9972 32.0000 1.9869 1.9880 417.4649 417.7514 0.0431 -1.0000 -1.0000 4239902 1580834578.50 151.5318 59.9972 32.0000 1.9863 1.9874 417.7171 418.0024 0.0429 -1.0000 -1.0000 4239995 1580834578.60 151.5104 59.9972 32.0000 1.9866 1.9877 417.5087 417.7952 0.0431 -1.0000 -1.0000 4240058 1580834578.70 151.5104 59.9972 32.0000 1.9872 1.9883 417.3612 417.6474 0.0430 -1.0000 -1.0000 4240136 1580834578.80 151.5104 59.9972 32.0000 1.9873 1.9885 417.4127 417.6975 0.0428 -1.0000 -1.0000 4240199 1580834578.90 151.5104 59.9972 32.0000 1.9872 1.9883 417.6095 417.8945 0.0429 -1.0000 -1.0000 4240261 1580834579.00 151.4809 59.9972 32.0000 1.9865 1.9876 417.6169 417.9034 0.0431 -1.0000 -1.0000 4240323 1580834579.10 151.4865 59.9972 32.0000 1.9865 1.9876 417.6370 417.9213 0.0428 -1.0000 -1.0000 4240402 1580834579.20 151.4865 59.9972 32.0000 1.9872 1.9883 417.4988 417.7840 0.0429 -1.0000 -1.0000 4240464 1580834579.30 151.4865 59.9972 32.0000 1.9876 1.9887 417.4478 417.7334 0.0430 -1.0000 -1.0000 4240527 1580834579.40 151.4865 59.9972 32.0000 1.9873 1.9884 417.5149 417.8008 0.0430 -1.0000 -1.0000 4240589 1580834579.50 151.5318 59.9972 32.0000 1.9865 1.9876 417.5872 417.8737 0.0431 -1.0000 -1.0000 4240652 1580834579.60 151.5318 59.9972 32.0000 1.9860 1.9872 417.6979 417.9846 0.0430 -1.0000 -1.0000 4240730 1580834579.70 151.5318 59.9972 32.0000 1.9872 1.9883 417.4586 417.7445 0.0430 -1.0000 -1.0000 4240792 1580834579.80 151.5318 59.9972 32.0000 1.9872 1.9883 417.4297 417.7159 0.0431 -1.0000 -1.0000 4240855 1580834579.90 151.5318 59.9972 32.0000 1.9878 1.9889 417.4496 417.7353 0.0429 -1.0000 -1.0000 4240933 1580834580.00 151.5919 59.9971 32.0000 1.9869 1.9880 417.7100 417.9964 0.0430 -1.0000 -1.0000 4240995 1580834580.10 151.5919 59.9971 32.0000 1.9855 1.9867 417.7022 417.9883 0.0430 -1.0000 -1.0000 4241058 1580834580.20 151.5919 59.9971 32.0000 1.9864 1.9875 417.5739 417.8586 0.0428 -1.0000 -1.0000 4241136 1580834580.30 151.5919 59.9971 32.0000 1.9866 1.9878 417.5243 417.8102 0.0429 -1.0000 -1.0000 4241198 1580834580.40 151.5919 59.9971 32.0000 1.9878 1.9890 417.5860 417.8719 0.0430 -1.0000 -1.0000 4241261 1580834580.50 151.5145 59.9971 32.0000 1.9863 1.9874 417.5329 417.8178 0.0428 -1.0000 -1.0000 4241323 1580834580.60 151.5059 59.9971 32.0000 1.9853 1.9864 417.6540 417.9400 0.0430 -1.0000 -1.0000 4241386 1580834580.70 151.5059 59.9971 32.0000 1.9863 1.9874 417.7230 418.0100 0.0431 -1.0000 -1.0000 4241464 1580834580.80 151.5059 59.9971 32.0000 1.9865 1.9876 417.4729 417.7587 0.0429 -1.0000 -1.0000 4241527 1580834580.90 151.5059 59.9971 32.0000 1.9861 1.9873 417.4874 417.7726 0.0429 -1.0000 -1.0000 4241948 1580834581.00 151.5059 59.9971 32.0000 1.9865 1.9876 417.6114 417.8963 0.0428 -1.0000 -1.0000 4242027 1580834581.10 151.4670 59.9971 32.0000 1.9866 1.9877 417.6161 417.9010 0.0429 -1.0000 -1.0000 4242089 1580834581.20 151.4184 59.9971 32.0000 1.9869 1.9880 417.6170 417.9024 0.0429 -1.0000 -1.0000 4242152 1580834581.30 151.4184 59.9971 32.0000 1.9863 1.9875 417.4975 417.7833 0.0429 -1.0000 -1.0000 4242230 1580834581.40 151.4184 59.9971 32.0000 1.9871 1.9882 417.4810 417.7665 0.0429 -1.0000 -1.0000 4242292 1580834581.50 151.4184 59.9971 32.0000 1.9858 1.9869 417.6704 417.9558 0.0429 -1.0000 -1.0000 4242464 1580834581.60 151.4191 59.9971 32.0000 1.9862 1.9873 417.7548 418.0411 0.0431 -1.0000 -1.0000 4242542 1580834581.70 151.4961 59.9971 32.0000 1.9864 1.9875 417.7038 417.9904 0.0430 -1.0000 -1.0000 4242605 1580834581.80 151.4961 59.9971 32.0000 1.9871 1.9882 417.5598 417.8454 0.0429 -1.0000 -1.0000 4242667 1580834581.90 151.4961 59.9971 32.0000 1.9870 1.9882 417.6954 417.9801 0.0427 -1.0000 -1.0000 4242730 1580834582.00 151.4961 59.9971 32.0000 1.9861 1.9872 417.7041 417.9890 0.0428 -1.0000 -1.0000 4243167 1580834582.10 151.4961 59.9971 32.0000 1.9869 1.9881 417.6512 417.9372 0.0430 -1.0000 -1.0000 4243230 1580834582.20 151.5674 59.9971 32.0000 1.9862 1.9873 417.5322 417.8175 0.0428 -1.0000 -1.0000 4243308 1580834582.30 151.5674 59.9971 32.0000 1.9858 1.9869 417.5599 417.8456 0.0429 -1.0000 -1.0000 4243371 1580834582.40 151.5674 59.9971 32.0000 1.9867 1.9878 417.6012 417.8863 0.0429 -1.0000 -1.0000 4243433 1580834582.50 151.5674 59.9971 32.0000 1.9863 1.9874 417.7595 418.0457 0.0430 -1.0000 -1.0000 4243511 1580834582.60 151.5674 59.9971 32.0000 1.9875 1.9887 417.6269 417.9124 0.0429 -1.0000 -1.0000 4243574 1580834582.70 151.5625 59.9971 32.0000 1.9868 1.9880 417.4718 417.7578 0.0430 -1.0000 -1.0000 4243652 1580834582.80 151.5453 59.9971 32.0000 1.9863 1.9874 417.6257 417.9119 0.0430 -1.0000 -1.0000 4243714 1580834582.90 151.5453 59.9971 32.0000 1.9860 1.9871 417.7864 418.0726 0.0430 -1.0000 -1.0000 4243777 1580834583.00 151.5453 59.9971 32.0000 1.9866 1.9877 417.6486 417.9353 0.0431 -1.0000 -1.0000 4243964 1580834583.10 151.5453 59.9971 32.0000 1.9867 1.9878 417.4654 417.7515 0.0430 -1.0000 -1.0000 4244027 1580834583.20 151.5453 59.9971 32.0000 1.9862 1.9874 417.5832 417.8690 0.0429 -1.0000 -1.0000 4244089 1580834583.30 151.3909 59.9971 32.0000 1.9865 1.9876 417.6190 417.9050 0.0429 -1.0000 -1.0000 4244167 1580834583.40 151.3909 59.9971 32.0000 1.9859 1.9871 417.6754 417.9613 0.0430 -1.0000 -1.0000 4244230 1580834583.50 151.3909 59.9971 32.0000 1.9867 1.9878 417.5249 417.8111 0.0430 -1.0000 -1.0000 4244448 1580834583.60 151.3909 59.9971 32.0000 1.9864 1.9875 417.4340 417.7195 0.0429 -1.0000 -1.0000 4244527 1580834583.70 151.3909 59.9971 32.0000 1.9868 1.9879 417.5542 417.8403 0.0430 -1.0000 -1.0000 4244589 1580834583.80 151.3959 59.9971 32.0000 1.9864 1.9875 417.6592 417.9451 0.0429 -1.0000 -1.0000 4244652 1580834583.90 151.4773 59.9971 32.0000 1.9866 1.9877 417.6443 417.9301 0.0430 -1.0000 -1.0000 4244730 1580834584.00 151.4773 59.9971 32.0000 1.9872 1.9883 417.5733 417.8600 0.0431 -1.0000 -1.0000 4244948 1580834584.10 151.4773 59.9971 32.0000 1.9873 1.9884 417.5056 417.7916 0.0430 -1.0000 -1.0000 4245011 1580834584.20 151.4773 59.9971 32.0000 1.9864 1.9875 417.7421 418.0281 0.0429 -1.0000 -1.0000 4245089 1580834584.30 151.4773 59.9971 32.0000 1.9862 1.9873 417.7206 418.0067 0.0431 -1.0000 -1.0000 4245152 1580834584.40 151.5652 59.9971 32.0000 1.9867 1.9878 417.6168 417.9026 0.0429 -1.0000 -1.0000 4245214 1580834584.50 151.5652 59.9971 32.0000 1.9875 1.9886 417.4414 417.7280 0.0430 -1.0000 -1.0000 4245964 1580834584.60 151.5652 59.9971 32.0000 1.9870 1.9881 417.5750 417.8601 0.0429 -1.0000 -1.0000 4246027 1580834584.70 151.5652 59.9971 32.0000 1.9865 1.9876 417.6795 417.9661 0.0430 -1.0000 -1.0000 4246089 1580834584.80 151.5652 59.9971 32.0000 1.9867 1.9878 417.8127 418.0994 0.0431 -1.0000 -1.0000 4246152 1580834584.90 151.5232 59.9973 32.0000 1.9877 1.9888 417.5989 417.8851 0.0430 -1.0000 -1.0000 4246214 1580834585.00 151.5041 59.9974 32.0000 1.9877 1.9888 417.4954 417.7833 0.0433 -1.0000 -1.0000 4246292 1580834585.10 151.5041 59.9974 32.0000 1.9866 1.9878 417.4730 417.7593 0.0430 -1.0000 -1.0000 4246355 1580834585.20 151.5041 59.9974 32.0000 1.9867 1.9878 417.6255 417.9108 0.0428 -1.0000 -1.0000 4246417 1580834585.30 151.5041 59.9974 32.0000 1.9868 1.9879 417.4985 417.7852 0.0432 -1.0000 -1.0000 4246495 1580834585.40 151.5029 59.9974 32.0000 1.9876 1.9887 417.4060 417.6926 0.0431 -1.0000 -1.0000 4246542 1580834585.50 151.4276 59.9974 32.0000 1.9864 1.9875 417.4582 417.7454 0.0432 -1.0000 -1.0000 4246620 1580834585.60 151.4276 59.9974 32.0000 1.9864 1.9875 417.6045 417.8917 0.0431 -1.0000 -1.0000 4246699 1580834585.70 151.4276 59.9974 32.0000 1.9859 1.9871 417.7113 417.9980 0.0431 -1.0000 -1.0000 4246761 1580834585.80 151.4276 59.9974 32.0000 1.9862 1.9873 417.5823 417.8683 0.0429 -1.0000 -1.0000 4246823 1580834585.90 151.4276 59.9974 32.0000 1.9872 1.9884 417.4710 417.7577 0.0431 -1.0000 -1.0000 4246902 1580834586.00 151.5232 59.9974 32.0000 1.9876 1.9887 417.5367 417.8230 0.0430 -1.0000 -1.0000 4246964 1580834586.10 151.5342 59.9974 32.0000 1.9866 1.9877 417.5724 417.8584 0.0430 -1.0000 -1.0000 4247198 1580834586.20 151.5342 59.9974 32.0000 1.9865 1.9877 417.6648 417.9518 0.0431 -1.0000 -1.0000 4247277 1580834586.30 151.5342 59.9974 32.0000 1.9867 1.9878 417.7616 418.0490 0.0432 -1.0000 -1.0000 4247339 1580834586.40 151.5342 59.9974 32.0000 1.9869 1.9881 417.6610 417.9488 0.0432 -1.0000 -1.0000 4247402 1580834586.50 151.5342 59.9974 32.0000 1.9871 1.9883 417.5413 417.8277 0.0430 -1.0000 -1.0000 4247464 1580834586.60 151.5342 59.9974 32.0000 1.9863 1.9874 417.5873 417.8745 0.0432 -1.0000 -1.0000 4247667 1580834586.70 151.5342 59.9974 32.0000 1.9867 1.9878 417.6606 417.9479 0.0431 -1.0000 -1.0000 4247730 1580834586.80 151.5302 59.9974 32.0000 1.9875 1.9887 417.5502 417.8377 0.0432 -1.0000 -1.0000 4247792 1580834586.90 151.5302 59.9974 32.0000 1.9872 1.9883 417.4766 417.7617 0.0429 -1.0000 -1.0000 4247855 1580834587.00 151.5302 59.9974 32.0000 1.9865 1.9876 417.5984 417.8858 0.0433 -1.0000 -1.0000 4247933 1580834587.10 151.5302 59.9974 32.0000 1.9854 1.9866 417.7046 417.9918 0.0431 -1.0000 -1.0000 4248683 1580834587.20 151.5302 59.9974 32.0000 1.9863 1.9874 417.7015 417.9887 0.0431 -1.0000 -1.0000 4248745 1580834587.30 151.5302 59.9974 32.0000 1.9867 1.9879 417.5526 417.8394 0.0431 -1.0000 -1.0000 4248808 1580834587.40 151.5302 59.9974 32.0000 1.9871 1.9882 417.5700 417.8573 0.0431 -1.0000 -1.0000 4248886 1580834587.50 151.5302 59.9974 32.0000 1.9871 1.9882 417.5253 417.8120 0.0431 -1.0000 -1.0000 4248949 1580834587.60 151.5302 59.9974 32.0000 1.9859 1.9870 417.7745 418.0616 0.0431 -1.0000 -1.0000 4249027 1580834587.70 151.4625 59.9974 32.0000 1.9858 1.9870 417.6878 417.9756 0.0432 -1.0000 -1.0000 4249089 1580834587.80 151.4625 59.9974 32.0000 1.9861 1.9872 417.5445 417.8315 0.0432 -1.0000 -1.0000 4249152 1580834587.90 151.4625 59.9974 32.0000 1.9866 1.9877 417.4515 417.7382 0.0431 -1.0000 -1.0000 4249230 1580834588.00 151.4625 59.9974 32.0000 1.9866 1.9877 417.4954 417.7821 0.0431 -1.0000 -1.0000 4249292 1580834588.10 151.4625 59.9974 32.0000 1.9869 1.9880 417.5486 417.8351 0.0430 -1.0000 -1.0000 4249355 1580834588.20 151.4618 59.9974 32.0000 1.9865 1.9877 417.7141 417.9997 0.0429 -1.0000 -1.0000 4249433 1580834588.30 151.4585 59.9974 32.0000 1.9869 1.9880 417.6055 417.8917 0.0430 -1.0000 -1.0000 4249495 1580834588.40 151.4585 59.9974 32.0000 1.9861 1.9872 417.6276 417.9150 0.0432 -1.0000 -1.0000 4249558 1580834588.50 151.4585 59.9974 32.0000 1.9875 1.9886 417.4861 417.7728 0.0431 -1.0000 -1.0000 4249636 1580834588.60 151.4585 59.9974 32.0000 1.9879 1.9890 417.5545 417.8425 0.0432 -1.0000 -1.0000 4249698 1580834588.70 151.4585 59.9974 32.0000 1.9864 1.9875 417.7297 418.0171 0.0432 -1.0000 -1.0000 4249761 1580834588.80 151.5849 59.9974 32.0000 1.9864 1.9876 417.6302 417.9162 0.0429 -1.0000 -1.0000 4249823 1580834588.90 151.5849 59.9974 32.0000 1.9868 1.9879 417.5399 417.8273 0.0432 -1.0000 -1.0000 4249886 1580834589.00 151.5849 59.9974 32.0000 1.9874 1.9885 417.5444 417.8314 0.0431 -1.0000 -1.0000 4249964 1580834589.10 151.5849 59.9974 32.0000 1.9859 1.9870 417.7065 417.9934 0.0431 -1.0000 -1.0000 4250027 1580834589.20 151.5849 59.9974 32.0000 1.9860 1.9872 417.6909 417.9780 0.0431 -1.0000 -1.0000 4250089 1580834589.30 151.5849 59.9974 32.0000 1.9857 1.9868 417.7956 418.0821 0.0430 -1.0000 -1.0000 4250167 1580834589.40 151.5849 59.9974 32.0000 1.9868 1.9879 417.5197 417.8057 0.0430 -1.0000 -1.0000 4250230 1580834589.50 151.5849 59.9974 32.0000 1.9876 1.9887 417.5151 417.8031 0.0432 -1.0000 -1.0000 4250292 1580834589.60 151.5849 59.9974 32.0000 1.9872 1.9883 417.5563 417.8433 0.0431 -1.0000 -1.0000 4250355 1580834589.70 151.5849 59.9974 32.0000 1.9863 1.9874 417.7299 418.0171 0.0431 -1.0000 -1.0000 4250417 1580834589.80 151.5849 59.9974 32.0000 1.9872 1.9883 417.6620 417.9488 0.0432 -1.0000 -1.0000 4250480 1580834589.90 151.4289 59.9969 32.0000 1.9863 1.9875 417.5100 417.7969 0.0431 -1.0000 -1.0000 4250558 1580834590.00 151.4289 59.9969 32.0000 1.9863 1.9874 417.5226 417.8098 0.0432 -1.0000 -1.0000 4250620 1580834590.10 151.4289 59.9969 32.0000 1.9860 1.9872 417.5723 417.8593 0.0431 -1.0000 -1.0000 4250683 1580834590.20 151.4289 59.9969 32.0000 1.9861 1.9872 417.7573 418.0443 0.0431 -1.0000 -1.0000 4250933 1580834590.30 151.4289 59.9969 32.0000 1.9867 1.9879 417.6268 417.9145 0.0432 -1.0000 -1.0000 4250995 1580834590.40 151.4680 59.9969 32.0000 1.9875 1.9886 417.5182 417.8052 0.0432 -1.0000 -1.0000 4251058 1580834590.50 151.4836 59.9969 32.0000 1.9873 1.9884 417.4796 417.7664 0.0431 -1.0000 -1.0000 4251136 1580834590.60 151.4836 59.9969 32.0000 1.9872 1.9883 417.6364 417.9247 0.0433 -1.0000 -1.0000 4251198 1580834590.70 151.4836 59.9969 32.0000 1.9860 1.9871 417.8142 418.1015 0.0432 -1.0000 -1.0000 4251433 1580834590.80 151.4836 59.9969 32.0000 1.9869 1.9881 417.8210 418.1092 0.0433 -1.0000 -1.0000 4251495 1580834590.90 151.4836 59.9969 32.0000 1.9868 1.9879 417.3883 417.6759 0.0432 -1.0000 -1.0000 4251558 1580834591.00 151.5433 59.9969 32.0000 1.9865 1.9876 417.5566 417.8431 0.0431 -1.0000 -1.0000 4251636 1580834591.10 151.5433 59.9969 32.0000 1.9864 1.9876 417.6322 417.9193 0.0431 -1.0000 -1.0000 4251698 1580834591.20 151.5433 59.9969 32.0000 1.9871 1.9882 417.6650 417.9520 0.0432 -1.0000 -1.0000 4252183 1580834591.30 151.5433 59.9969 32.0000 1.9875 1.9887 417.5882 417.8759 0.0431 -1.0000 -1.0000 4252261 1580834591.40 151.5433 59.9969 32.0000 1.9869 1.9880 417.4388 417.7251 0.0431 -1.0000 -1.0000 4252323 1580834591.50 151.5889 59.9969 32.0000 1.9868 1.9879 417.6833 417.9705 0.0432 -1.0000 -1.0000 4252386 1580834591.60 151.5889 59.9969 32.0000 1.9864 1.9875 417.7059 417.9932 0.0432 -1.0000 -1.0000 4252464 1580834591.70 151.5889 59.9969 32.0000 1.9874 1.9885 417.6473 417.9342 0.0431 -1.0000 -1.0000 4252933 1580834591.80 151.5889 59.9969 32.0000 1.9875 1.9886 417.4957 417.7821 0.0431 -1.0000 -1.0000 4253011 1580834591.90 151.5889 59.9969 32.0000 1.9872 1.9883 417.5011 417.7887 0.0432 -1.0000 -1.0000 4253074 1580834592.00 151.5475 59.9969 32.0000 1.9867 1.9878 417.6265 417.9136 0.0431 -1.0000 -1.0000 4253152 1580834592.10 151.4882 59.9969 32.0000 1.9866 1.9877 417.6489 417.9350 0.0430 -1.0000 -1.0000 4253214 1580834592.20 151.4882 59.9969 32.0000 1.9868 1.9879 417.5884 417.8747 0.0430 -1.0000 -1.0000 4253292 1580834592.30 151.4882 59.9969 32.0000 1.9879 1.9891 417.4131 417.6996 0.0431 -1.0000 -1.0000 4253417 1580834592.40 151.4882 59.9969 32.0000 1.9871 1.9882 417.6736 417.9607 0.0431 -1.0000 -1.0000 4253480 1580834592.50 151.4882 59.9969 32.0000 1.9866 1.9877 417.7384 418.0248 0.0431 -1.0000 -1.0000 4253558 1580834592.60 151.4303 59.9969 32.0000 1.9864 1.9875 417.8062 418.0933 0.0431 -1.0000 -1.0000 4253620 1580834592.70 151.4303 59.9969 32.0000 1.9868 1.9879 417.7502 418.0387 0.0433 -1.0000 -1.0000 4253699 1580834592.80 151.4303 59.9969 32.0000 1.9875 1.9886 417.5893 417.8765 0.0432 -1.0000 -1.0000 4253964 1580834592.90 151.4303 59.9969 32.0000 1.9868 1.9879 417.5588 417.8466 0.0433 -1.0000 -1.0000 4254027 1580834593.00 151.4303 59.9969 32.0000 1.9865 1.9876 417.5655 417.8532 0.0432 -1.0000 -1.0000 4254105 1580834593.10 151.4365 59.9969 32.0000 1.9861 1.9872 417.7054 417.9919 0.0430 -1.0000 -1.0000 4254183 1580834593.20 151.5675 59.9969 32.0000 1.9875 1.9886 417.5478 417.8341 0.0430 -1.0000 -1.0000 4254245 1580834593.30 151.5675 59.9969 32.0000 1.9868 1.9879 417.6277 417.9140 0.0430 -1.0000 -1.0000 4254323 1580834593.40 151.5675 59.9969 32.0000 1.9862 1.9873 417.6994 417.9870 0.0432 -1.0000 -1.0000 4254386 1580834593.50 151.5675 59.9969 32.0000 1.9868 1.9879 417.6964 417.9834 0.0431 -1.0000 -1.0000 4254448 1580834593.60 151.5675 59.9969 32.0000 1.9869 1.9880 417.5714 417.8593 0.0433 -1.0000 -1.0000 4254527 1580834593.70 151.5293 59.9969 32.0000 1.9872 1.9884 417.4810 417.7672 0.0430 -1.0000 -1.0000 4254589 1580834593.80 151.5293 59.9969 32.0000 1.9868 1.9879 417.5291 417.8151 0.0430 -1.0000 -1.0000 4255167 1580834593.90 151.5293 59.9969 32.0000 1.9861 1.9872 417.6572 417.9430 0.0429 -1.0000 -1.0000 4255230 1580834594.00 151.5293 59.9969 32.0000 1.9861 1.9872 417.7357 418.0221 0.0431 -1.0000 -1.0000 4255292 1580834594.10 151.5293 59.9969 32.0000 1.9861 1.9872 417.7122 417.9991 0.0430 -1.0000 -1.0000 4255355 1580834594.20 151.5192 59.9969 32.0000 1.9871 1.9882 417.6469 417.9332 0.0430 -1.0000 -1.0000 4255433 1580834594.30 151.4752 59.9969 32.0000 1.9865 1.9876 417.5396 417.8251 0.0430 -1.0000 -1.0000 4255714 1580834594.40 151.4752 59.9969 32.0000 1.9857 1.9868 417.6122 417.8988 0.0430 -1.0000 -1.0000 4255777 1580834594.50 151.4752 59.9969 32.0000 1.9857 1.9868 417.6444 417.9306 0.0430 -1.0000 -1.0000 4255855 1580834594.60 151.4752 59.9969 32.0000 1.9871 1.9882 417.5484 417.8349 0.0430 -1.0000 -1.0000 4255917 1580834594.70 151.4752 59.9969 32.0000 1.9876 1.9887 417.5138 417.8002 0.0431 -1.0000 -1.0000 4256042 1580834594.80 151.4604 59.9971 32.0000 1.9870 1.9881 417.4522 417.7391 0.0431 -1.0000 -1.0000 4256292 1580834594.90 151.4604 59.9971 32.0000 1.9856 1.9867 417.6100 417.8962 0.0430 -1.0000 -1.0000 4256355 1580834595.00 151.4604 59.9971 32.0000 1.9868 1.9879 417.6895 417.9766 0.0431 -1.0000 -1.0000 4256417 1580834595.10 151.4604 59.9971 32.0000 1.9869 1.9880 417.5343 417.8202 0.0430 -1.0000 -1.0000 4256480 1580834595.20 151.4604 59.9971 32.0000 1.9874 1.9885 417.4922 417.7786 0.0431 -1.0000 -1.0000 4256542 1580834595.30 151.4914 59.9971 32.0000 1.9871 1.9882 417.4481 417.7345 0.0430 -1.0000 -1.0000 4256620 1580834595.40 151.5690 59.9971 32.0000 1.9867 1.9878 417.6691 417.9556 0.0430 -1.0000 -1.0000 4256683 1580834595.50 151.5690 59.9971 32.0000 1.9877 1.9889 417.6163 417.9024 0.0430 -1.0000 -1.0000 4256745 1580834595.60 151.5690 59.9971 32.0000 1.9872 1.9883 417.4784 417.7642 0.0429 -1.0000 -1.0000 4256823 1580834595.70 151.5690 59.9971 32.0000 1.9867 1.9878 417.4979 417.7839 0.0430 -1.0000 -1.0000 4256886 1580834595.80 151.5690 59.9971 32.0000 1.9861 1.9872 417.7112 417.9971 0.0430 -1.0000 -1.0000 4256948 1580834595.90 151.5690 59.9971 32.0000 1.9865 1.9877 417.7126 417.9992 0.0431 -1.0000 -1.0000 4257011 1580834596.00 151.5690 59.9971 32.0000 1.9864 1.9876 417.5980 417.8843 0.0431 -1.0000 -1.0000 4257074 1580834596.10 151.5690 59.9971 32.0000 1.9872 1.9883 417.5398 417.8268 0.0431 -1.0000 -1.0000 4257136 1580834596.20 151.5690 59.9971 32.0000 1.9875 1.9887 417.4035 417.6892 0.0429 -1.0000 -1.0000 4257214 1580834596.30 151.5690 59.9971 32.0000 1.9879 1.9890 417.5217 417.8083 0.0431 -1.0000 -1.0000 4257277 1580834596.40 151.5327 59.9971 32.0000 1.9869 1.9881 417.6887 417.9748 0.0429 -1.0000 -1.0000 4257933 1580834596.50 151.5195 59.9971 32.0000 1.9867 1.9878 417.6200 417.9055 0.0429 -1.0000 -1.0000 4258011 1580834596.60 151.5195 59.9971 32.0000 1.9873 1.9884 417.4792 417.7650 0.0429 -1.0000 -1.0000 4258074 1580834596.70 151.5195 59.9971 32.0000 1.9867 1.9879 417.4240 417.7097 0.0430 -1.0000 -1.0000 4258136 1580834596.80 151.5195 59.9971 32.0000 1.9872 1.9883 417.6870 417.9740 0.0431 -1.0000 -1.0000 4258199 1580834596.90 151.5195 59.9971 32.0000 1.9868 1.9879 417.6883 417.9746 0.0430 -1.0000 -1.0000 4258261 1580834597.00 151.5167 59.9971 32.0000 1.9860 1.9872 417.6156 417.9020 0.0430 -1.0000 -1.0000 4258339 1580834597.10 151.4838 59.9971 32.0000 1.9873 1.9884 417.5864 417.8724 0.0430 -1.0000 -1.0000 4258402 1580834597.20 151.4838 59.9971 32.0000 1.9869 1.9881 417.5242 417.8106 0.0430 -1.0000 -1.0000 4258464 1580834597.30 151.4838 59.9971 32.0000 1.9869 1.9880 417.6301 417.9162 0.0430 -1.0000 -1.0000 4258542 1580834597.40 151.4838 59.9971 32.0000 1.9870 1.9881 417.6984 417.9833 0.0428 -1.0000 -1.0000 4258605 1580834597.50 151.4838 59.9971 32.0000 1.9871 1.9882 417.7245 418.0110 0.0431 -1.0000 -1.0000 4258667 1580834597.60 151.5454 59.9971 32.0000 1.9864 1.9875 417.6028 417.8891 0.0429 -1.0000 -1.0000 4258730 1580834597.70 151.5482 59.9971 32.0000 1.9870 1.9881 417.5082 417.7940 0.0430 -1.0000 -1.0000 4258792 1580834597.80 151.5482 59.9971 32.0000 1.9861 1.9872 417.5913 417.8771 0.0430 -1.0000 -1.0000 4258902 1580834597.90 151.5482 59.9971 32.0000 1.9861 1.9873 417.6865 417.9727 0.0429 -1.0000 -1.0000 4259027 1580834598.00 151.5482 59.9971 32.0000 1.9869 1.9880 417.6390 417.9252 0.0430 -1.0000 -1.0000 4259089 1580834598.10 151.5482 59.9971 32.0000 1.9867 1.9878 417.3992 417.6856 0.0431 -1.0000 -1.0000 4259152 1580834598.20 151.5482 59.9971 32.0000 1.9873 1.9884 417.4363 417.7226 0.0430 -1.0000 -1.0000 4259214 1580834598.30 151.5482 59.9971 32.0000 1.9865 1.9876 417.4755 417.7602 0.0428 -1.0000 -1.0000 4259277 1580834598.40 151.5482 59.9971 32.0000 1.9866 1.9878 417.6193 417.9049 0.0430 -1.0000 -1.0000 4259699 1580834598.50 151.5482 59.9971 32.0000 1.9866 1.9877 417.6393 417.9253 0.0429 -1.0000 -1.0000 4259777 1580834598.60 151.5482 59.9971 32.0000 1.9865 1.9877 417.5850 417.8711 0.0429 -1.0000 -1.0000 4259839 1580834598.70 151.5309 59.9971 32.0000 1.9865 1.9877 417.5215 417.8066 0.0429 -1.0000 -1.0000 4259902 1580834598.80 151.5087 59.9971 32.0000 1.9865 1.9877 417.6394 417.9253 0.0429 -1.0000 -1.0000 4259964 1580834598.90 151.5087 59.9971 32.0000 1.9869 1.9880 417.6830 417.9682 0.0429 -1.0000 -1.0000 4300511 1580834599.00 151.5087 59.9971 32.0000 1.9866 1.9877 417.6179 417.9040 0.0429 -1.0000 -1.0000 4300589 1580834599.10 151.5087 59.9971 32.0000 1.9864 1.9875 417.4229 417.7084 0.0429 -1.0000 -1.0000 4300652 1580834599.20 151.5087 59.9971 32.0000 1.9865 1.9877 417.4546 417.7409 0.0430 -1.0000 -1.0000 4300714 1580834599.30 151.4546 59.9971 32.0000 1.9863 1.9875 417.6664 417.9531 0.0431 -1.0000 -1.0000 4300792 1580834599.40 151.4546 59.9971 32.0000 1.9868 1.9879 417.6968 417.9833 0.0430 -1.0000 -1.0000 4300917 1580834599.50 151.4546 59.9971 32.0000 1.9874 1.9885 417.5226 417.8079 0.0429 -1.0000 -1.0000 4300980 1580834599.60 151.4546 59.9971 32.0000 1.9877 1.9888 417.3950 417.6808 0.0430 -1.0000 -1.0000 4301058 1580834599.70 151.4546 59.9971 32.0000 1.9866 1.9877 417.4973 417.7829 0.0429 -1.0000 -1.0000 4301120 1580834599.80 151.5329 59.9976 32.0000 1.9858 1.9869 417.5965 417.8816 0.0429 -1.0000 -1.0000 4301183 1580834599.90 151.5329 59.9976 32.0000 1.9868 1.9880 417.5461 417.8315 0.0429 -1.0000 -1.0000 4301277 1580834600.00 151.5329 59.9976 32.0000 1.9878 1.9889 417.4182 417.7036 0.0429 -1.0000 -1.0000 4301339 1580834600.10 151.5329 59.9976 32.0000 1.9875 1.9886 417.4691 417.7544 0.0429 -1.0000 -1.0000 4301402 1580834600.20 151.5329 59.9976 32.0000 1.9862 1.9873 417.5878 417.8727 0.0428 -1.0000 -1.0000 4301464 1580834600.30 151.5329 59.9976 32.0000 1.9862 1.9873 417.7035 417.9884 0.0428 -1.0000 -1.0000 4301527 1580834600.40 151.4109 59.9976 32.0000 1.9868 1.9880 417.5614 417.8466 0.0429 -1.0000 -1.0000 4301589 1580834600.50 151.4109 59.9976 32.0000 1.9867 1.9878 417.5079 417.7930 0.0428 -1.0000 -1.0000 4301714 1580834600.60 151.4109 59.9976 32.0000 1.9877 1.9889 417.4982 417.7843 0.0431 -1.0000 -1.0000 4301777 1580834600.70 151.4109 59.9976 32.0000 1.9861 1.9873 417.5904 417.8769 0.0430 -1.0000 -1.0000 4301855 1580834600.80 151.4109 59.9976 32.0000 1.9859 1.9870 417.6813 417.9673 0.0430 -1.0000 -1.0000 4301917 1580834600.90 151.4109 59.9976 32.0000 1.9871 1.9883 417.5509 417.8371 0.0430 -1.0000 -1.0000 4301980 1580834601.00 151.4109 59.9976 32.0000 1.9871 1.9882 417.5217 417.8066 0.0428 -1.0000 -1.0000 4302230 1580834601.10 151.4109 59.9976 32.0000 1.9862 1.9873 417.5404 417.8259 0.0429 -1.0000 -1.0000 4302292 1580834601.20 151.4109 59.9976 32.0000 1.9861 1.9872 417.6379 417.9224 0.0427 -1.0000 -1.0000 4302355 1580834601.30 151.4109 59.9976 32.0000 1.9865 1.9876 417.6745 417.9604 0.0429 -1.0000 -1.0000 4302417 1580834601.40 151.4109 59.9976 32.0000 1.9870 1.9881 417.5739 417.8596 0.0429 -1.0000 -1.0000 4302480 1580834601.50 151.4721 59.9976 32.0000 1.9874 1.9885 417.4794 417.7647 0.0429 -1.0000 -1.0000 4302542 1580834601.60 151.4721 59.9976 32.0000 1.9880 1.9891 417.4461 417.7323 0.0430 -1.0000 -1.0000 4302636 1580834601.70 151.4721 59.9976 32.0000 1.9862 1.9873 417.6130 417.8986 0.0429 -1.0000 -1.0000 4302698 1580834601.80 151.4721 59.9976 32.0000 1.9860 1.9871 417.6908 417.9768 0.0429 -1.0000 -1.0000 4302761 1580834601.90 151.4721 59.9976 32.0000 1.9867 1.9878 417.6134 417.8981 0.0428 -1.0000 -1.0000 4302823 1580834602.00 151.4721 59.9976 32.0000 1.9876 1.9888 417.4630 417.7479 0.0428 -1.0000 -1.0000 4303183 1580834602.10 151.5659 59.9976 32.0000 1.9868 1.9880 417.6244 417.9094 0.0428 -1.0000 -1.0000 4303245 1580834602.20 151.5659 59.9976 32.0000 1.9865 1.9876 417.7357 418.0205 0.0428 -1.0000 -1.0000 4303323 1580834602.30 151.5659 59.9976 32.0000 1.9870 1.9881 417.4962 417.7811 0.0429 -1.0000 -1.0000 4303386 1580834602.40 151.5659 59.9976 32.0000 1.9877 1.9888 417.4653 417.7515 0.0430 -1.0000 -1.0000 4303448 1580834602.50 151.5659 59.9976 32.0000 1.9865 1.9876 417.5961 417.8821 0.0430 -1.0000 -1.0000 4303730 1580834602.60 151.5441 59.9976 32.0000 1.9857 1.9868 417.5992 417.8852 0.0430 -1.0000 -1.0000 4303792 1580834602.70 151.5433 59.9976 32.0000 1.9860 1.9871 417.5960 417.8825 0.0431 -1.0000 -1.0000 4303871 1580834602.80 151.5433 59.9976 32.0000 1.9873 1.9884 417.5803 417.8652 0.0428 -1.0000 -1.0000 4303933 1580834602.90 151.5433 59.9976 32.0000 1.9870 1.9882 417.4209 417.7059 0.0429 -1.0000 -1.0000 4303995 1580834603.00 151.5433 59.9976 32.0000 1.9869 1.9880 417.4713 417.7563 0.0428 -1.0000 -1.0000 4304230 1580834603.10 151.5389 59.9976 32.0000 1.9868 1.9879 417.6989 417.9840 0.0429 -1.0000 -1.0000 4304292 1580834603.20 151.5089 59.9976 32.0000 1.9862 1.9873 417.6000 417.8860 0.0429 -1.0000 -1.0000 4304355 1580834603.30 151.5089 59.9976 32.0000 1.9875 1.9886 417.4410 417.7265 0.0429 -1.0000 -1.0000 4304433 1580834603.40 151.5089 59.9976 32.0000 1.9874 1.9885 417.5062 417.7913 0.0429 -1.0000 -1.0000 4304495 1580834603.50 151.5089 59.9976 32.0000 1.9861 1.9872 417.5624 417.8482 0.0429 -1.0000 -1.0000 4304777 1580834603.60 151.5089 59.9976 32.0000 1.9865 1.9876 417.6609 417.9451 0.0426 -1.0000 -1.0000 4304855 1580834603.70 151.4944 59.9976 32.0000 1.9865 1.9876 417.6332 417.9186 0.0429 -1.0000 -1.0000 4304917 1580834603.80 151.5550 59.9976 32.0000 1.9872 1.9883 417.5499 417.8357 0.0429 -1.0000 -1.0000 4304980 1580834603.90 151.5550 59.9976 32.0000 1.9881 1.9892 417.5957 417.8805 0.0428 -1.0000 -1.0000 4305042 1580834604.00 151.5550 59.9976 32.0000 1.9871 1.9882 417.6145 417.9003 0.0430 -1.0000 -1.0000 4305105 1580834604.10 151.5550 59.9976 32.0000 1.9870 1.9881 417.7161 418.0019 0.0429 -1.0000 -1.0000 4305167 1580834604.20 151.5550 59.9976 32.0000 1.9870 1.9881 417.6044 417.8896 0.0429 -1.0000 -1.0000 4305245 1580834604.30 151.5632 59.9976 32.0000 1.9878 1.9889 417.4152 417.6996 0.0428 -1.0000 -1.0000 4305308 1580834604.40 151.5632 59.9976 32.0000 1.9871 1.9882 417.6572 417.9422 0.0428 -1.0000 -1.0000 4305371 1580834604.50 151.5632 59.9976 32.0000 1.9866 1.9877 417.7331 418.0181 0.0429 -1.0000 -1.0000 4305449 1580834604.60 151.5632 59.9976 32.0000 1.9865 1.9877 417.6580 417.9430 0.0428 -1.0000 -1.0000 4305511 1580834604.70 151.5632 59.9976 32.0000 1.9867 1.9878 417.5973 417.8823 0.0429 -1.0000 -1.0000 4305589 1580834604.80 151.5168 59.9976 32.0000 1.9871 1.9882 417.5187 417.8039 0.0429 -1.0000 -1.0000 4305652 1580834604.90 151.5001 59.9976 32.0000 1.9864 1.9875 417.6884 417.9737 0.0429 -1.0000 -1.0000 4305699 1580834605.00 151.5001 59.9976 32.0000 1.9863 1.9874 417.8013 418.0868 0.0428 -1.0000 -1.0000 4305777 1580834605.10 151.5001 59.9976 32.0000 1.9867 1.9879 417.6815 417.9670 0.0429 -1.0000 -1.0000 4306558 1580834605.20 151.5001 59.9976 32.0000 1.9872 1.9883 417.5602 417.8464 0.0429 -1.0000 -1.0000 4306620 1580834605.30 151.5001 59.9976 32.0000 1.9876 1.9888 417.5100 417.7949 0.0428 -1.0000 -1.0000 4306714 1580834605.40 151.4612 59.9976 32.0000 1.9865 1.9876 417.6453 417.9309 0.0429 -1.0000 -1.0000 4306777 1580834605.50 151.4612 59.9976 32.0000 1.9872 1.9883 417.5833 417.8695 0.0429 -1.0000 -1.0000 4306839 1580834605.60 151.4612 59.9976 32.0000 1.9875 1.9886 417.4552 417.7398 0.0428 -1.0000 -1.0000 4306902 1580834605.70 151.4612 59.9976 32.0000 1.9875 1.9886 417.4946 417.7802 0.0430 -1.0000 -1.0000 4306964 1580834605.80 151.4612 59.9976 32.0000 1.9869 1.9880 417.7256 418.0117 0.0430 -1.0000 -1.0000 4307042 1580834605.90 151.4793 59.9976 32.0000 1.9862 1.9874 417.8071 418.0928 0.0429 -1.0000 -1.0000 4307105 1580834606.00 151.4793 59.9976 32.0000 1.9871 1.9882 417.7001 417.9854 0.0429 -1.0000 -1.0000 4307183 1580834606.10 151.4793 59.9976 32.0000 1.9875 1.9886 417.5375 417.8221 0.0429 -1.0000 -1.0000 4307245 1580834606.20 151.4793 59.9976 32.0000 1.9859 1.9870 417.5954 417.8816 0.0429 -1.0000 -1.0000 4307308 1580834606.30 151.4793 59.9976 32.0000 1.9860 1.9871 417.6546 417.9402 0.0430 -1.0000 -1.0000 4307370 1580834606.40 151.4794 59.9976 32.0000 1.9867 1.9878 417.7973 418.0816 0.0427 -1.0000 -1.0000 4307433 1580834606.50 151.4802 59.9976 32.0000 1.9867 1.9878 417.7247 418.0095 0.0428 -1.0000 -1.0000 4307511 1580834606.60 151.4802 59.9976 32.0000 1.9873 1.9884 417.5307 417.8165 0.0430 -1.0000 -1.0000 4307730 1580834606.70 151.4802 59.9976 32.0000 1.9867 1.9878 417.5977 417.8829 0.0429 -1.0000 -1.0000 4307808 1580834606.80 151.4802 59.9976 32.0000 1.9860 1.9872 417.6834 417.9690 0.0428 -1.0000 -1.0000 4307871 1580834606.90 151.4802 59.9976 32.0000 1.9865 1.9876 417.6698 417.9552 0.0430 -1.0000 -1.0000 4307933 1580834607.00 151.4802 59.9976 32.0000 1.9868 1.9879 417.4633 417.7499 0.0430 -1.0000 -1.0000 4308011 1580834607.10 151.4802 59.9976 32.0000 1.9875 1.9886 417.4884 417.7735 0.0428 -1.0000 -1.0000 4308074 1580834607.20 151.4802 59.9976 32.0000 1.9873 1.9884 417.4737 417.7596 0.0430 -1.0000 -1.0000 4308246 1580834607.30 151.4802 59.9976 32.0000 1.9867 1.9878 417.5497 417.8357 0.0429 -1.0000 -1.0000 4308323 1580834607.40 151.4802 59.9976 32.0000 1.9862 1.9873 417.6174 417.9023 0.0429 -1.0000 -1.0000 4308386 1580834607.50 151.4665 59.9976 32.0000 1.9865 1.9876 417.5597 417.8446 0.0428 -1.0000 -1.0000 4308448 1580834607.60 151.4201 59.9976 32.0000 1.9876 1.9887 417.4838 417.7688 0.0429 -1.0000 -1.0000 4308511 1580834607.70 151.4201 59.9976 32.0000 1.9876 1.9887 417.5650 417.8504 0.0429 -1.0000 -1.0000 4308698 1580834607.80 151.4201 59.9976 32.0000 1.9871 1.9882 417.6375 417.9229 0.0429 -1.0000 -1.0000 4308761 1580834607.90 151.4201 59.9976 32.0000 1.9872 1.9883 417.5176 417.8033 0.0429 -1.0000 -1.0000 4308823 1580834608.00 151.4201 59.9976 32.0000 1.9867 1.9878 417.5162 417.8015 0.0429 -1.0000 -1.0000 4308886 1580834608.10 151.4774 59.9976 32.0000 1.9877 1.9888 417.6083 417.8930 0.0427 -1.0000 -1.0000 4308964 1580834608.20 151.4774 59.9976 32.0000 1.9865 1.9876 417.7440 418.0296 0.0429 -1.0000 -1.0000 4309199 1580834608.30 151.4774 59.9976 32.0000 1.9861 1.9872 417.7294 418.0146 0.0428 -1.0000 -1.0000 4309261 1580834608.40 151.4774 59.9976 32.0000 1.9862 1.9873 417.6962 417.9823 0.0430 -1.0000 -1.0000 4309323 1580834608.50 151.4774 59.9976 32.0000 1.9873 1.9884 417.5312 417.8167 0.0429 -1.0000 -1.0000 4309402 1580834608.60 151.4921 59.9976 32.0000 1.9878 1.9889 417.5275 417.8131 0.0429 -1.0000 -1.0000 4309464 1580834608.70 151.4921 59.9976 32.0000 1.9875 1.9886 417.4777 417.7646 0.0431 -1.0000 -1.0000 4309871 1580834608.80 151.4921 59.9976 32.0000 1.9872 1.9883 417.6159 417.9010 0.0429 -1.0000 -1.0000 4309933 1580834608.90 151.4921 59.9976 32.0000 1.9866 1.9878 417.6104 417.8960 0.0429 -1.0000 -1.0000 4309995 1580834609.00 151.4921 59.9976 32.0000 1.9864 1.9876 417.5241 417.8103 0.0430 -1.0000 -1.0000 4310074 1580834609.10 151.5060 59.9976 32.0000 1.9875 1.9887 417.4734 417.7587 0.0429 -1.0000 -1.0000 4310136 1580834609.20 151.5498 59.9976 32.0000 1.9867 1.9878 417.6195 417.9050 0.0429 -1.0000 -1.0000 4310464 1580834609.30 151.5498 59.9976 32.0000 1.9866 1.9878 417.7252 418.0101 0.0428 -1.0000 -1.0000 4310527 1580834609.40 151.5498 59.9976 32.0000 1.9864 1.9875 417.6557 417.9414 0.0429 -1.0000 -1.0000 4310589 1580834609.50 151.5498 59.9976 32.0000 1.9871 1.9882 417.5054 417.7904 0.0429 -1.0000 -1.0000 4310652 1580834609.60 151.5498 59.9976 32.0000 1.9873 1.9884 417.4744 417.7600 0.0429 -1.0000 -1.0000 4310730 1580834609.70 151.4174 59.9976 32.0000 1.9867 1.9878 417.6690 417.9540 0.0429 -1.0000 -1.0000 4310948 1580834609.80 151.4174 59.9976 32.0000 1.9862 1.9873 417.6608 417.9467 0.0429 -1.0000 -1.0000 4311011 1580834609.90 151.4174 59.9976 32.0000 1.9855 1.9866 417.6965 417.9821 0.0429 -1.0000 -1.0000 4311089 1580834610.00 151.4174 59.9976 32.0000 1.9869 1.9880 417.4132 417.6983 0.0428 -1.0000 -1.0000 4311152 1580834610.10 151.4174 59.9976 32.0000 1.9874 1.9885 417.4830 417.7677 0.0428 -1.0000 -1.0000 4311214 1580834610.20 151.4117 59.9976 32.0000 1.9872 1.9883 417.5813 417.8676 0.0430 -1.0000 -1.0000 4311292 1580834610.30 151.4096 59.9976 32.0000 1.9869 1.9880 417.7760 418.0612 0.0429 -1.0000 -1.0000 4311496 1580834610.40 151.4096 59.9976 32.0000 1.9864 1.9875 417.7300 418.0155 0.0429 -1.0000 -1.0000 4311558 1580834610.50 151.4096 59.9976 32.0000 1.9872 1.9883 417.6293 417.9143 0.0428 -1.0000 -1.0000 4311620 1580834610.60 151.4096 59.9976 32.0000 1.9876 1.9887 417.5198 417.8050 0.0429 -1.0000 -1.0000 4311699 1580834610.70 151.4096 59.9976 32.0000 1.9867 1.9878 417.6296 417.9149 0.0428 -1.0000 -1.0000 4311761 1580834610.80 151.5275 59.9976 32.0000 1.9864 1.9875 417.7718 418.0566 0.0428 -1.0000 -1.0000 4311933 1580834610.90 151.5275 59.9976 32.0000 1.9862 1.9873 417.7015 417.9868 0.0429 -1.0000 -1.0000 4312011 1580834611.00 151.5275 59.9976 32.0000 1.9867 1.9878 417.6102 417.8955 0.0429 -1.0000 -1.0000 4312074 1580834611.10 151.5275 59.9976 32.0000 1.9871 1.9882 417.5331 417.8181 0.0429 -1.0000 -1.0000 4312136 1580834611.20 151.5275 59.9976 32.0000 1.9874 1.9885 417.5987 417.8848 0.0430 -1.0000 -1.0000 4312199 1580834611.30 151.5275 59.9976 32.0000 1.9862 1.9873 417.7926 418.0782 0.0429 -1.0000 -1.0000 4312277 1580834611.40 151.5461 59.9976 32.0000 1.9867 1.9878 417.6951 417.9812 0.0429 -1.0000 -1.0000 4312339 1580834611.50 151.5461 59.9976 32.0000 1.9866 1.9877 417.5993 417.8839 0.0428 -1.0000 -1.0000 4312402 1580834611.60 151.5461 59.9976 32.0000 1.9872 1.9883 417.4928 417.7783 0.0429 -1.0000 -1.0000 4312480 1580834611.70 151.5461 59.9976 32.0000 1.9869 1.9881 417.4276 417.7114 0.0427 -1.0000 -1.0000 4312527 1580834611.80 151.5461 59.9976 32.0000 1.9868 1.9880 417.5721 417.8570 0.0428 -1.0000 -1.0000 4312714 1580834611.90 151.5464 59.9976 32.0000 1.9864 1.9875 417.7195 418.0047 0.0428 -1.0000 -1.0000 4312792 1580834612.00 151.5464 59.9976 32.0000 1.9867 1.9878 417.5649 417.8507 0.0429 -1.0000 -1.0000 4312855 1580834612.10 151.5464 59.9976 32.0000 1.9867 1.9878 417.5461 417.8311 0.0428 -1.0000 -1.0000 4312917 1580834612.20 151.5464 59.9976 32.0000 1.9865 1.9876 417.5782 417.8629 0.0428 -1.0000 -1.0000 4312980 1580834612.30 151.5464 59.9976 32.0000 1.9861 1.9872 417.6694 417.9549 0.0428 -1.0000 -1.0000 4313230 1580834612.40 151.5123 59.9976 32.0000 1.9863 1.9874 417.7486 418.0334 0.0429 -1.0000 -1.0000 4313292 1580834612.50 151.4721 59.9976 32.0000 1.9869 1.9880 417.5646 417.8505 0.0430 -1.0000 -1.0000 4313371 1580834612.60 151.4721 59.9976 32.0000 1.9872 1.9883 417.4488 417.7345 0.0429 -1.0000 -1.0000 4313433 1580834612.70 151.4721 59.9976 32.0000 1.9871 1.9882 417.6078 417.8934 0.0430 -1.0000 -1.0000 4313511 1580834612.80 151.4721 59.9976 32.0000 1.9869 1.9880 417.7240 418.0088 0.0427 -1.0000 -1.0000 4313730 1580834612.90 151.4721 59.9976 32.0000 1.9863 1.9874 417.7160 418.0013 0.0429 -1.0000 -1.0000 4313792 1580834613.00 151.4313 59.9976 32.0000 1.9867 1.9878 417.6572 417.9424 0.0428 -1.0000 -1.0000 4313871 1580834613.10 151.4313 59.9976 32.0000 1.9872 1.9884 417.4650 417.7508 0.0429 -1.0000 -1.0000 4313933 1580834613.20 151.4313 59.9976 32.0000 1.9869 1.9880 417.4821 417.7666 0.0428 -1.0000 -1.0000 4313996 1580834613.30 151.4313 59.9976 32.0000 1.9866 1.9877 417.5397 417.8250 0.0429 -1.0000 -1.0000 4314230 1580834613.40 151.4313 59.9976 32.0000 1.9875 1.9886 417.5580 417.8433 0.0429 -1.0000 -1.0000 4314292 1580834613.50 151.4514 59.9976 32.0000 1.9869 1.9880 417.4244 417.7096 0.0429 -1.0000 -1.0000 4314355 1580834613.60 151.4884 59.9976 32.0000 1.9875 1.9886 417.4635 417.7489 0.0428 -1.0000 -1.0000 4314433 1580834613.70 151.4884 59.9976 32.0000 1.9862 1.9873 417.6106 417.8955 0.0428 -1.0000 -1.0000 4314495 1580834613.80 151.4884 59.9976 32.0000 1.9862 1.9874 417.7146 417.9998 0.0429 -1.0000 -1.0000 4314558 1580834613.90 151.4884 59.9976 32.0000 1.9863 1.9874 417.7119 417.9970 0.0428 -1.0000 -1.0000 4314980 1580834614.00 151.4884 59.9976 32.0000 1.9864 1.9876 417.5809 417.8666 0.0430 -1.0000 -1.0000 4315042 1580834614.10 151.5619 59.9976 32.0000 1.9871 1.9883 417.4391 417.7240 0.0428 -1.0000 -1.0000 4315105 1580834614.20 151.5619 59.9976 32.0000 1.9871 1.9882 417.5077 417.7933 0.0429 -1.0000 -1.0000 4315183 1580834614.30 151.5619 59.9976 32.0000 1.9866 1.9877 417.6697 417.9537 0.0427 -1.0000 -1.0000 4315245 1580834614.40 151.5619 59.9976 32.0000 1.9858 1.9869 417.6136 417.8984 0.0428 -1.0000 -1.0000 4315480 1580834614.50 151.5619 59.9976 32.0000 1.9874 1.9886 417.4733 417.7581 0.0428 -1.0000 -1.0000 4315558 1580834614.60 151.5266 59.9974 32.0000 1.9869 1.9880 417.4075 417.6914 0.0427 -1.0000 -1.0000 4315620 1580834614.70 151.4692 59.9972 32.0000 1.9870 1.9881 417.5452 417.8305 0.0428 -1.0000 -1.0000 4315683 1580834614.80 151.4692 59.9972 32.0000 1.9863 1.9874 417.6717 417.9568 0.0429 -1.0000 -1.0000 4315746 1580834614.90 151.4692 59.9972 32.0000 1.9859 1.9871 417.7056 417.9905 0.0428 -1.0000 -1.0000 4315933 1580834615.00 151.4692 59.9972 32.0000 1.9868 1.9879 417.5308 417.8163 0.0429 -1.0000 -1.0000 4316011 1580834615.10 151.4692 59.9972 32.0000 1.9866 1.9877 417.5072 417.7934 0.0430 -1.0000 -1.0000 4316074 1580834615.20 151.4666 59.9972 32.0000 1.9866 1.9877 417.6050 417.8908 0.0429 -1.0000 -1.0000 4316136 1580834615.30 151.4666 59.9972 32.0000 1.9867 1.9878 417.7593 418.0442 0.0428 -1.0000 -1.0000 4316199 1580834615.40 151.4666 59.9972 32.0000 1.9865 1.9876 417.5250 417.8103 0.0429 -1.0000 -1.0000 4316620 1580834615.50 151.4666 59.9972 32.0000 1.9871 1.9882 417.4372 417.7224 0.0428 -1.0000 -1.0000 4316698 1580834615.60 151.4666 59.9972 32.0000 1.9870 1.9881 417.7432 418.0277 0.0427 -1.0000 -1.0000 4316761 1580834615.70 151.4666 59.9972 32.0000 1.9867 1.9878 417.6965 417.9819 0.0429 -1.0000 -1.0000 4316839 1580834615.80 151.5173 59.9972 32.0000 1.9873 1.9884 417.6044 417.8903 0.0430 -1.0000 -1.0000 4316902 1580834615.90 151.5223 59.9972 32.0000 1.9873 1.9884 417.5341 417.8200 0.0430 -1.0000 -1.0000 4316964 1580834616.00 151.5223 59.9972 32.0000 1.9872 1.9884 417.4800 417.7652 0.0428 -1.0000 -1.0000 4317027 1580834616.10 151.5223 59.9972 32.0000 1.9865 1.9876 417.6318 417.9166 0.0428 -1.0000 -1.0000 4317089 1580834616.20 151.5223 59.9972 32.0000 1.9861 1.9872 417.7336 418.0191 0.0428 -1.0000 -1.0000 4317167 1580834616.30 151.5223 59.9972 32.0000 1.9865 1.9876 417.6149 417.8992 0.0428 -1.0000 -1.0000 4317230 1580834616.40 151.5517 59.9972 32.0000 1.9867 1.9878 417.4431 417.7282 0.0429 -1.0000 -1.0000 4317464 1580834616.50 151.5517 59.9972 32.0000 1.9866 1.9877 417.4491 417.7341 0.0428 -1.0000 -1.0000 4317542 1580834616.60 151.5517 59.9972 32.0000 1.9866 1.9877 417.5843 417.8690 0.0428 -1.0000 -1.0000 4317605 1580834616.70 151.5517 59.9972 32.0000 1.9863 1.9874 417.6645 417.9492 0.0428 -1.0000 -1.0000 4317683 1580834616.80 151.5517 59.9972 32.0000 1.9865 1.9877 417.4861 417.7717 0.0429 -1.0000 -1.0000 4317746 1580834616.90 151.5181 59.9972 32.0000 1.9874 1.9885 417.4519 417.7364 0.0428 -1.0000 -1.0000 4317933 1580834617.00 151.4527 59.9972 32.0000 1.9871 1.9882 417.5247 417.8091 0.0427 -1.0000 -1.0000 4318011 1580834617.10 151.4527 59.9972 32.0000 1.9862 1.9873 417.6296 417.9150 0.0429 -1.0000 -1.0000 4318074 1580834617.20 151.4527 59.9972 32.0000 1.9856 1.9867 417.7535 418.0384 0.0427 -1.0000 -1.0000 4318136 1580834617.30 151.4527 59.9972 32.0000 1.9859 1.9870 417.7124 417.9975 0.0429 -1.0000 -1.0000 4318199 1580834617.40 151.4527 59.9972 32.0000 1.9865 1.9876 417.5706 417.8561 0.0429 -1.0000 -1.0000 4318714 1580834617.50 151.4500 59.9972 32.0000 1.9872 1.9883 417.4583 417.7439 0.0430 -1.0000 -1.0000 4318777 1580834617.60 151.4500 59.9972 32.0000 1.9872 1.9883 417.4927 417.7784 0.0429 -1.0000 -1.0000 4318855 1580834617.70 151.4500 59.9972 32.0000 1.9861 1.9872 417.7585 418.0433 0.0428 -1.0000 -1.0000 4318917 1580834617.80 151.4500 59.9972 32.0000 1.9865 1.9876 417.6208 417.9056 0.0427 -1.0000 -1.0000 4318980 1580834617.90 151.4500 59.9972 32.0000 1.9875 1.9886 417.4539 417.7382 0.0428 -1.0000 -1.0000 4319042 1580834618.00 151.5969 59.9972 32.0000 1.9869 1.9880 417.4786 417.7636 0.0429 -1.0000 -1.0000 4319183 1580834618.10 151.6132 59.9972 32.0000 1.9868 1.9879 417.5657 417.8507 0.0427 -1.0000 -1.0000 4319245 1580834618.20 151.6132 59.9972 32.0000 1.9870 1.9881 417.6009 417.8858 0.0429 -1.0000 -1.0000 4319308 1580834618.30 151.6132 59.9972 32.0000 1.9878 1.9889 417.5069 417.7914 0.0427 -1.0000 -1.0000 4319371 1580834618.40 151.6132 59.9972 32.0000 1.9873 1.9885 417.5192 417.8040 0.0429 -1.0000 -1.0000 4319433 1580834618.50 151.6077 59.9972 32.0000 1.9866 1.9877 417.4606 417.7453 0.0428 -1.0000 -1.0000 4319511 1580834618.60 151.5874 59.9972 32.0000 1.9858 1.9870 417.6291 417.9141 0.0428 -1.0000 -1.0000 4319589 1580834618.70 151.5874 59.9972 32.0000 1.9864 1.9875 417.5737 417.8577 0.0427 -1.0000 -1.0000 4319652 1580834618.80 151.5874 59.9972 32.0000 1.9882 1.9893 417.4992 417.7849 0.0430 -1.0000 -1.0000 4319730 1580834618.90 151.5874 59.9972 32.0000 1.9877 1.9888 417.4802 417.7662 0.0429 -1.0000 -1.0000 4319777 1580834619.00 151.5874 59.9972 32.0000 1.9859 1.9870 417.6865 417.9713 0.0428 -1.0000 -1.0000 4319996 1580834619.10 151.5293 59.9972 32.0000 1.9868 1.9880 417.6743 417.9589 0.0428 -1.0000 -1.0000 4320058 1580834619.20 151.5293 59.9972 32.0000 1.9873 1.9884 417.4653 417.7516 0.0430 -1.0000 -1.0000 4320120 1580834619.30 151.5293 59.9972 32.0000 1.9871 1.9882 417.5331 417.8188 0.0428 -1.0000 -1.0000 4320183 1580834619.40 151.5293 59.9972 32.0000 1.9863 1.9874 417.6487 417.9344 0.0430 -1.0000 -1.0000 4320245 1580834619.50 151.5293 59.9972 32.0000 1.9861 1.9872 417.7068 417.9933 0.0430 -1.0000 -1.0000 4320495 1580834619.60 151.4983 59.9976 32.0000 1.9866 1.9877 417.5554 417.8418 0.0430 -1.0000 -1.0000 4320558 1580834619.70 151.4435 59.9983 32.0000 1.9874 1.9885 417.4581 417.7443 0.0430 -1.0000 -1.0000 4320620 1580834619.80 151.4435 59.9983 32.0000 1.9868 1.9879 417.5887 417.8744 0.0429 -1.0000 -1.0000 4320683 1580834619.90 151.4435 59.9983 32.0000 1.9858 1.9869 417.6491 417.9348 0.0429 -1.0000 -1.0000 4320761 1580834620.00 151.4435 59.9983 32.0000 1.9867 1.9878 417.6933 417.9784 0.0428 -1.0000 -1.0000 4320964 1580834620.10 151.4435 59.9983 32.0000 1.9865 1.9877 417.5591 417.8443 0.0429 -1.0000 -1.0000 4321027 1580834620.20 151.4646 59.9983 32.0000 1.9879 1.9890 417.4916 417.7780 0.0430 -1.0000 -1.0000 4321089 1580834620.30 151.4646 59.9983 32.0000 1.9867 1.9879 417.6302 417.9153 0.0428 -1.0000 -1.0000 4321152 1580834620.40 151.4646 59.9983 32.0000 1.9863 1.9874 417.7381 418.0236 0.0428 -1.0000 -1.0000 4321214 1580834620.50 151.4646 59.9983 32.0000 1.9869 1.9880 417.5789 417.8624 0.0427 -1.0000 -1.0000 4321464 1580834620.60 151.4646 59.9983 32.0000 1.9869 1.9880 417.5290 417.8150 0.0430 -1.0000 -1.0000 4321527 1580834620.70 151.5272 59.9983 32.0000 1.9873 1.9885 417.4809 417.7644 0.0427 -1.0000 -1.0000 4321605 1580834620.80 151.5586 59.9983 32.0000 1.9866 1.9878 417.5514 417.8370 0.0430 -1.0000 -1.0000 4321668 1580834620.90 151.5586 59.9983 32.0000 1.9869 1.9880 417.7125 417.9981 0.0428 -1.0000 -1.0000 4321730 1580834621.00 151.5586 59.9983 32.0000 1.9864 1.9875 417.7369 418.0226 0.0430 -1.0000 -1.0000 4322011 1580834621.10 151.5586 59.9983 32.0000 1.9864 1.9875 417.6092 417.8957 0.0430 -1.0000 -1.0000 4322074 1580834621.20 151.5586 59.9983 32.0000 1.9866 1.9878 417.5182 417.8030 0.0427 -1.0000 -1.0000 4322136 1580834621.30 151.5586 59.9983 32.0000 1.9864 1.9875 417.5390 417.8228 0.0427 -1.0000 -1.0000 4322214 1580834621.40 151.4873 59.9983 32.0000 1.9867 1.9878 417.7330 418.0176 0.0428 -1.0000 -1.0000 4322277 1580834621.50 151.4791 59.9983 32.0000 1.9860 1.9871 417.7573 418.0426 0.0429 -1.0000 -1.0000 4322495 1580834621.60 151.4791 59.9983 32.0000 1.9867 1.9878 417.6167 417.9025 0.0429 -1.0000 -1.0000 4322574 1580834621.70 151.4791 59.9983 32.0000 1.9862 1.9873 417.4714 417.7570 0.0429 -1.0000 -1.0000 4322636 1580834621.80 151.4791 59.9983 32.0000 1.9862 1.9873 417.3703 417.6540 0.0426 -1.0000 -1.0000 4322698 1580834621.90 151.4791 59.9983 32.0000 1.9856 1.9867 417.6565 417.9415 0.0429 -1.0000 -1.0000 4322777 1580834622.00 151.4453 59.9983 32.0000 1.9858 1.9870 417.6578 417.9439 0.0429 -1.0000 -1.0000 4322823 1580834622.10 151.4453 59.9983 32.0000 1.9871 1.9882 417.5604 417.8456 0.0429 -1.0000 -1.0000 4323464 1580834622.20 151.4453 59.9983 32.0000 1.9871 1.9882 417.5639 417.8492 0.0429 -1.0000 -1.0000 4323527 1580834622.30 151.4453 59.9983 32.0000 1.9868 1.9879 417.6188 417.9037 0.0428 -1.0000 -1.0000 4323589 1580834622.40 151.4453 59.9983 32.0000 1.9864 1.9876 417.7250 418.0104 0.0429 -1.0000 -1.0000 4323652 1580834622.50 151.4404 59.9983 32.0000 1.9857 1.9868 417.7060 417.9909 0.0428 -1.0000 -1.0000 4323730 1580834622.60 151.4341 59.9983 32.0000 1.9868 1.9879 417.7615 418.0464 0.0427 -1.0000 -1.0000 4323823 1580834622.70 151.4341 59.9983 32.0000 1.9869 1.9880 417.5013 417.7870 0.0429 -1.0000 -1.0000 4323902 1580834622.80 151.4341 59.9983 32.0000 1.9866 1.9877 417.4773 417.7626 0.0430 -1.0000 -1.0000 4323964 1580834622.90 151.4341 59.9983 32.0000 1.9867 1.9878 417.5268 417.8125 0.0429 -1.0000 -1.0000 4324027 1580834623.00 151.4350 59.9983 32.0000 1.9863 1.9874 417.7153 418.0011 0.0429 -1.0000 -1.0000 4324089 1580834623.10 151.4914 59.9983 32.0000 1.9866 1.9878 417.5976 417.8832 0.0429 -1.0000 -1.0000 4324308 1580834623.20 151.4914 59.9983 32.0000 1.9869 1.9880 417.5130 417.7991 0.0430 -1.0000 -1.0000 4324370 1580834623.30 151.4914 59.9983 32.0000 1.9872 1.9883 417.4410 417.7251 0.0427 -1.0000 -1.0000 4324433 1580834623.40 151.4914 59.9983 32.0000 1.9868 1.9879 417.5545 417.8390 0.0427 -1.0000 -1.0000 4324495 1580834623.50 151.4914 59.9983 32.0000 1.9866 1.9877 417.6762 417.9605 0.0427 -1.0000 -1.0000 4324558 1580834623.60 151.5609 59.9983 32.0000 1.9872 1.9883 417.6127 417.8978 0.0429 -1.0000 -1.0000 4324636 1580834623.70 151.5609 59.9983 32.0000 1.9868 1.9880 417.5653 417.8505 0.0429 -1.0000 -1.0000 4324698 1580834623.80 151.5609 59.9983 32.0000 1.9862 1.9873 417.6558 417.9421 0.0430 -1.0000 -1.0000 4324761 1580834623.90 151.4960 59.9983 32.0000 1.9864 1.9875 417.6624 417.9480 0.0429 -1.0000 -1.0000 4324839 1580834624.00 151.4908 59.9983 32.0000 1.9857 1.9868 417.7252 418.0095 0.0427 -1.0000 -1.0000 4324902 1580834624.10 151.4908 59.9983 32.0000 1.9864 1.9875 417.7126 417.9980 0.0429 -1.0000 -1.0000 4324964 1580834624.20 151.4908 59.9983 32.0000 1.9866 1.9877 417.4926 417.7782 0.0429 -1.0000 -1.0000 4325027 1580834624.30 151.4908 59.9983 32.0000 1.9871 1.9882 417.5207 417.8059 0.0429 -1.0000 -1.0000 4325089 1580834624.40 151.4908 59.9983 32.0000 1.9860 1.9872 417.5693 417.8544 0.0428 -1.0000 -1.0000 4325167 1580834624.50 151.4908 59.9983 32.0000 1.9859 1.9870 417.6284 417.9132 0.0428 -1.0000 -1.0000 4325230 1580834624.60 151.4908 59.9983 32.0000 1.9866 1.9877 417.5137 417.7992 0.0429 -1.0000 -1.0000 4325730 1580834624.70 151.4452 59.9972 32.0000 1.9862 1.9873 417.4668 417.7522 0.0429 -1.0000 -1.0000 4325792 1580834624.80 151.4452 59.9972 32.0000 1.9866 1.9877 417.5623 417.8477 0.0429 -1.0000 -1.0000 4325855 1580834624.90 151.4452 59.9972 32.0000 1.9867 1.9878 417.6712 417.9570 0.0429 -1.0000 -1.0000 4325917 1580834625.00 151.4452 59.9972 32.0000 1.9873 1.9884 417.6550 417.9406 0.0429 -1.0000 -1.0000 4325996 1580834625.10 151.4452 59.9972 32.0000 1.9878 1.9890 417.5915 417.8761 0.0428 -1.0000 -1.0000 4326230 1580834625.20 151.4452 59.9972 32.0000 1.9874 1.9886 417.4427 417.7286 0.0430 -1.0000 -1.0000 4326292 1580834625.30 151.4067 59.9972 32.0000 1.9864 1.9875 417.6327 417.9185 0.0429 -1.0000 -1.0000 4326355 1580834625.40 151.3925 59.9972 32.0000 1.9861 1.9872 417.7169 418.0026 0.0429 -1.0000 -1.0000 4326417 1580834625.50 151.3925 59.9972 32.0000 1.9864 1.9876 417.5797 417.8658 0.0430 -1.0000 -1.0000 4326495 1580834625.60 151.3925 59.9972 32.0000 1.9872 1.9883 417.4830 417.7693 0.0430 -1.0000 -1.0000 4326730 1580834625.70 151.3925 59.9972 32.0000 1.9863 1.9875 417.6944 417.9802 0.0429 -1.0000 -1.0000 4326792 1580834625.80 151.3925 59.9972 32.0000 1.9862 1.9873 417.7173 418.0035 0.0430 -1.0000 -1.0000 4326855 1580834625.90 151.5636 59.9972 32.0000 1.9870 1.9881 417.5678 417.8536 0.0430 -1.0000 -1.0000 4326933 1580834626.00 151.5636 59.9972 32.0000 1.9871 1.9882 417.5057 417.7911 0.0428 -1.0000 -1.0000 4326995 1580834626.10 151.5636 59.9972 32.0000 1.9875 1.9886 417.5639 417.8497 0.0430 -1.0000 -1.0000 4327058 1580834626.20 151.5636 59.9972 32.0000 1.9865 1.9876 417.6909 417.9777 0.0431 -1.0000 -1.0000 4327198 1580834626.30 151.5636 59.9972 32.0000 1.9858 1.9870 417.6947 417.9809 0.0430 -1.0000 -1.0000 4327261 1580834626.40 151.5030 59.9972 32.0000 1.9868 1.9879 417.3941 417.6797 0.0430 -1.0000 -1.0000 4327323 1580834626.50 151.4999 59.9972 32.0000 1.9866 1.9878 417.5064 417.7933 0.0430 -1.0000 -1.0000 4327402 1580834626.60 151.4999 59.9972 32.0000 1.9864 1.9875 417.6524 417.9380 0.0429 -1.0000 -1.0000 4327480 1580834626.70 151.4999 59.9972 32.0000 1.9860 1.9871 417.6706 417.9563 0.0429 -1.0000 -1.0000 4327714 1580834626.80 151.4999 59.9972 32.0000 1.9865 1.9877 417.4528 417.7383 0.0429 -1.0000 -1.0000 4327777 1580834626.90 151.4999 59.9972 32.0000 1.9863 1.9874 417.5432 417.8292 0.0430 -1.0000 -1.0000 4327839 1580834627.00 151.4510 59.9972 32.0000 1.9862 1.9873 417.6729 417.9586 0.0429 -1.0000 -1.0000 4327917 1580834627.10 151.4510 59.9972 32.0000 1.9864 1.9875 417.6159 417.9018 0.0430 -1.0000 -1.0000 4327980 1580834627.20 151.4510 59.9972 32.0000 1.9875 1.9886 417.5486 417.8353 0.0431 -1.0000 -1.0000 4328777 1580834627.30 151.4510 59.9972 32.0000 1.9875 1.9886 417.4807 417.7666 0.0429 -1.0000 -1.0000 4328855 1580834627.40 151.4510 59.9972 32.0000 1.9870 1.9881 417.4958 417.7815 0.0430 -1.0000 -1.0000 4328917 1580834627.50 151.4510 59.9972 32.0000 1.9867 1.9879 417.4869 417.7733 0.0431 -1.0000 -1.0000 4328980 1580834627.60 151.4709 59.9972 32.0000 1.9861 1.9872 417.6259 417.9120 0.0429 -1.0000 -1.0000 4329058 1580834627.70 151.4709 59.9972 32.0000 1.9855 1.9867 417.7024 417.9878 0.0429 -1.0000 -1.0000 4329120 1580834627.80 151.4709 59.9972 32.0000 1.9871 1.9882 417.6877 417.9738 0.0430 -1.0000 -1.0000 4329183 1580834627.90 151.4709 59.9972 32.0000 1.9879 1.9890 417.6585 417.9440 0.0429 -1.0000 -1.0000 4329245 1580834628.00 151.4709 59.9972 32.0000 1.9873 1.9884 417.5603 417.8455 0.0429 -1.0000 -1.0000 4329308 1580834628.10 151.4173 59.9972 32.0000 1.9867 1.9878 417.6932 417.9787 0.0429 -1.0000 -1.0000 4329371 1580834628.20 151.4095 59.9972 32.0000 1.9862 1.9873 417.7641 418.0493 0.0428 -1.0000 -1.0000 4329730 1580834628.30 151.4095 59.9972 32.0000 1.9866 1.9877 417.5577 417.8434 0.0429 -1.0000 -1.0000 4329808 1580834628.40 151.4095 59.9972 32.0000 1.9871 1.9882 417.4086 417.6935 0.0429 -1.0000 -1.0000 4329871 1580834628.50 151.4095 59.9972 32.0000 1.9866 1.9877 417.5894 417.8750 0.0429 -1.0000 -1.0000 4329933 1580834628.60 151.4152 59.9972 32.0000 1.9863 1.9874 417.6853 417.9700 0.0428 -1.0000 -1.0000 4330027 1580834628.70 151.5638 59.9972 32.0000 1.9866 1.9878 417.6215 417.9070 0.0429 -1.0000 -1.0000 4330089 1580834628.80 151.5638 59.9972 32.0000 1.9875 1.9886 417.4690 417.7553 0.0431 -1.0000 -1.0000 4330152 1580834628.90 151.5638 59.9972 32.0000 1.9870 1.9881 417.3770 417.6629 0.0429 -1.0000 -1.0000 4330214 1580834629.00 151.5638 59.9972 32.0000 1.9870 1.9881 417.4717 417.7567 0.0429 -1.0000 -1.0000 4330292 1580834629.10 151.5304 59.9972 32.0000 1.9868 1.9879 417.5498 417.8363 0.0431 -1.0000 -1.0000 4330355 1580834629.20 151.5060 59.9972 32.0000 1.9872 1.9883 417.5074 417.7945 0.0431 -1.0000 -1.0000 4330417 1580834629.30 151.5060 59.9972 32.0000 1.9868 1.9879 417.4175 417.7026 0.0428 -1.0000 -1.0000 4330495 1580834629.40 151.5060 59.9972 32.0000 1.9870 1.9881 417.4405 417.7256 0.0429 -1.0000 -1.0000 4330558 1580834629.50 151.5060 59.9972 32.0000 1.9863 1.9874 417.7258 418.0117 0.0429 -1.0000 -1.0000 4330620 1580834629.60 151.5060 59.9972 32.0000 1.9864 1.9875 417.6837 417.9694 0.0429 -1.0000 -1.0000 4330698 1580834629.70 151.5053 59.9972 32.0000 1.9866 1.9877 417.5390 417.8252 0.0430 -1.0000 -1.0000 4330761 1580834629.80 151.4911 59.9979 32.0000 1.9873 1.9884 417.5023 417.7883 0.0430 -1.0000 -1.0000 4330823 1580834629.90 151.4911 59.9979 32.0000 1.9875 1.9886 417.5170 417.8032 0.0430 -1.0000 -1.0000 4330902 1580834630.00 151.4911 59.9979 32.0000 1.9877 1.9888 417.5976 417.8839 0.0430 -1.0000 -1.0000 4330964 1580834630.10 151.4911 59.9979 32.0000 1.9869 1.9880 417.6682 417.9543 0.0430 -1.0000 -1.0000 4331027 1580834630.20 151.4911 59.9979 32.0000 1.9872 1.9883 417.5249 417.8102 0.0428 -1.0000 -1.0000 4331089 1580834630.30 151.4911 59.9979 32.0000 1.9879 1.9891 417.5133 417.7997 0.0430 -1.0000 -1.0000 4331230 1580834630.40 151.4911 59.9979 32.0000 1.9881 1.9892 417.5041 417.7891 0.0429 -1.0000 -1.0000 4331292 1580834630.50 151.5510 59.9979 32.0000 1.9866 1.9877 417.5580 417.8442 0.0430 -1.0000 -1.0000 4331355 1580834630.60 151.5950 59.9979 32.0000 1.9862 1.9873 417.6521 417.9379 0.0429 -1.0000 -1.0000 4331417 1580834630.70 151.5950 59.9979 32.0000 1.9867 1.9879 417.7388 418.0252 0.0431 -1.0000 -1.0000 4331496 1580834630.80 151.5950 59.9979 32.0000 1.9876 1.9887 417.5706 417.8567 0.0430 -1.0000 -1.0000 4331980 1580834630.90 151.5950 59.9979 32.0000 1.9879 1.9890 417.5059 417.7919 0.0430 -1.0000 -1.0000 4332042 1580834631.00 151.5950 59.9979 32.0000 1.9865 1.9876 417.5040 417.7901 0.0430 -1.0000 -1.0000 4332105 1580834631.10 151.6120 59.9979 32.0000 1.9860 1.9872 417.5707 417.8558 0.0428 -1.0000 -1.0000 4332168 1580834631.20 151.6120 59.9979 32.0000 1.9864 1.9875 417.7310 418.0163 0.0428 -1.0000 -1.0000 4332230 1580834631.30 151.6120 59.9979 32.0000 1.9871 1.9882 417.6360 417.9213 0.0429 -1.0000 -1.0000 4332495 1580834631.40 151.6120 59.9979 32.0000 1.9871 1.9883 417.4828 417.7684 0.0429 -1.0000 -1.0000 4332558 1580834631.50 151.6120 59.9979 32.0000 1.9861 1.9872 417.5303 417.8160 0.0429 -1.0000 -1.0000 4332636 1580834631.60 151.6120 59.9979 32.0000 1.9863 1.9875 417.5787 417.8648 0.0430 -1.0000 -1.0000 4332698 1580834631.70 151.4854 59.9979 32.0000 1.9859 1.9871 417.7265 418.0128 0.0430 -1.0000 -1.0000 4332761 1580834631.80 151.4854 59.9979 32.0000 1.9866 1.9877 417.5847 417.8704 0.0430 -1.0000 -1.0000 4332995 1580834631.90 151.4854 59.9979 32.0000 1.9868 1.9880 417.4510 417.7366 0.0429 -1.0000 -1.0000 4333074 1580834632.00 151.4854 59.9979 32.0000 1.9865 1.9876 417.5513 417.8373 0.0429 -1.0000 -1.0000 4333136 1580834632.10 151.4854 59.9979 32.0000 1.9861 1.9872 417.5674 417.8522 0.0428 -1.0000 -1.0000 4333198 1580834632.20 151.4858 59.9979 32.0000 1.9859 1.9870 417.7362 418.0214 0.0429 -1.0000 -1.0000 4333277 1580834632.30 151.4858 59.9979 32.0000 1.9868 1.9879 417.7058 417.9917 0.0429 -1.0000 -1.0000 4333527 1580834632.40 151.4858 59.9979 32.0000 1.9867 1.9878 417.6723 417.9569 0.0428 -1.0000 -1.0000 4333589 1580834632.50 151.4858 59.9979 32.0000 1.9865 1.9876 417.6354 417.9211 0.0429 -1.0000 -1.0000 4333652 1580834632.60 151.4858 59.9979 32.0000 1.9863 1.9875 417.6205 417.9072 0.0430 -1.0000 -1.0000 4333730 1580834632.70 151.5202 59.9979 32.0000 1.9872 1.9883 417.7681 418.0537 0.0429 -1.0000 -1.0000 4333792 1580834632.80 151.5629 59.9979 32.0000 1.9877 1.9888 417.5852 417.8710 0.0430 -1.0000 -1.0000 4333980 1580834632.90 151.5629 59.9979 32.0000 1.9877 1.9888 417.4965 417.7821 0.0430 -1.0000 -1.0000 4334042 1580834633.00 151.5629 59.9979 32.0000 1.9868 1.9879 417.4803 417.7662 0.0429 -1.0000 -1.0000 4334105 1580834633.10 151.5629 59.9979 32.0000 1.9862 1.9873 417.6586 417.9443 0.0429 -1.0000 -1.0000 4334168 1580834633.20 151.5629 59.9979 32.0000 1.9861 1.9872 417.7319 418.0172 0.0428 -1.0000 -1.0000 4334230 1580834633.30 151.5385 59.9979 32.0000 1.9876 1.9887 417.6639 417.9489 0.0428 -1.0000 -1.0000 4334308 1580834633.40 151.5385 59.9979 32.0000 1.9872 1.9883 417.5244 417.8098 0.0429 -1.0000 -1.0000 4334433 1580834633.50 151.5385 59.9979 32.0000 1.9871 1.9883 417.5650 417.8505 0.0429 -1.0000 -1.0000 4334495 1580834633.60 151.5385 59.9979 32.0000 1.9861 1.9873 417.7344 418.0197 0.0429 -1.0000 -1.0000 4334574 1580834633.70 151.5385 59.9979 32.0000 1.9866 1.9877 417.6656 417.9509 0.0428 -1.0000 -1.0000 4334636 1580834633.80 151.5101 59.9979 32.0000 1.9875 1.9886 417.4991 417.7832 0.0428 -1.0000 -1.0000 4334698 1580834633.90 151.4504 59.9979 32.0000 1.9869 1.9880 417.4635 417.7489 0.0429 -1.0000 -1.0000 4334980 1580834634.00 151.4504 59.9979 32.0000 1.9871 1.9882 417.6472 417.9322 0.0428 -1.0000 -1.0000 4335042 1580834634.10 151.4504 59.9979 32.0000 1.9858 1.9870 417.7105 417.9961 0.0429 -1.0000 -1.0000 4335105 1580834634.20 151.4504 59.9979 32.0000 1.9869 1.9880 417.7000 417.9861 0.0429 -1.0000 -1.0000 4335183 1580834634.30 151.4504 59.9979 32.0000 1.9876 1.9887 417.6017 417.8872 0.0429 -1.0000 -1.0000 4335245 1580834634.40 151.4404 59.9979 32.0000 1.9877 1.9888 417.4770 417.7630 0.0430 -1.0000 -1.0000 4335683 1580834634.50 151.4404 59.9979 32.0000 1.9871 1.9882 417.5429 417.8284 0.0429 -1.0000 -1.0000 4335745 1580834634.60 151.4404 59.9979 32.0000 1.9865 1.9876 417.6905 417.9756 0.0429 -1.0000 -1.0000 4335808 1580834634.70 151.4404 59.9979 32.0000 1.9868 1.9879 417.6475 417.9332 0.0429 -1.0000 -1.0000 4335886 1580834634.80 151.4404 59.9979 32.0000 1.9872 1.9883 417.5520 417.8378 0.0429 -1.0000 -1.0000 4335948 1580834634.90 151.4612 59.9978 32.0000 1.9871 1.9883 417.5350 417.8212 0.0430 -1.0000 -1.0000 4336183 1580834635.00 151.5057 59.9976 32.0000 1.9863 1.9874 417.7072 417.9931 0.0429 -1.0000 -1.0000 4336246 1580834635.10 151.5057 59.9976 32.0000 1.9869 1.9880 417.6831 417.9684 0.0429 -1.0000 -1.0000 4336308 1580834635.20 151.5057 59.9976 32.0000 1.9875 1.9886 417.5906 417.8767 0.0430 -1.0000 -1.0000 4336370 1580834635.30 151.5057 59.9976 32.0000 1.9878 1.9890 417.5611 417.8469 0.0429 -1.0000 -1.0000 4336448 1580834635.40 151.5057 59.9976 32.0000 1.9869 1.9881 417.5252 417.8109 0.0429 -1.0000 -1.0000 4336511 1580834635.50 151.5508 59.9976 32.0000 1.9871 1.9882 417.7682 418.0538 0.0429 -1.0000 -1.0000 4336574 1580834635.60 151.5508 59.9976 32.0000 1.9864 1.9875 417.6413 417.9272 0.0430 -1.0000 -1.0000 4336652 1580834635.70 151.5508 59.9976 32.0000 1.9860 1.9871 417.6191 417.9049 0.0430 -1.0000 -1.0000 4336714 1580834635.80 151.5508 59.9976 32.0000 1.9873 1.9884 417.6016 417.8874 0.0429 -1.0000 -1.0000 4336777 1580834635.90 151.5508 59.9976 32.0000 1.9870 1.9882 417.6692 417.9547 0.0429 -1.0000 -1.0000 4337027 1580834636.00 151.5634 59.9976 32.0000 1.9867 1.9878 417.7958 418.0818 0.0429 -1.0000 -1.0000 4337089 1580834636.10 151.5659 59.9976 32.0000 1.9878 1.9889 417.6496 417.9350 0.0429 -1.0000 -1.0000 4337152 1580834636.20 151.5659 59.9976 32.0000 1.9878 1.9890 417.5335 417.8193 0.0429 -1.0000 -1.0000 4337230 1580834636.30 151.5659 59.9976 32.0000 1.9873 1.9884 417.5501 417.8354 0.0429 -1.0000 -1.0000 4337292 1580834636.40 151.5659 59.9976 32.0000 1.9869 1.9880 417.6771 417.9626 0.0429 -1.0000 -1.0000 4337355 1580834636.50 151.5549 59.9976 32.0000 1.9869 1.9880 417.7680 418.0544 0.0430 -1.0000 -1.0000 4337433 1580834636.60 151.4871 59.9976 32.0000 1.9871 1.9882 417.6066 417.8929 0.0429 -1.0000 -1.0000 4337496 1580834636.70 151.4871 59.9976 32.0000 1.9870 1.9881 417.5650 417.8501 0.0429 -1.0000 -1.0000 4337558 1580834636.80 151.4871 59.9976 32.0000 1.9874 1.9885 417.4774 417.7631 0.0430 -1.0000 -1.0000 4337620 1580834636.90 151.4871 59.9976 32.0000 1.9877 1.9888 417.5781 417.8642 0.0430 -1.0000 -1.0000 4338011 1580834637.00 151.4871 59.9976 32.0000 1.9870 1.9882 417.6930 417.9788 0.0429 -1.0000 -1.0000 4338074 1580834637.10 151.4982 59.9976 32.0000 1.9872 1.9883 417.7816 418.0692 0.0432 -1.0000 -1.0000 4338136 1580834637.20 151.5306 59.9976 32.0000 1.9882 1.9893 417.5501 417.8367 0.0431 -1.0000 -1.0000 4338198 1580834637.30 151.5306 59.9976 32.0000 1.9874 1.9885 417.6257 417.9121 0.0430 -1.0000 -1.0000 4338277 1580834637.40 151.5306 59.9976 32.0000 1.9870 1.9881 417.7456 418.0314 0.0429 -1.0000 -1.0000 4338339 1580834637.50 151.5306 59.9976 32.0000 1.9864 1.9875 417.7545 418.0408 0.0431 -1.0000 -1.0000 4338527 1580834637.60 151.5306 59.9976 32.0000 1.9867 1.9878 417.7274 418.0141 0.0431 -1.0000 -1.0000 4338589 1580834637.70 151.5659 59.9976 32.0000 1.9875 1.9886 417.5881 417.8744 0.0430 -1.0000 -1.0000 4338652 1580834637.80 151.5744 59.9976 32.0000 1.9876 1.9887 417.4481 417.7344 0.0430 -1.0000 -1.0000 4338714 1580834637.90 151.5744 59.9976 32.0000 1.9870 1.9881 417.6072 417.8914 0.0428 -1.0000 -1.0000 4338792 1580834638.00 151.5744 59.9976 32.0000 1.9865 1.9877 417.6780 417.9638 0.0429 -1.0000 -1.0000 4339183 1580834638.10 151.5744 59.9976 32.0000 1.9871 1.9882 417.5539 417.8392 0.0429 -1.0000 -1.0000 4339245 1580834638.20 151.5691 59.9976 32.0000 1.9868 1.9879 417.5016 417.7875 0.0430 -1.0000 -1.0000 4339308 1580834638.30 151.5161 59.9976 32.0000 1.9859 1.9871 417.5686 417.8540 0.0429 -1.0000 -1.0000 4339371 1580834638.40 151.5161 59.9976 32.0000 1.9859 1.9871 417.7239 418.0101 0.0430 -1.0000 -1.0000 4339433 1580834638.50 151.5161 59.9976 32.0000 1.9872 1.9883 417.8601 418.1464 0.0430 -1.0000 -1.0000 4339511 1580834638.60 151.5161 59.9976 32.0000 1.9865 1.9876 417.6247 417.9105 0.0430 -1.0000 -1.0000 4339574 1580834638.70 151.5161 59.9976 32.0000 1.9874 1.9886 417.4905 417.7754 0.0427 -1.0000 -1.0000 4339668 1580834638.80 151.4538 59.9976 32.0000 1.9874 1.9886 417.6434 417.9301 0.0431 -1.0000 -1.0000 4339730 1580834638.90 151.4538 59.9976 32.0000 1.9868 1.9880 417.7047 417.9914 0.0430 -1.0000 -1.0000 4339792 1580834639.00 151.4538 59.9976 32.0000 1.9870 1.9882 417.7801 418.0655 0.0429 -1.0000 -1.0000 4340245 1580834639.10 151.4538 59.9976 32.0000 1.9872 1.9883 417.7466 418.0321 0.0429 -1.0000 -1.0000 4340292 1580834639.20 151.4538 59.9976 32.0000 1.9872 1.9883 417.5123 417.7981 0.0429 -1.0000 -1.0000 4340355 1580834639.30 151.4678 59.9976 32.0000 1.9871 1.9882 417.6019 417.8881 0.0430 -1.0000 -1.0000 4340433 1580834639.40 151.4784 59.9976 32.0000 1.9864 1.9875 417.7228 418.0085 0.0429 -1.0000 -1.0000 4340495 1580834639.50 151.4784 59.9976 32.0000 1.9868 1.9879 417.7267 418.0130 0.0430 -1.0000 -1.0000 4340667 1580834639.60 151.4784 59.9976 32.0000 1.9867 1.9879 417.6770 417.9632 0.0430 -1.0000 -1.0000 4340745 1580834639.70 151.4784 59.9976 32.0000 1.9870 1.9881 417.5489 417.8351 0.0430 -1.0000 -1.0000 4340808 1580834639.80 151.4784 59.9976 32.0000 1.9875 1.9886 417.4740 417.7601 0.0430 -1.0000 -1.0000 4340870 1580834639.90 151.4784 59.9976 32.0000 1.9864 1.9875 417.6648 417.9502 0.0428 -1.0000 -1.0000 4340948 1580834640.00 151.5272 59.9979 32.0000 1.9863 1.9874 417.7905 418.0758 0.0429 -1.0000 -1.0000 4341230 1580834640.10 151.5272 59.9979 32.0000 1.9859 1.9870 417.7098 417.9949 0.0428 -1.0000 -1.0000 4341292 1580834640.20 151.5272 59.9979 32.0000 1.9871 1.9882 417.5855 417.8696 0.0427 -1.0000 -1.0000 4341370 1580834640.30 151.5272 59.9979 32.0000 1.9869 1.9880 417.6165 417.9023 0.0429 -1.0000 -1.0000 4341433 1580834640.40 151.5272 59.9979 32.0000 1.9858 1.9869 417.7415 418.0269 0.0429 -1.0000 -1.0000 4341511 1580834640.50 151.5272 59.9979 32.0000 1.9866 1.9877 417.7364 418.0221 0.0430 -1.0000 -1.0000 4341746 1580834640.60 151.5274 59.9979 32.0000 1.9867 1.9878 417.5780 417.8630 0.0429 -1.0000 -1.0000 4341808 1580834640.70 151.5276 59.9979 32.0000 1.9871 1.9882 417.5094 417.7950 0.0429 -1.0000 -1.0000 4341886 1580834640.80 151.5276 59.9979 32.0000 1.9870 1.9881 417.4246 417.7115 0.0432 -1.0000 -1.0000 4341964 1580834640.90 151.5276 59.9979 32.0000 1.9863 1.9874 417.6267 417.9116 0.0428 -1.0000 -1.0000 4342027 1580834641.00 151.5276 59.9979 32.0000 1.9865 1.9877 417.7127 417.9976 0.0428 -1.0000 -1.0000 4342089 1580834641.10 151.5276 59.9979 32.0000 1.9869 1.9880 417.7690 418.0548 0.0430 -1.0000 -1.0000 4342230 1580834641.20 151.5061 59.9979 32.0000 1.9873 1.9884 417.5896 417.8751 0.0429 -1.0000 -1.0000 4342277 1580834641.30 151.5061 59.9979 32.0000 1.9868 1.9879 417.5107 417.7960 0.0429 -1.0000 -1.0000 4342355 1580834641.40 151.5061 59.9979 32.0000 1.9868 1.9879 417.7860 418.0718 0.0429 -1.0000 -1.0000 4342433 1580834641.50 151.5061 59.9979 32.0000 1.9866 1.9877 417.8036 418.0885 0.0428 -1.0000 -1.0000 4342495 1580834641.60 151.5061 59.9979 32.0000 1.9881 1.9892 417.6088 417.8944 0.0429 -1.0000 -1.0000 4342730 1580834641.70 151.5061 59.9979 32.0000 1.9872 1.9883 417.5575 417.8418 0.0427 -1.0000 -1.0000 4342792 1580834641.80 151.4905 59.9979 32.0000 1.9867 1.9878 417.7005 417.9848 0.0427 -1.0000 -1.0000 4342855 1580834641.90 151.4734 59.9979 32.0000 1.9858 1.9869 417.7621 418.0480 0.0430 -1.0000 -1.0000 4342933 1580834642.00 151.4734 59.9979 32.0000 1.9865 1.9876 417.8433 418.1282 0.0427 -1.0000 -1.0000 4342995 1580834642.10 151.4734 59.9979 32.0000 1.9871 1.9882 417.6091 417.8934 0.0428 -1.0000 -1.0000 4343683 1580834642.20 151.4734 59.9979 32.0000 1.9874 1.9886 417.5144 417.7993 0.0428 -1.0000 -1.0000 4343761 1580834642.30 151.4734 59.9979 32.0000 1.9865 1.9876 417.6150 417.9004 0.0429 -1.0000 -1.0000 4343823 1580834642.40 151.5321 59.9979 32.0000 1.9864 1.9875 417.7216 418.0069 0.0429 -1.0000 -1.0000 4343886 1580834642.50 151.5321 59.9979 32.0000 1.9869 1.9880 417.6604 417.9464 0.0430 -1.0000 -1.0000 4343964 1580834642.60 151.5321 59.9979 32.0000 1.9873 1.9884 417.5189 417.8041 0.0428 -1.0000 -1.0000 4344027 1580834642.70 151.5321 59.9979 32.0000 1.9871 1.9882 417.6481 417.9335 0.0429 -1.0000 -1.0000 4344089 1580834642.80 151.5321 59.9979 32.0000 1.9865 1.9876 417.6646 417.9499 0.0429 -1.0000 -1.0000 4344152 1580834642.90 151.5457 59.9979 32.0000 1.9873 1.9884 417.6517 417.9375 0.0430 -1.0000 -1.0000 4344230 1580834643.00 151.5457 59.9979 32.0000 1.9864 1.9876 417.5265 417.8106 0.0427 -1.0000 -1.0000 4344292 1580834643.10 151.5457 59.9979 32.0000 1.9873 1.9884 417.5345 417.8192 0.0428 -1.0000 -1.0000 4344480 1580834643.20 151.5457 59.9979 32.0000 1.9875 1.9886 417.5497 417.8353 0.0429 -1.0000 -1.0000 4344527 1580834643.30 151.5457 59.9979 32.0000 1.9858 1.9870 417.7178 418.0027 0.0428 -1.0000 -1.0000 4344605 1580834643.40 151.5457 59.9979 32.0000 1.9855 1.9867 417.6961 417.9810 0.0428 -1.0000 -1.0000 4344667 1580834643.50 151.4391 59.9979 32.0000 1.9868 1.9879 417.5856 417.8708 0.0428 -1.0000 -1.0000 4344777 1580834643.60 151.4391 59.9979 32.0000 1.9872 1.9883 417.5982 417.8820 0.0427 -1.0000 -1.0000 4344964 1580834643.70 151.4391 59.9979 32.0000 1.9863 1.9874 417.6711 417.9554 0.0428 -1.0000 -1.0000 4345027 1580834643.80 151.4391 59.9979 32.0000 1.9859 1.9870 417.7025 417.9875 0.0428 -1.0000 -1.0000 4345089 1580834643.90 151.4391 59.9979 32.0000 1.9866 1.9877 417.6269 417.9109 0.0427 -1.0000 -1.0000 4345167 1580834644.00 151.4391 59.9979 32.0000 1.9884 1.9895 417.5261 417.8116 0.0429 -1.0000 -1.0000 4345230 1580834644.10 151.4391 59.9979 32.0000 1.9871 1.9882 417.5435 417.8287 0.0429 -1.0000 -1.0000 4345480 1580834644.20 151.4391 59.9979 32.0000 1.9869 1.9880 417.5912 417.8762 0.0428 -1.0000 -1.0000 4345558 1580834644.30 151.4391 59.9979 32.0000 1.9865 1.9876 417.7255 418.0108 0.0429 -1.0000 -1.0000 4345620 1580834644.40 151.4391 59.9979 32.0000 1.9865 1.9876 417.6037 417.8891 0.0429 -1.0000 -1.0000 4345683 1580834644.50 151.4391 59.9979 32.0000 1.9875 1.9886 417.7091 417.9946 0.0429 -1.0000 -1.0000 4345761 1580834644.60 151.4391 59.9979 32.0000 1.9872 1.9883 417.5384 417.8235 0.0428 -1.0000 -1.0000 4345823 1580834644.70 151.5369 59.9974 32.0000 1.9866 1.9877 417.5791 417.8633 0.0427 -1.0000 -1.0000 4345886 1580834644.80 151.5369 59.9974 32.0000 1.9859 1.9870 417.6715 417.9571 0.0429 -1.0000 -1.0000 4345948 1580834644.90 151.5369 59.9974 32.0000 1.9875 1.9886 417.6677 417.9525 0.0428 -1.0000 -1.0000 4346027 1580834645.00 151.5369 59.9974 32.0000 1.9869 1.9881 417.5604 417.8453 0.0428 -1.0000 -1.0000 4346089 1580834645.10 151.5369 59.9974 32.0000 1.9875 1.9886 417.5399 417.8240 0.0427 -1.0000 -1.0000 4346152 1580834645.20 151.4708 59.9974 32.0000 1.9864 1.9875 417.5828 417.8671 0.0428 -1.0000 -1.0000 4346214 1580834645.30 151.4708 59.9974 32.0000 1.9861 1.9872 417.6086 417.8936 0.0428 -1.0000 -1.0000 4346292 1580834645.40 151.4708 59.9974 32.0000 1.9856 1.9867 417.6604 417.9448 0.0428 -1.0000 -1.0000 4346355 1580834645.50 151.4708 59.9974 32.0000 1.9864 1.9875 417.5724 417.8577 0.0429 -1.0000 -1.0000 4346448 1580834645.60 151.4708 59.9974 32.0000 1.9872 1.9883 417.4810 417.7654 0.0428 -1.0000 -1.0000 4346589 1580834645.70 151.4587 59.9974 32.0000 1.9873 1.9885 417.4625 417.7472 0.0428 -1.0000 -1.0000 4346652 1580834645.80 151.4521 59.9974 32.0000 1.9868 1.9879 417.6216 417.9064 0.0428 -1.0000 -1.0000 4346714 1580834645.90 151.4521 59.9974 32.0000 1.9867 1.9879 417.6198 417.9047 0.0428 -1.0000 -1.0000 4346792 1580834646.00 151.4521 59.9974 32.0000 1.9872 1.9883 417.4749 417.7604 0.0429 -1.0000 -1.0000 4346855 1580834646.10 151.4521 59.9974 32.0000 1.9866 1.9877 417.5175 417.8032 0.0429 -1.0000 -1.0000 4346995 1580834646.20 151.4521 59.9974 32.0000 1.9866 1.9877 417.6279 417.9129 0.0428 -1.0000 -1.0000 4347074 1580834646.30 151.4521 59.9974 32.0000 1.9864 1.9875 417.7367 418.0220 0.0428 -1.0000 -1.0000 4347136 1580834646.40 151.5143 59.9974 32.0000 1.9874 1.9885 417.5846 417.8696 0.0428 -1.0000 -1.0000 4347198 1580834646.50 151.5143 59.9974 32.0000 1.9873 1.9884 417.4842 417.7684 0.0427 -1.0000 -1.0000 4347277 1580834646.60 151.5143 59.9974 32.0000 1.9871 1.9882 417.5529 417.8371 0.0427 -1.0000 -1.0000 4347339 1580834646.70 151.5143 59.9974 32.0000 1.9864 1.9875 417.6687 417.9534 0.0428 -1.0000 -1.0000 4347511 1580834646.80 151.5143 59.9974 32.0000 1.9864 1.9875 417.7931 418.0773 0.0427 -1.0000 -1.0000 4347574 1580834646.90 151.5143 59.9974 32.0000 1.9860 1.9871 417.6962 417.9815 0.0429 -1.0000 -1.0000 4347636 1580834647.00 151.5306 59.9974 32.0000 1.9865 1.9876 417.5774 417.8624 0.0428 -1.0000 -1.0000 4347714 1580834647.10 151.5306 59.9974 32.0000 1.9868 1.9879 417.6002 417.8851 0.0428 -1.0000 -1.0000 4347777 1580834647.20 151.5306 59.9974 32.0000 1.9864 1.9875 417.7432 418.0278 0.0428 -1.0000 -1.0000 4347980 1580834647.30 151.5306 59.9974 32.0000 1.9867 1.9878 417.6902 417.9750 0.0428 -1.0000 -1.0000 4348042 1580834647.40 151.5306 59.9974 32.0000 1.9869 1.9880 417.5291 417.8135 0.0427 -1.0000 -1.0000 4348105 1580834647.50 151.5202 59.9974 32.0000 1.9866 1.9877 417.5300 417.8149 0.0428 -1.0000 -1.0000 4348168 1580834647.60 151.5202 59.9974 32.0000 1.9861 1.9873 417.6249 417.9095 0.0428 -1.0000 -1.0000 4348245 1580834647.70 151.5202 59.9974 32.0000 1.9866 1.9878 417.7743 418.0585 0.0427 -1.0000 -1.0000 4349027 1580834647.80 151.5202 59.9974 32.0000 1.9867 1.9878 417.6057 417.8910 0.0428 -1.0000 -1.0000 4349089 1580834647.90 151.5202 59.9974 32.0000 1.9868 1.9879 417.5145 417.7988 0.0427 -1.0000 -1.0000 4349167 1580834648.00 151.4990 59.9974 32.0000 1.9869 1.9881 417.5503 417.8349 0.0427 -1.0000 -1.0000 4349230 1580834648.10 151.4709 59.9974 32.0000 1.9874 1.9885 417.5810 417.8646 0.0426 -1.0000 -1.0000 4349292 1580834648.20 151.4709 59.9974 32.0000 1.9875 1.9886 417.6128 417.8965 0.0427 -1.0000 -1.0000 4349371 1580834648.30 151.4709 59.9974 32.0000 1.9880 1.9891 417.5965 417.8807 0.0427 -1.0000 -1.0000 4349433 1580834648.40 151.4709 59.9974 32.0000 1.9872 1.9883 417.5642 417.8479 0.0427 -1.0000 -1.0000 4349495 1580834648.50 151.4709 59.9974 32.0000 1.9861 1.9872 417.7424 418.0270 0.0428 -1.0000 -1.0000 4349558 1580834648.60 151.5417 59.9974 32.0000 1.9866 1.9877 417.7236 418.0096 0.0430 -1.0000 -1.0000 4349636 1580834648.70 151.5417 59.9974 32.0000 1.9870 1.9881 417.6931 417.9782 0.0428 -1.0000 -1.0000 4349792 1580834648.80 151.5417 59.9974 32.0000 1.9878 1.9889 417.6140 417.8990 0.0428 -1.0000 -1.0000 4349855 1580834648.90 151.5417 59.9974 32.0000 1.9872 1.9884 417.5065 417.7916 0.0428 -1.0000 -1.0000 4349917 1580834649.00 151.5417 59.9974 32.0000 1.9871 1.9882 417.6403 417.9251 0.0428 -1.0000 -1.0000 4349995 1580834649.10 151.5678 59.9974 32.0000 1.9863 1.9874 417.7516 418.0365 0.0428 -1.0000 -1.0000 4350058 1580834649.20 151.5684 59.9974 32.0000 1.9861 1.9872 417.7496 418.0342 0.0427 -1.0000 -1.0000 4350245 1580834649.30 151.5684 59.9974 32.0000 1.9874 1.9885 417.5626 417.8471 0.0428 -1.0000 -1.0000 4350323 1580834649.40 151.5684 59.9974 32.0000 1.9873 1.9884 417.5190 417.8040 0.0428 -1.0000 -1.0000 4350386 1580834649.50 151.5684 59.9974 32.0000 1.9870 1.9881 417.5081 417.7934 0.0429 -1.0000 -1.0000 4350448 1580834649.60 151.5684 59.9974 32.0000 1.9861 1.9872 417.7644 418.0491 0.0427 -1.0000 -1.0000 4350527 1580834649.70 151.5925 59.9973 32.0000 1.9863 1.9874 417.7577 418.0431 0.0429 -1.0000 -1.0000 4350964 1580834649.80 151.5925 59.9973 32.0000 1.9870 1.9881 417.7509 418.0346 0.0427 -1.0000 -1.0000 4351027 1580834649.90 151.5925 59.9973 32.0000 1.9871 1.9883 417.7198 418.0037 0.0426 -1.0000 -1.0000 4351089 1580834650.00 151.5925 59.9973 32.0000 1.9875 1.9886 417.5638 417.8486 0.0428 -1.0000 -1.0000 4351152 1580834650.10 151.5925 59.9973 32.0000 1.9871 1.9882 417.6220 417.9066 0.0427 -1.0000 -1.0000 4351214 1580834650.20 151.5925 59.9973 32.0000 1.9864 1.9875 417.6182 417.9020 0.0426 -1.0000 -1.0000 4351292 1580834650.30 151.5078 59.9973 32.0000 1.9861 1.9872 417.7678 418.0518 0.0426 -1.0000 -1.0000 4351355 1580834650.40 151.4348 59.9973 32.0000 1.9872 1.9883 417.5328 417.8164 0.0428 -1.0000 -1.0000 4351433 1580834650.50 151.4348 59.9973 32.0000 1.9875 1.9886 417.5502 417.8352 0.0428 -1.0000 -1.0000 4351495 1580834650.60 151.4348 59.9973 32.0000 1.9871 1.9882 417.6403 417.9244 0.0427 -1.0000 -1.0000 4351558 1580834650.70 151.4348 59.9973 32.0000 1.9865 1.9876 417.7558 418.0396 0.0427 -1.0000 -1.0000 4351636 1580834650.80 151.4348 59.9973 32.0000 1.9872 1.9883 417.7801 418.0649 0.0428 -1.0000 -1.0000 4351730 1580834650.90 151.4935 59.9973 32.0000 1.9881 1.9892 417.5709 417.8552 0.0428 -1.0000 -1.0000 4351792 1580834651.00 151.4935 59.9973 32.0000 1.9874 1.9885 417.4878 417.7731 0.0429 -1.0000 -1.0000 4351871 1580834651.10 151.4935 59.9973 32.0000 1.9865 1.9876 417.6348 417.9197 0.0428 -1.0000 -1.0000 4351933 1580834651.20 151.4935 59.9973 32.0000 1.9863 1.9874 417.8801 418.1649 0.0427 -1.0000 -1.0000 4351995 1580834651.30 151.4935 59.9973 32.0000 1.9868 1.9879 417.7160 417.9996 0.0426 -1.0000 -1.0000 4352277 1580834651.40 151.5689 59.9973 32.0000 1.9871 1.9882 417.6535 417.9386 0.0429 -1.0000 -1.0000 4352339 1580834651.50 151.5689 59.9973 32.0000 1.9874 1.9885 417.6722 417.9574 0.0428 -1.0000 -1.0000 4352402 1580834651.60 151.5689 59.9973 32.0000 1.9863 1.9875 417.6884 417.9725 0.0427 -1.0000 -1.0000 4352480 1580834651.70 151.5689 59.9973 32.0000 1.9864 1.9875 417.6769 417.9620 0.0428 -1.0000 -1.0000 4352542 1580834651.80 151.5689 59.9973 32.0000 1.9875 1.9886 417.5716 417.8566 0.0428 -1.0000 -1.0000 4352761 1580834651.90 151.5689 59.9973 32.0000 1.9872 1.9884 417.5600 417.8451 0.0428 -1.0000 -1.0000 4352839 1580834652.00 151.5728 59.9973 32.0000 1.9871 1.9882 417.5865 417.8708 0.0427 -1.0000 -1.0000 4352902 1580834652.10 151.5728 59.9973 32.0000 1.9865 1.9876 417.7564 418.0416 0.0428 -1.0000 -1.0000 4352964 1580834652.20 151.5728 59.9973 32.0000 1.9864 1.9875 417.7004 417.9851 0.0427 -1.0000 -1.0000 4353042 1580834652.30 151.5728 59.9973 32.0000 1.9870 1.9881 417.6149 417.8978 0.0424 -1.0000 -1.0000 4353511 1580834652.40 151.5728 59.9973 32.0000 1.9867 1.9878 417.5012 417.7867 0.0428 -1.0000 -1.0000 4353574 1580834652.50 151.5728 59.9973 32.0000 1.9873 1.9884 417.4680 417.7523 0.0428 -1.0000 -1.0000 4353652 1580834652.60 151.5094 59.9973 32.0000 1.9862 1.9873 417.6217 417.9060 0.0427 -1.0000 -1.0000 4353730 1580834652.70 151.5094 59.9973 32.0000 1.9858 1.9870 417.7050 417.9902 0.0429 -1.0000 -1.0000 4353792 1580834652.80 151.5094 59.9973 32.0000 1.9866 1.9877 417.7769 418.0626 0.0428 -1.0000 -1.0000 4353933 1580834652.90 151.5094 59.9973 32.0000 1.9876 1.9887 417.6239 417.9084 0.0427 -1.0000 -1.0000 4353995 1580834653.00 151.5094 59.9973 32.0000 1.9868 1.9879 417.6987 417.9837 0.0427 -1.0000 -1.0000 4354074 1580834653.10 151.4679 59.9973 32.0000 1.9863 1.9874 417.6544 417.9378 0.0426 -1.0000 -1.0000 4354136 1580834653.20 151.4676 59.9973 32.0000 1.9866 1.9877 417.7388 418.0229 0.0427 -1.0000 -1.0000 4354198 1580834653.30 151.4676 59.9973 32.0000 1.9874 1.9885 417.7432 418.0286 0.0429 -1.0000 -1.0000 4354480 1580834653.40 151.4676 59.9973 32.0000 1.9875 1.9886 417.6238 417.9091 0.0428 -1.0000 -1.0000 4354542 1580834653.50 151.4676 59.9973 32.0000 1.9873 1.9884 417.4433 417.7275 0.0427 -1.0000 -1.0000 4354605 1580834653.60 151.4819 59.9973 32.0000 1.9869 1.9880 417.4796 417.7639 0.0428 -1.0000 -1.0000 4354683 1580834653.70 151.4976 59.9973 32.0000 1.9868 1.9880 417.5869 417.8715 0.0427 -1.0000 -1.0000 4354745 1580834653.80 151.4976 59.9973 32.0000 1.9869 1.9880 417.6233 417.9083 0.0429 -1.0000 -1.0000 4354808 1580834653.90 151.4976 59.9973 32.0000 1.9869 1.9880 417.4790 417.7634 0.0427 -1.0000 -1.0000 4354933 1580834654.00 151.4976 59.9973 32.0000 1.9875 1.9887 417.4900 417.7736 0.0426 -1.0000 -1.0000 4354995 1580834654.10 151.4976 59.9973 32.0000 1.9861 1.9872 417.6750 417.9594 0.0428 -1.0000 -1.0000 4355058 1580834654.20 151.5544 59.9973 32.0000 1.9863 1.9875 417.7482 418.0329 0.0428 -1.0000 -1.0000 4355136 1580834654.30 151.5544 59.9973 32.0000 1.9864 1.9875 417.6374 417.9216 0.0427 -1.0000 -1.0000 4355198 1580834654.40 151.5544 59.9973 32.0000 1.9873 1.9885 417.4964 417.7801 0.0426 -1.0000 -1.0000 4355433 1580834654.50 151.5544 59.9973 32.0000 1.9870 1.9881 417.5917 417.8758 0.0427 -1.0000 -1.0000 4355495 1580834654.60 151.5544 59.9973 32.0000 1.9873 1.9884 417.6999 417.9839 0.0426 -1.0000 -1.0000 4355558 1580834654.70 151.5544 59.9973 32.0000 1.9856 1.9867 417.6945 417.9791 0.0428 -1.0000 -1.0000 4355636 1580834654.80 151.4704 59.9981 32.0000 1.9868 1.9879 417.6870 417.9713 0.0427 -1.0000 -1.0000 4355698 1580834654.90 151.4704 59.9981 32.0000 1.9868 1.9879 417.5289 417.8132 0.0427 -1.0000 -1.0000 4356511 1580834655.00 151.4704 59.9981 32.0000 1.9868 1.9879 417.5567 417.8413 0.0428 -1.0000 -1.0000 4356589 1580834655.10 151.4704 59.9981 32.0000 1.9862 1.9873 417.6032 417.8872 0.0427 -1.0000 -1.0000 4356652 1580834655.20 151.4704 59.9981 32.0000 1.9859 1.9870 417.6757 417.9594 0.0426 -1.0000 -1.0000 4356714 1580834655.30 151.4667 59.9981 32.0000 1.9872 1.9883 417.6033 417.8877 0.0428 -1.0000 -1.0000 4356792 1580834655.40 151.4366 59.9981 32.0000 1.9872 1.9883 417.4331 417.7172 0.0427 -1.0000 -1.0000 4356855 1580834655.50 151.4366 59.9981 32.0000 1.9873 1.9884 417.5017 417.7856 0.0427 -1.0000 -1.0000 4356917 1580834655.60 151.4366 59.9981 32.0000 1.9859 1.9870 417.7251 418.0101 0.0428 -1.0000 -1.0000 4356980 1580834655.70 151.4366 59.9981 32.0000 1.9865 1.9876 417.7232 418.0073 0.0427 -1.0000 -1.0000 4357042 1580834655.80 151.4366 59.9981 32.0000 1.9874 1.9885 417.6367 417.9203 0.0425 -1.0000 -1.0000 4357105 1580834655.90 151.4805 59.9981 32.0000 1.9881 1.9892 417.6009 417.8857 0.0428 -1.0000 -1.0000 4357183 1580834656.00 151.4805 59.9981 32.0000 1.9873 1.9884 417.7201 418.0046 0.0427 -1.0000 -1.0000 4357261 1580834656.10 151.4805 59.9981 32.0000 1.9859 1.9870 417.7648 418.0491 0.0427 -1.0000 -1.0000 4357323 1580834656.20 151.4805 59.9981 32.0000 1.9867 1.9878 417.6997 417.9844 0.0428 -1.0000 -1.0000 4357386 1580834656.30 151.4805 59.9981 32.0000 1.9871 1.9882 417.5604 417.8433 0.0425 -1.0000 -1.0000 4357448 1580834656.40 151.5236 59.9981 32.0000 1.9873 1.9884 417.5881 417.8714 0.0426 -1.0000 -1.0000 4357511 1580834656.50 151.5421 59.9981 32.0000 1.9859 1.9870 417.7168 418.0014 0.0428 -1.0000 -1.0000 4357589 1580834656.60 151.4434 59.9981 32.0000 1.9868 1.9879 417.7245 418.0082 0.0427 -1.0000 -1.0000 4357652 1580834656.70 151.4434 59.9981 32.0000 1.9858 1.9869 417.6448 417.9294 0.0427 -1.0000 -1.0000 4357730 1580834656.80 151.4434 59.9981 32.0000 1.9875 1.9886 417.4575 417.7415 0.0427 -1.0000 -1.0000 4357792 1580834656.90 151.4434 59.9981 32.0000 1.9868 1.9879 417.5546 417.8388 0.0428 -1.0000 -1.0000 4357855 1580834657.00 151.4434 59.9981 32.0000 1.9863 1.9874 417.6036 417.8878 0.0426 -1.0000 -1.0000 4357933 1580834657.10 151.4434 59.9981 32.0000 1.9864 1.9875 417.6748 417.9587 0.0427 -1.0000 -1.0000 4357995 1580834657.20 151.4434 59.9981 32.0000 1.9862 1.9873 417.4644 417.7484 0.0427 -1.0000 -1.0000 4358058 1580834657.30 151.4434 59.9981 32.0000 1.9869 1.9880 417.5329 417.8167 0.0426 -1.0000 -1.0000 4358120 1580834657.40 151.4434 59.9981 32.0000 1.9863 1.9874 417.5480 417.8320 0.0427 -1.0000 -1.0000 4358183 1580834657.50 151.4409 59.9981 32.0000 1.9861 1.9872 417.7538 418.0385 0.0427 -1.0000 -1.0000 4358527 1580834657.60 151.4394 59.9981 32.0000 1.9867 1.9879 417.7115 417.9960 0.0428 -1.0000 -1.0000 4358605 1580834657.70 151.4394 59.9981 32.0000 1.9867 1.9878 417.6041 417.8887 0.0427 -1.0000 -1.0000 4358667 1580834657.80 151.4394 59.9981 32.0000 1.9877 1.9888 417.4617 417.7448 0.0426 -1.0000 -1.0000 4358730 1580834657.90 151.4394 59.9981 32.0000 1.9868 1.9879 417.4943 417.7782 0.0427 -1.0000 -1.0000 4358808 1580834658.00 151.4394 59.9981 32.0000 1.9870 1.9882 417.6866 417.9712 0.0427 -1.0000 -1.0000 4359011 1580834658.10 151.4394 59.9981 32.0000 1.9866 1.9877 417.7305 418.0147 0.0428 -1.0000 -1.0000 4359074 1580834658.20 151.4635 59.9981 32.0000 1.9864 1.9875 417.5783 417.8632 0.0427 -1.0000 -1.0000 4359152 1580834658.30 151.4635 59.9981 32.0000 1.9869 1.9880 417.4527 417.7371 0.0427 -1.0000 -1.0000 4359214 1580834658.40 151.4635 59.9981 32.0000 1.9872 1.9883 417.5641 417.8472 0.0426 -1.0000 -1.0000 4359277 1580834658.50 151.4635 59.9981 32.0000 1.9864 1.9875 417.6858 417.9711 0.0429 -1.0000 -1.0000 4400073 1580834658.60 151.4635 59.9981 32.0000 1.9860 1.9871 417.7617 418.0457 0.0426 -1.0000 -1.0000 4400136 1580834658.70 151.5281 59.9981 32.0000 1.9869 1.9880 417.6307 417.9146 0.0427 -1.0000 -1.0000 4400214 1580834658.80 151.5281 59.9981 32.0000 1.9867 1.9879 417.4274 417.7112 0.0426 -1.0000 -1.0000 4400277 1580834658.90 151.5281 59.9981 32.0000 1.9870 1.9881 417.4497 417.7349 0.0428 -1.0000 -1.0000 4400339 1580834659.00 151.5281 59.9981 32.0000 1.9858 1.9869 417.6747 417.9594 0.0427 -1.0000 -1.0000 4400417 1580834659.10 151.5281 59.9981 32.0000 1.9866 1.9877 417.7293 418.0138 0.0427 -1.0000 -1.0000 4400480 1580834659.20 151.5281 59.9981 32.0000 1.9868 1.9879 417.6799 417.9646 0.0428 -1.0000 -1.0000 4400542 1580834659.30 151.5453 59.9981 32.0000 1.9871 1.9882 417.5672 417.8517 0.0428 -1.0000 -1.0000 4400620 1580834659.40 151.5453 59.9981 32.0000 1.9865 1.9876 417.6577 417.9415 0.0425 -1.0000 -1.0000 4400683 1580834659.50 151.5453 59.9981 32.0000 1.9861 1.9872 417.7417 418.0249 0.0426 -1.0000 -1.0000 4400745 1580834659.60 151.5453 59.9981 32.0000 1.9865 1.9877 417.7059 417.9903 0.0427 -1.0000 -1.0000 4400823 1580834659.70 151.5453 59.9981 32.0000 1.9868 1.9879 417.4799 417.7640 0.0427 -1.0000 -1.0000 4400870 1580834659.80 151.4999 59.9983 32.0000 1.9874 1.9885 417.4586 417.7434 0.0427 -1.0000 -1.0000 4400948 1580834659.90 151.4331 59.9985 32.0000 1.9869 1.9880 417.5617 417.8453 0.0427 -1.0000 -1.0000 4401011 1580834660.00 151.4331 59.9985 32.0000 1.9862 1.9873 417.6914 417.9757 0.0426 -1.0000 -1.0000 4401183 1580834660.10 151.4331 59.9985 32.0000 1.9864 1.9875 417.7540 418.0372 0.0426 -1.0000 -1.0000 4401245 1580834660.20 151.4331 59.9985 32.0000 1.9871 1.9882 417.6234 417.9085 0.0428 -1.0000 -1.0000 4401308 1580834660.30 151.4578 59.9985 32.0000 1.9873 1.9884 417.4914 417.7766 0.0429 -1.0000 -1.0000 4401370 1580834660.40 151.4578 59.9985 32.0000 1.9875 1.9886 417.6127 417.8996 0.0430 -1.0000 -1.0000 4401433 1580834660.50 151.4578 59.9985 32.0000 1.9865 1.9876 417.7512 418.0353 0.0427 -1.0000 -1.0000 4401511 1580834660.60 151.4578 59.9985 32.0000 1.9866 1.9878 417.7437 418.0275 0.0426 -1.0000 -1.0000 4401573 1580834660.70 151.4578 59.9985 32.0000 1.9870 1.9881 417.6438 417.9286 0.0427 -1.0000 -1.0000 4401652 1580834660.80 151.4578 59.9985 32.0000 1.9870 1.9881 417.4719 417.7549 0.0425 -1.0000 -1.0000 4401714 1580834660.90 151.4578 59.9985 32.0000 1.9870 1.9881 417.6010 417.8854 0.0428 -1.0000 -1.0000 4401777 1580834661.00 151.4578 59.9985 32.0000 1.9867 1.9878 417.6897 417.9743 0.0428 -1.0000 -1.0000 4401839 1580834661.10 151.5513 59.9985 32.0000 1.9861 1.9873 417.7947 418.0789 0.0426 -1.0000 -1.0000 4402011 1580834661.20 151.5513 59.9985 32.0000 1.9870 1.9881 417.6206 417.9046 0.0427 -1.0000 -1.0000 4402073 1580834661.30 151.5513 59.9985 32.0000 1.9873 1.9884 417.4913 417.7760 0.0428 -1.0000 -1.0000 4402152 1580834661.40 151.5513 59.9985 32.0000 1.9864 1.9875 417.4847 417.7688 0.0426 -1.0000 -1.0000 4402214 1580834661.50 151.5513 59.9985 32.0000 1.9867 1.9878 417.5660 417.8499 0.0427 -1.0000 -1.0000 4402277 1580834661.60 151.5513 59.9985 32.0000 1.9871 1.9882 417.5838 417.8696 0.0429 -1.0000 -1.0000 4402527 1580834661.70 151.5469 59.9985 32.0000 1.9874 1.9885 417.4795 417.7643 0.0428 -1.0000 -1.0000 4402589 1580834661.80 151.5464 59.9985 32.0000 1.9867 1.9878 417.4173 417.7015 0.0427 -1.0000 -1.0000 4402652 1580834661.90 151.5464 59.9985 32.0000 1.9863 1.9874 417.5122 417.7954 0.0426 -1.0000 -1.0000 4402730 1580834662.00 151.5464 59.9985 32.0000 1.9860 1.9871 417.6165 417.9006 0.0427 -1.0000 -1.0000 4402792 1580834662.10 151.5464 59.9985 32.0000 1.9863 1.9874 417.6781 417.9630 0.0428 -1.0000 -1.0000 4403042 1580834662.20 151.4891 59.9985 32.0000 1.9866 1.9877 417.6110 417.8950 0.0427 -1.0000 -1.0000 4403105 1580834662.30 151.3880 59.9985 32.0000 1.9874 1.9885 417.4430 417.7278 0.0428 -1.0000 -1.0000 4403183 1580834662.40 151.3880 59.9985 32.0000 1.9866 1.9877 417.4200 417.7042 0.0428 -1.0000 -1.0000 4403245 1580834662.50 151.3880 59.9985 32.0000 1.9866 1.9877 417.5963 417.8813 0.0428 -1.0000 -1.0000 4403323 1580834662.60 151.3880 59.9985 32.0000 1.9864 1.9875 417.6262 417.9111 0.0428 -1.0000 -1.0000 4403745 1580834662.70 151.3880 59.9985 32.0000 1.9866 1.9877 417.4617 417.7457 0.0427 -1.0000 -1.0000 4403871 1580834662.80 151.4352 59.9985 32.0000 1.9872 1.9883 417.4703 417.7546 0.0427 -1.0000 -1.0000 4403933 1580834662.90 151.4352 59.9985 32.0000 1.9863 1.9874 417.5632 417.8471 0.0427 -1.0000 -1.0000 4403980 1580834663.00 151.4352 59.9985 32.0000 1.9866 1.9877 417.7170 418.0013 0.0427 -1.0000 -1.0000 4404058 1580834663.10 151.4352 59.9985 32.0000 1.9865 1.9876 417.5307 417.8145 0.0426 -1.0000 -1.0000 4404120 1580834663.20 151.4352 59.9985 32.0000 1.9872 1.9884 417.4671 417.7503 0.0425 -1.0000 -1.0000 4404183 1580834663.30 151.4764 59.9985 32.0000 1.9872 1.9883 417.4290 417.7132 0.0428 -1.0000 -1.0000 4404261 1580834663.40 151.4944 59.9985 32.0000 1.9866 1.9877 417.6534 417.9371 0.0426 -1.0000 -1.0000 4404323 1580834663.50 151.4944 59.9985 32.0000 1.9872 1.9883 417.5574 417.8414 0.0428 -1.0000 -1.0000 4404386 1580834663.60 151.4944 59.9985 32.0000 1.9879 1.9890 417.5200 417.8055 0.0429 -1.0000 -1.0000 4404777 1580834663.70 151.4944 59.9985 32.0000 1.9876 1.9887 417.4180 417.7008 0.0426 -1.0000 -1.0000 4404839 1580834663.80 151.4944 59.9985 32.0000 1.9873 1.9885 417.5595 417.8435 0.0427 -1.0000 -1.0000 4404902 1580834663.90 151.5562 59.9985 32.0000 1.9862 1.9873 417.6137 417.8977 0.0427 -1.0000 -1.0000 4404964 1580834664.00 151.5562 59.9985 32.0000 1.9865 1.9876 417.4567 417.7411 0.0427 -1.0000 -1.0000 4405027 1580834664.10 151.5562 59.9985 32.0000 1.9870 1.9881 417.5295 417.8140 0.0427 -1.0000 -1.0000 4405464 1580834664.20 151.5562 59.9985 32.0000 1.9875 1.9886 417.4684 417.7527 0.0427 -1.0000 -1.0000 4405542 1580834664.30 151.5562 59.9985 32.0000 1.9863 1.9874 417.5006 417.7850 0.0427 -1.0000 -1.0000 4405605 1580834664.40 151.5562 59.9985 32.0000 1.9860 1.9871 417.6322 417.9157 0.0426 -1.0000 -1.0000 4405667 1580834664.50 151.5430 59.9985 32.0000 1.9863 1.9874 417.5857 417.8695 0.0427 -1.0000 -1.0000 4405745 1580834664.60 151.5430 59.9985 32.0000 1.9875 1.9886 417.4651 417.7507 0.0429 -1.0000 -1.0000 4405808 1580834664.70 151.5430 59.9985 32.0000 1.9877 1.9888 417.4165 417.7009 0.0428 -1.0000 -1.0000 4405870 1580834664.80 151.5430 59.9985 32.0000 1.9876 1.9887 417.4736 417.7569 0.0425 -1.0000 -1.0000 4405948 1580834664.90 151.5430 59.9985 32.0000 1.9869 1.9880 417.6515 417.9353 0.0427 -1.0000 -1.0000 4406011 1580834665.00 151.4760 59.9988 32.0000 1.9868 1.9879 417.6433 417.9281 0.0427 -1.0000 -1.0000 4406073 1580834665.10 151.4697 59.9988 32.0000 1.9880 1.9891 417.5462 417.8299 0.0426 -1.0000 -1.0000 4406198 1580834665.20 151.4697 59.9988 32.0000 1.9880 1.9891 417.4648 417.7494 0.0428 -1.0000 -1.0000 4406308 1580834665.30 151.4697 59.9988 32.0000 1.9871 1.9882 417.6278 417.9126 0.0428 -1.0000 -1.0000 4406370 1580834665.40 151.4697 59.9988 32.0000 1.9863 1.9874 417.6922 417.9769 0.0427 -1.0000 -1.0000 4406433 1580834665.50 151.4789 59.9988 32.0000 1.9874 1.9885 417.6414 417.9257 0.0427 -1.0000 -1.0000 4406495 1580834665.60 151.5688 59.9988 32.0000 1.9880 1.9891 417.5107 417.7944 0.0426 -1.0000 -1.0000 4406574 1580834665.70 151.5688 59.9988 32.0000 1.9877 1.9888 417.4628 417.7460 0.0426 -1.0000 -1.0000 4407074 1580834665.80 151.5688 59.9988 32.0000 1.9873 1.9885 417.5369 417.8218 0.0428 -1.0000 -1.0000 4407136 1580834665.90 151.5688 59.9988 32.0000 1.9878 1.9889 417.6785 417.9631 0.0427 -1.0000 -1.0000 4407198 1580834666.00 151.5688 59.9988 32.0000 1.9870 1.9881 417.6683 417.9533 0.0428 -1.0000 -1.0000 4407261 1580834666.10 151.5820 59.9988 32.0000 1.9872 1.9884 417.4477 417.7318 0.0427 -1.0000 -1.0000 4407323 1580834666.20 151.5821 59.9988 32.0000 1.9868 1.9879 417.5194 417.8039 0.0428 -1.0000 -1.0000 4407714 1580834666.30 151.5821 59.9988 32.0000 1.9866 1.9877 417.6555 417.9390 0.0425 -1.0000 -1.0000 4407777 1580834666.40 151.5821 59.9988 32.0000 1.9865 1.9876 417.6017 417.8855 0.0427 -1.0000 -1.0000 4407839 1580834666.50 151.5821 59.9988 32.0000 1.9876 1.9887 417.4399 417.7241 0.0427 -1.0000 -1.0000 4407917 1580834666.60 151.5750 59.9988 32.0000 1.9877 1.9888 417.3932 417.6773 0.0427 -1.0000 -1.0000 4407980 1580834666.70 151.5600 59.9988 32.0000 1.9875 1.9886 417.3857 417.6704 0.0427 -1.0000 -1.0000 4408058 1580834666.80 151.5600 59.9988 32.0000 1.9872 1.9884 417.6054 417.8898 0.0428 -1.0000 -1.0000 4408183 1580834666.90 151.5600 59.9988 32.0000 1.9857 1.9868 417.6381 417.9234 0.0429 -1.0000 -1.0000 4408261 1580834667.00 151.5600 59.9988 32.0000 1.9868 1.9879 417.5995 417.8850 0.0428 -1.0000 -1.0000 4408339 1580834667.10 151.5600 59.9988 32.0000 1.9873 1.9885 417.5307 417.8156 0.0428 -1.0000 -1.0000 4408402 1580834667.20 151.4995 59.9988 32.0000 1.9875 1.9887 417.6285 417.9128 0.0427 -1.0000 -1.0000 4408464 1580834667.30 151.4995 59.9988 32.0000 1.9867 1.9878 417.6627 417.9462 0.0426 -1.0000 -1.0000 4408527 1580834667.40 151.4995 59.9988 32.0000 1.9868 1.9879 417.6361 417.9204 0.0428 -1.0000 -1.0000 4408589 1580834667.50 151.4995 59.9988 32.0000 1.9872 1.9883 417.5302 417.8143 0.0427 -1.0000 -1.0000 4408652 1580834667.60 151.4995 59.9988 32.0000 1.9878 1.9890 417.4521 417.7363 0.0427 -1.0000 -1.0000 4408730 1580834667.70 151.4995 59.9988 32.0000 1.9878 1.9889 417.4502 417.7336 0.0426 -1.0000 -1.0000 4408792 1580834667.80 151.4689 59.9988 32.0000 1.9878 1.9889 417.5632 417.8475 0.0427 -1.0000 -1.0000 4408980 1580834667.90 151.4681 59.9988 32.0000 1.9869 1.9880 417.6976 417.9822 0.0427 -1.0000 -1.0000 4409042 1580834668.00 151.4681 59.9988 32.0000 1.9867 1.9878 417.6659 417.9506 0.0428 -1.0000 -1.0000 4409105 1580834668.10 151.4681 59.9988 32.0000 1.9875 1.9886 417.4154 417.7003 0.0428 -1.0000 -1.0000 4409167 1580834668.20 151.4681 59.9988 32.0000 1.9877 1.9888 417.4419 417.7263 0.0428 -1.0000 -1.0000 4409245 1580834668.30 151.4681 59.9988 32.0000 1.9872 1.9883 417.5990 417.8832 0.0426 -1.0000 -1.0000 4409323 1580834668.40 151.5876 59.9988 32.0000 1.9868 1.9879 417.6912 417.9760 0.0428 -1.0000 -1.0000 4409386 1580834668.50 151.5876 59.9988 32.0000 1.9877 1.9888 417.5603 417.8445 0.0427 -1.0000 -1.0000 4409464 1580834668.60 151.5876 59.9988 32.0000 1.9877 1.9888 417.4737 417.7578 0.0427 -1.0000 -1.0000 4409527 1580834668.70 151.5876 59.9988 32.0000 1.9876 1.9887 417.5114 417.7951 0.0427 -1.0000 -1.0000 4409605 1580834668.80 151.5876 59.9988 32.0000 1.9868 1.9879 417.6560 417.9400 0.0426 -1.0000 -1.0000 4409698 1580834668.90 151.5804 59.9988 32.0000 1.9859 1.9870 417.6637 417.9485 0.0429 -1.0000 -1.0000 4409761 1580834669.00 151.5618 59.9988 32.0000 1.9872 1.9883 417.6159 417.9002 0.0427 -1.0000 -1.0000 4409823 1580834669.10 151.5618 59.9988 32.0000 1.9875 1.9886 417.4680 417.7527 0.0427 -1.0000 -1.0000 4409886 1580834669.20 151.5618 59.9988 32.0000 1.9869 1.9880 417.4327 417.7155 0.0425 -1.0000 -1.0000 4409964 1580834669.30 151.5618 59.9988 32.0000 1.9870 1.9881 417.6309 417.9150 0.0427 -1.0000 -1.0000 4410339 1580834669.40 151.5618 59.9988 32.0000 1.9866 1.9877 417.7180 418.0023 0.0427 -1.0000 -1.0000 4410402 1580834669.50 151.5125 59.9988 32.0000 1.9864 1.9876 417.4361 417.7199 0.0427 -1.0000 -1.0000 4410464 1580834669.60 151.5125 59.9988 32.0000 1.9866 1.9877 417.5096 417.7935 0.0426 -1.0000 -1.0000 4410527 1580834669.70 151.5125 59.9988 32.0000 1.9858 1.9869 417.5849 417.8697 0.0427 -1.0000 -1.0000 4410589 1580834669.80 151.5125 59.9988 32.0000 1.9865 1.9877 417.5535 417.8372 0.0426 -1.0000 -1.0000 4410761 1580834669.90 151.5125 59.9988 32.0000 1.9868 1.9879 417.4738 417.7577 0.0427 -1.0000 -1.0000 4410839 1580834670.00 151.4897 59.9986 32.0000 1.9868 1.9879 417.4007 417.6842 0.0426 -1.0000 -1.0000 4410902 1580834670.10 151.4875 59.9986 32.0000 1.9870 1.9881 417.4769 417.7603 0.0426 -1.0000 -1.0000 4410964 1580834670.20 151.4875 59.9986 32.0000 1.9873 1.9884 417.7126 417.9959 0.0425 -1.0000 -1.0000 4411042 1580834670.30 151.4875 59.9986 32.0000 1.9876 1.9887 417.7438 418.0285 0.0427 -1.0000 -1.0000 4411105 1580834670.40 151.4875 59.9986 32.0000 1.9877 1.9888 417.6087 417.8928 0.0428 -1.0000 -1.0000 4411277 1580834670.50 151.4875 59.9986 32.0000 1.9879 1.9890 417.4664 417.7507 0.0427 -1.0000 -1.0000 4411355 1580834670.60 151.5207 59.9986 32.0000 1.9873 1.9884 417.7577 418.0422 0.0427 -1.0000 -1.0000 4411417 1580834670.70 151.5566 59.9986 32.0000 1.9867 1.9878 417.6320 417.9163 0.0427 -1.0000 -1.0000 4411495 1580834670.80 151.5566 59.9986 32.0000 1.9873 1.9884 417.5359 417.8201 0.0427 -1.0000 -1.0000 4411558 1580834670.90 151.5566 59.9986 32.0000 1.9874 1.9885 417.4739 417.7575 0.0427 -1.0000 -1.0000 4411777 1580834671.00 151.5566 59.9986 32.0000 1.9861 1.9872 417.7119 417.9963 0.0427 -1.0000 -1.0000 4411855 1580834671.10 151.5566 59.9986 32.0000 1.9864 1.9876 417.6476 417.9321 0.0428 -1.0000 -1.0000 4411917 1580834671.20 151.5726 59.9986 32.0000 1.9865 1.9876 417.6756 417.9594 0.0426 -1.0000 -1.0000 4411980 1580834671.30 151.5726 59.9986 32.0000 1.9873 1.9885 417.5194 417.8022 0.0426 -1.0000 -1.0000 4412058 1580834671.40 151.5726 59.9986 32.0000 1.9876 1.9888 417.5031 417.7873 0.0427 -1.0000 -1.0000 4412745 1580834671.50 151.5726 59.9986 32.0000 1.9873 1.9885 417.5065 417.7895 0.0426 -1.0000 -1.0000 4412808 1580834671.60 151.5726 59.9986 32.0000 1.9875 1.9887 417.6667 417.9504 0.0426 -1.0000 -1.0000 4412886 1580834671.70 151.5479 59.9986 32.0000 1.9867 1.9878 417.6583 417.9419 0.0426 -1.0000 -1.0000 4412948 1580834671.80 151.5459 59.9986 32.0000 1.9871 1.9883 417.5115 417.7961 0.0428 -1.0000 -1.0000 4413011 1580834671.90 151.5459 59.9986 32.0000 1.9873 1.9884 417.4447 417.7295 0.0427 -1.0000 -1.0000 4413074 1580834672.00 151.5459 59.9986 32.0000 1.9868 1.9879 417.5320 417.8164 0.0428 -1.0000 -1.0000 4413136 1580834672.10 151.5459 59.9986 32.0000 1.9861 1.9872 417.6187 417.9024 0.0426 -1.0000 -1.0000 4413198 1580834672.20 151.5300 59.9986 32.0000 1.9865 1.9876 417.7551 418.0397 0.0427 -1.0000 -1.0000 4413277 1580834672.30 151.4845 59.9986 32.0000 1.9863 1.9874 417.5326 417.8153 0.0424 -1.0000 -1.0000 4413339 1580834672.40 151.4845 59.9986 32.0000 1.9874 1.9885 417.5008 417.7851 0.0427 -1.0000 -1.0000 4413433 1580834672.50 151.4845 59.9986 32.0000 1.9881 1.9892 417.5134 417.7968 0.0426 -1.0000 -1.0000 4413495 1580834672.60 151.4845 59.9986 32.0000 1.9870 1.9881 417.5551 417.8385 0.0426 -1.0000 -1.0000 4413573 1580834672.70 151.4845 59.9986 32.0000 1.9863 1.9874 417.7161 417.9995 0.0425 -1.0000 -1.0000 4413636 1580834672.80 151.5018 59.9986 32.0000 1.9872 1.9883 417.5871 417.8706 0.0427 -1.0000 -1.0000 4413698 1580834672.90 151.5018 59.9986 32.0000 1.9879 1.9890 417.5091 417.7931 0.0427 -1.0000 -1.0000 4413995 1580834673.00 151.5018 59.9986 32.0000 1.9875 1.9886 417.5190 417.8035 0.0428 -1.0000 -1.0000 4414074 1580834673.10 151.5018 59.9986 32.0000 1.9870 1.9881 417.7584 418.0430 0.0427 -1.0000 -1.0000 4414136 1580834673.20 151.5018 59.9986 32.0000 1.9872 1.9883 417.7269 418.0113 0.0427 -1.0000 -1.0000 4414198 1580834673.30 151.5018 59.9986 32.0000 1.9877 1.9888 417.6045 417.8893 0.0427 -1.0000 -1.0000 4414261 1580834673.40 151.5364 59.9986 32.0000 1.9872 1.9883 417.5696 417.8539 0.0428 -1.0000 -1.0000 4414464 1580834673.50 151.5759 59.9986 32.0000 1.9872 1.9883 417.5091 417.7941 0.0428 -1.0000 -1.0000 4414527 1580834673.60 151.5759 59.9986 32.0000 1.9862 1.9874 417.7582 418.0415 0.0426 -1.0000 -1.0000 4414589 1580834673.70 151.5759 59.9986 32.0000 1.9872 1.9883 417.7897 418.0731 0.0426 -1.0000 -1.0000 4414652 1580834673.80 151.5759 59.9986 32.0000 1.9874 1.9885 417.7182 418.0023 0.0427 -1.0000 -1.0000 4414714 1580834673.90 151.5759 59.9986 32.0000 1.9875 1.9886 417.5576 417.8411 0.0426 -1.0000 -1.0000 4414964 1580834674.00 151.5276 59.9986 32.0000 1.9867 1.9878 417.7009 417.9839 0.0425 -1.0000 -1.0000 4415027 1580834674.10 151.5276 59.9986 32.0000 1.9867 1.9879 417.7249 418.0095 0.0428 -1.0000 -1.0000 4415105 1580834674.20 151.5276 59.9986 32.0000 1.9867 1.9878 417.6385 417.9220 0.0426 -1.0000 -1.0000 4415167 1580834674.30 151.5276 59.9986 32.0000 1.9873 1.9884 417.5439 417.8277 0.0427 -1.0000 -1.0000 4415230 1580834674.40 151.5276 59.9986 32.0000 1.9871 1.9882 417.6297 417.9134 0.0426 -1.0000 -1.0000 4415292 1580834674.50 151.5125 59.9986 32.0000 1.9861 1.9872 417.6697 417.9535 0.0426 -1.0000 -1.0000 4415371 1580834674.60 151.5010 59.9986 32.0000 1.9861 1.9872 417.6807 417.9640 0.0426 -1.0000 -1.0000 4415433 1580834674.70 151.5010 59.9986 32.0000 1.9876 1.9887 417.5720 417.8554 0.0425 -1.0000 -1.0000 4415511 1580834674.80 151.5010 59.9986 32.0000 1.9875 1.9886 417.4557 417.7384 0.0426 -1.0000 -1.0000 4415574 1580834674.90 151.5010 59.9986 32.0000 1.9878 1.9889 417.5842 417.8679 0.0425 -1.0000 -1.0000 4415636 1580834675.00 151.5010 59.9986 32.0000 1.9870 1.9881 417.6869 417.9706 0.0427 -1.0000 -1.0000 4415761 1580834675.10 151.5085 59.9991 32.0000 1.9871 1.9883 417.5820 417.8656 0.0426 -1.0000 -1.0000 4415823 1580834675.20 151.5085 59.9991 32.0000 1.9879 1.9890 417.5261 417.8092 0.0426 -1.0000 -1.0000 4415886 1580834675.30 151.5085 59.9991 32.0000 1.9874 1.9885 417.5375 417.8211 0.0426 -1.0000 -1.0000 4415964 1580834675.40 151.5085 59.9991 32.0000 1.9869 1.9880 417.7262 418.0102 0.0426 -1.0000 -1.0000 4416027 1580834675.50 151.5085 59.9991 32.0000 1.9865 1.9876 417.7182 418.0017 0.0426 -1.0000 -1.0000 4416261 1580834675.60 151.5085 59.9991 32.0000 1.9868 1.9879 417.5753 417.8589 0.0426 -1.0000 -1.0000 4416339 1580834675.70 151.5085 59.9991 32.0000 1.9865 1.9876 417.4465 417.7302 0.0426 -1.0000 -1.0000 4416402 1580834675.80 151.5819 59.9991 32.0000 1.9859 1.9870 417.5959 417.8785 0.0424 -1.0000 -1.0000 4416464 1580834675.90 151.5819 59.9991 32.0000 1.9862 1.9873 417.7132 417.9958 0.0425 -1.0000 -1.0000 4416542 1580834676.00 151.5819 59.9991 32.0000 1.9870 1.9881 417.6644 417.9480 0.0426 -1.0000 -1.0000 4416839 1580834676.10 151.5764 59.9991 32.0000 1.9870 1.9881 417.5239 417.8075 0.0426 -1.0000 -1.0000 4416902 1580834676.20 151.5593 59.9991 32.0000 1.9869 1.9880 417.6117 417.8942 0.0424 -1.0000 -1.0000 4416980 1580834676.30 151.5593 59.9991 32.0000 1.9866 1.9877 417.6823 417.9654 0.0426 -1.0000 -1.0000 4417042 1580834676.40 151.5593 59.9991 32.0000 1.9868 1.9879 417.5643 417.8484 0.0426 -1.0000 -1.0000 4417105 1580834676.50 151.5593 59.9991 32.0000 1.9875 1.9886 417.4875 417.7706 0.0426 -1.0000 -1.0000 4417292 1580834676.60 151.5593 59.9991 32.0000 1.9867 1.9879 417.5553 417.8382 0.0424 -1.0000 -1.0000 4417355 1580834676.70 151.4875 59.9991 32.0000 1.9866 1.9877 417.6373 417.9206 0.0425 -1.0000 -1.0000 4417433 1580834676.80 151.4875 59.9991 32.0000 1.9864 1.9875 417.5873 417.8702 0.0425 -1.0000 -1.0000 4417495 1580834676.90 151.4875 59.9991 32.0000 1.9865 1.9876 417.5949 417.8779 0.0425 -1.0000 -1.0000 4417558 1580834677.00 151.4875 59.9991 32.0000 1.9872 1.9883 417.3561 417.6391 0.0426 -1.0000 -1.0000 4417761 1580834677.10 151.4875 59.9991 32.0000 1.9866 1.9877 417.5233 417.8073 0.0426 -1.0000 -1.0000 4417823 1580834677.20 151.4847 59.9991 32.0000 1.9867 1.9878 417.6172 417.9003 0.0425 -1.0000 -1.0000 4417886 1580834677.30 151.4669 59.9991 32.0000 1.9863 1.9874 417.5898 417.8717 0.0424 -1.0000 -1.0000 4417964 1580834677.40 151.4669 59.9991 32.0000 1.9871 1.9883 417.4560 417.7387 0.0425 -1.0000 -1.0000 4418027 1580834677.50 151.4669 59.9991 32.0000 1.9868 1.9879 417.4292 417.7117 0.0425 -1.0000 -1.0000 4418464 1580834677.60 151.4669 59.9991 32.0000 1.9872 1.9883 417.5954 417.8774 0.0424 -1.0000 -1.0000 4418542 1580834677.70 151.4669 59.9991 32.0000 1.9869 1.9880 417.7087 417.9912 0.0425 -1.0000 -1.0000 4418605 1580834677.80 151.5926 59.9991 32.0000 1.9872 1.9883 417.6309 417.9141 0.0426 -1.0000 -1.0000 4418667 1580834677.90 151.5926 59.9991 32.0000 1.9878 1.9889 417.5738 417.8565 0.0425 -1.0000 -1.0000 4418745 1580834678.00 151.5926 59.9991 32.0000 1.9875 1.9886 417.4805 417.7629 0.0424 -1.0000 -1.0000 4418808 1580834678.10 151.5926 59.9991 32.0000 1.9871 1.9882 417.6952 417.9776 0.0424 -1.0000 -1.0000 4419042 1580834678.20 151.5926 59.9991 32.0000 1.9857 1.9868 417.7159 417.9994 0.0425 -1.0000 -1.0000 4419120 1580834678.30 151.5997 59.9991 32.0000 1.9863 1.9874 417.7374 418.0202 0.0425 -1.0000 -1.0000 4419183 1580834678.40 151.6187 59.9991 32.0000 1.9866 1.9878 417.6702 417.9532 0.0425 -1.0000 -1.0000 4419245 1580834678.50 151.6187 59.9991 32.0000 1.9873 1.9884 417.4288 417.7110 0.0425 -1.0000 -1.0000 4419323 1580834678.60 151.6187 59.9991 32.0000 1.9878 1.9889 417.5335 417.8161 0.0424 -1.0000 -1.0000 4419495 1580834678.70 151.6187 59.9991 32.0000 1.9871 1.9882 417.6072 417.8886 0.0424 -1.0000 -1.0000 4419558 1580834678.80 151.6187 59.9991 32.0000 1.9865 1.9876 417.6741 417.9571 0.0425 -1.0000 -1.0000 4419636 1580834678.90 151.6187 59.9991 32.0000 1.9874 1.9885 417.5584 417.8413 0.0425 -1.0000 -1.0000 4419698 1580834679.00 151.6187 59.9991 32.0000 1.9878 1.9890 417.4116 417.6954 0.0426 -1.0000 -1.0000 4419761 1580834679.10 151.6133 59.9991 32.0000 1.9879 1.9890 417.4594 417.7428 0.0426 -1.0000 -1.0000 4420292 1580834679.20 151.5297 59.9991 32.0000 1.9863 1.9874 417.6518 417.9352 0.0426 -1.0000 -1.0000 4420355 1580834679.30 151.5297 59.9991 32.0000 1.9864 1.9875 417.6858 417.9690 0.0425 -1.0000 -1.0000 4420433 1580834679.40 151.4780 59.9991 32.0000 1.9864 1.9875 417.6553 417.9383 0.0425 -1.0000 -1.0000 4420495 1580834679.50 151.4436 59.9991 32.0000 1.9870 1.9881 417.5825 417.8656 0.0425 -1.0000 -1.0000 4420558 1580834679.60 151.4436 59.9991 32.0000 1.9868 1.9879 417.7233 418.0057 0.0424 -1.0000 -1.0000 4420683 1580834679.70 151.4436 59.9991 32.0000 1.9869 1.9880 417.7087 417.9917 0.0426 -1.0000 -1.0000 4420745 1580834679.80 151.4436 59.9991 32.0000 1.9880 1.9891 417.5889 417.8726 0.0426 -1.0000 -1.0000 4420808 1580834679.90 151.4436 59.9991 32.0000 1.9880 1.9891 417.5542 417.8375 0.0426 -1.0000 -1.0000 4420886 1580834680.00 151.4601 59.9993 32.0000 1.9871 1.9882 417.5745 417.8577 0.0425 -1.0000 -1.0000 4420948 1580834680.10 151.4601 59.9993 32.0000 1.9867 1.9878 417.7584 418.0409 0.0424 -1.0000 -1.0000 4421245 1580834680.20 151.4601 59.9993 32.0000 1.9869 1.9880 417.6158 417.8982 0.0425 -1.0000 -1.0000 4421308 1580834680.30 151.4601 59.9993 32.0000 1.9869 1.9880 417.5312 417.8135 0.0424 -1.0000 -1.0000 4421386 1580834680.40 151.4601 59.9993 32.0000 1.9868 1.9879 417.5355 417.8178 0.0424 -1.0000 -1.0000 4421448 1580834680.50 151.4601 59.9993 32.0000 1.9859 1.9870 417.6221 417.9046 0.0425 -1.0000 -1.0000 4421511 1580834680.60 151.4601 59.9993 32.0000 1.9860 1.9872 417.6860 417.9698 0.0426 -1.0000 -1.0000 4421574 1580834680.70 151.4701 59.9993 32.0000 1.9865 1.9877 417.6246 417.9083 0.0426 -1.0000 -1.0000 4421652 1580834680.80 151.4939 59.9993 32.0000 1.9869 1.9880 417.4249 417.7080 0.0425 -1.0000 -1.0000 4421714 1580834680.90 151.4939 59.9993 32.0000 1.9863 1.9874 417.5483 417.8307 0.0425 -1.0000 -1.0000 4421777 1580834681.00 151.4939 59.9993 32.0000 1.9856 1.9867 417.6281 417.9113 0.0426 -1.0000 -1.0000 4421855 1580834681.10 151.4939 59.9993 32.0000 1.9865 1.9876 417.6303 417.9128 0.0424 -1.0000 -1.0000 4422027 1580834681.20 151.4939 59.9993 32.0000 1.9862 1.9873 417.5402 417.8223 0.0425 -1.0000 -1.0000 4422089 1580834681.30 151.4877 59.9993 32.0000 1.9870 1.9881 417.3990 417.6822 0.0426 -1.0000 -1.0000 4422168 1580834681.40 151.4877 59.9993 32.0000 1.9869 1.9881 417.4334 417.7168 0.0426 -1.0000 -1.0000 4422230 1580834681.50 151.4877 59.9993 32.0000 1.9857 1.9869 417.6810 417.9639 0.0425 -1.0000 -1.0000 4422292 1580834681.60 151.4877 59.9993 32.0000 1.9863 1.9874 417.7095 417.9922 0.0425 -1.0000 -1.0000 4422527 1580834681.70 151.4877 59.9993 32.0000 1.9862 1.9873 417.6814 417.9645 0.0426 -1.0000 -1.0000 4422589 1580834681.80 151.4637 59.9993 32.0000 1.9860 1.9871 417.5714 417.8556 0.0427 -1.0000 -1.0000 4422652 1580834681.90 151.4637 59.9993 32.0000 1.9867 1.9878 417.5041 417.7871 0.0425 -1.0000 -1.0000 4422714 1580834682.00 151.4637 59.9993 32.0000 1.9863 1.9874 417.6538 417.9366 0.0425 -1.0000 -1.0000 4422777 1580834682.10 151.4637 59.9993 32.0000 1.9865 1.9876 417.6867 417.9709 0.0427 -1.0000 -1.0000 4423214 1580834682.20 151.4637 59.9993 32.0000 1.9873 1.9884 417.5458 417.8294 0.0425 -1.0000 -1.0000 4423277 1580834682.30 151.4679 59.9993 32.0000 1.9876 1.9887 417.4357 417.7184 0.0425 -1.0000 -1.0000 4423339 1580834682.40 151.4983 59.9993 32.0000 1.9870 1.9881 417.4903 417.7735 0.0425 -1.0000 -1.0000 4423433 1580834682.50 151.4983 59.9993 32.0000 1.9857 1.9868 417.5911 417.8732 0.0424 -1.0000 -1.0000 4423495 1580834682.60 151.4983 59.9993 32.0000 1.9864 1.9875 417.6056 417.8886 0.0426 -1.0000 -1.0000 4423761 1580834682.70 151.4983 59.9993 32.0000 1.9866 1.9877 417.5177 417.8021 0.0426 -1.0000 -1.0000 4423839 1580834682.80 151.4983 59.9993 32.0000 1.9873 1.9884 417.4196 417.7023 0.0425 -1.0000 -1.0000 4423902 1580834682.90 151.5684 59.9993 32.0000 1.9874 1.9886 417.4872 417.7703 0.0426 -1.0000 -1.0000 4423964 1580834683.00 151.5684 59.9993 32.0000 1.9860 1.9871 417.6382 417.9217 0.0425 -1.0000 -1.0000 4424042 1580834683.10 151.5684 59.9993 32.0000 1.9868 1.9879 417.7157 417.9986 0.0426 -1.0000 -1.0000 4424245 1580834683.20 151.5684 59.9993 32.0000 1.9867 1.9878 417.4807 417.7644 0.0426 -1.0000 -1.0000 4424308 1580834683.30 151.5684 59.9993 32.0000 1.9869 1.9880 417.4985 417.7813 0.0425 -1.0000 -1.0000 4424386 1580834683.40 151.5684 59.9993 32.0000 1.9862 1.9873 417.5946 417.8786 0.0428 -1.0000 -1.0000 4424448 1580834683.50 151.5459 59.9993 32.0000 1.9858 1.9869 417.6388 417.9224 0.0426 -1.0000 -1.0000 4424511 1580834683.60 151.4758 59.9993 32.0000 1.9857 1.9868 417.5545 417.8382 0.0425 -1.0000 -1.0000 4424714 1580834683.70 151.4758 59.9993 32.0000 1.9872 1.9883 417.4287 417.7114 0.0425 -1.0000 -1.0000 4424777 1580834683.80 151.4758 59.9993 32.0000 1.9872 1.9884 417.3605 417.6436 0.0426 -1.0000 -1.0000 4424839 1580834683.90 151.4758 59.9993 32.0000 1.9864 1.9875 417.4650 417.7494 0.0427 -1.0000 -1.0000 4424917 1580834684.00 151.4364 59.9993 32.0000 1.9863 1.9874 417.5512 417.8339 0.0424 -1.0000 -1.0000 4424980 1580834684.10 151.4364 59.9993 32.0000 1.9868 1.9879 417.5007 417.7834 0.0425 -1.0000 -1.0000 4425042 1580834684.20 151.4364 59.9993 32.0000 1.9874 1.9885 417.4825 417.7660 0.0426 -1.0000 -1.0000 4425230 1580834684.30 151.4364 59.9993 32.0000 1.9877 1.9888 417.4219 417.7046 0.0425 -1.0000 -1.0000 4425292 1580834684.40 151.4364 59.9993 32.0000 1.9865 1.9877 417.5369 417.8196 0.0425 -1.0000 -1.0000 4425355 1580834684.50 151.4446 59.9993 32.0000 1.9869 1.9880 417.6671 417.9505 0.0425 -1.0000 -1.0000 4425527 1580834684.60 151.4877 59.9993 32.0000 1.9876 1.9887 417.6095 417.8918 0.0424 -1.0000 -1.0000 4425589 1580834684.70 151.4877 59.9993 32.0000 1.9880 1.9891 417.4334 417.7156 0.0425 -1.0000 -1.0000 4425698 1580834684.80 151.4877 59.9993 32.0000 1.9874 1.9885 417.4838 417.7676 0.0426 -1.0000 -1.0000 4425761 1580834684.90 151.4877 59.9993 32.0000 1.9860 1.9871 417.6104 417.8938 0.0426 -1.0000 -1.0000 4425823 1580834685.00 151.4877 59.9993 32.0000 1.9859 1.9870 417.6195 417.9031 0.0426 -1.0000 -1.0000 4425902 1580834685.10 151.5494 59.9993 32.0000 1.9869 1.9880 417.6673 417.9512 0.0426 -1.0000 -1.0000 4425964 1580834685.20 151.5494 59.9993 32.0000 1.9867 1.9878 417.5958 417.8792 0.0426 -1.0000 -1.0000 4427214 1580834685.30 151.5494 59.9993 32.0000 1.9864 1.9875 417.6108 417.8937 0.0425 -1.0000 -1.0000 4427277 1580834685.40 151.5494 59.9993 32.0000 1.9865 1.9876 417.7003 417.9829 0.0425 -1.0000 -1.0000 4427339 1580834685.50 151.5494 59.9993 32.0000 1.9863 1.9874 417.5234 417.8069 0.0426 -1.0000 -1.0000 4427402 1580834685.60 151.5187 59.9993 32.0000 1.9872 1.9883 417.3398 417.6238 0.0427 -1.0000 -1.0000 4427480 1580834685.70 151.4819 59.9993 32.0000 1.9877 1.9889 417.3895 417.6732 0.0427 -1.0000 -1.0000 4427558 1580834685.80 151.4819 59.9993 32.0000 1.9873 1.9884 417.5077 417.7907 0.0425 -1.0000 -1.0000 4427605 1580834685.90 151.4819 59.9993 32.0000 1.9861 1.9872 417.6060 417.8905 0.0427 -1.0000 -1.0000 4427683 1580834686.00 151.4819 59.9993 32.0000 1.9868 1.9879 417.5459 417.8293 0.0425 -1.0000 -1.0000 4427745 1580834686.10 151.4819 59.9993 32.0000 1.9872 1.9883 417.4889 417.7719 0.0426 -1.0000 -1.0000 4427808 1580834686.20 151.4620 59.9993 32.0000 1.9874 1.9885 417.4242 417.7069 0.0425 -1.0000 -1.0000 4427902 1580834686.30 151.4620 59.9993 32.0000 1.9874 1.9885 417.5141 417.7974 0.0426 -1.0000 -1.0000 4427964 1580834686.40 151.4620 59.9993 32.0000 1.9864 1.9876 417.6838 417.9675 0.0427 -1.0000 -1.0000 4428027 1580834686.50 151.4620 59.9993 32.0000 1.9872 1.9883 417.5274 417.8115 0.0427 -1.0000 -1.0000 4428105 1580834686.60 151.4620 59.9993 32.0000 1.9878 1.9889 417.4294 417.7124 0.0426 -1.0000 -1.0000 4428168 1580834686.70 151.4912 59.9993 32.0000 1.9869 1.9881 417.4761 417.7595 0.0426 -1.0000 -1.0000 4428245 1580834686.80 151.5107 59.9993 32.0000 1.9874 1.9885 417.6146 417.8987 0.0427 -1.0000 -1.0000 4428308 1580834686.90 151.5107 59.9993 32.0000 1.9867 1.9878 417.6579 417.9416 0.0426 -1.0000 -1.0000 4428370 1580834687.00 151.5107 59.9993 32.0000 1.9869 1.9880 417.6452 417.9282 0.0425 -1.0000 -1.0000 4428433 1580834687.10 151.5107 59.9993 32.0000 1.9877 1.9888 417.4042 417.6881 0.0427 -1.0000 -1.0000 4428495 1580834687.20 151.5107 59.9993 32.0000 1.9874 1.9885 417.4373 417.7213 0.0427 -1.0000 -1.0000 4428558 1580834687.30 151.5107 59.9993 32.0000 1.9868 1.9879 417.5518 417.8349 0.0425 -1.0000 -1.0000 4428636 1580834687.40 151.5107 59.9993 32.0000 1.9867 1.9878 417.5127 417.7953 0.0425 -1.0000 -1.0000 4428698 1580834687.50 151.5107 59.9993 32.0000 1.9872 1.9883 417.6460 417.9296 0.0426 -1.0000 -1.0000 4428761 1580834687.60 151.5107 59.9993 32.0000 1.9874 1.9885 417.4315 417.7151 0.0426 -1.0000 -1.0000 4428839 1580834687.70 151.5107 59.9993 32.0000 1.9871 1.9882 417.3417 417.6249 0.0426 -1.0000 -1.0000 4428964 1580834687.80 151.5158 59.9993 32.0000 1.9865 1.9876 417.4668 417.7497 0.0425 -1.0000 -1.0000 4429027 1580834687.90 151.5163 59.9993 32.0000 1.9868 1.9879 417.6387 417.9204 0.0423 -1.0000 -1.0000 4429105 1580834688.00 151.5163 59.9993 32.0000 1.9865 1.9877 417.6183 417.9027 0.0427 -1.0000 -1.0000 4429167 1580834688.10 151.5163 59.9993 32.0000 1.9874 1.9885 417.5203 417.8043 0.0428 -1.0000 -1.0000 4429230 1580834688.20 151.5163 59.9993 32.0000 1.9871 1.9883 417.4600 417.7447 0.0428 -1.0000 -1.0000 4429511 1580834688.30 151.5163 59.9993 32.0000 1.9863 1.9874 417.4837 417.7673 0.0426 -1.0000 -1.0000 4429574 1580834688.40 151.4821 59.9993 32.0000 1.9865 1.9876 417.6838 417.9678 0.0427 -1.0000 -1.0000 4429636 1580834688.50 151.4821 59.9993 32.0000 1.9861 1.9872 417.5972 417.8822 0.0428 -1.0000 -1.0000 4429714 1580834688.60 151.4821 59.9993 32.0000 1.9870 1.9881 417.4725 417.7565 0.0427 -1.0000 -1.0000 4429777 1580834688.70 151.4821 59.9993 32.0000 1.9870 1.9881 417.5920 417.8759 0.0426 -1.0000 -1.0000 4430011 1580834688.80 151.4821 59.9993 32.0000 1.9863 1.9874 417.6325 417.9167 0.0428 -1.0000 -1.0000 4430074 1580834688.90 151.4821 59.9993 32.0000 1.9862 1.9873 417.5485 417.8335 0.0427 -1.0000 -1.0000 4430136 1580834689.00 151.4807 59.9993 32.0000 1.9865 1.9876 417.4523 417.7350 0.0425 -1.0000 -1.0000 4430214 1580834689.10 151.4807 59.9993 32.0000 1.9872 1.9883 417.3858 417.6689 0.0426 -1.0000 -1.0000 4430308 1580834689.20 151.4807 59.9993 32.0000 1.9870 1.9881 417.4315 417.7143 0.0426 -1.0000 -1.0000 4430370 1580834689.30 151.4807 59.9993 32.0000 1.9871 1.9883 417.5174 417.8010 0.0426 -1.0000 -1.0000 4430620 1580834689.40 151.4807 59.9993 32.0000 1.9866 1.9877 417.6500 417.9338 0.0426 -1.0000 -1.0000 4430683 1580834689.50 151.4901 59.9993 32.0000 1.9875 1.9886 417.6810 417.9646 0.0426 -1.0000 -1.0000 4430745 1580834689.60 151.5075 59.9993 32.0000 1.9875 1.9886 417.4939 417.7783 0.0428 -1.0000 -1.0000 4430823 1580834689.70 151.5075 59.9993 32.0000 1.9865 1.9876 417.5370 417.8204 0.0426 -1.0000 -1.0000 4430886 1580834689.80 151.5075 59.9993 32.0000 1.9865 1.9876 417.6691 417.9543 0.0428 -1.0000 -1.0000 4431058 1580834689.90 151.5075 59.9993 32.0000 1.9862 1.9873 417.6589 417.9431 0.0426 -1.0000 -1.0000 4431120 1580834690.00 151.5075 59.9993 32.0000 1.9866 1.9877 417.5843 417.8682 0.0427 -1.0000 -1.0000 4431183 1580834690.10 151.5148 59.9988 32.0000 1.9869 1.9880 417.4326 417.7157 0.0426 -1.0000 -1.0000 4431245 1580834690.20 151.5148 59.9988 32.0000 1.9866 1.9877 417.4532 417.7373 0.0427 -1.0000 -1.0000 4431323 1580834690.30 151.5148 59.9988 32.0000 1.9861 1.9872 417.5492 417.8340 0.0428 -1.0000 -1.0000 4431605 1580834690.40 151.5148 59.9988 32.0000 1.9860 1.9871 417.6842 417.9682 0.0427 -1.0000 -1.0000 4431668 1580834690.50 151.5148 59.9988 32.0000 1.9868 1.9879 417.5673 417.8514 0.0427 -1.0000 -1.0000 4431745 1580834690.60 151.5148 59.9988 32.0000 1.9868 1.9879 417.4851 417.7692 0.0427 -1.0000 -1.0000 4431808 1580834690.70 151.5148 59.9988 32.0000 1.9872 1.9883 417.4244 417.7084 0.0427 -1.0000 -1.0000 4431886 1580834690.80 151.4834 59.9988 32.0000 1.9870 1.9881 417.6129 417.8973 0.0427 -1.0000 -1.0000 4432214 1580834690.90 151.4796 59.9988 32.0000 1.9858 1.9869 417.7130 417.9965 0.0426 -1.0000 -1.0000 4432277 1580834691.00 151.4796 59.9988 32.0000 1.9867 1.9878 417.6161 417.8999 0.0426 -1.0000 -1.0000 4432339 1580834691.10 151.4796 59.9988 32.0000 1.9870 1.9881 417.5364 417.8197 0.0426 -1.0000 -1.0000 4432402 1580834691.20 151.4796 59.9988 32.0000 1.9872 1.9883 417.5495 417.8332 0.0427 -1.0000 -1.0000 4432464 1580834691.30 151.4759 59.9988 32.0000 1.9865 1.9876 417.6651 417.9491 0.0427 -1.0000 -1.0000 4432605 1580834691.40 151.4595 59.9988 32.0000 1.9857 1.9868 417.7087 417.9926 0.0426 -1.0000 -1.0000 4432667 1580834691.50 151.4595 59.9988 32.0000 1.9867 1.9878 417.5989 417.8826 0.0426 -1.0000 -1.0000 4432730 1580834691.60 151.4595 59.9988 32.0000 1.9860 1.9871 417.3426 417.6257 0.0426 -1.0000 -1.0000 4432792 1580834691.70 151.4595 59.9988 32.0000 1.9865 1.9876 417.4566 417.7403 0.0426 -1.0000 -1.0000 4432855 1580834691.80 151.4595 59.9988 32.0000 1.9856 1.9867 417.7318 418.0159 0.0427 -1.0000 -1.0000 4432917 1580834691.90 151.4000 59.9988 32.0000 1.9856 1.9867 417.6640 417.9487 0.0427 -1.0000 -1.0000 4432995 1580834692.00 151.4000 59.9988 32.0000 1.9878 1.9889 417.3732 417.6572 0.0428 -1.0000 -1.0000 4433058 1580834692.10 151.4000 59.9988 32.0000 1.9867 1.9878 417.4624 417.7464 0.0426 -1.0000 -1.0000 4433120 1580834692.20 151.4000 59.9988 32.0000 1.9860 1.9871 417.6603 417.9436 0.0426 -1.0000 -1.0000 4433198 1580834692.30 151.4000 59.9988 32.0000 1.9874 1.9885 417.5641 417.8477 0.0428 -1.0000 -1.0000 4433261 1580834692.40 151.5285 59.9988 32.0000 1.9877 1.9888 417.5047 417.7882 0.0426 -1.0000 -1.0000 4433323 1580834692.50 151.5683 59.9988 32.0000 1.9875 1.9886 417.4705 417.7558 0.0429 -1.0000 -1.0000 4433402 1580834692.60 151.5683 59.9988 32.0000 1.9867 1.9878 417.6025 417.8860 0.0426 -1.0000 -1.0000 4433464 1580834692.70 151.5683 59.9988 32.0000 1.9862 1.9873 417.5420 417.8261 0.0427 -1.0000 -1.0000 4433527 1580834692.80 151.5683 59.9988 32.0000 1.9866 1.9877 417.4758 417.7607 0.0428 -1.0000 -1.0000 4433589 1580834692.90 151.5683 59.9988 32.0000 1.9876 1.9887 417.4424 417.7271 0.0427 -1.0000 -1.0000 4434058 1580834693.00 151.5311 59.9988 32.0000 1.9863 1.9874 417.4782 417.7619 0.0426 -1.0000 -1.0000 4434120 1580834693.10 151.5311 59.9988 32.0000 1.9867 1.9878 417.5915 417.8760 0.0428 -1.0000 -1.0000 4434183 1580834693.20 151.5311 59.9988 32.0000 1.9864 1.9875 417.5632 417.8477 0.0428 -1.0000 -1.0000 4434245 1580834693.30 151.5311 59.9988 32.0000 1.9870 1.9882 417.5357 417.8200 0.0427 -1.0000 -1.0000 4434323 1580834693.40 151.5311 59.9988 32.0000 1.9871 1.9882 417.3745 417.6592 0.0428 -1.0000 -1.0000 4434558 1580834693.50 151.4983 59.9988 32.0000 1.9869 1.9880 417.5328 417.8176 0.0428 -1.0000 -1.0000 4434620 1580834693.60 151.4689 59.9988 32.0000 1.9869 1.9880 417.6570 417.9418 0.0427 -1.0000 -1.0000 4434683 1580834693.70 151.4689 59.9988 32.0000 1.9860 1.9871 417.7102 417.9948 0.0427 -1.0000 -1.0000 4434745 1580834693.80 151.4689 59.9988 32.0000 1.9867 1.9878 417.4278 417.7119 0.0427 -1.0000 -1.0000 4434823 1580834693.90 151.4689 59.9988 32.0000 1.9877 1.9888 417.3704 417.6556 0.0429 -1.0000 -1.0000 4435058 1580834694.00 151.4689 59.9988 32.0000 1.9872 1.9884 417.4484 417.7338 0.0429 -1.0000 -1.0000 4435120 1580834694.10 151.4625 59.9988 32.0000 1.9862 1.9874 417.6245 417.9099 0.0428 -1.0000 -1.0000 4435183 1580834694.20 151.4539 59.9988 32.0000 1.9869 1.9880 417.5259 417.8104 0.0428 -1.0000 -1.0000 4435245 1580834694.30 151.4539 59.9988 32.0000 1.9875 1.9886 417.4500 417.7352 0.0429 -1.0000 -1.0000 4435308 1580834694.40 151.4539 59.9988 32.0000 1.9878 1.9890 417.4933 417.7778 0.0427 -1.0000 -1.0000 4435480 1580834694.50 151.4539 59.9988 32.0000 1.9872 1.9883 417.5625 417.8472 0.0429 -1.0000 -1.0000 4435558 1580834694.60 151.4539 59.9988 32.0000 1.9868 1.9879 417.7078 417.9927 0.0428 -1.0000 -1.0000 4435620 1580834694.70 151.5277 59.9994 32.0000 1.9870 1.9881 417.5573 417.8417 0.0427 -1.0000 -1.0000 4435698 1580834694.80 151.5277 59.9994 32.0000 1.9873 1.9884 417.4378 417.7222 0.0428 -1.0000 -1.0000 4435761 1580834694.90 151.5277 59.9994 32.0000 1.9868 1.9879 417.2555 417.5396 0.0428 -1.0000 -1.0000 4435995 1580834695.00 151.5277 59.9994 32.0000 1.9866 1.9877 417.6818 417.9671 0.0428 -1.0000 -1.0000 4436058 1580834695.10 151.5277 59.9994 32.0000 1.9862 1.9874 417.6380 417.9220 0.0426 -1.0000 -1.0000 4436120 1580834695.20 151.5277 59.9994 32.0000 1.9867 1.9879 417.5598 417.8454 0.0429 -1.0000 -1.0000 4436183 1580834695.30 151.5277 59.9994 32.0000 1.9870 1.9882 417.5170 417.8013 0.0427 -1.0000 -1.0000 4436261 1580834695.40 151.5234 59.9994 32.0000 1.9863 1.9874 417.5888 417.8732 0.0428 -1.0000 -1.0000 4436480 1580834695.50 151.5234 59.9994 32.0000 1.9863 1.9874 417.6196 417.9043 0.0428 -1.0000 -1.0000 4436542 1580834695.60 151.5234 59.9994 32.0000 1.9863 1.9874 417.6598 417.9452 0.0428 -1.0000 -1.0000 4436620 1580834695.70 151.5234 59.9994 32.0000 1.9870 1.9881 417.4851 417.7703 0.0429 -1.0000 -1.0000 4436683 1580834695.80 151.5234 59.9994 32.0000 1.9868 1.9880 417.4395 417.7242 0.0428 -1.0000 -1.0000 4436745 1580834695.90 151.5173 59.9994 32.0000 1.9867 1.9878 417.5659 417.8509 0.0428 -1.0000 -1.0000 4436823 1580834696.00 151.4522 59.9994 32.0000 1.9857 1.9868 417.5979 417.8831 0.0428 -1.0000 -1.0000 4437480 1580834696.10 151.4522 59.9994 32.0000 1.9858 1.9869 417.6769 417.9617 0.0428 -1.0000 -1.0000 4437542 1580834696.20 151.4522 59.9994 32.0000 1.9869 1.9880 417.5450 417.8291 0.0427 -1.0000 -1.0000 4437620 1580834696.30 151.4522 59.9994 32.0000 1.9873 1.9884 417.3883 417.6734 0.0429 -1.0000 -1.0000 4437683 1580834696.40 151.4522 59.9994 32.0000 1.9879 1.9890 417.4856 417.7708 0.0428 -1.0000 -1.0000 4437745 1580834696.50 151.5135 59.9994 32.0000 1.9869 1.9881 417.6574 417.9419 0.0428 -1.0000 -1.0000 4437823 1580834696.60 151.5135 59.9994 32.0000 1.9874 1.9885 417.6194 417.9038 0.0427 -1.0000 -1.0000 4437886 1580834696.70 151.5135 59.9994 32.0000 1.9878 1.9889 417.5249 417.8101 0.0428 -1.0000 -1.0000 4437964 1580834696.80 151.5135 59.9994 32.0000 1.9870 1.9881 417.5293 417.8139 0.0428 -1.0000 -1.0000 4438027 1580834696.90 151.5135 59.9994 32.0000 1.9870 1.9881 417.6033 417.8880 0.0428 -1.0000 -1.0000 4438089 1580834697.00 151.5457 59.9994 32.0000 1.9863 1.9874 417.6651 417.9505 0.0428 -1.0000 -1.0000 4438168 1580834697.10 151.5669 59.9994 32.0000 1.9864 1.9875 417.7124 417.9968 0.0427 -1.0000 -1.0000 4438230 1580834697.20 151.5669 59.9994 32.0000 1.9876 1.9887 417.5617 417.8453 0.0426 -1.0000 -1.0000 4438292 1580834697.30 151.5669 59.9994 32.0000 1.9873 1.9884 417.4436 417.7297 0.0429 -1.0000 -1.0000 4438370 1580834697.40 151.5669 59.9994 32.0000 1.9872 1.9883 417.5143 417.7984 0.0427 -1.0000 -1.0000 4438433 1580834697.50 151.5669 59.9994 32.0000 1.9863 1.9874 417.6375 417.9225 0.0428 -1.0000 -1.0000 4438495 1580834697.60 151.5850 59.9994 32.0000 1.9869 1.9880 417.5517 417.8353 0.0427 -1.0000 -1.0000 4438574 1580834697.70 151.5850 59.9994 32.0000 1.9872 1.9883 417.4735 417.7580 0.0427 -1.0000 -1.0000 4438636 1580834697.80 151.5850 59.9994 32.0000 1.9870 1.9881 417.4600 417.7433 0.0426 -1.0000 -1.0000 4438698 1580834697.90 151.5423 59.9994 32.0000 1.9865 1.9876 417.6640 417.9480 0.0427 -1.0000 -1.0000 4438777 1580834698.00 151.4857 59.9994 32.0000 1.9864 1.9875 417.6601 417.9444 0.0427 -1.0000 -1.0000 4438839 1580834698.10 151.4857 59.9994 32.0000 1.9872 1.9883 417.4812 417.7648 0.0426 -1.0000 -1.0000 4438902 1580834698.20 151.4857 59.9994 32.0000 1.9877 1.9888 417.4984 417.7823 0.0427 -1.0000 -1.0000 4438980 1580834698.30 151.4857 59.9994 32.0000 1.9876 1.9887 417.4310 417.7155 0.0427 -1.0000 -1.0000 4439042 1580834698.40 151.4857 59.9994 32.0000 1.9862 1.9873 417.5805 417.8651 0.0428 -1.0000 -1.0000 4439105 1580834698.50 151.4857 59.9994 32.0000 1.9868 1.9879 417.6293 417.9137 0.0428 -1.0000 -1.0000 4439292 1580834698.60 151.4857 59.9994 32.0000 1.9871 1.9882 417.6140 417.8987 0.0428 -1.0000 -1.0000 4439355 1580834698.70 151.4097 59.9994 32.0000 1.9875 1.9886 417.5637 417.8478 0.0427 -1.0000 -1.0000 4439417 1580834698.80 151.4097 59.9994 32.0000 1.9866 1.9878 417.5380 417.8228 0.0428 -1.0000 -1.0000 4439480 1580834698.90 151.4097 59.9994 32.0000 1.9859 1.9870 417.5962 417.8807 0.0427 -1.0000 -1.0000 4439542 1580834699.00 151.4097 59.9994 32.0000 1.9866 1.9877 417.6335 417.9177 0.0427 -1.0000 -1.0000 4439823 1580834699.10 151.4097 59.9994 32.0000 1.9876 1.9887 417.4464 417.7311 0.0428 -1.0000 -1.0000 4439886 1580834699.20 151.4097 59.9994 32.0000 1.9866 1.9877 417.3991 417.6829 0.0426 -1.0000 -1.0000 4439948 1580834699.30 151.4945 59.9994 32.0000 1.9870 1.9881 417.4809 417.7656 0.0429 -1.0000 -1.0000 4440011 1580834699.40 151.4945 59.9994 32.0000 1.9857 1.9869 417.6304 417.9169 0.0430 -1.0000 -1.0000 4440089 1580834699.50 151.4945 59.9994 32.0000 1.9862 1.9874 417.6228 417.9075 0.0428 -1.0000 -1.0000 4440136 1580834699.60 151.4945 59.9994 32.0000 1.9870 1.9881 417.4240 417.7094 0.0429 -1.0000 -1.0000 4440980 1580834699.70 151.4945 59.9994 32.0000 1.9870 1.9881 417.3879 417.6727 0.0428 -1.0000 -1.0000 4441058 1580834699.80 151.5356 59.9991 32.0000 1.9872 1.9883 417.4269 417.7115 0.0428 -1.0000 -1.0000 4441136 1580834699.90 151.5356 59.9991 32.0000 1.9860 1.9871 417.5435 417.8289 0.0429 -1.0000 -1.0000 4441214 1580834700.00 151.5356 59.9991 32.0000 1.9859 1.9870 417.5012 417.7869 0.0429 -1.0000 -1.0000 4441277 1580834700.10 151.5356 59.9991 32.0000 1.9872 1.9883 417.4211 417.7054 0.0427 -1.0000 -1.0000 4441339 1580834700.20 151.5356 59.9991 32.0000 1.9871 1.9882 417.4655 417.7495 0.0427 -1.0000 -1.0000 4441402 1580834700.30 151.4890 59.9991 32.0000 1.9864 1.9876 417.4542 417.7391 0.0429 -1.0000 -1.0000 4441464 1580834700.40 151.4680 59.9991 32.0000 1.9861 1.9872 417.6186 417.9039 0.0428 -1.0000 -1.0000 4441558 1580834700.50 151.4680 59.9991 32.0000 1.9859 1.9870 417.6201 417.9034 0.0426 -1.0000 -1.0000 4441620 1580834700.60 151.4680 59.9991 32.0000 1.9869 1.9880 417.4206 417.7044 0.0427 -1.0000 -1.0000 4441808 1580834700.70 151.4680 59.9991 32.0000 1.9873 1.9884 417.4544 417.7394 0.0429 -1.0000 -1.0000 4441871 1580834700.80 151.4680 59.9991 32.0000 1.9868 1.9879 417.4488 417.7332 0.0427 -1.0000 -1.0000 4441933 1580834700.90 151.4576 59.9991 32.0000 1.9861 1.9872 417.5770 417.8602 0.0425 -1.0000 -1.0000 4441995 1580834701.00 151.4576 59.9991 32.0000 1.9871 1.9882 417.5056 417.7892 0.0427 -1.0000 -1.0000 4442074 1580834701.10 151.4576 59.9991 32.0000 1.9880 1.9891 417.3620 417.6463 0.0427 -1.0000 -1.0000 4442308 1580834701.20 151.4576 59.9991 32.0000 1.9874 1.9885 417.4935 417.7768 0.0426 -1.0000 -1.0000 4442370 1580834701.30 151.4576 59.9991 32.0000 1.9866 1.9877 417.5972 417.8811 0.0427 -1.0000 -1.0000 4442448 1580834701.40 151.5069 59.9991 32.0000 1.9865 1.9876 417.5749 417.8595 0.0428 -1.0000 -1.0000 4442511 1580834701.50 151.5069 59.9991 32.0000 1.9865 1.9876 417.4288 417.7130 0.0427 -1.0000 -1.0000 4442574 1580834701.60 151.5069 59.9991 32.0000 1.9870 1.9881 417.3738 417.6571 0.0425 -1.0000 -1.0000 4442777 1580834701.70 151.5069 59.9991 32.0000 1.9866 1.9878 417.4681 417.7520 0.0427 -1.0000 -1.0000 4442839 1580834701.80 151.5069 59.9991 32.0000 1.9864 1.9875 417.6167 417.9006 0.0427 -1.0000 -1.0000 4442902 1580834701.90 151.5239 59.9991 32.0000 1.9859 1.9870 417.6528 417.9371 0.0427 -1.0000 -1.0000 4442980 1580834702.00 151.5424 59.9991 32.0000 1.9867 1.9878 417.4788 417.7625 0.0426 -1.0000 -1.0000 4443042 1580834702.10 151.5424 59.9991 32.0000 1.9869 1.9880 417.5890 417.8731 0.0426 -1.0000 -1.0000 4443917 1580834702.20 151.5424 59.9991 32.0000 1.9865 1.9876 417.6215 417.9052 0.0427 -1.0000 -1.0000 4443980 1580834702.30 151.5424 59.9991 32.0000 1.9857 1.9868 417.6204 417.9057 0.0429 -1.0000 -1.0000 4444042 1580834702.40 151.5413 59.9991 32.0000 1.9869 1.9880 417.5532 417.8371 0.0427 -1.0000 -1.0000 4444105 1580834702.50 151.4916 59.9991 32.0000 1.9876 1.9887 417.4131 417.6977 0.0427 -1.0000 -1.0000 4444183 1580834702.60 151.4916 59.9991 32.0000 1.9870 1.9881 417.4756 417.7593 0.0426 -1.0000 -1.0000 4444245 1580834702.70 151.4916 59.9991 32.0000 1.9865 1.9876 417.6001 417.8843 0.0427 -1.0000 -1.0000 4444323 1580834702.80 151.4916 59.9991 32.0000 1.9860 1.9871 417.5304 417.8145 0.0427 -1.0000 -1.0000 4444386 1580834702.90 151.4916 59.9991 32.0000 1.9871 1.9882 417.4388 417.7219 0.0425 -1.0000 -1.0000 4444448 1580834703.00 151.5105 59.9991 32.0000 1.9873 1.9884 417.3862 417.6690 0.0425 -1.0000 -1.0000 4444511 1580834703.10 151.5155 59.9991 32.0000 1.9873 1.9884 417.3857 417.6682 0.0424 -1.0000 -1.0000 4444574 1580834703.20 151.5155 59.9991 32.0000 1.9865 1.9876 417.5837 417.8673 0.0427 -1.0000 -1.0000 4444636 1580834703.30 151.5155 59.9991 32.0000 1.9871 1.9882 417.7061 417.9909 0.0428 -1.0000 -1.0000 4444714 1580834703.40 151.5155 59.9991 32.0000 1.9880 1.9892 417.6070 417.8913 0.0427 -1.0000 -1.0000 4444777 1580834703.50 151.5155 59.9991 32.0000 1.9875 1.9886 417.4087 417.6927 0.0427 -1.0000 -1.0000 4444839 1580834703.60 151.6290 59.9991 32.0000 1.9872 1.9883 417.5000 417.7844 0.0427 -1.0000 -1.0000 4444917 1580834703.70 151.6665 59.9991 32.0000 1.9867 1.9878 417.4980 417.7819 0.0426 -1.0000 -1.0000 4444980 1580834703.80 151.6665 59.9991 32.0000 1.9870 1.9881 417.7357 418.0197 0.0427 -1.0000 -1.0000 4445042 1580834703.90 151.6665 59.9991 32.0000 1.9888 1.9899 417.6693 417.9533 0.0427 -1.0000 -1.0000 4445120 1580834704.00 151.6665 59.9991 32.0000 1.9881 1.9892 417.5045 417.7887 0.0427 -1.0000 -1.0000 4445183 1580834704.10 151.6665 59.9991 32.0000 1.9882 1.9894 417.4546 417.7377 0.0425 -1.0000 -1.0000 4445245 1580834704.20 151.6665 59.9991 32.0000 1.9875 1.9886 417.4897 417.7733 0.0426 -1.0000 -1.0000 4445323 1580834704.30 151.6665 59.9991 32.0000 1.9878 1.9889 417.4943 417.7782 0.0427 -1.0000 -1.0000 4445386 1580834704.40 151.6665 59.9991 32.0000 1.9883 1.9894 417.5143 417.7995 0.0429 -1.0000 -1.0000 4445448 1580834704.50 151.6665 59.9991 32.0000 1.9879 1.9890 417.3835 417.6666 0.0426 -1.0000 -1.0000 4445527 1580834704.60 151.6665 59.9991 32.0000 1.9875 1.9887 417.5373 417.8212 0.0427 -1.0000 -1.0000 4445589 1580834704.70 151.6665 59.9991 32.0000 1.9866 1.9877 417.5470 417.8310 0.0427 -1.0000 -1.0000 4445652 1580834704.80 151.4987 59.9990 32.0000 1.9863 1.9874 417.6459 417.9296 0.0427 -1.0000 -1.0000 4445714 1580834704.90 151.4987 59.9990 32.0000 1.9873 1.9884 417.4953 417.7792 0.0426 -1.0000 -1.0000 4445792 1580834705.00 151.4987 59.9990 32.0000 1.9872 1.9883 417.3486 417.6328 0.0427 -1.0000 -1.0000 4445871 1580834705.10 151.4987 59.9990 32.0000 1.9869 1.9880 417.3440 417.6282 0.0427 -1.0000 -1.0000 4445933 1580834705.20 151.4987 59.9990 32.0000 1.9865 1.9876 417.5444 417.8277 0.0426 -1.0000 -1.0000 4446058 1580834705.30 151.4987 59.9990 32.0000 1.9867 1.9878 417.5727 417.8568 0.0427 -1.0000 -1.0000 4446120 1580834705.40 151.4335 59.9990 32.0000 1.9871 1.9882 417.4892 417.7732 0.0427 -1.0000 -1.0000 4446198 1580834705.50 151.4037 59.9990 32.0000 1.9862 1.9873 417.4982 417.7823 0.0427 -1.0000 -1.0000 4446261 1580834705.60 151.4037 59.9990 32.0000 1.9859 1.9871 417.6135 417.8980 0.0427 -1.0000 -1.0000 4446339 1580834705.70 151.4037 59.9990 32.0000 1.9855 1.9866 417.6637 417.9476 0.0427 -1.0000 -1.0000 4446402 1580834705.80 151.4037 59.9990 32.0000 1.9865 1.9877 417.5457 417.8302 0.0427 -1.0000 -1.0000 4446574 1580834705.90 151.4037 59.9990 32.0000 1.9870 1.9882 417.4599 417.7453 0.0429 -1.0000 -1.0000 4446636 1580834706.00 151.4653 59.9990 32.0000 1.9868 1.9879 417.4414 417.7242 0.0425 -1.0000 -1.0000 4446698 1580834706.10 151.4653 59.9990 32.0000 1.9871 1.9883 417.5557 417.8404 0.0429 -1.0000 -1.0000 4446761 1580834706.20 151.4653 59.9990 32.0000 1.9869 1.9880 417.6895 417.9733 0.0426 -1.0000 -1.0000 4446855 1580834706.30 151.4653 59.9990 32.0000 1.9877 1.9888 417.6343 417.9184 0.0427 -1.0000 -1.0000 4447058 1580834706.40 151.4653 59.9990 32.0000 1.9874 1.9885 417.4730 417.7565 0.0425 -1.0000 -1.0000 4447120 1580834706.50 151.5430 59.9990 32.0000 1.9881 1.9892 417.3791 417.6621 0.0426 -1.0000 -1.0000 4447198 1580834706.60 151.5430 59.9990 32.0000 1.9870 1.9881 417.6711 417.9548 0.0427 -1.0000 -1.0000 4447261 1580834706.70 151.5430 59.9990 32.0000 1.9865 1.9876 417.6083 417.8925 0.0427 -1.0000 -1.0000 4447339 1580834706.80 151.5430 59.9990 32.0000 1.9868 1.9879 417.6458 417.9307 0.0428 -1.0000 -1.0000 4447558 1580834706.90 151.5430 59.9990 32.0000 1.9873 1.9884 417.3991 417.6827 0.0426 -1.0000 -1.0000 4447620 1580834707.00 151.5430 59.9990 32.0000 1.9874 1.9885 417.4133 417.6970 0.0426 -1.0000 -1.0000 4447698 1580834707.10 151.5076 59.9990 32.0000 1.9869 1.9880 417.5091 417.7930 0.0427 -1.0000 -1.0000 4447761 1580834707.20 151.5076 59.9990 32.0000 1.9859 1.9871 417.5422 417.8260 0.0426 -1.0000 -1.0000 4447823 1580834707.30 151.5076 59.9990 32.0000 1.9866 1.9877 417.4797 417.7636 0.0427 -1.0000 -1.0000 4448542 1580834707.40 151.5076 59.9990 32.0000 1.9873 1.9884 417.5095 417.7937 0.0427 -1.0000 -1.0000 4448605 1580834707.50 151.5076 59.9990 32.0000 1.9867 1.9878 417.3714 417.6550 0.0426 -1.0000 -1.0000 4448667 1580834707.60 151.4303 59.9990 32.0000 1.9864 1.9875 417.5484 417.8314 0.0425 -1.0000 -1.0000 4448745 1580834707.70 151.4303 59.9990 32.0000 1.9867 1.9878 417.5261 417.8097 0.0427 -1.0000 -1.0000 4448808 1580834707.80 151.4303 59.9990 32.0000 1.9874 1.9885 417.3914 417.6765 0.0428 -1.0000 -1.0000 4448870 1580834707.90 151.4303 59.9990 32.0000 1.9875 1.9886 417.4062 417.6903 0.0427 -1.0000 -1.0000 4448933 1580834708.00 151.4303 59.9990 32.0000 1.9869 1.9880 417.5900 417.8734 0.0426 -1.0000 -1.0000 4448995 1580834708.10 151.4303 59.9990 32.0000 1.9869 1.9880 417.6631 417.9474 0.0428 -1.0000 -1.0000 4449058 1580834708.20 151.4303 59.9990 32.0000 1.9874 1.9885 417.5151 417.7997 0.0427 -1.0000 -1.0000 4449136 1580834708.30 151.4303 59.9990 32.0000 1.9873 1.9885 417.5061 417.7902 0.0427 -1.0000 -1.0000 4449464 1580834708.40 151.4303 59.9990 32.0000 1.9873 1.9884 417.4650 417.7494 0.0427 -1.0000 -1.0000 4449527 1580834708.50 151.4303 59.9990 32.0000 1.9870 1.9882 417.5574 417.8411 0.0426 -1.0000 -1.0000 4449605 1580834708.60 151.4303 59.9990 32.0000 1.9865 1.9876 417.7436 418.0277 0.0427 -1.0000 -1.0000 4449667 1580834708.70 151.5417 59.9990 32.0000 1.9868 1.9880 417.4377 417.7212 0.0426 -1.0000 -1.0000 4449730 1580834708.80 151.5417 59.9990 32.0000 1.9874 1.9885 417.4946 417.7784 0.0426 -1.0000 -1.0000 4449792 1580834708.90 151.5417 59.9990 32.0000 1.9861 1.9872 417.6456 417.9297 0.0427 -1.0000 -1.0000 4449855 1580834709.00 151.5417 59.9990 32.0000 1.9865 1.9876 417.6894 417.9726 0.0426 -1.0000 -1.0000 4449933 1580834709.10 151.5417 59.9990 32.0000 1.9879 1.9890 417.4665 417.7507 0.0427 -1.0000 -1.0000 4449995 1580834709.20 151.5070 59.9990 32.0000 1.9869 1.9880 417.4942 417.7790 0.0429 -1.0000 -1.0000 4450058 1580834709.30 151.4918 59.9990 32.0000 1.9860 1.9871 417.6846 417.9679 0.0426 -1.0000 -1.0000 4450136 1580834709.40 151.4918 59.9990 32.0000 1.9860 1.9871 417.6444 417.9290 0.0427 -1.0000 -1.0000 4450480 1580834709.50 151.4918 59.9990 32.0000 1.9862 1.9873 417.5135 417.7985 0.0429 -1.0000 -1.0000 4450542 1580834709.60 151.4918 59.9990 32.0000 1.9874 1.9886 417.3581 417.6427 0.0428 -1.0000 -1.0000 4450652 1580834709.70 151.4918 59.9990 32.0000 1.9868 1.9879 417.4567 417.7406 0.0427 -1.0000 -1.0000 4450714 1580834709.80 151.4720 60.0000 32.0000 1.9861 1.9872 417.6523 417.9365 0.0427 -1.0000 -1.0000 4450777 1580834709.90 151.4720 60.0000 32.0000 1.9869 1.9880 417.6737 417.9591 0.0428 -1.0000 -1.0000 4450855 1580834710.00 151.4720 60.0000 32.0000 1.9874 1.9885 417.4315 417.7149 0.0426 -1.0000 -1.0000 4450917 1580834710.10 151.4720 60.0000 32.0000 1.9867 1.9879 417.5162 417.8003 0.0427 -1.0000 -1.0000 4450980 1580834710.20 151.4720 60.0000 32.0000 1.9868 1.9879 417.6397 417.9241 0.0427 -1.0000 -1.0000 4451058 1580834710.30 151.4720 60.0000 32.0000 1.9864 1.9875 417.6660 417.9505 0.0427 -1.0000 -1.0000 4451120 1580834710.40 151.4720 60.0000 32.0000 1.9876 1.9887 417.4828 417.7671 0.0428 -1.0000 -1.0000 4451183 1580834710.50 151.4720 60.0000 32.0000 1.9878 1.9889 417.4497 417.7335 0.0426 -1.0000 -1.0000 4451245 1580834710.60 151.4720 60.0000 32.0000 1.9874 1.9885 417.4313 417.7153 0.0427 -1.0000 -1.0000 4451308 1580834710.70 151.4994 60.0000 32.0000 1.9879 1.9890 417.6337 417.9184 0.0428 -1.0000 -1.0000 4451386 1580834710.80 151.4994 60.0000 32.0000 1.9871 1.9882 417.6063 417.8895 0.0426 -1.0000 -1.0000 4451448 1580834710.90 151.4994 60.0000 32.0000 1.9870 1.9881 417.6026 417.8865 0.0426 -1.0000 -1.0000 4451730 1580834711.00 151.5598 60.0000 32.0000 1.9879 1.9890 417.5573 417.8416 0.0428 -1.0000 -1.0000 4451792 1580834711.10 151.5598 60.0000 32.0000 1.9872 1.9883 417.6750 417.9590 0.0427 -1.0000 -1.0000 4451855 1580834711.20 151.5598 60.0000 32.0000 1.9865 1.9876 417.7069 417.9907 0.0426 -1.0000 -1.0000 4451933 1580834711.30 151.5598 60.0000 32.0000 1.9864 1.9875 417.6645 417.9476 0.0425 -1.0000 -1.0000 4451995 1580834711.40 151.5598 60.0000 32.0000 1.9870 1.9881 417.5683 417.8509 0.0425 -1.0000 -1.0000 4452277 1580834711.50 151.5598 60.0000 32.0000 1.9869 1.9880 417.5580 417.8425 0.0427 -1.0000 -1.0000 4452339 1580834711.60 151.5354 60.0000 32.0000 1.9855 1.9866 417.6478 417.9320 0.0427 -1.0000 -1.0000 4452417 1580834711.70 151.5313 60.0000 32.0000 1.9858 1.9869 417.7139 417.9980 0.0427 -1.0000 -1.0000 4452480 1580834711.80 151.5313 60.0000 32.0000 1.9861 1.9872 417.6421 417.9263 0.0427 -1.0000 -1.0000 4452542 1580834711.90 151.5313 60.0000 32.0000 1.9876 1.9887 417.4680 417.7521 0.0428 -1.0000 -1.0000 4452777 1580834712.00 151.5313 60.0000 32.0000 1.9871 1.9882 417.4438 417.7285 0.0428 -1.0000 -1.0000 4452839 1580834712.10 151.5313 60.0000 32.0000 1.9872 1.9883 417.6769 417.9602 0.0426 -1.0000 -1.0000 4452902 1580834712.20 151.5313 60.0000 32.0000 1.9865 1.9876 417.7194 418.0031 0.0426 -1.0000 -1.0000 4452980 1580834712.30 151.5313 60.0000 32.0000 1.9870 1.9881 417.6205 417.9044 0.0427 -1.0000 -1.0000 4453042 1580834712.40 151.5313 60.0000 32.0000 1.9876 1.9888 417.5218 417.8045 0.0425 -1.0000 -1.0000 4453105 1580834712.50 151.5313 60.0000 32.0000 1.9866 1.9877 417.4197 417.7031 0.0426 -1.0000 -1.0000 4453308 1580834712.60 151.5313 60.0000 32.0000 1.9859 1.9870 417.7074 417.9910 0.0426 -1.0000 -1.0000 4453371 1580834712.70 151.4174 60.0000 32.0000 1.9857 1.9868 417.7423 418.0260 0.0426 -1.0000 -1.0000 4453433 1580834712.80 151.4757 60.0000 32.0000 1.9866 1.9877 417.6386 417.9224 0.0426 -1.0000 -1.0000 4453495 1580834712.90 151.4757 60.0000 32.0000 1.9881 1.9892 417.6321 417.9158 0.0426 -1.0000 -1.0000 4453558 1580834713.00 151.4757 60.0000 32.0000 1.9871 1.9882 417.4979 417.7810 0.0426 -1.0000 -1.0000 4453792 1580834713.10 151.4757 60.0000 32.0000 1.9875 1.9886 417.5510 417.8335 0.0424 -1.0000 -1.0000 4453855 1580834713.20 151.4894 60.0000 32.0000 1.9871 1.9883 417.6017 417.8855 0.0426 -1.0000 -1.0000 4453917 1580834713.30 151.5999 60.0000 32.0000 1.9864 1.9875 417.6217 417.9045 0.0425 -1.0000 -1.0000 4453995 1580834713.40 151.5999 60.0000 32.0000 1.9872 1.9883 417.4467 417.7302 0.0427 -1.0000 -1.0000 4454058 1580834713.50 151.5999 60.0000 32.0000 1.9870 1.9881 417.5174 417.8014 0.0427 -1.0000 -1.0000 4454339 1580834713.60 151.5999 60.0000 32.0000 1.9869 1.9880 417.6887 417.9725 0.0426 -1.0000 -1.0000 4454417 1580834713.70 151.5999 60.0000 32.0000 1.9873 1.9884 417.6649 417.9488 0.0427 -1.0000 -1.0000 4454480 1580834713.80 151.5327 60.0000 32.0000 1.9865 1.9876 417.6113 417.8955 0.0427 -1.0000 -1.0000 4454542 1580834713.90 151.5327 60.0000 32.0000 1.9866 1.9877 417.4503 417.7337 0.0425 -1.0000 -1.0000 4454605 1580834714.00 151.5327 60.0000 32.0000 1.9861 1.9872 417.3833 417.6669 0.0427 -1.0000 -1.0000 4455074 1580834714.10 151.5327 60.0000 32.0000 1.9859 1.9870 417.6169 417.9007 0.0426 -1.0000 -1.0000 4455136 1580834714.20 151.5327 60.0000 32.0000 1.9867 1.9878 417.6186 417.9017 0.0425 -1.0000 -1.0000 4455198 1580834714.30 151.5327 60.0000 32.0000 1.9876 1.9887 417.5430 417.8263 0.0426 -1.0000 -1.0000 4455261 1580834714.40 151.5327 60.0000 32.0000 1.9876 1.9887 417.5113 417.7950 0.0427 -1.0000 -1.0000 4455323 1580834714.50 151.5327 60.0000 32.0000 1.9870 1.9881 417.6960 417.9803 0.0426 -1.0000 -1.0000 4455714 1580834714.60 151.5327 60.0000 32.0000 1.9861 1.9872 417.7176 418.0010 0.0426 -1.0000 -1.0000 4455777 1580834714.70 151.5327 60.0000 32.0000 1.9861 1.9872 417.7340 418.0184 0.0427 -1.0000 -1.0000 4455855 1580834714.80 151.5327 60.0000 32.0000 1.9870 1.9881 417.5143 417.7974 0.0426 -1.0000 -1.0000 4455917 1580834714.90 151.5327 60.0000 32.0000 1.9868 1.9879 417.4163 417.7001 0.0427 -1.0000 -1.0000 4455980 1580834715.00 151.4423 60.0000 32.0000 1.9873 1.9884 417.5088 417.7918 0.0426 -1.0000 -1.0000 4456214 1580834715.10 151.4423 60.0000 32.0000 1.9865 1.9876 417.6805 417.9645 0.0427 -1.0000 -1.0000 4456277 1580834715.20 151.4840 60.0000 32.0000 1.9860 1.9872 417.7467 418.0303 0.0426 -1.0000 -1.0000 4456339 1580834715.30 151.4853 60.0000 32.0000 1.9870 1.9881 417.6191 417.9028 0.0426 -1.0000 -1.0000 4456417 1580834715.40 151.4853 60.0000 32.0000 1.9872 1.9883 417.4559 417.7399 0.0427 -1.0000 -1.0000 4456480 1580834715.50 151.5616 60.0000 32.0000 1.9874 1.9885 417.4906 417.7739 0.0425 -1.0000 -1.0000 4456714 1580834715.60 151.5971 60.0000 32.0000 1.9869 1.9880 417.7087 417.9912 0.0426 -1.0000 -1.0000 4456792 1580834715.70 151.5971 60.0000 32.0000 1.9869 1.9880 417.7454 418.0298 0.0427 -1.0000 -1.0000 4456855 1580834715.80 151.5971 60.0000 32.0000 1.9872 1.9883 417.6270 417.9103 0.0426 -1.0000 -1.0000 4456917 1580834715.90 151.5971 60.0000 32.0000 1.9874 1.9885 417.5461 417.8293 0.0426 -1.0000 -1.0000 4456980 1580834716.00 151.5971 60.0000 32.0000 1.9872 1.9884 417.5819 417.8654 0.0426 -1.0000 -1.0000 4457120 1580834716.10 151.5109 60.0000 32.0000 1.9863 1.9874 417.6462 417.9300 0.0427 -1.0000 -1.0000 4457183 1580834716.20 151.5109 60.0000 32.0000 1.9863 1.9874 417.8179 418.1018 0.0426 -1.0000 -1.0000 4457261 1580834716.30 151.5109 60.0000 32.0000 1.9861 1.9872 417.7049 417.9883 0.0426 -1.0000 -1.0000 4457324 1580834716.40 151.5109 60.0000 32.0000 1.9867 1.9878 417.5075 417.7908 0.0426 -1.0000 -1.0000 4457386 1580834716.50 151.5109 60.0000 32.0000 1.9876 1.9887 417.4455 417.7286 0.0426 -1.0000 -1.0000 4457464 1580834716.60 151.4531 60.0000 32.0000 1.9872 1.9883 417.5376 417.8207 0.0425 -1.0000 -1.0000 4457527 1580834716.70 151.4531 60.0000 32.0000 1.9871 1.9882 417.6348 417.9183 0.0426 -1.0000 -1.0000 4457589 1580834716.80 151.4531 60.0000 32.0000 1.9866 1.9877 417.5692 417.8528 0.0426 -1.0000 -1.0000 4457667 1580834716.90 151.4531 60.0000 32.0000 1.9869 1.9881 417.5182 417.8019 0.0427 -1.0000 -1.0000 4457730 1580834717.00 151.4531 60.0000 32.0000 1.9870 1.9881 417.4525 417.7368 0.0427 -1.0000 -1.0000 4457792 1580834717.10 151.4484 60.0000 32.0000 1.9863 1.9874 417.6468 417.9298 0.0426 -1.0000 -1.0000 4457855 1580834717.20 151.4201 60.0000 32.0000 1.9857 1.9868 417.7421 418.0260 0.0427 -1.0000 -1.0000 4457917 1580834717.30 151.4201 60.0000 32.0000 1.9861 1.9872 417.6842 417.9686 0.0427 -1.0000 -1.0000 4457995 1580834717.40 151.4201 60.0000 32.0000 1.9874 1.9886 417.5746 417.8578 0.0425 -1.0000 -1.0000 4458058 1580834717.50 151.4201 60.0000 32.0000 1.9865 1.9876 417.5589 417.8423 0.0426 -1.0000 -1.0000 4458120 1580834717.60 151.4201 60.0000 32.0000 1.9860 1.9871 417.7104 417.9944 0.0426 -1.0000 -1.0000 4458589 1580834717.70 151.4287 60.0000 32.0000 1.9864 1.9876 417.7919 418.0752 0.0426 -1.0000 -1.0000 4458636 1580834717.80 151.4287 60.0000 32.0000 1.9870 1.9881 417.6339 417.9185 0.0428 -1.0000 -1.0000 4458698 1580834717.90 151.4287 60.0000 32.0000 1.9867 1.9878 417.5376 417.8213 0.0426 -1.0000 -1.0000 4458777 1580834718.00 151.4287 60.0000 32.0000 1.9855 1.9866 417.6790 417.9621 0.0425 -1.0000 -1.0000 4458839 1580834718.10 151.4287 60.0000 32.0000 1.9860 1.9871 417.6985 417.9813 0.0425 -1.0000 -1.0000 4459074 1580834718.20 151.4287 60.0000 32.0000 1.9865 1.9876 417.5791 417.8623 0.0425 -1.0000 -1.0000 4459152 1580834718.30 151.4287 60.0000 32.0000 1.9868 1.9879 417.4522 417.7353 0.0425 -1.0000 -1.0000 4459214 1580834718.40 151.4287 60.0000 32.0000 1.9869 1.9880 417.4800 417.7636 0.0427 -1.0000 -1.0000 4459277 1580834718.50 151.4287 60.0000 32.0000 1.9858 1.9869 417.6347 417.9179 0.0426 -1.0000 -1.0000 4459355 1580834718.60 151.4287 60.0000 32.0000 1.9861 1.9872 417.6515 417.9348 0.0425 -1.0000 -1.0000 4459574 1580834718.70 151.4287 60.0000 32.0000 1.9865 1.9876 417.6406 417.9242 0.0427 -1.0000 -1.0000 4459652 1580834718.80 151.5050 60.0000 32.0000 1.9870 1.9881 417.6421 417.9266 0.0427 -1.0000 -1.0000 4459714 1580834718.90 151.5413 60.0000 32.0000 1.9873 1.9884 417.5846 417.8690 0.0427 -1.0000 -1.0000 4459777 1580834719.00 151.5413 60.0000 32.0000 1.9859 1.9870 417.7104 417.9944 0.0426 -1.0000 -1.0000 4459839 1580834719.10 151.5413 60.0000 32.0000 1.9855 1.9866 417.6838 417.9699 0.0429 -1.0000 -1.0000 4500073 1580834719.20 151.5413 60.0000 32.0000 1.9857 1.9869 417.6463 417.9298 0.0426 -1.0000 -1.0000 4500136 1580834719.30 151.4517 60.0000 32.0000 1.9873 1.9884 417.4823 417.7657 0.0426 -1.0000 -1.0000 4500198 1580834719.40 151.4338 60.0000 32.0000 1.9872 1.9883 417.4213 417.7052 0.0427 -1.0000 -1.0000 4500277 1580834719.50 151.4338 60.0000 32.0000 1.9867 1.9878 417.5015 417.7857 0.0428 -1.0000 -1.0000 4500355 1580834719.60 151.4338 60.0000 32.0000 1.9860 1.9871 417.6572 417.9405 0.0425 -1.0000 -1.0000 4500542 1580834719.70 151.4338 60.0000 32.0000 1.9864 1.9875 417.6600 417.9439 0.0427 -1.0000 -1.0000 4500605 1580834719.80 151.4338 60.0000 32.0000 1.9868 1.9879 417.5585 417.8426 0.0427 -1.0000 -1.0000 4500667 1580834719.90 151.5222 59.9997 32.0000 1.9872 1.9883 417.5078 417.7905 0.0425 -1.0000 -1.0000 4500730 1580834720.00 151.5222 59.9997 32.0000 1.9869 1.9880 417.5729 417.8566 0.0426 -1.0000 -1.0000 4500792 1580834720.10 151.5222 59.9997 32.0000 1.9867 1.9878 417.5572 417.8409 0.0426 -1.0000 -1.0000 4500855 1580834720.20 151.5222 59.9997 32.0000 1.9874 1.9886 417.5258 417.8091 0.0426 -1.0000 -1.0000 4501308 1580834720.30 151.5222 59.9997 32.0000 1.9870 1.9881 417.4986 417.7823 0.0427 -1.0000 -1.0000 4501370 1580834720.40 151.5222 59.9997 32.0000 1.9864 1.9875 417.6259 417.9105 0.0428 -1.0000 -1.0000 4501433 1580834720.50 151.5222 59.9997 32.0000 1.9862 1.9874 417.6762 417.9614 0.0429 -1.0000 -1.0000 4501511 1580834720.60 151.5222 59.9997 32.0000 1.9864 1.9876 417.5716 417.8563 0.0428 -1.0000 -1.0000 4501573 1580834720.70 151.5222 59.9997 32.0000 1.9870 1.9881 417.5334 417.8182 0.0429 -1.0000 -1.0000 4501808 1580834720.80 151.5222 59.9997 32.0000 1.9877 1.9888 417.5300 417.8150 0.0428 -1.0000 -1.0000 4501886 1580834720.90 151.5222 59.9997 32.0000 1.9867 1.9878 417.5992 417.8825 0.0426 -1.0000 -1.0000 4501933 1580834721.00 151.5482 59.9997 32.0000 1.9867 1.9879 417.6507 417.9352 0.0427 -1.0000 -1.0000 4502011 1580834721.10 151.5742 59.9997 32.0000 1.9862 1.9873 417.6560 417.9402 0.0427 -1.0000 -1.0000 4502074 1580834721.20 151.5742 59.9997 32.0000 1.9866 1.9877 417.3843 417.6686 0.0427 -1.0000 -1.0000 4502245 1580834721.30 151.5742 59.9997 32.0000 1.9868 1.9880 417.3889 417.6732 0.0427 -1.0000 -1.0000 4502324 1580834721.40 151.5742 59.9997 32.0000 1.9871 1.9882 417.4920 417.7757 0.0426 -1.0000 -1.0000 4502386 1580834721.50 151.5760 59.9997 32.0000 1.9866 1.9878 417.6615 417.9456 0.0427 -1.0000 -1.0000 4502449 1580834721.60 151.4707 59.9997 32.0000 1.9867 1.9878 417.6671 417.9514 0.0428 -1.0000 -1.0000 4502527 1580834721.70 151.4707 59.9997 32.0000 1.9870 1.9881 417.5425 417.8263 0.0426 -1.0000 -1.0000 4502698 1580834721.80 151.4707 59.9997 32.0000 1.9872 1.9883 417.4344 417.7184 0.0427 -1.0000 -1.0000 4502761 1580834721.90 151.4707 59.9997 32.0000 1.9861 1.9872 417.5239 417.8080 0.0427 -1.0000 -1.0000 4502839 1580834722.00 151.4707 59.9997 32.0000 1.9865 1.9876 417.6927 417.9758 0.0425 -1.0000 -1.0000 4502902 1580834722.10 151.5850 59.9997 32.0000 1.9869 1.9880 417.7344 418.0185 0.0427 -1.0000 -1.0000 4502964 1580834722.20 151.5946 59.9997 32.0000 1.9874 1.9885 417.6488 417.9334 0.0427 -1.0000 -1.0000 4503214 1580834722.30 151.5946 59.9997 32.0000 1.9878 1.9889 417.5701 417.8539 0.0427 -1.0000 -1.0000 4503277 1580834722.40 151.5946 59.9997 32.0000 1.9877 1.9888 417.6130 417.8973 0.0427 -1.0000 -1.0000 4503339 1580834722.50 151.5946 59.9997 32.0000 1.9881 1.9892 417.7019 417.9861 0.0427 -1.0000 -1.0000 4503417 1580834722.60 151.5946 59.9997 32.0000 1.9870 1.9881 417.7888 418.0734 0.0428 -1.0000 -1.0000 4503480 1580834722.70 151.6532 59.9997 32.0000 1.9873 1.9884 417.6539 417.9384 0.0427 -1.0000 -1.0000 4503730 1580834722.80 151.6540 59.9997 32.0000 1.9875 1.9886 417.5598 417.8449 0.0429 -1.0000 -1.0000 4503792 1580834722.90 151.6540 59.9997 32.0000 1.9877 1.9888 417.4346 417.7188 0.0427 -1.0000 -1.0000 4503855 1580834723.00 151.6540 59.9997 32.0000 1.9877 1.9888 417.6069 417.8908 0.0427 -1.0000 -1.0000 4503917 1580834723.10 151.6540 59.9997 32.0000 1.9871 1.9882 417.7471 418.0323 0.0429 -1.0000 -1.0000 4503980 1580834723.20 151.5883 59.9997 32.0000 1.9871 1.9883 417.6433 417.9279 0.0427 -1.0000 -1.0000 4504042 1580834723.30 151.4979 59.9997 32.0000 1.9880 1.9891 417.5944 417.8786 0.0427 -1.0000 -1.0000 4504480 1580834723.40 151.4979 59.9997 32.0000 1.9875 1.9886 417.6946 417.9785 0.0426 -1.0000 -1.0000 4504558 1580834723.50 151.4979 59.9997 32.0000 1.9866 1.9877 417.7313 418.0155 0.0427 -1.0000 -1.0000 4504620 1580834723.60 151.4979 59.9997 32.0000 1.9870 1.9881 417.7001 417.9843 0.0426 -1.0000 -1.0000 4504683 1580834723.70 151.4979 59.9997 32.0000 1.9867 1.9878 417.5268 417.8108 0.0428 -1.0000 -1.0000 4504745 1580834723.80 151.4979 59.9997 32.0000 1.9876 1.9887 417.4547 417.7388 0.0427 -1.0000 -1.0000 4504933 1580834723.90 151.4979 59.9997 32.0000 1.9867 1.9878 417.6040 417.8876 0.0425 -1.0000 -1.0000 4505011 1580834724.00 151.4979 59.9997 32.0000 1.9863 1.9874 417.7854 418.0693 0.0428 -1.0000 -1.0000 4505074 1580834724.10 151.4979 59.9997 32.0000 1.9870 1.9881 417.6728 417.9573 0.0427 -1.0000 -1.0000 4505136 1580834724.20 151.4979 59.9997 32.0000 1.9871 1.9882 417.4388 417.7232 0.0428 -1.0000 -1.0000 4505214 1580834724.30 151.4037 59.9997 32.0000 1.9879 1.9890 417.4603 417.7444 0.0427 -1.0000 -1.0000 4505449 1580834724.40 151.4037 59.9997 32.0000 1.9873 1.9884 417.6217 417.9056 0.0427 -1.0000 -1.0000 4505527 1580834724.50 151.4037 59.9997 32.0000 1.9863 1.9874 417.6249 417.9090 0.0427 -1.0000 -1.0000 4505605 1580834724.60 151.4037 59.9997 32.0000 1.9867 1.9878 417.5256 417.8090 0.0425 -1.0000 -1.0000 4505667 1580834724.70 151.4037 59.9997 32.0000 1.9869 1.9880 417.4759 417.7589 0.0426 -1.0000 -1.0000 4505745 1580834724.80 151.4257 59.9997 32.0000 1.9868 1.9879 417.6184 417.9029 0.0428 -1.0000 -1.0000 4505980 1580834724.90 151.4985 59.9995 32.0000 1.9862 1.9873 417.6855 417.9702 0.0428 -1.0000 -1.0000 4506058 1580834725.00 151.4985 59.9995 32.0000 1.9870 1.9881 417.5254 417.8100 0.0428 -1.0000 -1.0000 4506120 1580834725.10 151.4985 59.9995 32.0000 1.9870 1.9881 417.4863 417.7703 0.0427 -1.0000 -1.0000 4506183 1580834725.20 151.4985 59.9995 32.0000 1.9868 1.9879 417.4701 417.7543 0.0427 -1.0000 -1.0000 4506245 1580834725.30 151.4985 59.9995 32.0000 1.9861 1.9872 417.6208 417.9056 0.0428 -1.0000 -1.0000 4506324 1580834725.40 151.4807 59.9995 32.0000 1.9862 1.9873 417.6990 417.9838 0.0427 -1.0000 -1.0000 4506386 1580834725.50 151.4794 59.9995 32.0000 1.9863 1.9874 417.7522 418.0361 0.0426 -1.0000 -1.0000 4506449 1580834725.60 151.4794 59.9995 32.0000 1.9863 1.9874 417.5502 417.8336 0.0426 -1.0000 -1.0000 4506527 1580834725.70 151.4794 59.9995 32.0000 1.9862 1.9874 417.4766 417.7609 0.0427 -1.0000 -1.0000 4506589 1580834725.80 151.4794 59.9995 32.0000 1.9857 1.9868 417.6535 417.9375 0.0427 -1.0000 -1.0000 4506652 1580834725.90 151.4743 59.9995 32.0000 1.9863 1.9874 417.6875 417.9715 0.0427 -1.0000 -1.0000 4506714 1580834726.00 151.4385 59.9995 32.0000 1.9871 1.9882 417.5720 417.8555 0.0426 -1.0000 -1.0000 4506777 1580834726.10 151.4385 59.9995 32.0000 1.9873 1.9884 417.4573 417.7403 0.0426 -1.0000 -1.0000 4506839 1580834726.20 151.4385 59.9995 32.0000 1.9865 1.9876 417.4453 417.7283 0.0426 -1.0000 -1.0000 4506917 1580834726.30 151.4385 59.9995 32.0000 1.9850 1.9862 417.7093 417.9931 0.0426 -1.0000 -1.0000 4506980 1580834726.40 151.4385 59.9995 32.0000 1.9874 1.9885 417.7018 417.9852 0.0426 -1.0000 -1.0000 4507042 1580834726.50 151.4598 59.9995 32.0000 1.9871 1.9882 417.4348 417.7193 0.0428 -1.0000 -1.0000 4507120 1580834726.60 151.4598 59.9995 32.0000 1.9868 1.9879 417.5349 417.8189 0.0427 -1.0000 -1.0000 4507183 1580834726.70 151.4598 59.9995 32.0000 1.9878 1.9889 417.4690 417.7523 0.0426 -1.0000 -1.0000 4507245 1580834726.80 151.4598 59.9995 32.0000 1.9865 1.9876 417.7101 417.9938 0.0426 -1.0000 -1.0000 4507308 1580834726.90 151.4598 59.9995 32.0000 1.9868 1.9879 417.7537 418.0374 0.0426 -1.0000 -1.0000 4507792 1580834727.00 151.5453 59.9995 32.0000 1.9862 1.9874 417.5127 417.7977 0.0429 -1.0000 -1.0000 4507871 1580834727.10 151.5453 59.9995 32.0000 1.9870 1.9881 417.4503 417.7343 0.0427 -1.0000 -1.0000 4507933 1580834727.20 151.5453 59.9995 32.0000 1.9861 1.9872 417.5288 417.8121 0.0425 -1.0000 -1.0000 4507995 1580834727.30 151.5453 59.9995 32.0000 1.9858 1.9869 417.7178 418.0012 0.0426 -1.0000 -1.0000 4508105 1580834727.40 151.5453 59.9995 32.0000 1.9853 1.9865 417.7774 418.0606 0.0425 -1.0000 -1.0000 4508324 1580834727.50 151.5453 59.9995 32.0000 1.9865 1.9876 417.5616 417.8447 0.0426 -1.0000 -1.0000 4508386 1580834727.60 151.5453 59.9995 32.0000 1.9869 1.9880 417.5066 417.7897 0.0426 -1.0000 -1.0000 4508464 1580834727.70 151.5453 59.9995 32.0000 1.9860 1.9872 417.4453 417.7291 0.0426 -1.0000 -1.0000 4508527 1580834727.80 151.5453 59.9995 32.0000 1.9867 1.9878 417.6178 417.9016 0.0426 -1.0000 -1.0000 4508589 1580834727.90 151.5453 59.9995 32.0000 1.9868 1.9879 417.6133 417.8978 0.0428 -1.0000 -1.0000 4508792 1580834728.00 151.5453 59.9995 32.0000 1.9869 1.9880 417.5710 417.8542 0.0425 -1.0000 -1.0000 4508855 1580834728.10 151.5439 59.9995 32.0000 1.9867 1.9879 417.5062 417.7889 0.0425 -1.0000 -1.0000 4508917 1580834728.20 151.5439 59.9995 32.0000 1.9868 1.9879 417.5131 417.7966 0.0426 -1.0000 -1.0000 4508980 1580834728.30 151.5256 59.9995 32.0000 1.9860 1.9871 417.6406 417.9244 0.0426 -1.0000 -1.0000 4509042 1580834728.40 151.5169 59.9995 32.0000 1.9856 1.9867 417.7248 418.0087 0.0427 -1.0000 -1.0000 4509714 1580834728.50 151.5169 59.9995 32.0000 1.9866 1.9877 417.6965 417.9798 0.0426 -1.0000 -1.0000 4509777 1580834728.60 151.5060 59.9995 32.0000 1.9867 1.9878 417.5843 417.8673 0.0425 -1.0000 -1.0000 4509839 1580834728.70 151.4324 59.9995 32.0000 1.9870 1.9882 417.5087 417.7922 0.0427 -1.0000 -1.0000 4509949 1580834728.80 151.4324 59.9995 32.0000 1.9864 1.9876 417.4547 417.7396 0.0427 -1.0000 -1.0000 4510011 1580834728.90 151.4324 59.9995 32.0000 1.9862 1.9873 417.6026 417.8855 0.0426 -1.0000 -1.0000 4510074 1580834729.00 151.4324 59.9995 32.0000 1.9863 1.9874 417.6383 417.9218 0.0426 -1.0000 -1.0000 4510136 1580834729.10 151.4324 59.9995 32.0000 1.9871 1.9883 417.5176 417.8013 0.0426 -1.0000 -1.0000 4510198 1580834729.20 151.5019 59.9995 32.0000 1.9875 1.9886 417.5040 417.7879 0.0427 -1.0000 -1.0000 4510261 1580834729.30 151.5019 59.9995 32.0000 1.9868 1.9879 417.6621 417.9467 0.0428 -1.0000 -1.0000 4510339 1580834729.40 151.5019 59.9995 32.0000 1.9865 1.9876 417.6903 417.9740 0.0426 -1.0000 -1.0000 4510542 1580834729.50 151.5019 59.9995 32.0000 1.9870 1.9881 417.5193 417.8032 0.0426 -1.0000 -1.0000 4510605 1580834729.60 151.5019 59.9995 32.0000 1.9876 1.9887 417.4704 417.7535 0.0426 -1.0000 -1.0000 4510683 1580834729.70 151.5065 59.9995 32.0000 1.9871 1.9882 417.4931 417.7763 0.0426 -1.0000 -1.0000 4510730 1580834729.80 151.5205 59.9997 32.0000 1.9867 1.9878 417.6732 417.9566 0.0426 -1.0000 -1.0000 4510808 1580834729.90 151.5205 59.9997 32.0000 1.9860 1.9871 417.7339 418.0178 0.0427 -1.0000 -1.0000 4511605 1580834730.00 151.5205 59.9997 32.0000 1.9873 1.9884 417.6613 417.9454 0.0427 -1.0000 -1.0000 4511668 1580834730.10 151.5205 59.9997 32.0000 1.9871 1.9882 417.5601 417.8441 0.0426 -1.0000 -1.0000 4511730 1580834730.20 151.5205 59.9997 32.0000 1.9864 1.9875 417.7290 418.0127 0.0427 -1.0000 -1.0000 4511808 1580834730.30 151.5205 59.9997 32.0000 1.9861 1.9872 417.7845 418.0680 0.0425 -1.0000 -1.0000 4511871 1580834730.40 151.5208 59.9997 32.0000 1.9867 1.9878 417.5947 417.8785 0.0426 -1.0000 -1.0000 4511933 1580834730.50 151.5500 59.9997 32.0000 1.9864 1.9875 417.4587 417.7416 0.0425 -1.0000 -1.0000 4511995 1580834730.60 151.5500 59.9997 32.0000 1.9870 1.9881 417.5323 417.8149 0.0425 -1.0000 -1.0000 4512058 1580834730.70 151.5500 59.9997 32.0000 1.9867 1.9878 417.6665 417.9502 0.0426 -1.0000 -1.0000 4512136 1580834730.80 151.5500 59.9997 32.0000 1.9860 1.9871 417.7071 417.9907 0.0426 -1.0000 -1.0000 4512198 1580834730.90 151.5500 59.9997 32.0000 1.9865 1.9876 417.5877 417.8721 0.0428 -1.0000 -1.0000 4512277 1580834731.00 151.4467 59.9997 32.0000 1.9872 1.9883 417.4642 417.7483 0.0427 -1.0000 -1.0000 4512339 1580834731.10 151.4467 59.9997 32.0000 1.9879 1.9890 417.5278 417.8112 0.0426 -1.0000 -1.0000 4512402 1580834731.20 151.4467 59.9997 32.0000 1.9873 1.9884 417.5548 417.8382 0.0426 -1.0000 -1.0000 4512464 1580834731.30 151.4467 59.9997 32.0000 1.9870 1.9882 417.6222 417.9064 0.0427 -1.0000 -1.0000 4512542 1580834731.40 151.4467 59.9997 32.0000 1.9875 1.9886 417.5081 417.7914 0.0426 -1.0000 -1.0000 4512605 1580834731.50 151.4467 59.9997 32.0000 1.9872 1.9883 417.4852 417.7679 0.0425 -1.0000 -1.0000 4512667 1580834731.60 151.5166 59.9997 32.0000 1.9868 1.9880 417.6364 417.9200 0.0426 -1.0000 -1.0000 4512745 1580834731.70 151.5166 59.9997 32.0000 1.9868 1.9879 417.6667 417.9505 0.0426 -1.0000 -1.0000 4512808 1580834731.80 151.5166 59.9997 32.0000 1.9865 1.9876 417.6222 417.9061 0.0427 -1.0000 -1.0000 4512870 1580834731.90 151.5166 59.9997 32.0000 1.9869 1.9880 417.5295 417.8136 0.0426 -1.0000 -1.0000 4512933 1580834732.00 151.5166 59.9997 32.0000 1.9865 1.9876 417.4771 417.7595 0.0424 -1.0000 -1.0000 4512995 1580834732.10 151.5166 59.9997 32.0000 1.9871 1.9882 417.5793 417.8612 0.0423 -1.0000 -1.0000 4513058 1580834732.20 151.5166 59.9997 32.0000 1.9860 1.9871 417.6940 417.9780 0.0426 -1.0000 -1.0000 4513136 1580834732.30 151.5166 59.9997 32.0000 1.9868 1.9879 417.7444 418.0280 0.0426 -1.0000 -1.0000 4513198 1580834732.40 151.5166 59.9997 32.0000 1.9863 1.9875 417.5765 417.8607 0.0427 -1.0000 -1.0000 4513261 1580834732.50 151.5166 59.9997 32.0000 1.9870 1.9881 417.5288 417.8126 0.0426 -1.0000 -1.0000 4513949 1580834732.60 151.5166 59.9997 32.0000 1.9872 1.9883 417.6781 417.9619 0.0426 -1.0000 -1.0000 4514011 1580834732.70 151.5166 59.9997 32.0000 1.9860 1.9871 417.7595 418.0426 0.0425 -1.0000 -1.0000 4514089 1580834732.80 151.5541 59.9997 32.0000 1.9868 1.9879 417.5973 417.8794 0.0424 -1.0000 -1.0000 4514168 1580834732.90 151.5541 59.9997 32.0000 1.9866 1.9877 417.5258 417.8086 0.0426 -1.0000 -1.0000 4514230 1580834733.00 151.5541 59.9997 32.0000 1.9874 1.9886 417.4481 417.7319 0.0427 -1.0000 -1.0000 4514292 1580834733.10 151.5541 59.9997 32.0000 1.9869 1.9880 417.5480 417.8323 0.0427 -1.0000 -1.0000 4514355 1580834733.20 151.5541 59.9997 32.0000 1.9858 1.9869 417.7020 417.9857 0.0427 -1.0000 -1.0000 4514417 1580834733.30 151.5541 59.9997 32.0000 1.9862 1.9873 417.6859 417.9697 0.0426 -1.0000 -1.0000 4514495 1580834733.40 151.4536 59.9997 32.0000 1.9859 1.9870 417.6233 417.9071 0.0427 -1.0000 -1.0000 4514558 1580834733.50 151.4536 59.9997 32.0000 1.9863 1.9875 417.5245 417.8081 0.0425 -1.0000 -1.0000 4514620 1580834733.60 151.4536 59.9997 32.0000 1.9865 1.9876 417.5443 417.8272 0.0425 -1.0000 -1.0000 4514698 1580834733.70 151.4536 59.9997 32.0000 1.9861 1.9872 417.6951 417.9795 0.0427 -1.0000 -1.0000 4514761 1580834733.80 151.4536 59.9997 32.0000 1.9870 1.9881 417.6288 417.9126 0.0426 -1.0000 -1.0000 4514824 1580834733.90 151.4639 59.9997 32.0000 1.9872 1.9884 417.5282 417.8113 0.0426 -1.0000 -1.0000 4514902 1580834734.00 151.4720 59.9997 32.0000 1.9881 1.9892 417.4525 417.7367 0.0427 -1.0000 -1.0000 4515027 1580834734.10 151.4720 59.9997 32.0000 1.9873 1.9884 417.4647 417.7476 0.0425 -1.0000 -1.0000 4515089 1580834734.20 151.4720 59.9997 32.0000 1.9869 1.9880 417.6160 417.8993 0.0426 -1.0000 -1.0000 4515168 1580834734.30 151.4720 59.9997 32.0000 1.9872 1.9883 417.7605 418.0448 0.0427 -1.0000 -1.0000 4515230 1580834734.40 151.4720 59.9997 32.0000 1.9877 1.9889 417.6779 417.9623 0.0427 -1.0000 -1.0000 4515292 1580834734.50 151.4720 59.9997 32.0000 1.9867 1.9878 417.6148 417.8992 0.0428 -1.0000 -1.0000 4515808 1580834734.60 151.4720 59.9997 32.0000 1.9872 1.9883 417.5305 417.8151 0.0427 -1.0000 -1.0000 4515871 1580834734.70 151.4720 59.9997 32.0000 1.9866 1.9878 417.6100 417.8944 0.0428 -1.0000 -1.0000 4515949 1580834734.80 151.4720 59.9997 32.0000 1.9870 1.9882 417.7589 418.0438 0.0428 -1.0000 -1.0000 4516011 1580834734.90 151.4720 59.9997 32.0000 1.9859 1.9870 417.6806 417.9644 0.0426 -1.0000 -1.0000 4516074 1580834735.00 151.5790 59.9993 32.0000 1.9869 1.9880 417.5591 417.8436 0.0428 -1.0000 -1.0000 4516152 1580834735.10 151.5790 59.9993 32.0000 1.9875 1.9886 417.4196 417.7016 0.0425 -1.0000 -1.0000 4516214 1580834735.20 151.5790 59.9993 32.0000 1.9860 1.9871 417.5283 417.8123 0.0426 -1.0000 -1.0000 4516277 1580834735.30 151.5790 59.9993 32.0000 1.9864 1.9875 417.4992 417.7823 0.0426 -1.0000 -1.0000 4516339 1580834735.40 151.5790 59.9993 32.0000 1.9862 1.9873 417.7489 418.0325 0.0426 -1.0000 -1.0000 4516402 1580834735.50 151.5790 59.9993 32.0000 1.9859 1.9870 417.6838 417.9674 0.0427 -1.0000 -1.0000 4516464 1580834735.60 151.5790 59.9993 32.0000 1.9868 1.9879 417.5204 417.8041 0.0427 -1.0000 -1.0000 4516558 1580834735.70 151.5281 59.9993 32.0000 1.9879 1.9890 417.5603 417.8450 0.0427 -1.0000 -1.0000 4516620 1580834735.80 151.5281 59.9993 32.0000 1.9866 1.9877 417.6439 417.9277 0.0426 -1.0000 -1.0000 4516683 1580834735.90 151.5281 59.9993 32.0000 1.9862 1.9873 417.6463 417.9303 0.0427 -1.0000 -1.0000 4516761 1580834736.00 151.5281 59.9993 32.0000 1.9869 1.9880 417.5457 417.8292 0.0426 -1.0000 -1.0000 4516824 1580834736.10 151.5281 59.9993 32.0000 1.9865 1.9876 417.4232 417.7063 0.0425 -1.0000 -1.0000 4517058 1580834736.20 151.5055 59.9993 32.0000 1.9870 1.9881 417.4725 417.7563 0.0427 -1.0000 -1.0000 4517120 1580834736.30 151.4978 59.9993 32.0000 1.9864 1.9875 417.6058 417.8903 0.0427 -1.0000 -1.0000 4517183 1580834736.40 151.4978 59.9993 32.0000 1.9861 1.9872 417.7247 418.0091 0.0427 -1.0000 -1.0000 4517245 1580834736.50 151.4978 59.9993 32.0000 1.9871 1.9882 417.5675 417.8525 0.0428 -1.0000 -1.0000 4517339 1580834736.60 151.4978 59.9993 32.0000 1.9882 1.9894 417.4912 417.7761 0.0428 -1.0000 -1.0000 4517558 1580834736.70 151.4978 59.9993 32.0000 1.9872 1.9883 417.5350 417.8188 0.0426 -1.0000 -1.0000 4517636 1580834736.80 151.4541 59.9993 32.0000 1.9876 1.9887 417.5169 417.8007 0.0427 -1.0000 -1.0000 4517698 1580834736.90 151.4541 59.9993 32.0000 1.9860 1.9871 417.6766 417.9617 0.0429 -1.0000 -1.0000 4517808 1580834737.00 151.4541 59.9993 32.0000 1.9863 1.9874 417.6157 417.9006 0.0427 -1.0000 -1.0000 4517886 1580834737.10 151.4541 59.9993 32.0000 1.9871 1.9882 417.4709 417.7547 0.0427 -1.0000 -1.0000 4518058 1580834737.20 151.4541 59.9993 32.0000 1.9872 1.9883 417.5059 417.7904 0.0427 -1.0000 -1.0000 4518120 1580834737.30 151.4743 59.9993 32.0000 1.9859 1.9871 417.6883 417.9722 0.0426 -1.0000 -1.0000 4518198 1580834737.40 151.4958 59.9993 32.0000 1.9860 1.9871 417.7041 417.9884 0.0427 -1.0000 -1.0000 4518261 1580834737.50 151.4958 59.9993 32.0000 1.9866 1.9877 417.6323 417.9165 0.0427 -1.0000 -1.0000 4518324 1580834737.60 151.4958 59.9993 32.0000 1.9872 1.9883 417.4682 417.7525 0.0427 -1.0000 -1.0000 4518808 1580834737.70 151.4958 59.9993 32.0000 1.9866 1.9877 417.5874 417.8710 0.0426 -1.0000 -1.0000 4518870 1580834737.80 151.4958 59.9993 32.0000 1.9873 1.9884 417.5002 417.7835 0.0425 -1.0000 -1.0000 4518933 1580834737.90 151.5316 59.9993 32.0000 1.9864 1.9875 417.6276 417.9117 0.0427 -1.0000 -1.0000 4518995 1580834738.00 151.5331 59.9993 32.0000 1.9863 1.9874 417.5641 417.8473 0.0426 -1.0000 -1.0000 4519074 1580834738.10 151.5331 59.9993 32.0000 1.9861 1.9872 417.4260 417.7093 0.0426 -1.0000 -1.0000 4519308 1580834738.20 151.5331 59.9993 32.0000 1.9869 1.9880 417.4050 417.6894 0.0427 -1.0000 -1.0000 4519386 1580834738.30 151.5331 59.9993 32.0000 1.9869 1.9880 417.5677 417.8526 0.0426 -1.0000 -1.0000 4519449 1580834738.40 151.5300 59.9993 32.0000 1.9866 1.9877 417.7038 417.9885 0.0427 -1.0000 -1.0000 4519511 1580834738.50 151.4981 59.9993 32.0000 1.9861 1.9872 417.6255 417.9103 0.0428 -1.0000 -1.0000 4519589 1580834738.60 151.4981 59.9993 32.0000 1.9864 1.9875 417.5286 417.8122 0.0427 -1.0000 -1.0000 4519808 1580834738.70 151.4981 59.9993 32.0000 1.9872 1.9883 417.4956 417.7795 0.0426 -1.0000 -1.0000 4519886 1580834738.80 151.4981 59.9993 32.0000 1.9869 1.9880 417.5394 417.8234 0.0427 -1.0000 -1.0000 4519949 1580834738.90 151.4981 59.9993 32.0000 1.9862 1.9874 417.6683 417.9530 0.0427 -1.0000 -1.0000 4520011 1580834739.00 151.4209 59.9993 32.0000 1.9868 1.9879 417.7921 418.0769 0.0429 -1.0000 -1.0000 4520089 1580834739.10 151.4209 59.9993 32.0000 1.9864 1.9875 417.5036 417.7877 0.0426 -1.0000 -1.0000 4520152 1580834739.20 151.4209 59.9993 32.0000 1.9874 1.9885 417.4728 417.7566 0.0427 -1.0000 -1.0000 4520433 1580834739.30 151.4209 59.9993 32.0000 1.9866 1.9877 417.5233 417.8077 0.0427 -1.0000 -1.0000 4520511 1580834739.40 151.4209 59.9993 32.0000 1.9860 1.9871 417.6940 417.9773 0.0425 -1.0000 -1.0000 4520574 1580834739.50 151.4249 59.9993 32.0000 1.9860 1.9871 417.7458 418.0289 0.0425 -1.0000 -1.0000 4520636 1580834739.60 151.4296 59.9993 32.0000 1.9864 1.9875 417.6108 417.8947 0.0427 -1.0000 -1.0000 4520714 1580834739.70 151.4296 59.9993 32.0000 1.9867 1.9879 417.5926 417.8775 0.0428 -1.0000 -1.0000 4520777 1580834739.80 151.4296 59.9993 32.0000 1.9876 1.9887 417.4958 417.7801 0.0427 -1.0000 -1.0000 4520839 1580834739.90 151.4296 59.9993 32.0000 1.9870 1.9881 417.5512 417.8359 0.0428 -1.0000 -1.0000 4520980 1580834740.00 151.4296 59.9993 32.0000 1.9866 1.9877 417.7629 418.0475 0.0427 -1.0000 -1.0000 4521042 1580834740.10 151.5262 60.0008 32.0000 1.9867 1.9878 417.6461 417.9302 0.0427 -1.0000 -1.0000 4521105 1580834740.20 151.5262 60.0008 32.0000 1.9864 1.9875 417.6062 417.8903 0.0427 -1.0000 -1.0000 4521183 1580834740.30 151.5262 60.0008 32.0000 1.9865 1.9877 417.5304 417.8142 0.0427 -1.0000 -1.0000 4521245 1580834740.40 151.5262 60.0008 32.0000 1.9861 1.9873 417.6564 417.9404 0.0426 -1.0000 -1.0000 4521308 1580834740.50 151.5262 60.0008 32.0000 1.9865 1.9876 417.7876 418.0720 0.0428 -1.0000 -1.0000 4521371 1580834740.60 151.5262 60.0008 32.0000 1.9868 1.9879 417.5800 417.8643 0.0428 -1.0000 -1.0000 4521433 1580834740.70 151.5262 60.0008 32.0000 1.9872 1.9883 417.4786 417.7636 0.0428 -1.0000 -1.0000 4521574 1580834740.80 151.4744 60.0008 32.0000 1.9870 1.9881 417.4844 417.7690 0.0428 -1.0000 -1.0000 4521636 1580834740.90 151.4744 60.0008 32.0000 1.9864 1.9875 417.6460 417.9301 0.0427 -1.0000 -1.0000 4521698 1580834741.00 151.4744 60.0008 32.0000 1.9864 1.9875 417.6842 417.9682 0.0427 -1.0000 -1.0000 4521777 1580834741.10 151.4744 60.0008 32.0000 1.9863 1.9874 417.6364 417.9210 0.0428 -1.0000 -1.0000 4521839 1580834741.20 151.4744 60.0008 32.0000 1.9868 1.9879 417.4767 417.7610 0.0428 -1.0000 -1.0000 4522058 1580834741.30 151.4744 60.0008 32.0000 1.9867 1.9878 417.4583 417.7425 0.0426 -1.0000 -1.0000 4522136 1580834741.40 151.4466 60.0008 32.0000 1.9861 1.9872 417.5988 417.8829 0.0427 -1.0000 -1.0000 4522198 1580834741.50 151.4388 60.0008 32.0000 1.9860 1.9871 417.7178 418.0014 0.0426 -1.0000 -1.0000 4522261 1580834741.60 151.4388 60.0008 32.0000 1.9857 1.9868 417.6535 417.9374 0.0426 -1.0000 -1.0000 4522339 1580834741.70 151.4388 60.0008 32.0000 1.9872 1.9883 417.5151 417.7984 0.0426 -1.0000 -1.0000 4522558 1580834741.80 151.4388 60.0008 32.0000 1.9870 1.9882 417.4023 417.6856 0.0426 -1.0000 -1.0000 4522620 1580834741.90 151.4388 60.0008 32.0000 1.9869 1.9880 417.5179 417.8020 0.0427 -1.0000 -1.0000 4522698 1580834742.00 151.4155 60.0008 32.0000 1.9872 1.9883 417.6903 417.9741 0.0427 -1.0000 -1.0000 4522761 1580834742.10 151.4155 60.0008 32.0000 1.9867 1.9878 417.6657 417.9503 0.0427 -1.0000 -1.0000 4522824 1580834742.20 151.4155 60.0008 32.0000 1.9864 1.9875 417.5307 417.8146 0.0427 -1.0000 -1.0000 4523214 1580834742.30 151.4155 60.0008 32.0000 1.9872 1.9883 417.4173 417.7011 0.0426 -1.0000 -1.0000 4523277 1580834742.40 151.4155 60.0008 32.0000 1.9877 1.9888 417.4330 417.7166 0.0427 -1.0000 -1.0000 4523339 1580834742.50 151.4155 60.0008 32.0000 1.9860 1.9872 417.6174 417.9013 0.0426 -1.0000 -1.0000 4523402 1580834742.60 151.4216 60.0008 32.0000 1.9869 1.9880 417.6568 417.9405 0.0426 -1.0000 -1.0000 4523464 1580834742.70 151.5139 60.0008 32.0000 1.9869 1.9881 417.5453 417.8295 0.0427 -1.0000 -1.0000 4523542 1580834742.80 151.5139 60.0008 32.0000 1.9870 1.9881 417.4903 417.7750 0.0428 -1.0000 -1.0000 4523839 1580834742.90 151.5139 60.0008 32.0000 1.9866 1.9878 417.6019 417.8864 0.0427 -1.0000 -1.0000 4523902 1580834743.00 151.5144 60.0008 32.0000 1.9861 1.9872 417.7482 418.0320 0.0426 -1.0000 -1.0000 4523980 1580834743.10 151.5153 60.0008 32.0000 1.9861 1.9872 417.6955 417.9797 0.0428 -1.0000 -1.0000 4524042 1580834743.20 151.5153 60.0008 32.0000 1.9868 1.9879 417.5563 417.8399 0.0426 -1.0000 -1.0000 4524105 1580834743.30 151.5153 60.0008 32.0000 1.9874 1.9885 417.4391 417.7229 0.0426 -1.0000 -1.0000 4524198 1580834743.40 151.5153 60.0008 32.0000 1.9869 1.9880 417.4985 417.7820 0.0427 -1.0000 -1.0000 4524261 1580834743.50 151.5153 60.0008 32.0000 1.9861 1.9873 417.4335 417.7173 0.0427 -1.0000 -1.0000 4524324 1580834743.60 151.4149 60.0008 32.0000 1.9869 1.9880 417.6432 417.9272 0.0427 -1.0000 -1.0000 4524402 1580834743.70 151.4149 60.0008 32.0000 1.9869 1.9880 417.4445 417.7290 0.0428 -1.0000 -1.0000 4524464 1580834743.80 151.4149 60.0008 32.0000 1.9875 1.9886 417.4400 417.7241 0.0427 -1.0000 -1.0000 4524542 1580834743.90 151.4149 60.0008 32.0000 1.9862 1.9873 417.6024 417.8865 0.0427 -1.0000 -1.0000 4524605 1580834744.00 151.4149 60.0008 32.0000 1.9856 1.9868 417.7216 418.0062 0.0427 -1.0000 -1.0000 4524668 1580834744.10 151.4352 60.0008 32.0000 1.9863 1.9874 417.6403 417.9242 0.0427 -1.0000 -1.0000 4524730 1580834744.20 151.4415 60.0008 32.0000 1.9869 1.9880 417.5452 417.8293 0.0427 -1.0000 -1.0000 4524808 1580834744.30 151.4415 60.0008 32.0000 1.9863 1.9874 417.4649 417.7494 0.0428 -1.0000 -1.0000 4525449 1580834744.40 151.4415 60.0008 32.0000 1.9869 1.9880 417.6125 417.8968 0.0427 -1.0000 -1.0000 4525511 1580834744.50 151.4415 60.0008 32.0000 1.9868 1.9879 417.6510 417.9345 0.0426 -1.0000 -1.0000 4525574 1580834744.60 151.4415 60.0008 32.0000 1.9870 1.9881 417.7026 417.9870 0.0427 -1.0000 -1.0000 4525636 1580834744.70 151.4415 60.0008 32.0000 1.9872 1.9884 417.5568 417.8404 0.0426 -1.0000 -1.0000 4525714 1580834744.80 151.4415 60.0008 32.0000 1.9866 1.9877 417.5116 417.7956 0.0426 -1.0000 -1.0000 4526089 1580834744.90 151.4415 60.0008 32.0000 1.9862 1.9873 417.6102 417.8946 0.0428 -1.0000 -1.0000 4526152 1580834745.00 151.4368 60.0008 32.0000 1.9861 1.9872 417.6633 417.9480 0.0426 -1.0000 -1.0000 4526230 1580834745.10 151.4018 60.0004 32.0000 1.9867 1.9878 417.6340 417.9180 0.0426 -1.0000 -1.0000 4526292 1580834745.20 151.4018 60.0004 32.0000 1.9874 1.9885 417.4713 417.7544 0.0425 -1.0000 -1.0000 4526355 1580834745.30 151.4018 60.0004 32.0000 1.9871 1.9882 417.3921 417.6762 0.0427 -1.0000 -1.0000 4526558 1580834745.40 151.4018 60.0004 32.0000 1.9858 1.9869 417.4795 417.7641 0.0428 -1.0000 -1.0000 4526621 1580834745.50 151.4018 60.0004 32.0000 1.9861 1.9872 417.6653 417.9492 0.0426 -1.0000 -1.0000 4526683 1580834745.60 151.4018 60.0004 32.0000 1.9862 1.9873 417.7300 418.0136 0.0426 -1.0000 -1.0000 4526761 1580834745.70 151.4018 60.0004 32.0000 1.9873 1.9884 417.6198 417.9042 0.0427 -1.0000 -1.0000 4526824 1580834745.80 151.5731 60.0004 32.0000 1.9861 1.9872 417.6425 417.9274 0.0428 -1.0000 -1.0000 4526886 1580834745.90 151.5731 60.0004 32.0000 1.9855 1.9866 417.7027 417.9870 0.0427 -1.0000 -1.0000 4526949 1580834746.00 151.4709 60.0004 32.0000 1.9860 1.9872 417.6674 417.9516 0.0427 -1.0000 -1.0000 4527011 1580834746.10 151.4709 60.0004 32.0000 1.9862 1.9874 417.6302 417.9141 0.0426 -1.0000 -1.0000 4527074 1580834746.20 151.4709 60.0004 32.0000 1.9870 1.9881 417.5205 417.8053 0.0428 -1.0000 -1.0000 4527152 1580834746.30 151.5681 60.0004 32.0000 1.9867 1.9878 417.5634 417.8474 0.0426 -1.0000 -1.0000 4527214 1580834746.40 151.5892 60.0004 32.0000 1.9862 1.9873 417.7678 418.0504 0.0424 -1.0000 -1.0000 4527605 1580834746.50 151.5892 60.0004 32.0000 1.9868 1.9879 417.8120 418.0954 0.0426 -1.0000 -1.0000 4527698 1580834746.60 151.5892 60.0004 32.0000 1.9881 1.9892 417.6191 417.9030 0.0427 -1.0000 -1.0000 4527761 1580834746.70 151.5892 60.0004 32.0000 1.9879 1.9890 417.5126 417.7969 0.0427 -1.0000 -1.0000 4527824 1580834746.80 151.5889 60.0004 32.0000 1.9874 1.9885 417.5843 417.8676 0.0426 -1.0000 -1.0000 4527886 1580834746.90 151.5843 60.0004 32.0000 1.9868 1.9879 417.7819 418.0655 0.0426 -1.0000 -1.0000 4528058 1580834747.00 151.5843 60.0004 32.0000 1.9875 1.9886 417.5729 417.8565 0.0426 -1.0000 -1.0000 4528136 1580834747.10 151.5843 60.0004 32.0000 1.9883 1.9894 417.4927 417.7758 0.0426 -1.0000 -1.0000 4528198 1580834747.20 151.5843 60.0004 32.0000 1.9882 1.9893 417.5589 417.8428 0.0426 -1.0000 -1.0000 4528261 1580834747.30 151.5843 60.0004 32.0000 1.9873 1.9884 417.6917 417.9753 0.0426 -1.0000 -1.0000 4528339 1580834747.40 151.5247 60.0004 32.0000 1.9869 1.9880 417.7193 418.0022 0.0426 -1.0000 -1.0000 4528480 1580834747.50 151.5187 60.0004 32.0000 1.9876 1.9887 417.5963 417.8814 0.0428 -1.0000 -1.0000 4528542 1580834747.60 151.5187 60.0004 32.0000 1.9869 1.9880 417.4492 417.7329 0.0426 -1.0000 -1.0000 4528621 1580834747.70 151.5187 60.0004 32.0000 1.9872 1.9884 417.5303 417.8147 0.0427 -1.0000 -1.0000 4528683 1580834747.80 151.5187 60.0004 32.0000 1.9863 1.9874 417.6229 417.9064 0.0425 -1.0000 -1.0000 4528745 1580834747.90 151.5187 60.0004 32.0000 1.9861 1.9872 417.6977 417.9821 0.0428 -1.0000 -1.0000 4529011 1580834748.00 151.5187 60.0004 32.0000 1.9866 1.9877 417.6882 417.9722 0.0427 -1.0000 -1.0000 4529074 1580834748.10 151.5187 60.0004 32.0000 1.9863 1.9874 417.5088 417.7932 0.0426 -1.0000 -1.0000 4529136 1580834748.20 151.5187 60.0004 32.0000 1.9868 1.9879 417.5834 417.8668 0.0426 -1.0000 -1.0000 4529214 1580834748.30 151.5187 60.0004 32.0000 1.9860 1.9871 417.6768 417.9608 0.0427 -1.0000 -1.0000 4529277 1580834748.40 151.4496 60.0004 32.0000 1.9862 1.9873 417.5671 417.8521 0.0428 -1.0000 -1.0000 4529339 1580834748.50 151.4696 60.0004 32.0000 1.9865 1.9876 417.5427 417.8265 0.0426 -1.0000 -1.0000 4529402 1580834748.60 151.4769 60.0004 32.0000 1.9870 1.9881 417.3666 417.6514 0.0428 -1.0000 -1.0000 4529464 1580834748.70 151.4769 60.0004 32.0000 1.9868 1.9880 417.4814 417.7659 0.0427 -1.0000 -1.0000 4529542 1580834748.80 151.4769 60.0004 32.0000 1.9860 1.9871 417.5727 417.8563 0.0426 -1.0000 -1.0000 4529605 1580834748.90 151.4769 60.0004 32.0000 1.9851 1.9862 417.7008 417.9853 0.0427 -1.0000 -1.0000 4529668 1580834749.00 151.4769 60.0004 32.0000 1.9862 1.9874 417.5059 417.7905 0.0429 -1.0000 -1.0000 4529730 1580834749.10 151.4045 60.0004 32.0000 1.9856 1.9867 417.4523 417.7361 0.0426 -1.0000 -1.0000 4529792 1580834749.20 151.4045 60.0004 32.0000 1.9866 1.9877 417.5323 417.8156 0.0426 -1.0000 -1.0000 4529855 1580834749.30 151.4045 60.0004 32.0000 1.9862 1.9873 417.6789 417.9623 0.0425 -1.0000 -1.0000 4529933 1580834749.40 151.4045 60.0004 32.0000 1.9859 1.9870 417.7056 417.9887 0.0426 -1.0000 -1.0000 4530011 1580834749.50 151.4045 60.0004 32.0000 1.9861 1.9872 417.5082 417.7912 0.0426 -1.0000 -1.0000 4530230 1580834749.60 151.4190 60.0002 32.0000 1.9879 1.9890 417.4348 417.7189 0.0427 -1.0000 -1.0000 4530308 1580834749.70 151.4247 60.0001 32.0000 1.9874 1.9885 417.5059 417.7896 0.0426 -1.0000 -1.0000 4530370 1580834749.80 151.4247 60.0001 32.0000 1.9861 1.9872 417.6191 417.9034 0.0427 -1.0000 -1.0000 4530433 1580834749.90 151.4247 60.0001 32.0000 1.9859 1.9870 417.6697 417.9537 0.0427 -1.0000 -1.0000 4530495 1580834750.00 151.4247 60.0001 32.0000 1.9863 1.9874 417.6253 417.9098 0.0428 -1.0000 -1.0000 4531324 1580834750.10 151.4247 60.0001 32.0000 1.9864 1.9875 417.5521 417.8368 0.0428 -1.0000 -1.0000 4531386 1580834750.20 151.4247 60.0001 32.0000 1.9871 1.9882 417.4404 417.7243 0.0427 -1.0000 -1.0000 4531464 1580834750.30 151.4247 60.0001 32.0000 1.9872 1.9883 417.6500 417.9340 0.0427 -1.0000 -1.0000 4531527 1580834750.40 151.4247 60.0001 32.0000 1.9861 1.9872 417.7832 418.0676 0.0427 -1.0000 -1.0000 4531589 1580834750.50 151.4247 60.0001 32.0000 1.9869 1.9880 417.4929 417.7768 0.0427 -1.0000 -1.0000 4531839 1580834750.60 151.4247 60.0001 32.0000 1.9860 1.9871 417.4146 417.6988 0.0427 -1.0000 -1.0000 4531902 1580834750.70 151.4247 60.0001 32.0000 1.9857 1.9868 417.5278 417.8120 0.0427 -1.0000 -1.0000 4531980 1580834750.80 151.4549 60.0001 32.0000 1.9861 1.9872 417.6150 417.8983 0.0426 -1.0000 -1.0000 4532042 1580834750.90 151.4615 60.0001 32.0000 1.9856 1.9867 417.7267 418.0099 0.0425 -1.0000 -1.0000 4532105 1580834751.00 151.4615 60.0001 32.0000 1.9857 1.9868 417.5914 417.8749 0.0427 -1.0000 -1.0000 4532168 1580834751.10 151.4615 60.0001 32.0000 1.9868 1.9879 417.3941 417.6788 0.0427 -1.0000 -1.0000 4532245 1580834751.20 151.4615 60.0001 32.0000 1.9875 1.9886 417.3961 417.6801 0.0427 -1.0000 -1.0000 4532308 1580834751.30 151.4615 60.0001 32.0000 1.9870 1.9881 417.5266 417.8103 0.0427 -1.0000 -1.0000 4532386 1580834751.40 151.4704 60.0001 32.0000 1.9870 1.9881 417.5554 417.8394 0.0427 -1.0000 -1.0000 4532449 1580834751.50 151.4704 60.0001 32.0000 1.9861 1.9873 417.5707 417.8552 0.0428 -1.0000 -1.0000 4532511 1580834751.60 151.4704 60.0001 32.0000 1.9868 1.9879 417.4876 417.7709 0.0426 -1.0000 -1.0000 4532589 1580834751.70 151.4704 60.0001 32.0000 1.9871 1.9882 417.4492 417.7336 0.0428 -1.0000 -1.0000 4532652 1580834751.80 151.4825 60.0001 32.0000 1.9867 1.9878 417.5891 417.8729 0.0426 -1.0000 -1.0000 4532714 1580834751.90 151.4825 60.0001 32.0000 1.9859 1.9870 417.6475 417.9306 0.0425 -1.0000 -1.0000 4532777 1580834752.00 151.4825 60.0001 32.0000 1.9863 1.9874 417.6103 417.8938 0.0427 -1.0000 -1.0000 4532855 1580834752.10 151.4825 60.0001 32.0000 1.9872 1.9883 417.5550 417.8392 0.0427 -1.0000 -1.0000 4533074 1580834752.20 151.4825 60.0001 32.0000 1.9880 1.9891 417.4692 417.7517 0.0424 -1.0000 -1.0000 4533152 1580834752.30 151.4825 60.0001 32.0000 1.9871 1.9882 417.6248 417.9079 0.0426 -1.0000 -1.0000 4533214 1580834752.40 151.4825 60.0001 32.0000 1.9862 1.9873 417.7315 418.0156 0.0426 -1.0000 -1.0000 4533277 1580834752.50 151.5617 60.0001 32.0000 1.9862 1.9873 417.7220 418.0053 0.0426 -1.0000 -1.0000 4533339 1580834752.60 151.5617 60.0001 32.0000 1.9878 1.9889 417.4827 417.7663 0.0425 -1.0000 -1.0000 4533464 1580834752.70 151.5617 60.0001 32.0000 1.9871 1.9882 417.5581 417.8411 0.0425 -1.0000 -1.0000 4533542 1580834752.80 151.5617 60.0001 32.0000 1.9863 1.9874 417.7076 417.9913 0.0426 -1.0000 -1.0000 4533605 1580834752.90 151.5617 60.0001 32.0000 1.9863 1.9874 417.6293 417.9127 0.0426 -1.0000 -1.0000 4533668 1580834753.00 151.5617 60.0001 32.0000 1.9867 1.9878 417.5387 417.8215 0.0425 -1.0000 -1.0000 4533745 1580834753.10 151.5617 60.0001 32.0000 1.9873 1.9884 417.4000 417.6833 0.0427 -1.0000 -1.0000 4533980 1580834753.20 151.5617 60.0001 32.0000 1.9864 1.9875 417.4807 417.7645 0.0426 -1.0000 -1.0000 4534042 1580834753.30 151.5617 60.0001 32.0000 1.9859 1.9870 417.6505 417.9353 0.0428 -1.0000 -1.0000 4534121 1580834753.40 151.5617 60.0001 32.0000 1.9858 1.9870 417.7006 417.9840 0.0425 -1.0000 -1.0000 4534183 1580834753.50 151.5394 60.0001 32.0000 1.9867 1.9878 417.5788 417.8619 0.0426 -1.0000 -1.0000 4534245 1580834753.60 151.5216 60.0001 32.0000 1.9873 1.9884 417.5445 417.8296 0.0428 -1.0000 -1.0000 4535292 1580834753.70 151.5216 60.0001 32.0000 1.9862 1.9874 417.5999 417.8833 0.0426 -1.0000 -1.0000 4535355 1580834753.80 151.5216 60.0001 32.0000 1.9859 1.9870 417.7003 417.9851 0.0428 -1.0000 -1.0000 4535417 1580834753.90 151.5216 60.0001 32.0000 1.9869 1.9880 417.6084 417.8918 0.0426 -1.0000 -1.0000 4535495 1580834754.00 151.5216 60.0001 32.0000 1.9869 1.9880 417.4517 417.7356 0.0427 -1.0000 -1.0000 4535558 1580834754.10 151.5200 60.0001 32.0000 1.9867 1.9879 417.4863 417.7700 0.0427 -1.0000 -1.0000 4535621 1580834754.20 151.5200 60.0001 32.0000 1.9866 1.9877 417.5442 417.8297 0.0429 -1.0000 -1.0000 4535698 1580834754.30 151.4475 60.0001 32.0000 1.9863 1.9874 417.6478 417.9323 0.0428 -1.0000 -1.0000 4535761 1580834754.40 151.4266 60.0001 32.0000 1.9866 1.9877 417.5924 417.8769 0.0427 -1.0000 -1.0000 4535824 1580834754.50 151.4266 60.0001 32.0000 1.9872 1.9883 417.5407 417.8244 0.0427 -1.0000 -1.0000 4535886 1580834754.60 151.4266 60.0001 32.0000 1.9878 1.9890 417.4035 417.6886 0.0428 -1.0000 -1.0000 4535949 1580834754.70 151.4266 60.0001 32.0000 1.9866 1.9878 417.4108 417.6944 0.0426 -1.0000 -1.0000 4536027 1580834754.80 151.4266 60.0001 32.0000 1.9867 1.9879 417.6739 417.9586 0.0428 -1.0000 -1.0000 4536089 1580834754.90 151.4278 60.0001 32.0000 1.9867 1.9878 417.6704 417.9550 0.0427 -1.0000 -1.0000 4536152 1580834755.00 151.4488 60.0011 32.0000 1.9869 1.9880 417.6020 417.8861 0.0427 -1.0000 -1.0000 4536230 1580834755.10 151.4664 60.0011 32.0000 1.9871 1.9882 417.4378 417.7229 0.0428 -1.0000 -1.0000 4536292 1580834755.20 151.5307 60.0011 32.0000 1.9859 1.9870 417.4399 417.7243 0.0428 -1.0000 -1.0000 4536355 1580834755.30 151.5307 60.0011 32.0000 1.9871 1.9882 417.5501 417.8343 0.0427 -1.0000 -1.0000 4536417 1580834755.40 151.5307 60.0011 32.0000 1.9862 1.9873 417.6276 417.9108 0.0426 -1.0000 -1.0000 4536480 1580834755.50 151.5307 60.0011 32.0000 1.9864 1.9876 417.6025 417.8865 0.0427 -1.0000 -1.0000 4536542 1580834755.60 151.5307 60.0011 32.0000 1.9868 1.9880 417.4669 417.7506 0.0427 -1.0000 -1.0000 4536620 1580834755.70 151.5307 60.0011 32.0000 1.9876 1.9887 417.4354 417.7198 0.0427 -1.0000 -1.0000 4536683 1580834755.80 151.5307 60.0011 32.0000 1.9872 1.9884 417.5263 417.8103 0.0427 -1.0000 -1.0000 4536745 1580834755.90 151.5307 60.0011 32.0000 1.9867 1.9878 417.5936 417.8782 0.0428 -1.0000 -1.0000 4536824 1580834756.00 151.5307 60.0011 32.0000 1.9864 1.9876 417.5261 417.8114 0.0428 -1.0000 -1.0000 4536886 1580834756.10 151.5307 60.0011 32.0000 1.9868 1.9879 417.4289 417.7128 0.0428 -1.0000 -1.0000 4536949 1580834756.20 151.5307 60.0011 32.0000 1.9866 1.9877 417.5848 417.8700 0.0428 -1.0000 -1.0000 4537027 1580834756.30 151.5307 60.0011 32.0000 1.9856 1.9867 417.7071 417.9921 0.0428 -1.0000 -1.0000 4537089 1580834756.40 151.4850 60.0011 32.0000 1.9867 1.9878 417.6120 417.8971 0.0428 -1.0000 -1.0000 4537152 1580834756.50 151.4850 60.0011 32.0000 1.9871 1.9882 417.5356 417.8203 0.0428 -1.0000 -1.0000 4537214 1580834756.60 151.4850 60.0011 32.0000 1.9879 1.9890 417.3820 417.6671 0.0428 -1.0000 -1.0000 4537277 1580834756.70 151.4850 60.0011 32.0000 1.9867 1.9878 417.5358 417.8201 0.0427 -1.0000 -1.0000 4537574 1580834756.80 151.4850 60.0011 32.0000 1.9858 1.9869 417.6381 417.9229 0.0428 -1.0000 -1.0000 4537636 1580834756.90 151.4850 60.0011 32.0000 1.9859 1.9870 417.7317 418.0161 0.0427 -1.0000 -1.0000 4537683 1580834757.00 151.4726 60.0011 32.0000 1.9875 1.9886 417.5546 417.8383 0.0426 -1.0000 -1.0000 4537761 1580834757.10 151.4366 60.0011 32.0000 1.9869 1.9881 417.4841 417.7682 0.0427 -1.0000 -1.0000 4537855 1580834757.20 151.4366 60.0011 32.0000 1.9867 1.9878 417.6044 417.8892 0.0428 -1.0000 -1.0000 4538105 1580834757.30 151.4366 60.0011 32.0000 1.9865 1.9877 417.5961 417.8803 0.0428 -1.0000 -1.0000 4538168 1580834757.40 151.4366 60.0011 32.0000 1.9867 1.9878 417.5709 417.8552 0.0427 -1.0000 -1.0000 4538230 1580834757.50 151.4366 60.0011 32.0000 1.9873 1.9884 417.4651 417.7499 0.0428 -1.0000 -1.0000 4538292 1580834757.60 151.4512 60.0011 32.0000 1.9872 1.9883 417.4241 417.7092 0.0429 -1.0000 -1.0000 4538370 1580834757.70 151.4769 60.0011 32.0000 1.9873 1.9884 417.5802 417.8650 0.0428 -1.0000 -1.0000 4538855 1580834757.80 151.4769 60.0011 32.0000 1.9864 1.9875 417.7661 418.0515 0.0428 -1.0000 -1.0000 4538917 1580834757.90 151.4769 60.0011 32.0000 1.9868 1.9879 417.5421 417.8275 0.0430 -1.0000 -1.0000 4538980 1580834758.00 151.4769 60.0011 32.0000 1.9873 1.9884 417.4618 417.7470 0.0428 -1.0000 -1.0000 4539058 1580834758.10 151.5420 60.0011 32.0000 1.9867 1.9879 417.4351 417.7194 0.0427 -1.0000 -1.0000 4539121 1580834758.20 151.5281 60.0011 32.0000 1.9863 1.9874 417.6386 417.9225 0.0428 -1.0000 -1.0000 4539183 1580834758.30 151.5281 60.0011 32.0000 1.9860 1.9871 417.7602 418.0452 0.0428 -1.0000 -1.0000 4539245 1580834758.40 151.5126 60.0011 32.0000 1.9869 1.9880 417.5839 417.8692 0.0429 -1.0000 -1.0000 4539308 1580834758.50 151.4853 60.0011 32.0000 1.9877 1.9888 417.4332 417.7179 0.0428 -1.0000 -1.0000 4539386 1580834758.60 151.4853 60.0011 32.0000 1.9873 1.9884 417.4823 417.7665 0.0427 -1.0000 -1.0000 4539449 1580834758.70 151.4853 60.0011 32.0000 1.9858 1.9869 417.5179 417.8017 0.0427 -1.0000 -1.0000 4539527 1580834758.80 151.4853 60.0011 32.0000 1.9862 1.9873 417.6060 417.8903 0.0427 -1.0000 -1.0000 4539761 1580834758.90 151.4853 60.0011 32.0000 1.9866 1.9878 417.6765 417.9606 0.0427 -1.0000 -1.0000 4539824 1580834759.00 151.4687 60.0011 32.0000 1.9869 1.9880 417.4466 417.7315 0.0428 -1.0000 -1.0000 4539902 1580834759.10 151.4687 60.0011 32.0000 1.9865 1.9876 417.5157 417.8001 0.0427 -1.0000 -1.0000 4539964 1580834759.20 151.4687 60.0011 32.0000 1.9866 1.9877 417.6811 417.9647 0.0426 -1.0000 -1.0000 4540027 1580834759.30 151.4687 60.0011 32.0000 1.9870 1.9881 417.5852 417.8711 0.0430 -1.0000 -1.0000 4540324 1580834759.40 151.4687 60.0011 32.0000 1.9886 1.9897 417.4515 417.7368 0.0429 -1.0000 -1.0000 4540386 1580834759.50 151.4687 60.0011 32.0000 1.9881 1.9892 417.5203 417.8055 0.0428 -1.0000 -1.0000 4540449 1580834759.60 151.4687 60.0011 32.0000 1.9861 1.9872 417.6067 417.8906 0.0427 -1.0000 -1.0000 4540511 1580834759.70 151.4687 60.0011 32.0000 1.9865 1.9877 417.7319 418.0163 0.0428 -1.0000 -1.0000 4540574 1580834759.80 151.4544 60.0011 32.0000 1.9869 1.9880 417.7394 418.0245 0.0428 -1.0000 -1.0000 4540824 1580834759.90 151.4544 60.0011 32.0000 1.9877 1.9888 417.5958 417.8798 0.0427 -1.0000 -1.0000 4540902 1580834760.00 151.4544 60.0011 32.0000 1.9869 1.9880 417.5222 417.8063 0.0427 -1.0000 -1.0000 4540964 1580834760.10 151.4863 60.0010 32.0000 1.9866 1.9877 417.6272 417.9113 0.0427 -1.0000 -1.0000 4541027 1580834760.20 151.5292 60.0010 32.0000 1.9863 1.9874 417.7480 418.0315 0.0426 -1.0000 -1.0000 4541105 1580834760.30 151.5292 60.0010 32.0000 1.9860 1.9871 417.6045 417.8889 0.0428 -1.0000 -1.0000 4541386 1580834760.40 151.5292 60.0010 32.0000 1.9870 1.9881 417.5019 417.7867 0.0428 -1.0000 -1.0000 4541449 1580834760.50 151.5292 60.0010 32.0000 1.9872 1.9883 417.5038 417.7886 0.0428 -1.0000 -1.0000 4541527 1580834760.60 151.5292 60.0010 32.0000 1.9860 1.9871 417.7541 418.0389 0.0428 -1.0000 -1.0000 4541589 1580834760.70 151.5285 60.0010 32.0000 1.9861 1.9872 417.6589 417.9441 0.0428 -1.0000 -1.0000 4541668 1580834760.80 151.5184 60.0010 32.0000 1.9865 1.9876 417.5804 417.8638 0.0426 -1.0000 -1.0000 4541730 1580834760.90 151.5184 60.0010 32.0000 1.9876 1.9887 417.4441 417.7290 0.0429 -1.0000 -1.0000 4541824 1580834761.00 151.5184 60.0010 32.0000 1.9868 1.9879 417.4679 417.7514 0.0425 -1.0000 -1.0000 4541886 1580834761.10 151.5184 60.0010 32.0000 1.9864 1.9875 417.5999 417.8839 0.0427 -1.0000 -1.0000 4541949 1580834761.20 151.5184 60.0010 32.0000 1.9854 1.9865 417.5854 417.8696 0.0427 -1.0000 -1.0000 4542027 1580834761.30 151.4639 60.0010 32.0000 1.9860 1.9871 417.6933 417.9779 0.0428 -1.0000 -1.0000 4542089 1580834761.40 151.4639 60.0010 32.0000 1.9868 1.9879 417.4562 417.7412 0.0428 -1.0000 -1.0000 4542324 1580834761.50 151.4639 60.0010 32.0000 1.9869 1.9880 417.5405 417.8246 0.0427 -1.0000 -1.0000 4542386 1580834761.60 151.4639 60.0010 32.0000 1.9861 1.9872 417.6821 417.9668 0.0428 -1.0000 -1.0000 4542449 1580834761.70 151.4639 60.0010 32.0000 1.9857 1.9868 417.7071 417.9920 0.0429 -1.0000 -1.0000 4542511 1580834761.80 151.4631 60.0010 32.0000 1.9867 1.9878 417.6309 417.9157 0.0427 -1.0000 -1.0000 4542574 1580834761.90 151.4588 60.0010 32.0000 1.9871 1.9882 417.4624 417.7469 0.0428 -1.0000 -1.0000 4543011 1580834762.00 151.4588 60.0010 32.0000 1.9870 1.9881 417.5787 417.8628 0.0427 -1.0000 -1.0000 4543074 1580834762.10 151.4588 60.0010 32.0000 1.9866 1.9877 417.5579 417.8423 0.0427 -1.0000 -1.0000 4543136 1580834762.20 151.4588 60.0010 32.0000 1.9867 1.9878 417.6693 417.9545 0.0428 -1.0000 -1.0000 4543214 1580834762.30 151.4588 60.0010 32.0000 1.9861 1.9873 417.6730 417.9569 0.0426 -1.0000 -1.0000 4543277 1580834762.40 151.5336 60.0010 32.0000 1.9872 1.9884 417.5635 417.8478 0.0428 -1.0000 -1.0000 4543558 1580834762.50 151.5336 60.0010 32.0000 1.9870 1.9881 417.4125 417.6970 0.0428 -1.0000 -1.0000 4543621 1580834762.60 151.5336 60.0010 32.0000 1.9869 1.9881 417.4939 417.7786 0.0428 -1.0000 -1.0000 4543683 1580834762.70 151.5336 60.0010 32.0000 1.9857 1.9869 417.6610 417.9456 0.0428 -1.0000 -1.0000 4543761 1580834762.80 151.5336 60.0010 32.0000 1.9866 1.9877 417.7704 418.0553 0.0428 -1.0000 -1.0000 4543824 1580834762.90 151.5410 60.0010 32.0000 1.9875 1.9886 417.5454 417.8293 0.0427 -1.0000 -1.0000 4543886 1580834763.00 151.5744 60.0010 32.0000 1.9876 1.9887 417.4632 417.7475 0.0427 -1.0000 -1.0000 4543964 1580834763.10 151.5744 60.0010 32.0000 1.9875 1.9886 417.5223 417.8065 0.0427 -1.0000 -1.0000 4544027 1580834763.20 151.5744 60.0010 32.0000 1.9857 1.9868 417.5648 417.8489 0.0427 -1.0000 -1.0000 4544089 1580834763.30 151.5744 60.0010 32.0000 1.9862 1.9873 417.6212 417.9069 0.0430 -1.0000 -1.0000 4544152 1580834763.40 151.5744 60.0010 32.0000 1.9863 1.9874 417.4282 417.7127 0.0428 -1.0000 -1.0000 4544230 1580834763.50 151.4853 60.0010 32.0000 1.9866 1.9878 417.4089 417.6940 0.0428 -1.0000 -1.0000 4544292 1580834763.60 151.4853 60.0010 32.0000 1.9862 1.9873 417.5324 417.8172 0.0428 -1.0000 -1.0000 4544355 1580834763.70 151.4853 60.0010 32.0000 1.9867 1.9878 417.7434 418.0283 0.0428 -1.0000 -1.0000 4544433 1580834763.80 151.4853 60.0010 32.0000 1.9869 1.9880 417.2981 417.5832 0.0428 -1.0000 -1.0000 4544495 1580834763.90 151.4853 60.0010 32.0000 1.9870 1.9881 417.4587 417.7428 0.0427 -1.0000 -1.0000 4545074 1580834764.00 151.5465 60.0010 32.0000 1.9868 1.9880 417.6159 417.9009 0.0428 -1.0000 -1.0000 4545136 1580834764.10 151.5632 60.0010 32.0000 1.9868 1.9879 417.7712 418.0558 0.0428 -1.0000 -1.0000 4545214 1580834764.20 151.5632 60.0010 32.0000 1.9874 1.9885 417.6498 417.9349 0.0428 -1.0000 -1.0000 4545292 1580834764.30 151.5632 60.0010 32.0000 1.9881 1.9893 417.6161 417.9006 0.0428 -1.0000 -1.0000 4545355 1580834764.40 151.5632 60.0010 32.0000 1.9886 1.9897 417.5269 417.8112 0.0427 -1.0000 -1.0000 4545417 1580834764.50 151.5632 60.0010 32.0000 1.9876 1.9888 417.5309 417.8157 0.0429 -1.0000 -1.0000 4545480 1580834764.60 151.6727 60.0008 32.0000 1.9876 1.9887 417.6668 417.9525 0.0429 -1.0000 -1.0000 4545558 1580834764.70 151.6727 60.0008 32.0000 1.9873 1.9884 417.7845 418.0696 0.0428 -1.0000 -1.0000 4545621 1580834764.80 151.6727 60.0008 32.0000 1.9876 1.9887 417.7130 417.9982 0.0428 -1.0000 -1.0000 4545683 1580834764.90 151.6727 60.0008 32.0000 1.9883 1.9894 417.5332 417.8176 0.0427 -1.0000 -1.0000 4545745 1580834765.00 151.6727 60.0008 32.0000 1.9881 1.9893 417.5809 417.8657 0.0428 -1.0000 -1.0000 4545824 1580834765.10 151.6724 60.0008 32.0000 1.9876 1.9888 417.6410 417.9257 0.0428 -1.0000 -1.0000 4545886 1580834765.20 151.6681 60.0008 32.0000 1.9873 1.9884 417.6922 417.9763 0.0427 -1.0000 -1.0000 4545964 1580834765.30 151.6681 60.0008 32.0000 1.9871 1.9882 417.6839 417.9681 0.0427 -1.0000 -1.0000 4546042 1580834765.40 151.6681 60.0008 32.0000 1.9881 1.9892 417.5241 417.8081 0.0427 -1.0000 -1.0000 4546089 1580834765.50 151.6681 60.0008 32.0000 1.9874 1.9885 417.4231 417.7084 0.0428 -1.0000 -1.0000 4546480 1580834765.60 151.6681 60.0008 32.0000 1.9875 1.9886 417.5609 417.8446 0.0426 -1.0000 -1.0000 4546542 1580834765.70 151.6148 60.0008 32.0000 1.9867 1.9879 417.6132 417.8973 0.0427 -1.0000 -1.0000 4546605 1580834765.80 151.6148 60.0008 32.0000 1.9866 1.9877 417.6610 417.9447 0.0426 -1.0000 -1.0000 4546668 1580834765.90 151.6148 60.0008 32.0000 1.9870 1.9881 417.5440 417.8286 0.0428 -1.0000 -1.0000 4546745 1580834766.00 151.6148 60.0008 32.0000 1.9868 1.9879 417.5166 417.8019 0.0429 -1.0000 -1.0000 4547105 1580834766.10 151.6148 60.0008 32.0000 1.9861 1.9873 417.4806 417.7639 0.0426 -1.0000 -1.0000 4547168 1580834766.20 151.5342 60.0008 32.0000 1.9864 1.9875 417.6671 417.9511 0.0426 -1.0000 -1.0000 4547230 1580834766.30 151.5080 60.0008 32.0000 1.9868 1.9880 417.6629 417.9474 0.0428 -1.0000 -1.0000 4547324 1580834766.40 151.5080 60.0008 32.0000 1.9879 1.9890 417.4521 417.7375 0.0429 -1.0000 -1.0000 4547386 1580834766.50 151.5080 60.0008 32.0000 1.9866 1.9877 417.4076 417.6918 0.0427 -1.0000 -1.0000 4547464 1580834766.60 151.5080 60.0008 32.0000 1.9868 1.9880 417.5620 417.8476 0.0430 -1.0000 -1.0000 4547527 1580834766.70 151.5039 60.0008 32.0000 1.9859 1.9870 417.6127 417.8979 0.0428 -1.0000 -1.0000 4547605 1580834766.80 151.4538 60.0008 32.0000 1.9867 1.9878 417.6740 417.9586 0.0428 -1.0000 -1.0000 4547668 1580834766.90 151.4538 60.0008 32.0000 1.9869 1.9880 417.5404 417.8246 0.0427 -1.0000 -1.0000 4547730 1580834767.00 151.4538 60.0008 32.0000 1.9869 1.9880 417.4842 417.7684 0.0427 -1.0000 -1.0000 4547995 1580834767.10 151.4538 60.0008 32.0000 1.9863 1.9874 417.5478 417.8324 0.0428 -1.0000 -1.0000 4548058 1580834767.20 151.4538 60.0008 32.0000 1.9860 1.9871 417.6722 417.9571 0.0428 -1.0000 -1.0000 4548121 1580834767.30 151.4542 60.0008 32.0000 1.9864 1.9875 417.6921 417.9778 0.0429 -1.0000 -1.0000 4548198 1580834767.40 151.4542 60.0008 32.0000 1.9872 1.9883 417.5685 417.8534 0.0428 -1.0000 -1.0000 4548261 1580834767.50 151.4542 60.0008 32.0000 1.9876 1.9887 417.3933 417.6780 0.0428 -1.0000 -1.0000 4548558 1580834767.60 151.4542 60.0008 32.0000 1.9871 1.9882 417.5677 417.8529 0.0428 -1.0000 -1.0000 4548636 1580834767.70 151.4542 60.0008 32.0000 1.9864 1.9875 417.6517 417.9367 0.0429 -1.0000 -1.0000 4548698 1580834767.80 151.4542 60.0008 32.0000 1.9868 1.9879 417.7066 417.9910 0.0427 -1.0000 -1.0000 4548761 1580834767.90 151.4651 60.0008 32.0000 1.9876 1.9888 417.5370 417.8205 0.0427 -1.0000 -1.0000 4548839 1580834768.00 151.4651 60.0008 32.0000 1.9872 1.9883 417.4995 417.7843 0.0428 -1.0000 -1.0000 4548902 1580834768.10 151.4651 60.0008 32.0000 1.9874 1.9885 417.5291 417.8138 0.0428 -1.0000 -1.0000 4548980 1580834768.20 151.4651 60.0008 32.0000 1.9865 1.9876 417.5997 417.8845 0.0428 -1.0000 -1.0000 4549042 1580834768.30 151.4651 60.0008 32.0000 1.9866 1.9877 417.4997 417.7851 0.0428 -1.0000 -1.0000 4549105 1580834768.40 151.5410 60.0008 32.0000 1.9866 1.9877 417.4168 417.7008 0.0427 -1.0000 -1.0000 4549168 1580834768.50 151.5524 60.0008 32.0000 1.9865 1.9876 417.5314 417.8154 0.0427 -1.0000 -1.0000 4549245 1580834768.60 151.5524 60.0008 32.0000 1.9860 1.9871 417.6086 417.8928 0.0428 -1.0000 -1.0000 4549495 1580834768.70 151.5524 60.0008 32.0000 1.9866 1.9877 417.6332 417.9182 0.0428 -1.0000 -1.0000 4549558 1580834768.80 151.5524 60.0008 32.0000 1.9870 1.9881 417.5140 417.7981 0.0428 -1.0000 -1.0000 4549621 1580834768.90 151.5524 60.0008 32.0000 1.9864 1.9875 417.4369 417.7224 0.0429 -1.0000 -1.0000 4549683 1580834769.00 151.5150 60.0008 32.0000 1.9870 1.9881 417.5561 417.8407 0.0428 -1.0000 -1.0000 4549761 1580834769.10 151.5150 60.0008 32.0000 1.9863 1.9874 417.6060 417.8905 0.0428 -1.0000 -1.0000 4550245 1580834769.20 151.5150 60.0008 32.0000 1.9861 1.9873 417.7089 417.9937 0.0428 -1.0000 -1.0000 4550292 1580834769.30 151.5150 60.0008 32.0000 1.9866 1.9877 417.6145 417.8986 0.0427 -1.0000 -1.0000 4550371 1580834769.40 151.5150 60.0008 32.0000 1.9866 1.9877 417.5429 417.8270 0.0427 -1.0000 -1.0000 4550433 1580834769.50 151.4680 60.0008 32.0000 1.9865 1.9876 417.5692 417.8526 0.0426 -1.0000 -1.0000 4550495 1580834769.60 151.4680 60.0008 32.0000 1.9860 1.9871 417.6880 417.9728 0.0428 -1.0000 -1.0000 4550714 1580834769.70 151.4680 60.0008 32.0000 1.9871 1.9883 417.6899 417.9742 0.0427 -1.0000 -1.0000 4550777 1580834769.80 151.4680 60.0008 32.0000 1.9871 1.9882 417.4913 417.7763 0.0428 -1.0000 -1.0000 4550839 1580834769.90 151.4680 60.0008 32.0000 1.9870 1.9882 417.5519 417.8364 0.0428 -1.0000 -1.0000 4550917 1580834770.00 151.4717 60.0008 32.0000 1.9863 1.9874 417.6909 417.9754 0.0427 -1.0000 -1.0000 4550980 1580834770.10 151.4802 60.0010 32.0000 1.9873 1.9884 417.7435 418.0285 0.0428 -1.0000 -1.0000 4551292 1580834770.20 151.4802 60.0010 32.0000 1.9872 1.9883 417.5990 417.8833 0.0428 -1.0000 -1.0000 4551355 1580834770.30 151.4802 60.0010 32.0000 1.9876 1.9887 417.5753 417.8605 0.0429 -1.0000 -1.0000 4551417 1580834770.40 151.4802 60.0010 32.0000 1.9875 1.9886 417.4603 417.7459 0.0429 -1.0000 -1.0000 4551480 1580834770.50 151.4824 60.0010 32.0000 1.9870 1.9881 417.6020 417.8876 0.0429 -1.0000 -1.0000 4551558 1580834770.60 151.5304 60.0010 32.0000 1.9864 1.9875 417.6258 417.9104 0.0427 -1.0000 -1.0000 4551621 1580834770.70 151.5304 60.0010 32.0000 1.9875 1.9886 417.4226 417.7062 0.0427 -1.0000 -1.0000 4551698 1580834770.80 151.5304 60.0010 32.0000 1.9873 1.9884 417.5088 417.7929 0.0427 -1.0000 -1.0000 4551761 1580834770.90 151.5304 60.0010 32.0000 1.9858 1.9869 417.7108 417.9948 0.0427 -1.0000 -1.0000 4551824 1580834771.00 151.5304 60.0010 32.0000 1.9865 1.9876 417.7013 417.9863 0.0428 -1.0000 -1.0000 4551886 1580834771.10 151.5674 60.0010 32.0000 1.9867 1.9878 417.3699 417.6541 0.0427 -1.0000 -1.0000 4551949 1580834771.20 151.5899 60.0010 32.0000 1.9873 1.9884 417.5577 417.8426 0.0429 -1.0000 -1.0000 4552230 1580834771.30 151.5899 60.0010 32.0000 1.9867 1.9878 417.6582 417.9436 0.0429 -1.0000 -1.0000 4552308 1580834771.40 151.5899 60.0010 32.0000 1.9865 1.9876 417.6979 417.9832 0.0429 -1.0000 -1.0000 4552370 1580834771.50 151.5899 60.0010 32.0000 1.9861 1.9873 417.7180 418.0034 0.0429 -1.0000 -1.0000 4552433 1580834771.60 151.5899 60.0010 32.0000 1.9872 1.9884 417.6101 417.8955 0.0429 -1.0000 -1.0000 4552511 1580834771.70 151.5348 60.0010 32.0000 1.9869 1.9880 417.6112 417.8957 0.0428 -1.0000 -1.0000 4552620 1580834771.80 151.5348 60.0010 32.0000 1.9856 1.9867 417.6196 417.9041 0.0426 -1.0000 -1.0000 4552683 1580834771.90 151.5348 60.0010 32.0000 1.9865 1.9876 417.7422 418.0267 0.0428 -1.0000 -1.0000 4552761 1580834772.00 151.5348 60.0010 32.0000 1.9871 1.9882 417.5652 417.8504 0.0429 -1.0000 -1.0000 4552824 1580834772.10 151.5348 60.0010 32.0000 1.9869 1.9880 417.4414 417.7262 0.0428 -1.0000 -1.0000 4552886 1580834772.20 151.4519 60.0010 32.0000 1.9871 1.9882 417.4354 417.7199 0.0428 -1.0000 -1.0000 4553214 1580834772.30 151.4519 60.0010 32.0000 1.9866 1.9877 417.5517 417.8363 0.0428 -1.0000 -1.0000 4553277 1580834772.40 151.4519 60.0010 32.0000 1.9854 1.9866 417.7036 417.9887 0.0428 -1.0000 -1.0000 4553339 1580834772.50 151.4519 60.0010 32.0000 1.9861 1.9872 417.6616 417.9464 0.0428 -1.0000 -1.0000 4553417 1580834772.60 151.4519 60.0010 32.0000 1.9870 1.9881 417.4736 417.7582 0.0428 -1.0000 -1.0000 4553480 1580834772.70 151.4528 60.0010 32.0000 1.9872 1.9883 417.4851 417.7697 0.0427 -1.0000 -1.0000 4553730 1580834772.80 151.4552 60.0010 32.0000 1.9862 1.9873 417.6341 417.9189 0.0428 -1.0000 -1.0000 4553792 1580834772.90 151.4552 60.0010 32.0000 1.9866 1.9877 417.6505 417.9360 0.0429 -1.0000 -1.0000 4553855 1580834773.00 151.4552 60.0010 32.0000 1.9865 1.9877 417.5747 417.8601 0.0429 -1.0000 -1.0000 4553933 1580834773.10 151.4552 60.0010 32.0000 1.9870 1.9882 417.4427 417.7279 0.0428 -1.0000 -1.0000 4553995 1580834773.20 151.4552 60.0010 32.0000 1.9868 1.9879 417.5672 417.8516 0.0427 -1.0000 -1.0000 4554121 1580834773.30 151.4806 60.0010 32.0000 1.9863 1.9874 417.5746 417.8587 0.0427 -1.0000 -1.0000 4554198 1580834773.40 151.4806 60.0010 32.0000 1.9856 1.9867 417.6463 417.9307 0.0428 -1.0000 -1.0000 4554261 1580834773.50 151.4806 60.0010 32.0000 1.9867 1.9878 417.6951 417.9807 0.0429 -1.0000 -1.0000 4554324 1580834773.60 151.4806 60.0010 32.0000 1.9870 1.9881 417.5055 417.7898 0.0427 -1.0000 -1.0000 4554402 1580834773.70 151.4806 60.0010 32.0000 1.9873 1.9884 417.5371 417.8212 0.0427 -1.0000 -1.0000 4554621 1580834773.80 151.5815 60.0010 32.0000 1.9876 1.9888 417.4477 417.7326 0.0428 -1.0000 -1.0000 4554683 1580834773.90 151.5815 60.0010 32.0000 1.9864 1.9875 417.6764 417.9611 0.0428 -1.0000 -1.0000 4554761 1580834774.00 151.5815 60.0010 32.0000 1.9867 1.9878 417.5341 417.8195 0.0429 -1.0000 -1.0000 4554824 1580834774.10 151.5815 60.0010 32.0000 1.9875 1.9887 417.4711 417.7572 0.0430 -1.0000 -1.0000 4554886 1580834774.20 151.5815 60.0010 32.0000 1.9869 1.9880 417.4913 417.7766 0.0428 -1.0000 -1.0000 4555121 1580834774.30 151.5815 60.0010 32.0000 1.9869 1.9880 417.5478 417.8319 0.0427 -1.0000 -1.0000 4555183 1580834774.40 151.5039 60.0010 32.0000 1.9860 1.9871 417.6637 417.9478 0.0427 -1.0000 -1.0000 4555245 1580834774.50 151.5039 60.0010 32.0000 1.9869 1.9880 417.5742 417.8582 0.0427 -1.0000 -1.0000 4555324 1580834774.60 151.5039 60.0010 32.0000 1.9880 1.9891 417.4985 417.7823 0.0427 -1.0000 -1.0000 4555386 1580834774.70 151.5039 60.0010 32.0000 1.9866 1.9878 417.4410 417.7255 0.0427 -1.0000 -1.0000 4555621 1580834774.80 151.5039 60.0010 32.0000 1.9868 1.9879 417.4310 417.7157 0.0428 -1.0000 -1.0000 4555683 1580834774.90 151.4246 60.0013 32.0000 1.9863 1.9874 417.5530 417.8379 0.0428 -1.0000 -1.0000 4555745 1580834775.00 151.4246 60.0013 32.0000 1.9856 1.9867 417.5278 417.8123 0.0427 -1.0000 -1.0000 4555824 1580834775.10 151.4246 60.0013 32.0000 1.9872 1.9883 417.4268 417.7115 0.0428 -1.0000 -1.0000 4555886 1580834775.20 151.4246 60.0013 32.0000 1.9866 1.9877 417.4483 417.7324 0.0427 -1.0000 -1.0000 4555949 1580834775.30 151.4246 60.0013 32.0000 1.9870 1.9882 417.5763 417.8603 0.0427 -1.0000 -1.0000 4556121 1580834775.40 151.4246 60.0013 32.0000 1.9869 1.9880 417.6879 417.9731 0.0428 -1.0000 -1.0000 4556183 1580834775.50 151.4449 60.0013 32.0000 1.9872 1.9884 417.6153 417.9000 0.0428 -1.0000 -1.0000 4556261 1580834775.60 151.4449 60.0013 32.0000 1.9874 1.9885 417.4584 417.7425 0.0427 -1.0000 -1.0000 4556324 1580834775.70 151.4449 60.0013 32.0000 1.9871 1.9882 417.4586 417.7434 0.0428 -1.0000 -1.0000 4556386 1580834775.80 151.4449 60.0013 32.0000 1.9872 1.9883 417.5666 417.8505 0.0427 -1.0000 -1.0000 4556870 1580834775.90 151.4449 60.0013 32.0000 1.9866 1.9877 417.6760 417.9607 0.0429 -1.0000 -1.0000 4556949 1580834776.00 151.4524 60.0013 32.0000 1.9860 1.9871 417.6784 417.9633 0.0428 -1.0000 -1.0000 4557011 1580834776.10 151.5168 60.0013 32.0000 1.9859 1.9870 417.6060 417.8904 0.0427 -1.0000 -1.0000 4557074 1580834776.20 151.5168 60.0013 32.0000 1.9864 1.9875 417.4909 417.7753 0.0428 -1.0000 -1.0000 4557136 1580834776.30 151.5168 60.0013 32.0000 1.9868 1.9879 417.6140 417.8992 0.0429 -1.0000 -1.0000 4557371 1580834776.40 151.5168 60.0013 32.0000 1.9864 1.9875 417.7865 418.0729 0.0430 -1.0000 -1.0000 4557433 1580834776.50 151.5168 60.0013 32.0000 1.9870 1.9881 417.6044 417.8898 0.0428 -1.0000 -1.0000 4557511 1580834776.60 151.5538 60.0013 32.0000 1.9879 1.9890 417.4102 417.6945 0.0427 -1.0000 -1.0000 4557574 1580834776.70 151.5538 60.0013 32.0000 1.9869 1.9881 417.5229 417.8076 0.0428 -1.0000 -1.0000 4557652 1580834776.80 151.5538 60.0013 32.0000 1.9862 1.9873 417.6161 417.9013 0.0429 -1.0000 -1.0000 4557886 1580834776.90 151.5538 60.0013 32.0000 1.9863 1.9874 417.5780 417.8634 0.0429 -1.0000 -1.0000 4557949 1580834777.00 151.5538 60.0013 32.0000 1.9869 1.9880 417.4965 417.7810 0.0427 -1.0000 -1.0000 4558011 1580834777.10 151.5497 60.0013 32.0000 1.9872 1.9883 417.4857 417.7690 0.0426 -1.0000 -1.0000 4558074 1580834777.20 151.5453 60.0013 32.0000 1.9869 1.9880 417.5555 417.8400 0.0428 -1.0000 -1.0000 4558136 1580834777.30 151.5453 60.0013 32.0000 1.9867 1.9878 417.6539 417.9389 0.0428 -1.0000 -1.0000 4558386 1580834777.40 151.5453 60.0013 32.0000 1.9863 1.9874 417.5247 417.8104 0.0430 -1.0000 -1.0000 4558449 1580834777.50 151.5453 60.0013 32.0000 1.9865 1.9877 417.5017 417.7869 0.0428 -1.0000 -1.0000 4558511 1580834777.60 151.5453 60.0013 32.0000 1.9866 1.9877 417.4808 417.7656 0.0428 -1.0000 -1.0000 4558589 1580834777.70 151.3864 60.0013 32.0000 1.9856 1.9867 417.6067 417.8919 0.0430 -1.0000 -1.0000 4558652 1580834777.80 151.3864 60.0013 32.0000 1.9855 1.9866 417.6705 417.9563 0.0428 -1.0000 -1.0000 4558714 1580834777.90 151.3864 60.0013 32.0000 1.9862 1.9873 417.5836 417.8680 0.0428 -1.0000 -1.0000 4558871 1580834778.00 151.3864 60.0013 32.0000 1.9863 1.9874 417.4389 417.7234 0.0427 -1.0000 -1.0000 4558933 1580834778.10 151.3864 60.0013 32.0000 1.9870 1.9881 417.4790 417.7639 0.0429 -1.0000 -1.0000 4558995 1580834778.20 151.4277 60.0013 32.0000 1.9866 1.9878 417.6055 417.8908 0.0428 -1.0000 -1.0000 4559074 1580834778.30 151.4470 60.0013 32.0000 1.9863 1.9874 417.7690 418.0544 0.0429 -1.0000 -1.0000 4559136 1580834778.40 151.4470 60.0013 32.0000 1.9864 1.9876 417.6008 417.8867 0.0429 -1.0000 -1.0000 4600120 1580834778.50 151.4470 60.0013 32.0000 1.9876 1.9887 417.4855 417.7698 0.0427 -1.0000 -1.0000 4600198 1580834778.60 151.4470 60.0013 32.0000 1.9869 1.9880 417.4676 417.7523 0.0428 -1.0000 -1.0000 4600261 1580834778.70 151.4470 60.0013 32.0000 1.9863 1.9874 417.7613 418.0465 0.0429 -1.0000 -1.0000 4600323 1580834778.80 151.4243 60.0013 32.0000 1.9862 1.9873 417.7512 418.0357 0.0427 -1.0000 -1.0000 4600386 1580834778.90 151.4243 60.0013 32.0000 1.9861 1.9872 417.7547 418.0397 0.0428 -1.0000 -1.0000 4600448 1580834779.00 151.4243 60.0013 32.0000 1.9867 1.9878 417.5659 417.8504 0.0428 -1.0000 -1.0000 4600527 1580834779.10 151.4243 60.0013 32.0000 1.9868 1.9879 417.4565 417.7418 0.0429 -1.0000 -1.0000 4600589 1580834779.20 151.4243 60.0013 32.0000 1.9860 1.9871 417.5592 417.8442 0.0429 -1.0000 -1.0000 4600652 1580834779.30 151.5518 60.0013 32.0000 1.9864 1.9875 417.6523 417.9365 0.0426 -1.0000 -1.0000 4600730 1580834779.40 151.5518 60.0013 32.0000 1.9857 1.9868 417.6126 417.8967 0.0427 -1.0000 -1.0000 4600792 1580834779.50 151.5518 60.0013 32.0000 1.9865 1.9876 417.5786 417.8637 0.0429 -1.0000 -1.0000 4600855 1580834779.60 151.5518 60.0013 32.0000 1.9871 1.9882 417.5214 417.8064 0.0428 -1.0000 -1.0000 4600917 1580834779.70 151.5518 60.0013 32.0000 1.9869 1.9880 417.5975 417.8822 0.0427 -1.0000 -1.0000 4600980 1580834779.80 151.5519 60.0013 32.0000 1.9861 1.9872 417.6796 417.9633 0.0427 -1.0000 -1.0000 4601042 1580834779.90 151.5546 60.0014 32.0000 1.9864 1.9875 417.6652 417.9504 0.0429 -1.0000 -1.0000 4601120 1580834780.00 151.5546 60.0014 32.0000 1.9874 1.9885 417.5862 417.8700 0.0427 -1.0000 -1.0000 4601198 1580834780.10 151.5546 60.0014 32.0000 1.9870 1.9881 417.4652 417.7504 0.0428 -1.0000 -1.0000 4601245 1580834780.20 151.5546 60.0014 32.0000 1.9860 1.9871 417.5745 417.8593 0.0428 -1.0000 -1.0000 4601323 1580834780.30 151.5546 60.0014 32.0000 1.9851 1.9863 417.7965 418.0824 0.0429 -1.0000 -1.0000 4601386 1580834780.40 151.5546 60.0014 32.0000 1.9859 1.9870 417.6246 417.9090 0.0427 -1.0000 -1.0000 4601448 1580834780.50 151.4750 60.0014 32.0000 1.9862 1.9873 417.4986 417.7835 0.0428 -1.0000 -1.0000 4601542 1580834780.60 151.4750 60.0014 32.0000 1.9866 1.9877 417.5184 417.8036 0.0429 -1.0000 -1.0000 4601605 1580834780.70 151.4750 60.0014 32.0000 1.9865 1.9876 417.5802 417.8653 0.0428 -1.0000 -1.0000 4601667 1580834780.80 151.4750 60.0014 32.0000 1.9854 1.9865 417.5887 417.8737 0.0428 -1.0000 -1.0000 4601730 1580834780.90 151.4750 60.0014 32.0000 1.9864 1.9875 417.6725 417.9582 0.0428 -1.0000 -1.0000 4601792 1580834781.00 151.4776 60.0014 32.0000 1.9871 1.9882 417.5089 417.7930 0.0427 -1.0000 -1.0000 4601870 1580834781.10 151.4895 60.0014 32.0000 1.9864 1.9875 417.4793 417.7644 0.0429 -1.0000 -1.0000 4601933 1580834781.20 151.4895 60.0014 32.0000 1.9868 1.9879 417.5430 417.8278 0.0428 -1.0000 -1.0000 4601995 1580834781.30 151.4895 60.0014 32.0000 1.9855 1.9866 417.6256 417.9107 0.0428 -1.0000 -1.0000 4602073 1580834781.40 151.4895 60.0014 32.0000 1.9864 1.9876 417.7120 417.9965 0.0427 -1.0000 -1.0000 4602136 1580834781.50 151.4895 60.0014 32.0000 1.9870 1.9881 417.4941 417.7792 0.0428 -1.0000 -1.0000 4602902 1580834781.60 151.5048 60.0014 32.0000 1.9872 1.9883 417.5348 417.8196 0.0428 -1.0000 -1.0000 4602964 1580834781.70 151.5135 60.0014 32.0000 1.9863 1.9874 417.5684 417.8528 0.0427 -1.0000 -1.0000 4603027 1580834781.80 151.5135 60.0014 32.0000 1.9868 1.9879 417.6036 417.8883 0.0428 -1.0000 -1.0000 4603089 1580834781.90 151.5135 60.0014 32.0000 1.9862 1.9873 417.5241 417.8091 0.0428 -1.0000 -1.0000 4603167 1580834782.00 151.5135 60.0014 32.0000 1.9873 1.9884 417.4681 417.7528 0.0428 -1.0000 -1.0000 4603230 1580834782.10 151.5135 60.0014 32.0000 1.9862 1.9873 417.5776 417.8618 0.0427 -1.0000 -1.0000 4603292 1580834782.20 151.5267 60.0014 32.0000 1.9856 1.9867 417.6190 417.9033 0.0428 -1.0000 -1.0000 4603370 1580834782.30 151.5267 60.0014 32.0000 1.9864 1.9875 417.5824 417.8679 0.0429 -1.0000 -1.0000 4603433 1580834782.40 151.5267 60.0014 32.0000 1.9871 1.9882 417.5753 417.8599 0.0427 -1.0000 -1.0000 4603495 1580834782.50 151.5267 60.0014 32.0000 1.9867 1.9878 417.4164 417.7008 0.0428 -1.0000 -1.0000 4603605 1580834782.60 151.5267 60.0014 32.0000 1.9860 1.9871 417.6713 417.9569 0.0429 -1.0000 -1.0000 4603667 1580834782.70 151.4745 60.0014 32.0000 1.9861 1.9872 417.7238 418.0088 0.0428 -1.0000 -1.0000 4603730 1580834782.80 151.4745 60.0014 32.0000 1.9865 1.9876 417.6519 417.9382 0.0429 -1.0000 -1.0000 4603808 1580834782.90 151.4745 60.0014 32.0000 1.9871 1.9882 417.5617 417.8463 0.0428 -1.0000 -1.0000 4603886 1580834783.00 151.4745 60.0014 32.0000 1.9865 1.9876 417.6098 417.8947 0.0428 -1.0000 -1.0000 4603980 1580834783.10 151.4745 60.0014 32.0000 1.9859 1.9870 417.7358 418.0210 0.0428 -1.0000 -1.0000 4604042 1580834783.20 151.4745 60.0014 32.0000 1.9857 1.9868 417.6563 417.9416 0.0429 -1.0000 -1.0000 4604105 1580834783.30 151.4745 60.0014 32.0000 1.9872 1.9883 417.4616 417.7463 0.0428 -1.0000 -1.0000 4604168 1580834783.40 151.4745 60.0014 32.0000 1.9871 1.9883 417.3736 417.6578 0.0427 -1.0000 -1.0000 4604230 1580834783.50 151.4745 60.0014 32.0000 1.9873 1.9884 417.5161 417.8007 0.0428 -1.0000 -1.0000 4604870 1580834783.60 151.4745 60.0014 32.0000 1.9872 1.9883 417.7014 417.9853 0.0426 -1.0000 -1.0000 4604949 1580834783.70 151.4745 60.0014 32.0000 1.9866 1.9877 417.7629 418.0479 0.0428 -1.0000 -1.0000 4605011 1580834783.80 151.4456 60.0014 32.0000 1.9870 1.9882 417.5958 417.8803 0.0427 -1.0000 -1.0000 4605073 1580834783.90 151.4456 60.0014 32.0000 1.9872 1.9883 417.5567 417.8421 0.0429 -1.0000 -1.0000 4605136 1580834784.00 151.4456 60.0014 32.0000 1.9871 1.9882 417.5705 417.8568 0.0430 -1.0000 -1.0000 4605495 1580834784.10 151.4456 60.0014 32.0000 1.9857 1.9868 417.6934 417.9789 0.0429 -1.0000 -1.0000 4605558 1580834784.20 151.4456 60.0014 32.0000 1.9867 1.9878 417.6428 417.9282 0.0428 -1.0000 -1.0000 4605636 1580834784.30 151.4456 60.0014 32.0000 1.9872 1.9883 417.5440 417.8305 0.0430 -1.0000 -1.0000 4605698 1580834784.40 151.5167 60.0014 32.0000 1.9872 1.9884 417.5300 417.8154 0.0428 -1.0000 -1.0000 4605761 1580834784.50 151.5607 60.0014 32.0000 1.9870 1.9881 417.7417 418.0266 0.0428 -1.0000 -1.0000 4605823 1580834784.60 151.5607 60.0014 32.0000 1.9865 1.9876 417.7697 418.0553 0.0429 -1.0000 -1.0000 4605886 1580834784.70 151.5607 60.0014 32.0000 1.9867 1.9878 417.6976 417.9830 0.0429 -1.0000 -1.0000 4605964 1580834784.80 151.5607 60.0014 32.0000 1.9876 1.9887 417.6121 417.8977 0.0429 -1.0000 -1.0000 4606027 1580834784.90 151.5598 60.0014 32.0000 1.9868 1.9879 417.5226 417.8083 0.0430 -1.0000 -1.0000 4606089 1580834785.00 151.5394 60.0015 32.0000 1.9860 1.9871 417.6232 417.9086 0.0428 -1.0000 -1.0000 4606168 1580834785.10 151.5394 60.0015 32.0000 1.9863 1.9874 417.6303 417.9156 0.0429 -1.0000 -1.0000 4606230 1580834785.20 151.5394 60.0015 32.0000 1.9868 1.9879 417.6448 417.9305 0.0429 -1.0000 -1.0000 4606292 1580834785.30 151.5394 60.0015 32.0000 1.9879 1.9890 417.4778 417.7634 0.0429 -1.0000 -1.0000 4606370 1580834785.40 151.5394 60.0015 32.0000 1.9872 1.9883 417.4855 417.7702 0.0428 -1.0000 -1.0000 4606433 1580834785.50 151.5092 60.0015 32.0000 1.9866 1.9877 417.5888 417.8734 0.0428 -1.0000 -1.0000 4606495 1580834785.60 151.5092 60.0015 32.0000 1.9867 1.9879 417.8035 418.0891 0.0429 -1.0000 -1.0000 4606995 1580834785.70 151.5092 60.0015 32.0000 1.9860 1.9871 417.8066 418.0914 0.0428 -1.0000 -1.0000 4607058 1580834785.80 151.5092 60.0015 32.0000 1.9872 1.9884 417.5456 417.8321 0.0430 -1.0000 -1.0000 4607120 1580834785.90 151.5092 60.0015 32.0000 1.9872 1.9884 417.5285 417.8136 0.0429 -1.0000 -1.0000 4607198 1580834786.00 151.5131 60.0015 32.0000 1.9873 1.9884 417.6550 417.9392 0.0427 -1.0000 -1.0000 4607261 1580834786.10 151.5338 60.0015 32.0000 1.9868 1.9879 417.7610 418.0462 0.0429 -1.0000 -1.0000 4607323 1580834786.20 151.5338 60.0015 32.0000 1.9870 1.9881 417.8207 418.1065 0.0429 -1.0000 -1.0000 4607402 1580834786.30 151.5338 60.0015 32.0000 1.9871 1.9882 417.6398 417.9255 0.0429 -1.0000 -1.0000 4607464 1580834786.40 151.5338 60.0015 32.0000 1.9877 1.9888 417.6474 417.9336 0.0429 -1.0000 -1.0000 4607527 1580834786.50 151.5338 60.0015 32.0000 1.9869 1.9880 417.6103 417.8952 0.0428 -1.0000 -1.0000 4607589 1580834786.60 151.4888 60.0015 32.0000 1.9866 1.9877 417.8374 418.1232 0.0430 -1.0000 -1.0000 4607652 1580834786.70 151.4888 60.0015 32.0000 1.9876 1.9887 417.7389 418.0242 0.0428 -1.0000 -1.0000 4607730 1580834786.80 151.4888 60.0015 32.0000 1.9881 1.9892 417.5451 417.8297 0.0429 -1.0000 -1.0000 4607792 1580834786.90 151.4888 60.0015 32.0000 1.9875 1.9886 417.5405 417.8256 0.0429 -1.0000 -1.0000 4607886 1580834787.00 151.4888 60.0015 32.0000 1.9874 1.9885 417.5102 417.7961 0.0429 -1.0000 -1.0000 4607964 1580834787.10 151.4888 60.0015 32.0000 1.9866 1.9877 417.6835 417.9693 0.0430 -1.0000 -1.0000 4608089 1580834787.20 151.6206 60.0015 32.0000 1.9869 1.9880 417.8050 418.0913 0.0430 -1.0000 -1.0000 4608152 1580834787.30 151.6206 60.0015 32.0000 1.9867 1.9878 417.8456 418.1311 0.0429 -1.0000 -1.0000 4608214 1580834787.40 151.6206 60.0015 32.0000 1.9864 1.9875 417.6331 417.9188 0.0430 -1.0000 -1.0000 4608277 1580834787.50 151.6206 60.0015 32.0000 1.9869 1.9880 417.5985 417.8842 0.0429 -1.0000 -1.0000 4608339 1580834787.60 151.6206 60.0015 32.0000 1.9867 1.9878 417.8016 418.0870 0.0429 -1.0000 -1.0000 4609277 1580834787.70 151.6206 60.0015 32.0000 1.9861 1.9872 417.7808 418.0659 0.0428 -1.0000 -1.0000 4609339 1580834787.80 151.5918 60.0015 32.0000 1.9863 1.9874 417.6182 417.9046 0.0430 -1.0000 -1.0000 4609402 1580834787.90 151.5918 60.0015 32.0000 1.9871 1.9882 417.4990 417.7846 0.0429 -1.0000 -1.0000 4609480 1580834788.00 151.5918 60.0015 32.0000 1.9874 1.9885 417.5842 417.8693 0.0428 -1.0000 -1.0000 4609542 1580834788.10 151.5918 60.0015 32.0000 1.9868 1.9879 417.5420 417.8265 0.0429 -1.0000 -1.0000 4609605 1580834788.20 151.5918 60.0015 32.0000 1.9856 1.9867 417.6758 417.9628 0.0430 -1.0000 -1.0000 4609683 1580834788.30 151.5497 60.0015 32.0000 1.9861 1.9873 417.8181 418.1036 0.0429 -1.0000 -1.0000 4609745 1580834788.40 151.5238 60.0015 32.0000 1.9865 1.9876 417.7022 417.9881 0.0430 -1.0000 -1.0000 4609808 1580834788.50 151.5238 60.0015 32.0000 1.9872 1.9883 417.6726 417.9590 0.0430 -1.0000 -1.0000 4609871 1580834788.60 151.5238 60.0015 32.0000 1.9862 1.9873 417.6601 417.9465 0.0431 -1.0000 -1.0000 4609933 1580834788.70 151.5238 60.0015 32.0000 1.9862 1.9873 417.7752 418.0600 0.0428 -1.0000 -1.0000 4610183 1580834788.80 151.5238 60.0015 32.0000 1.9870 1.9882 417.7496 418.0358 0.0431 -1.0000 -1.0000 4610245 1580834788.90 151.5038 60.0015 32.0000 1.9871 1.9882 417.5895 417.8754 0.0429 -1.0000 -1.0000 4610308 1580834789.00 151.5038 60.0015 32.0000 1.9872 1.9884 417.5449 417.8296 0.0428 -1.0000 -1.0000 4610386 1580834789.10 151.5038 60.0015 32.0000 1.9869 1.9880 417.6007 417.8861 0.0429 -1.0000 -1.0000 4610449 1580834789.20 151.5038 60.0015 32.0000 1.9869 1.9880 417.8619 418.1467 0.0427 -1.0000 -1.0000 4610511 1580834789.30 151.5038 60.0015 32.0000 1.9867 1.9878 417.7377 418.0232 0.0429 -1.0000 -1.0000 4610589 1580834789.40 151.5038 60.0015 32.0000 1.9869 1.9880 417.6664 417.9523 0.0429 -1.0000 -1.0000 4610652 1580834789.50 151.5038 60.0015 32.0000 1.9873 1.9884 417.6157 417.9017 0.0430 -1.0000 -1.0000 4610714 1580834789.60 151.5038 60.0015 32.0000 1.9872 1.9883 417.5797 417.8658 0.0430 -1.0000 -1.0000 4610777 1580834789.70 151.5038 60.0015 32.0000 1.9864 1.9875 417.8054 418.0912 0.0429 -1.0000 -1.0000 4610839 1580834789.80 151.5038 60.0015 32.0000 1.9871 1.9882 417.7531 418.0396 0.0431 -1.0000 -1.0000 4610902 1580834789.90 151.5038 60.0015 32.0000 1.9872 1.9883 417.5106 417.7955 0.0428 -1.0000 -1.0000 4610980 1580834790.00 151.5349 60.0013 32.0000 1.9876 1.9887 417.6624 417.9480 0.0429 -1.0000 -1.0000 4611042 1580834790.10 151.5349 60.0013 32.0000 1.9863 1.9875 417.8057 418.0919 0.0430 -1.0000 -1.0000 4611105 1580834790.20 151.5349 60.0013 32.0000 1.9866 1.9877 417.8319 418.1174 0.0429 -1.0000 -1.0000 4611183 1580834790.30 151.5349 60.0013 32.0000 1.9864 1.9875 417.7346 418.0211 0.0431 -1.0000 -1.0000 4611245 1580834790.40 151.5349 60.0013 32.0000 1.9880 1.9891 417.6026 417.8881 0.0428 -1.0000 -1.0000 4611308 1580834790.50 151.5349 60.0013 32.0000 1.9866 1.9877 417.5847 417.8707 0.0430 -1.0000 -1.0000 4611386 1580834790.60 151.5349 60.0013 32.0000 1.9868 1.9879 417.6601 417.9460 0.0429 -1.0000 -1.0000 4611449 1580834790.70 151.5476 60.0013 32.0000 1.9861 1.9872 417.7327 418.0180 0.0429 -1.0000 -1.0000 4611777 1580834790.80 151.5476 60.0013 32.0000 1.9868 1.9879 417.5990 417.8837 0.0428 -1.0000 -1.0000 4611839 1580834790.90 151.5476 60.0013 32.0000 1.9871 1.9882 417.5062 417.7924 0.0430 -1.0000 -1.0000 4611902 1580834791.00 151.5476 60.0013 32.0000 1.9868 1.9879 417.5088 417.7949 0.0430 -1.0000 -1.0000 4611980 1580834791.10 151.5476 60.0013 32.0000 1.9865 1.9876 417.7125 417.9991 0.0430 -1.0000 -1.0000 4612042 1580834791.20 151.5476 60.0013 32.0000 1.9855 1.9866 417.7217 418.0077 0.0430 -1.0000 -1.0000 4612277 1580834791.30 151.4652 60.0013 32.0000 1.9856 1.9867 417.7605 418.0462 0.0429 -1.0000 -1.0000 4612339 1580834791.40 151.4652 60.0013 32.0000 1.9858 1.9869 417.5981 417.8847 0.0430 -1.0000 -1.0000 4612417 1580834791.50 151.4652 60.0013 32.0000 1.9873 1.9885 417.5581 417.8440 0.0430 -1.0000 -1.0000 4612480 1580834791.60 151.4652 60.0013 32.0000 1.9863 1.9874 417.5322 417.8172 0.0428 -1.0000 -1.0000 4612542 1580834791.70 151.4652 60.0013 32.0000 1.9860 1.9871 417.5989 417.8839 0.0428 -1.0000 -1.0000 4612605 1580834791.80 151.4651 60.0013 32.0000 1.9854 1.9866 417.7024 417.9878 0.0429 -1.0000 -1.0000 4612668 1580834791.90 151.4603 60.0013 32.0000 1.9859 1.9870 417.5938 417.8784 0.0428 -1.0000 -1.0000 4612746 1580834792.00 151.4603 60.0013 32.0000 1.9868 1.9880 417.4656 417.7515 0.0429 -1.0000 -1.0000 4612808 1580834792.10 151.4603 60.0013 32.0000 1.9872 1.9883 417.5030 417.7886 0.0430 -1.0000 -1.0000 4612871 1580834792.20 151.4603 60.0013 32.0000 1.9867 1.9878 417.6786 417.9643 0.0429 -1.0000 -1.0000 4613246 1580834792.30 151.4674 60.0013 32.0000 1.9869 1.9880 417.7103 417.9954 0.0429 -1.0000 -1.0000 4613308 1580834792.40 151.4741 60.0013 32.0000 1.9875 1.9886 417.6321 417.9182 0.0430 -1.0000 -1.0000 4613371 1580834792.50 151.4741 60.0013 32.0000 1.9877 1.9889 417.5455 417.8301 0.0428 -1.0000 -1.0000 4613449 1580834792.60 151.4741 60.0013 32.0000 1.9873 1.9885 417.5390 417.8247 0.0429 -1.0000 -1.0000 4613511 1580834792.70 151.4741 60.0013 32.0000 1.9864 1.9875 417.6560 417.9416 0.0429 -1.0000 -1.0000 4613573 1580834792.80 151.4741 60.0013 32.0000 1.9860 1.9871 417.7606 418.0472 0.0430 -1.0000 -1.0000 4613636 1580834792.90 151.4756 60.0013 32.0000 1.9857 1.9868 417.6917 417.9776 0.0429 -1.0000 -1.0000 4613714 1580834793.00 151.4756 60.0013 32.0000 1.9862 1.9873 417.5133 417.7985 0.0429 -1.0000 -1.0000 4613777 1580834793.10 151.4756 60.0013 32.0000 1.9870 1.9881 417.4918 417.7775 0.0430 -1.0000 -1.0000 4613839 1580834793.20 151.4756 60.0013 32.0000 1.9864 1.9875 417.5847 417.8705 0.0429 -1.0000 -1.0000 4613902 1580834793.30 151.4756 60.0013 32.0000 1.9869 1.9880 417.7028 417.9888 0.0430 -1.0000 -1.0000 4613980 1580834793.40 151.5360 60.0013 32.0000 1.9868 1.9879 417.6615 417.9472 0.0429 -1.0000 -1.0000 4614042 1580834793.50 151.5408 60.0013 32.0000 1.9876 1.9887 417.5825 417.8678 0.0429 -1.0000 -1.0000 4614105 1580834793.60 151.5408 60.0013 32.0000 1.9871 1.9882 417.5451 417.8304 0.0429 -1.0000 -1.0000 4614183 1580834793.70 151.5408 60.0013 32.0000 1.9862 1.9874 417.5916 417.8781 0.0430 -1.0000 -1.0000 4614246 1580834793.80 151.5408 60.0013 32.0000 1.9856 1.9867 417.7567 418.0429 0.0430 -1.0000 -1.0000 4615292 1580834793.90 151.5404 60.0013 32.0000 1.9863 1.9875 417.7020 417.9885 0.0431 -1.0000 -1.0000 4615371 1580834794.00 151.5249 60.0013 32.0000 1.9871 1.9882 417.6084 417.8936 0.0429 -1.0000 -1.0000 4615433 1580834794.10 151.5249 60.0013 32.0000 1.9869 1.9880 417.5783 417.8643 0.0431 -1.0000 -1.0000 4615495 1580834794.20 151.5249 60.0013 32.0000 1.9864 1.9875 417.6815 417.9677 0.0429 -1.0000 -1.0000 4615558 1580834794.30 151.5249 60.0013 32.0000 1.9860 1.9872 417.6951 417.9809 0.0430 -1.0000 -1.0000 4615621 1580834794.40 151.5249 60.0013 32.0000 1.9867 1.9878 417.6476 417.9341 0.0430 -1.0000 -1.0000 4615683 1580834794.50 151.5087 60.0013 32.0000 1.9881 1.9892 417.5506 417.8362 0.0429 -1.0000 -1.0000 4615761 1580834794.60 151.5042 60.0013 32.0000 1.9868 1.9880 417.6321 417.9186 0.0430 -1.0000 -1.0000 4615823 1580834794.70 151.5042 60.0013 32.0000 1.9863 1.9874 417.5933 417.8797 0.0431 -1.0000 -1.0000 4615902 1580834794.80 151.5042 60.0013 32.0000 1.9868 1.9879 417.7095 417.9953 0.0429 -1.0000 -1.0000 4615964 1580834794.90 151.5042 60.0013 32.0000 1.9862 1.9873 417.6582 417.9457 0.0431 -1.0000 -1.0000 4616027 1580834795.00 151.5042 60.0013 32.0000 1.9867 1.9878 417.5879 417.8733 0.0429 -1.0000 -1.0000 4616105 1580834795.10 151.5491 60.0016 32.0000 1.9868 1.9879 417.4665 417.7526 0.0430 -1.0000 -1.0000 4616168 1580834795.20 151.5491 60.0016 32.0000 1.9873 1.9884 417.6189 417.9038 0.0428 -1.0000 -1.0000 4616230 1580834795.30 151.5491 60.0016 32.0000 1.9869 1.9880 417.7458 418.0309 0.0429 -1.0000 -1.0000 4616292 1580834795.40 151.5491 60.0016 32.0000 1.9873 1.9884 417.5999 417.8860 0.0430 -1.0000 -1.0000 4616355 1580834795.50 151.5491 60.0016 32.0000 1.9878 1.9889 417.5213 417.8082 0.0431 -1.0000 -1.0000 4616417 1580834795.60 151.5491 60.0016 32.0000 1.9871 1.9882 417.5578 417.8438 0.0430 -1.0000 -1.0000 4616495 1580834795.70 151.5491 60.0016 32.0000 1.9856 1.9868 417.6474 417.9333 0.0429 -1.0000 -1.0000 4616558 1580834795.80 151.5693 60.0016 32.0000 1.9855 1.9867 417.8047 418.0915 0.0431 -1.0000 -1.0000 4617105 1580834795.90 151.5693 60.0016 32.0000 1.9865 1.9877 417.6540 417.9412 0.0431 -1.0000 -1.0000 4617183 1580834796.00 151.5693 60.0016 32.0000 1.9870 1.9881 417.5073 417.7930 0.0429 -1.0000 -1.0000 4617246 1580834796.10 151.5693 60.0016 32.0000 1.9864 1.9875 417.5671 417.8536 0.0431 -1.0000 -1.0000 4617308 1580834796.20 151.5693 60.0016 32.0000 1.9868 1.9879 417.6095 417.8962 0.0431 -1.0000 -1.0000 4617371 1580834796.30 151.5313 60.0016 32.0000 1.9862 1.9873 417.6812 417.9669 0.0429 -1.0000 -1.0000 4617605 1580834796.40 151.5313 60.0016 32.0000 1.9866 1.9878 417.5301 417.8169 0.0431 -1.0000 -1.0000 4617668 1580834796.50 151.5313 60.0016 32.0000 1.9870 1.9881 417.4785 417.7648 0.0430 -1.0000 -1.0000 4617746 1580834796.60 151.5313 60.0016 32.0000 1.9863 1.9874 417.6058 417.8918 0.0430 -1.0000 -1.0000 4617808 1580834796.70 151.5313 60.0016 32.0000 1.9860 1.9872 417.7563 418.0418 0.0429 -1.0000 -1.0000 4617886 1580834796.80 151.5313 60.0016 32.0000 1.9866 1.9878 417.6470 417.9340 0.0431 -1.0000 -1.0000 4618168 1580834796.90 151.5313 60.0016 32.0000 1.9868 1.9879 417.5276 417.8145 0.0431 -1.0000 -1.0000 4618292 1580834797.00 151.5011 60.0016 32.0000 1.9870 1.9881 417.5413 417.8275 0.0429 -1.0000 -1.0000 4618370 1580834797.10 151.4888 60.0016 32.0000 1.9869 1.9880 417.5908 417.8762 0.0430 -1.0000 -1.0000 4618433 1580834797.20 151.4888 60.0016 32.0000 1.9859 1.9870 417.7285 418.0152 0.0431 -1.0000 -1.0000 4618495 1580834797.30 151.4888 60.0016 32.0000 1.9862 1.9873 417.7621 418.0484 0.0430 -1.0000 -1.0000 4618573 1580834797.40 151.4310 60.0016 32.0000 1.9870 1.9881 417.7422 418.0288 0.0430 -1.0000 -1.0000 4618636 1580834797.50 151.4310 60.0016 32.0000 1.9867 1.9878 417.6494 417.9357 0.0430 -1.0000 -1.0000 4618698 1580834797.60 151.4310 60.0016 32.0000 1.9863 1.9874 417.7206 418.0059 0.0429 -1.0000 -1.0000 4618777 1580834797.70 151.4310 60.0016 32.0000 1.9861 1.9872 417.6920 417.9794 0.0431 -1.0000 -1.0000 4618839 1580834797.80 151.4310 60.0016 32.0000 1.9863 1.9874 417.7037 417.9903 0.0430 -1.0000 -1.0000 4618902 1580834797.90 151.4648 60.0016 32.0000 1.9873 1.9884 417.6151 417.9008 0.0430 -1.0000 -1.0000 4618964 1580834798.00 151.4648 60.0016 32.0000 1.9873 1.9884 417.5164 417.8024 0.0429 -1.0000 -1.0000 4619027 1580834798.10 151.4648 60.0016 32.0000 1.9869 1.9880 417.5277 417.8149 0.0432 -1.0000 -1.0000 4619089 1580834798.20 151.4648 60.0016 32.0000 1.9856 1.9867 417.6027 417.8885 0.0430 -1.0000 -1.0000 4619167 1580834798.30 151.4648 60.0016 32.0000 1.9861 1.9872 417.7897 418.0759 0.0430 -1.0000 -1.0000 4619230 1580834798.40 151.4700 60.0016 32.0000 1.9869 1.9880 417.7527 418.0397 0.0431 -1.0000 -1.0000 4619777 1580834798.50 151.5583 60.0016 32.0000 1.9876 1.9887 417.5888 417.8748 0.0430 -1.0000 -1.0000 4619855 1580834798.60 151.5583 60.0016 32.0000 1.9865 1.9876 417.6993 417.9854 0.0430 -1.0000 -1.0000 4619918 1580834798.70 151.5583 60.0016 32.0000 1.9858 1.9869 417.7980 418.0841 0.0430 -1.0000 -1.0000 4619980 1580834798.80 151.5583 60.0016 32.0000 1.9863 1.9874 417.7976 418.0838 0.0431 -1.0000 -1.0000 4620042 1580834798.90 151.5583 60.0016 32.0000 1.9866 1.9878 417.6187 417.9062 0.0432 -1.0000 -1.0000 4620105 1580834799.00 151.4639 60.0016 32.0000 1.9864 1.9876 417.5008 417.7875 0.0431 -1.0000 -1.0000 4620183 1580834799.10 151.4639 60.0016 32.0000 1.9870 1.9881 417.4614 417.7469 0.0429 -1.0000 -1.0000 4620246 1580834799.20 151.4639 60.0016 32.0000 1.9863 1.9874 417.5996 417.8849 0.0429 -1.0000 -1.0000 4620308 1580834799.30 151.4639 60.0016 32.0000 1.9856 1.9867 417.7634 418.0500 0.0430 -1.0000 -1.0000 4620386 1580834799.40 151.4639 60.0016 32.0000 1.9869 1.9880 417.5696 417.8551 0.0429 -1.0000 -1.0000 4620480 1580834799.50 151.4639 60.0016 32.0000 1.9877 1.9888 417.5351 417.8201 0.0428 -1.0000 -1.0000 4620542 1580834799.60 151.4277 60.0013 32.0000 1.9869 1.9880 417.4938 417.7803 0.0430 -1.0000 -1.0000 4620620 1580834799.70 151.4253 60.0013 32.0000 1.9857 1.9868 417.6624 417.9482 0.0430 -1.0000 -1.0000 4620683 1580834799.80 151.4253 60.0013 32.0000 1.9867 1.9878 417.7130 417.9987 0.0428 -1.0000 -1.0000 4620745 1580834799.90 151.4253 60.0013 32.0000 1.9872 1.9883 417.5621 417.8478 0.0430 -1.0000 -1.0000 4620995 1580834800.00 151.4253 60.0013 32.0000 1.9873 1.9884 417.5736 417.8593 0.0429 -1.0000 -1.0000 4621058 1580834800.10 151.4253 60.0013 32.0000 1.9867 1.9878 417.7310 418.0167 0.0429 -1.0000 -1.0000 4621152 1580834800.20 151.4449 60.0013 32.0000 1.9863 1.9874 417.7112 417.9964 0.0428 -1.0000 -1.0000 4621214 1580834800.30 151.4449 60.0013 32.0000 1.9869 1.9880 417.6738 417.9593 0.0430 -1.0000 -1.0000 4621277 1580834800.40 151.4449 60.0013 32.0000 1.9876 1.9887 417.5494 417.8356 0.0430 -1.0000 -1.0000 4621355 1580834800.50 151.4449 60.0013 32.0000 1.9874 1.9885 417.6154 417.9019 0.0431 -1.0000 -1.0000 4621418 1580834800.60 151.4449 60.0013 32.0000 1.9864 1.9875 417.7215 418.0073 0.0430 -1.0000 -1.0000 4621480 1580834800.70 151.5734 60.0013 32.0000 1.9860 1.9872 417.7827 418.0693 0.0430 -1.0000 -1.0000 4621558 1580834800.80 151.5734 60.0013 32.0000 1.9865 1.9876 417.7707 418.0568 0.0430 -1.0000 -1.0000 4621621 1580834800.90 151.5734 60.0013 32.0000 1.9878 1.9889 417.5177 417.8032 0.0429 -1.0000 -1.0000 4621683 1580834801.00 151.5734 60.0013 32.0000 1.9869 1.9880 417.6004 417.8862 0.0429 -1.0000 -1.0000 4622027 1580834801.10 151.5734 60.0013 32.0000 1.9865 1.9876 417.6024 417.8877 0.0428 -1.0000 -1.0000 4622089 1580834801.20 151.5689 60.0013 32.0000 1.9864 1.9875 417.7331 418.0183 0.0429 -1.0000 -1.0000 4622152 1580834801.30 151.5665 60.0013 32.0000 1.9858 1.9869 417.5657 417.8521 0.0430 -1.0000 -1.0000 4622214 1580834801.40 151.5665 60.0013 32.0000 1.9872 1.9883 417.4877 417.7727 0.0428 -1.0000 -1.0000 4622277 1580834801.50 151.5665 60.0013 32.0000 1.9867 1.9879 417.4928 417.7781 0.0429 -1.0000 -1.0000 4622480 1580834801.60 151.5665 60.0013 32.0000 1.9869 1.9881 417.6268 417.9122 0.0429 -1.0000 -1.0000 4622558 1580834801.70 151.5665 60.0013 32.0000 1.9864 1.9875 417.6088 417.8954 0.0431 -1.0000 -1.0000 4622620 1580834801.80 151.5113 60.0013 32.0000 1.9868 1.9879 417.5266 417.8118 0.0429 -1.0000 -1.0000 4622683 1580834801.90 151.5113 60.0013 32.0000 1.9870 1.9881 417.5171 417.8030 0.0430 -1.0000 -1.0000 4622761 1580834802.00 151.5113 60.0013 32.0000 1.9864 1.9876 417.6510 417.9367 0.0429 -1.0000 -1.0000 4623245 1580834802.10 151.5113 60.0013 32.0000 1.9864 1.9876 417.6635 417.9490 0.0429 -1.0000 -1.0000 4623308 1580834802.20 151.5113 60.0013 32.0000 1.9861 1.9872 417.5929 417.8790 0.0429 -1.0000 -1.0000 4623371 1580834802.30 151.5113 60.0013 32.0000 1.9869 1.9880 417.5446 417.8302 0.0429 -1.0000 -1.0000 4623433 1580834802.40 151.4811 60.0013 32.0000 1.9867 1.9878 417.5590 417.8456 0.0430 -1.0000 -1.0000 4623495 1580834802.50 151.4793 60.0013 32.0000 1.9870 1.9881 417.7856 418.0710 0.0429 -1.0000 -1.0000 4623573 1580834802.60 151.4793 60.0013 32.0000 1.9867 1.9878 417.7555 418.0414 0.0430 -1.0000 -1.0000 4623636 1580834802.70 151.4793 60.0013 32.0000 1.9874 1.9885 417.5100 417.7959 0.0429 -1.0000 -1.0000 4623714 1580834802.80 151.4793 60.0013 32.0000 1.9873 1.9884 417.5342 417.8193 0.0428 -1.0000 -1.0000 4623777 1580834802.90 151.4793 60.0013 32.0000 1.9865 1.9876 417.7255 418.0105 0.0428 -1.0000 -1.0000 4623839 1580834803.00 151.4793 60.0013 32.0000 1.9859 1.9871 417.8707 418.1567 0.0430 -1.0000 -1.0000 4623902 1580834803.10 151.5282 60.0013 32.0000 1.9867 1.9879 417.7270 418.0134 0.0430 -1.0000 -1.0000 4623964 1580834803.20 151.5418 60.0013 32.0000 1.9872 1.9883 417.5336 417.8194 0.0429 -1.0000 -1.0000 4624027 1580834803.30 151.5418 60.0013 32.0000 1.9867 1.9878 417.6451 417.9306 0.0429 -1.0000 -1.0000 4624121 1580834803.40 151.5418 60.0013 32.0000 1.9862 1.9873 417.7715 418.0566 0.0429 -1.0000 -1.0000 4624183 1580834803.50 151.5418 60.0013 32.0000 1.9871 1.9882 417.6260 417.9119 0.0429 -1.0000 -1.0000 4624402 1580834803.60 151.5418 60.0013 32.0000 1.9867 1.9879 417.4778 417.7634 0.0429 -1.0000 -1.0000 4624480 1580834803.70 151.5593 60.0013 32.0000 1.9870 1.9881 417.4962 417.7821 0.0430 -1.0000 -1.0000 4624542 1580834803.80 151.5593 60.0013 32.0000 1.9864 1.9875 417.6327 417.9188 0.0430 -1.0000 -1.0000 4624605 1580834803.90 151.5593 60.0013 32.0000 1.9859 1.9870 417.7400 418.0255 0.0429 -1.0000 -1.0000 4624667 1580834804.00 151.5593 60.0013 32.0000 1.9857 1.9869 417.7075 417.9930 0.0429 -1.0000 -1.0000 4624761 1580834804.10 151.5593 60.0013 32.0000 1.9862 1.9873 417.5764 417.8614 0.0428 -1.0000 -1.0000 4624980 1580834804.20 151.5400 60.0013 32.0000 1.9865 1.9876 417.4929 417.7786 0.0430 -1.0000 -1.0000 4625058 1580834804.30 151.4842 60.0013 32.0000 1.9867 1.9878 417.7078 417.9939 0.0429 -1.0000 -1.0000 4625120 1580834804.40 151.4842 60.0013 32.0000 1.9869 1.9880 417.6968 417.9817 0.0429 -1.0000 -1.0000 4625183 1580834804.50 151.4842 60.0013 32.0000 1.9870 1.9881 417.6109 417.8951 0.0426 -1.0000 -1.0000 4625245 1580834804.60 151.4842 60.0013 32.0000 1.9872 1.9883 417.4871 417.7727 0.0429 -1.0000 -1.0000 4625386 1580834804.70 151.4842 60.0013 32.0000 1.9871 1.9882 417.5443 417.8291 0.0428 -1.0000 -1.0000 4625464 1580834804.80 151.4742 60.0018 32.0000 1.9864 1.9875 417.7184 418.0038 0.0429 -1.0000 -1.0000 4625527 1580834804.90 151.4742 60.0018 32.0000 1.9862 1.9873 417.7408 418.0266 0.0429 -1.0000 -1.0000 4625589 1580834805.00 151.4742 60.0018 32.0000 1.9865 1.9876 417.6558 417.9418 0.0430 -1.0000 -1.0000 4625652 1580834805.10 151.4742 60.0018 32.0000 1.9876 1.9887 417.5699 417.8559 0.0430 -1.0000 -1.0000 4626386 1580834805.20 151.4742 60.0018 32.0000 1.9872 1.9883 417.5757 417.8609 0.0428 -1.0000 -1.0000 4626464 1580834805.30 151.4793 60.0018 32.0000 1.9876 1.9887 417.6573 417.9422 0.0428 -1.0000 -1.0000 4626527 1580834805.40 151.5061 60.0018 32.0000 1.9866 1.9877 417.6330 417.9186 0.0429 -1.0000 -1.0000 4626589 1580834805.50 151.5061 60.0018 32.0000 1.9871 1.9882 417.6849 417.9699 0.0428 -1.0000 -1.0000 4626652 1580834805.60 151.5061 60.0018 32.0000 1.9873 1.9884 417.5666 417.8521 0.0429 -1.0000 -1.0000 4626730 1580834805.70 151.5061 60.0018 32.0000 1.9870 1.9882 417.6791 417.9648 0.0429 -1.0000 -1.0000 4626792 1580834805.80 151.5061 60.0018 32.0000 1.9864 1.9875 417.8607 418.1465 0.0429 -1.0000 -1.0000 4626855 1580834805.90 151.5777 60.0018 32.0000 1.9855 1.9866 417.8086 418.0938 0.0428 -1.0000 -1.0000 4626933 1580834806.00 151.5777 60.0018 32.0000 1.9865 1.9876 417.6966 417.9814 0.0427 -1.0000 -1.0000 4626995 1580834806.10 151.5777 60.0018 32.0000 1.9871 1.9882 417.6116 417.8957 0.0428 -1.0000 -1.0000 4627058 1580834806.20 151.5777 60.0018 32.0000 1.9875 1.9886 417.5562 417.8414 0.0428 -1.0000 -1.0000 4627136 1580834806.30 151.5777 60.0018 32.0000 1.9864 1.9875 417.6033 417.8895 0.0429 -1.0000 -1.0000 4627198 1580834806.40 151.4982 60.0018 32.0000 1.9859 1.9870 417.7127 417.9977 0.0429 -1.0000 -1.0000 4627261 1580834806.50 151.4860 60.0018 32.0000 1.9864 1.9875 417.5932 417.8789 0.0429 -1.0000 -1.0000 4627323 1580834806.60 151.4860 60.0018 32.0000 1.9872 1.9883 417.4587 417.7445 0.0429 -1.0000 -1.0000 4627386 1580834806.70 151.4860 60.0018 32.0000 1.9869 1.9881 417.5301 417.8149 0.0428 -1.0000 -1.0000 4627636 1580834806.80 151.4860 60.0018 32.0000 1.9860 1.9871 417.6730 417.9585 0.0429 -1.0000 -1.0000 4627698 1580834806.90 151.4860 60.0018 32.0000 1.9862 1.9873 417.7954 418.0811 0.0429 -1.0000 -1.0000 4627761 1580834807.00 151.4672 60.0018 32.0000 1.9866 1.9877 417.7043 417.9892 0.0429 -1.0000 -1.0000 4627839 1580834807.10 151.4672 60.0018 32.0000 1.9865 1.9876 417.6249 417.9103 0.0429 -1.0000 -1.0000 4627902 1580834807.20 151.4672 60.0018 32.0000 1.9870 1.9881 417.5815 417.8669 0.0429 -1.0000 -1.0000 4628105 1580834807.30 151.4672 60.0018 32.0000 1.9870 1.9882 417.6119 417.8965 0.0427 -1.0000 -1.0000 4628198 1580834807.40 151.4672 60.0018 32.0000 1.9859 1.9871 417.7385 418.0238 0.0429 -1.0000 -1.0000 4628261 1580834807.50 151.4800 60.0018 32.0000 1.9860 1.9871 417.7443 418.0290 0.0428 -1.0000 -1.0000 4628339 1580834807.60 151.4800 60.0018 32.0000 1.9864 1.9875 417.6275 417.9126 0.0428 -1.0000 -1.0000 4628402 1580834807.70 151.4800 60.0018 32.0000 1.9869 1.9880 417.6058 417.8913 0.0429 -1.0000 -1.0000 4628652 1580834807.80 151.4800 60.0018 32.0000 1.9870 1.9881 417.8474 418.1317 0.0427 -1.0000 -1.0000 4628714 1580834807.90 151.4800 60.0018 32.0000 1.9863 1.9874 417.7435 418.0285 0.0428 -1.0000 -1.0000 4628777 1580834808.00 151.4800 60.0018 32.0000 1.9871 1.9882 417.6025 417.8883 0.0430 -1.0000 -1.0000 4628839 1580834808.10 151.5620 60.0018 32.0000 1.9869 1.9880 417.4881 417.7727 0.0428 -1.0000 -1.0000 4628902 1580834808.20 151.5620 60.0018 32.0000 1.9874 1.9885 417.4989 417.7845 0.0429 -1.0000 -1.0000 4629652 1580834808.30 151.5620 60.0018 32.0000 1.9864 1.9875 417.6576 417.9434 0.0429 -1.0000 -1.0000 4629714 1580834808.40 151.5620 60.0018 32.0000 1.9857 1.9868 417.6635 417.9491 0.0428 -1.0000 -1.0000 4629777 1580834808.50 151.5620 60.0018 32.0000 1.9858 1.9869 417.6674 417.9525 0.0429 -1.0000 -1.0000 4629855 1580834808.60 151.5336 60.0018 32.0000 1.9861 1.9872 417.5910 417.8759 0.0428 -1.0000 -1.0000 4629918 1580834808.70 151.5255 60.0018 32.0000 1.9874 1.9885 417.6791 417.9643 0.0428 -1.0000 -1.0000 4629995 1580834808.80 151.5255 60.0018 32.0000 1.9867 1.9878 417.7685 418.0536 0.0428 -1.0000 -1.0000 4630042 1580834808.90 151.5255 60.0018 32.0000 1.9860 1.9871 417.7673 418.0527 0.0429 -1.0000 -1.0000 4630120 1580834809.00 151.5255 60.0018 32.0000 1.9860 1.9871 417.6384 417.9235 0.0429 -1.0000 -1.0000 4630183 1580834809.10 151.5255 60.0018 32.0000 1.9863 1.9874 417.4590 417.7441 0.0428 -1.0000 -1.0000 4630246 1580834809.20 151.5198 60.0018 32.0000 1.9868 1.9879 417.5207 417.8060 0.0429 -1.0000 -1.0000 4630370 1580834809.30 151.5198 60.0018 32.0000 1.9862 1.9874 417.7460 418.0316 0.0429 -1.0000 -1.0000 4630449 1580834809.40 151.5198 60.0018 32.0000 1.9863 1.9874 417.7256 418.0112 0.0429 -1.0000 -1.0000 4630511 1580834809.50 151.5198 60.0018 32.0000 1.9867 1.9878 417.6751 417.9610 0.0430 -1.0000 -1.0000 4630573 1580834809.60 151.5198 60.0018 32.0000 1.9872 1.9883 417.4577 417.7434 0.0429 -1.0000 -1.0000 4630652 1580834809.70 151.4936 60.0016 32.0000 1.9874 1.9886 417.5386 417.8244 0.0430 -1.0000 -1.0000 4630870 1580834809.80 151.5628 60.0015 32.0000 1.9871 1.9882 417.5656 417.8510 0.0429 -1.0000 -1.0000 4630933 1580834809.90 151.5628 60.0015 32.0000 1.9868 1.9879 417.7818 418.0677 0.0430 -1.0000 -1.0000 4631011 1580834810.00 151.5628 60.0015 32.0000 1.9865 1.9876 417.7189 418.0045 0.0428 -1.0000 -1.0000 4631073 1580834810.10 151.5628 60.0015 32.0000 1.9868 1.9879 417.5444 417.8306 0.0430 -1.0000 -1.0000 4631136 1580834810.20 151.5628 60.0015 32.0000 1.9863 1.9874 417.6099 417.8963 0.0430 -1.0000 -1.0000 4631214 1580834810.30 151.5628 60.0015 32.0000 1.9865 1.9876 417.7880 418.0740 0.0430 -1.0000 -1.0000 4631402 1580834810.40 151.5628 60.0015 32.0000 1.9869 1.9880 417.7667 418.0522 0.0429 -1.0000 -1.0000 4631464 1580834810.50 151.5628 60.0015 32.0000 1.9862 1.9873 417.6881 417.9734 0.0429 -1.0000 -1.0000 4631527 1580834810.60 151.5628 60.0015 32.0000 1.9877 1.9888 417.5403 417.8258 0.0429 -1.0000 -1.0000 4631589 1580834810.70 151.5628 60.0015 32.0000 1.9868 1.9879 417.6737 417.9590 0.0428 -1.0000 -1.0000 4631668 1580834810.80 151.5252 60.0015 32.0000 1.9860 1.9871 417.6616 417.9467 0.0429 -1.0000 -1.0000 4631902 1580834810.90 151.5252 60.0015 32.0000 1.9859 1.9871 417.8136 418.0995 0.0429 -1.0000 -1.0000 4631964 1580834811.00 151.5252 60.0015 32.0000 1.9866 1.9877 417.5917 417.8766 0.0428 -1.0000 -1.0000 4632058 1580834811.10 151.5252 60.0015 32.0000 1.9866 1.9877 417.5311 417.8160 0.0428 -1.0000 -1.0000 4632120 1580834811.20 151.5252 60.0015 32.0000 1.9856 1.9867 417.5432 417.8282 0.0429 -1.0000 -1.0000 4632183 1580834811.30 151.5083 60.0015 32.0000 1.9855 1.9867 417.7354 418.0201 0.0428 -1.0000 -1.0000 4632246 1580834811.40 151.4854 60.0015 32.0000 1.9865 1.9876 417.7444 418.0298 0.0428 -1.0000 -1.0000 4632308 1580834811.50 151.4854 60.0015 32.0000 1.9866 1.9877 417.5541 417.8390 0.0429 -1.0000 -1.0000 4632370 1580834811.60 151.4854 60.0015 32.0000 1.9867 1.9878 417.4868 417.7724 0.0430 -1.0000 -1.0000 4632449 1580834811.70 151.4854 60.0015 32.0000 1.9859 1.9871 417.6705 417.9574 0.0431 -1.0000 -1.0000 4632511 1580834811.80 151.4854 60.0015 32.0000 1.9860 1.9871 417.7928 418.0795 0.0431 -1.0000 -1.0000 4632886 1580834811.90 151.4510 60.0015 32.0000 1.9862 1.9873 417.7916 418.0771 0.0429 -1.0000 -1.0000 4632964 1580834812.00 151.4510 60.0015 32.0000 1.9861 1.9873 417.6752 417.9607 0.0429 -1.0000 -1.0000 4633027 1580834812.10 151.4510 60.0015 32.0000 1.9876 1.9887 417.6425 417.9275 0.0428 -1.0000 -1.0000 4633089 1580834812.20 151.4510 60.0015 32.0000 1.9860 1.9872 417.7415 418.0278 0.0430 -1.0000 -1.0000 4633167 1580834812.30 151.4510 60.0015 32.0000 1.9856 1.9867 417.7831 418.0701 0.0430 -1.0000 -1.0000 4633386 1580834812.40 151.4617 60.0015 32.0000 1.9868 1.9879 417.6606 417.9460 0.0429 -1.0000 -1.0000 4633449 1580834812.50 151.4663 60.0015 32.0000 1.9868 1.9879 417.5657 417.8509 0.0429 -1.0000 -1.0000 4633527 1580834812.60 151.4663 60.0015 32.0000 1.9869 1.9880 417.6045 417.8890 0.0428 -1.0000 -1.0000 4633589 1580834812.70 151.4663 60.0015 32.0000 1.9861 1.9872 417.6354 417.9207 0.0428 -1.0000 -1.0000 4633652 1580834812.80 151.4663 60.0015 32.0000 1.9861 1.9873 417.7796 418.0655 0.0429 -1.0000 -1.0000 4633886 1580834812.90 151.4663 60.0015 32.0000 1.9875 1.9886 417.6520 417.9377 0.0429 -1.0000 -1.0000 4633949 1580834813.00 151.5361 60.0015 32.0000 1.9872 1.9884 417.5255 417.8113 0.0429 -1.0000 -1.0000 4634027 1580834813.10 151.5361 60.0015 32.0000 1.9871 1.9882 417.4395 417.7262 0.0430 -1.0000 -1.0000 4634089 1580834813.20 151.5361 60.0015 32.0000 1.9867 1.9879 417.6496 417.9352 0.0429 -1.0000 -1.0000 4634152 1580834813.30 151.5361 60.0015 32.0000 1.9871 1.9882 417.6397 417.9258 0.0430 -1.0000 -1.0000 4634386 1580834813.40 151.5247 60.0015 32.0000 1.9878 1.9889 417.5464 417.8325 0.0430 -1.0000 -1.0000 4634449 1580834813.50 151.4632 60.0015 32.0000 1.9869 1.9880 417.4820 417.7670 0.0428 -1.0000 -1.0000 4634511 1580834813.60 151.4632 60.0015 32.0000 1.9857 1.9869 417.6133 417.8981 0.0428 -1.0000 -1.0000 4634589 1580834813.70 151.4632 60.0015 32.0000 1.9857 1.9868 417.6916 417.9777 0.0430 -1.0000 -1.0000 4634652 1580834813.80 151.4632 60.0015 32.0000 1.9858 1.9869 417.6675 417.9532 0.0430 -1.0000 -1.0000 4634933 1580834813.90 151.4632 60.0015 32.0000 1.9867 1.9878 417.5837 417.8698 0.0430 -1.0000 -1.0000 4635011 1580834814.00 151.4640 60.0015 32.0000 1.9869 1.9880 417.4829 417.7684 0.0429 -1.0000 -1.0000 4635073 1580834814.10 151.4653 60.0015 32.0000 1.9861 1.9872 417.6227 417.9091 0.0431 -1.0000 -1.0000 4635120 1580834814.20 151.4653 60.0015 32.0000 1.9865 1.9876 417.7090 417.9955 0.0430 -1.0000 -1.0000 4635198 1580834814.30 151.4653 60.0015 32.0000 1.9865 1.9876 417.7781 418.0635 0.0428 -1.0000 -1.0000 4635527 1580834814.40 151.4653 60.0015 32.0000 1.9871 1.9882 417.5121 417.7967 0.0428 -1.0000 -1.0000 4635589 1580834814.50 151.4653 60.0015 32.0000 1.9868 1.9879 417.5567 417.8425 0.0430 -1.0000 -1.0000 4635668 1580834814.60 151.5218 60.0022 32.0000 1.9866 1.9878 417.6503 417.9366 0.0430 -1.0000 -1.0000 4635730 1580834814.70 151.5218 60.0022 32.0000 1.9859 1.9871 417.7224 418.0076 0.0428 -1.0000 -1.0000 4635808 1580834814.80 151.5218 60.0022 32.0000 1.9869 1.9880 417.6309 417.9178 0.0432 -1.0000 -1.0000 4635870 1580834814.90 151.5218 60.0022 32.0000 1.9873 1.9884 417.6121 417.8979 0.0430 -1.0000 -1.0000 4635995 1580834815.00 151.5218 60.0022 32.0000 1.9878 1.9889 417.5361 417.8218 0.0429 -1.0000 -1.0000 4636058 1580834815.10 151.5218 60.0022 32.0000 1.9876 1.9887 417.7160 418.0018 0.0430 -1.0000 -1.0000 4636120 1580834815.20 151.5510 60.0022 32.0000 1.9863 1.9875 417.8018 418.0879 0.0430 -1.0000 -1.0000 4636183 1580834815.30 151.5930 60.0022 32.0000 1.9871 1.9882 417.7371 418.0236 0.0431 -1.0000 -1.0000 4636261 1580834815.40 151.5930 60.0022 32.0000 1.9871 1.9883 417.6413 417.9277 0.0430 -1.0000 -1.0000 4636683 1580834815.50 151.5930 60.0022 32.0000 1.9868 1.9879 417.6897 417.9756 0.0429 -1.0000 -1.0000 4636745 1580834815.60 151.5930 60.0022 32.0000 1.9863 1.9874 417.7126 417.9985 0.0430 -1.0000 -1.0000 4636823 1580834815.70 151.5930 60.0022 32.0000 1.9860 1.9871 417.8028 418.0893 0.0430 -1.0000 -1.0000 4636886 1580834815.80 151.5378 60.0022 32.0000 1.9867 1.9878 417.5364 417.8231 0.0431 -1.0000 -1.0000 4636949 1580834815.90 151.5378 60.0022 32.0000 1.9862 1.9874 417.6239 417.9101 0.0430 -1.0000 -1.0000 4637027 1580834816.00 151.5378 60.0022 32.0000 1.9864 1.9876 417.6808 417.9669 0.0430 -1.0000 -1.0000 4637089 1580834816.10 151.5378 60.0022 32.0000 1.9863 1.9874 417.8383 418.1247 0.0430 -1.0000 -1.0000 4637152 1580834816.20 151.5378 60.0022 32.0000 1.9857 1.9868 417.7283 418.0154 0.0432 -1.0000 -1.0000 4637230 1580834816.30 151.5378 60.0022 32.0000 1.9869 1.9880 417.5450 417.8316 0.0430 -1.0000 -1.0000 4637292 1580834816.40 151.5311 60.0022 32.0000 1.9872 1.9884 417.4886 417.7741 0.0430 -1.0000 -1.0000 4637386 1580834816.50 151.4637 60.0022 32.0000 1.9863 1.9874 417.6648 417.9509 0.0429 -1.0000 -1.0000 4637464 1580834816.60 151.4637 60.0022 32.0000 1.9870 1.9882 417.6801 417.9653 0.0429 -1.0000 -1.0000 4637527 1580834816.70 151.4637 60.0022 32.0000 1.9870 1.9882 417.5902 417.8765 0.0430 -1.0000 -1.0000 4637589 1580834816.80 151.4637 60.0022 32.0000 1.9874 1.9885 417.6061 417.8917 0.0430 -1.0000 -1.0000 4637668 1580834816.90 151.4637 60.0022 32.0000 1.9872 1.9883 417.6246 417.9104 0.0428 -1.0000 -1.0000 4637886 1580834817.00 151.4626 60.0022 32.0000 1.9867 1.9878 417.7383 418.0257 0.0432 -1.0000 -1.0000 4637964 1580834817.10 151.4592 60.0022 32.0000 1.9861 1.9872 417.7495 418.0360 0.0430 -1.0000 -1.0000 4638027 1580834817.20 151.4592 60.0022 32.0000 1.9860 1.9871 417.6975 417.9834 0.0429 -1.0000 -1.0000 4638089 1580834817.30 151.4592 60.0022 32.0000 1.9871 1.9882 417.6414 417.9273 0.0430 -1.0000 -1.0000 4638167 1580834817.40 151.4592 60.0022 32.0000 1.9871 1.9882 417.4986 417.7847 0.0430 -1.0000 -1.0000 4638870 1580834817.50 151.4592 60.0022 32.0000 1.9869 1.9881 417.5498 417.8357 0.0429 -1.0000 -1.0000 4638933 1580834817.60 151.4968 60.0022 32.0000 1.9874 1.9885 417.5597 417.8454 0.0429 -1.0000 -1.0000 4639011 1580834817.70 151.4968 60.0022 32.0000 1.9864 1.9875 417.6253 417.9112 0.0430 -1.0000 -1.0000 4639073 1580834817.80 151.4968 60.0022 32.0000 1.9867 1.9878 417.4799 417.7666 0.0431 -1.0000 -1.0000 4639183 1580834817.90 151.4968 60.0022 32.0000 1.9870 1.9881 417.5054 417.7911 0.0429 -1.0000 -1.0000 4639261 1580834818.00 151.4968 60.0022 32.0000 1.9862 1.9874 417.5218 417.8074 0.0430 -1.0000 -1.0000 4639308 1580834818.10 151.4968 60.0022 32.0000 1.9861 1.9872 417.6834 417.9700 0.0431 -1.0000 -1.0000 4639386 1580834818.20 151.4953 60.0022 32.0000 1.9862 1.9874 417.8286 418.1150 0.0430 -1.0000 -1.0000 4639449 1580834818.30 151.4908 60.0022 32.0000 1.9857 1.9868 417.6357 417.9229 0.0432 -1.0000 -1.0000 4639511 1580834818.40 151.4908 60.0022 32.0000 1.9859 1.9870 417.5322 417.8180 0.0430 -1.0000 -1.0000 4639573 1580834818.50 151.4908 60.0022 32.0000 1.9866 1.9878 417.4858 417.7722 0.0430 -1.0000 -1.0000 4639652 1580834818.60 151.4908 60.0022 32.0000 1.9866 1.9877 417.5727 417.8586 0.0430 -1.0000 -1.0000 4639714 1580834818.70 151.4908 60.0022 32.0000 1.9861 1.9872 417.7543 418.0412 0.0431 -1.0000 -1.0000 4639777 1580834818.80 151.4652 60.0022 32.0000 1.9855 1.9866 417.6463 417.9326 0.0430 -1.0000 -1.0000 4639855 1580834818.90 151.4652 60.0022 32.0000 1.9870 1.9881 417.5086 417.7943 0.0430 -1.0000 -1.0000 4639902 1580834819.00 151.4652 60.0022 32.0000 1.9856 1.9868 417.6443 417.9303 0.0430 -1.0000 -1.0000 4639980 1580834819.10 151.4652 60.0022 32.0000 1.9853 1.9865 417.7377 418.0241 0.0430 -1.0000 -1.0000 4640042 1580834819.20 151.4652 60.0022 32.0000 1.9862 1.9873 417.7176 418.0034 0.0429 -1.0000 -1.0000 4640105 1580834819.30 151.4652 60.0022 32.0000 1.9870 1.9882 417.5845 417.8711 0.0431 -1.0000 -1.0000 4640198 1580834819.40 151.4652 60.0022 32.0000 1.9874 1.9885 417.5699 417.8568 0.0431 -1.0000 -1.0000 4640261 1580834819.50 151.4652 60.0022 32.0000 1.9870 1.9881 417.4640 417.7495 0.0429 -1.0000 -1.0000 4640386 1580834819.60 151.4652 60.0022 32.0000 1.9871 1.9882 417.6759 417.9615 0.0429 -1.0000 -1.0000 4640449 1580834819.70 151.4652 60.0022 32.0000 1.9865 1.9876 417.7510 418.0371 0.0430 -1.0000 -1.0000 4640511 1580834819.80 151.4679 60.0022 32.0000 1.9866 1.9878 417.7541 418.0400 0.0429 -1.0000 -1.0000 4640573 1580834819.90 151.5686 60.0024 32.0000 1.9866 1.9878 417.5913 417.8773 0.0430 -1.0000 -1.0000 4640652 1580834820.00 151.5686 60.0024 32.0000 1.9865 1.9876 417.6134 417.8995 0.0430 -1.0000 -1.0000 4640886 1580834820.10 151.5686 60.0024 32.0000 1.9863 1.9874 417.7068 417.9936 0.0431 -1.0000 -1.0000 4640949 1580834820.20 151.5686 60.0024 32.0000 1.9863 1.9874 417.7035 417.9895 0.0430 -1.0000 -1.0000 4641027 1580834820.30 151.5686 60.0024 32.0000 1.9870 1.9882 417.5196 417.8061 0.0430 -1.0000 -1.0000 4641089 1580834820.40 151.5659 60.0024 32.0000 1.9867 1.9878 417.6105 417.8966 0.0431 -1.0000 -1.0000 4641152 1580834820.50 151.5659 60.0024 32.0000 1.9864 1.9876 417.5608 417.8470 0.0430 -1.0000 -1.0000 4641418 1580834820.60 151.5659 60.0024 32.0000 1.9866 1.9877 417.7139 417.9998 0.0429 -1.0000 -1.0000 4641480 1580834820.70 151.5659 60.0024 32.0000 1.9862 1.9873 417.7600 418.0460 0.0430 -1.0000 -1.0000 4641558 1580834820.80 151.5659 60.0024 32.0000 1.9869 1.9880 417.5513 417.8376 0.0430 -1.0000 -1.0000 4641620 1580834820.90 151.5163 60.0024 32.0000 1.9867 1.9879 417.5009 417.7867 0.0430 -1.0000 -1.0000 4641683 1580834821.00 151.4569 60.0024 32.0000 1.9871 1.9883 417.4697 417.7562 0.0431 -1.0000 -1.0000 4641886 1580834821.10 151.4569 60.0024 32.0000 1.9866 1.9877 417.7430 418.0293 0.0430 -1.0000 -1.0000 4641949 1580834821.20 151.4569 60.0024 32.0000 1.9861 1.9872 417.6584 417.9445 0.0430 -1.0000 -1.0000 4642011 1580834821.30 151.4569 60.0024 32.0000 1.9864 1.9875 417.5192 417.8060 0.0431 -1.0000 -1.0000 4642089 1580834821.40 151.4569 60.0024 32.0000 1.9865 1.9876 417.5346 417.8201 0.0429 -1.0000 -1.0000 4642152 1580834821.50 151.4563 60.0024 32.0000 1.9856 1.9867 417.7484 418.0347 0.0430 -1.0000 -1.0000 4642620 1580834821.60 151.4563 60.0024 32.0000 1.9864 1.9875 417.7921 418.0784 0.0430 -1.0000 -1.0000 4642698 1580834821.70 151.4563 60.0024 32.0000 1.9866 1.9877 417.6461 417.9322 0.0430 -1.0000 -1.0000 4642761 1580834821.80 151.4563 60.0024 32.0000 1.9875 1.9886 417.6432 417.9290 0.0429 -1.0000 -1.0000 4642823 1580834821.90 151.4563 60.0024 32.0000 1.9876 1.9887 417.5513 417.8375 0.0430 -1.0000 -1.0000 4642902 1580834822.00 151.5008 60.0024 32.0000 1.9870 1.9882 417.6432 417.9280 0.0428 -1.0000 -1.0000 4642995 1580834822.10 151.5008 60.0024 32.0000 1.9860 1.9871 417.7481 418.0339 0.0429 -1.0000 -1.0000 4643058 1580834822.20 151.5008 60.0024 32.0000 1.9859 1.9870 417.6032 417.8892 0.0430 -1.0000 -1.0000 4643136 1580834822.30 151.5008 60.0024 32.0000 1.9870 1.9882 417.5479 417.8347 0.0430 -1.0000 -1.0000 4643198 1580834822.40 151.5008 60.0024 32.0000 1.9869 1.9881 417.5746 417.8603 0.0430 -1.0000 -1.0000 4643261 1580834822.50 151.5008 60.0024 32.0000 1.9861 1.9872 417.6747 417.9617 0.0431 -1.0000 -1.0000 4643339 1580834822.60 151.5008 60.0024 32.0000 1.9857 1.9868 417.8675 418.1524 0.0429 -1.0000 -1.0000 4643511 1580834822.70 151.5008 60.0024 32.0000 1.9857 1.9868 417.6508 417.9373 0.0430 -1.0000 -1.0000 4643589 1580834822.80 151.5008 60.0024 32.0000 1.9865 1.9876 417.5894 417.8757 0.0430 -1.0000 -1.0000 4643652 1580834822.90 151.5164 60.0024 32.0000 1.9865 1.9877 417.4606 417.7472 0.0431 -1.0000 -1.0000 4643714 1580834823.00 151.5164 60.0024 32.0000 1.9853 1.9864 417.6727 417.9599 0.0431 -1.0000 -1.0000 4643777 1580834823.10 151.4549 60.0024 32.0000 1.9854 1.9865 417.7093 417.9958 0.0430 -1.0000 -1.0000 4643839 1580834823.20 151.4549 60.0024 32.0000 1.9862 1.9873 417.6077 417.8947 0.0431 -1.0000 -1.0000 4643902 1580834823.30 151.4549 60.0024 32.0000 1.9867 1.9878 417.5901 417.8759 0.0429 -1.0000 -1.0000 4643980 1580834823.40 151.4549 60.0024 32.0000 1.9854 1.9865 417.7837 418.0698 0.0430 -1.0000 -1.0000 4644042 1580834823.50 151.4549 60.0024 32.0000 1.9854 1.9865 417.7834 418.0697 0.0430 -1.0000 -1.0000 4644105 1580834823.60 151.4381 60.0024 32.0000 1.9861 1.9873 417.6597 417.9458 0.0429 -1.0000 -1.0000 4644886 1580834823.70 151.4258 60.0024 32.0000 1.9868 1.9880 417.5557 417.8416 0.0430 -1.0000 -1.0000 4644949 1580834823.80 151.4258 60.0024 32.0000 1.9877 1.9888 417.4868 417.7735 0.0431 -1.0000 -1.0000 4645011 1580834823.90 151.4258 60.0024 32.0000 1.9861 1.9872 417.6242 417.9105 0.0430 -1.0000 -1.0000 4645089 1580834824.00 151.4258 60.0024 32.0000 1.9859 1.9871 417.7165 418.0021 0.0429 -1.0000 -1.0000 4645152 1580834824.10 151.4258 60.0024 32.0000 1.9863 1.9874 417.7162 418.0030 0.0431 -1.0000 -1.0000 4645214 1580834824.20 151.4406 60.0024 32.0000 1.9880 1.9891 417.7196 418.0062 0.0430 -1.0000 -1.0000 4645292 1580834824.30 151.4406 60.0024 32.0000 1.9877 1.9888 417.5601 417.8466 0.0431 -1.0000 -1.0000 4645355 1580834824.40 151.4406 60.0024 32.0000 1.9867 1.9878 417.6533 417.9395 0.0430 -1.0000 -1.0000 4645417 1580834824.50 151.4406 60.0024 32.0000 1.9866 1.9877 417.8108 418.0968 0.0430 -1.0000 -1.0000 4645480 1580834824.60 151.4406 60.0024 32.0000 1.9858 1.9869 417.7557 418.0422 0.0430 -1.0000 -1.0000 4645542 1580834824.70 151.4406 60.0024 32.0000 1.9859 1.9870 417.6441 417.9305 0.0430 -1.0000 -1.0000 4645620 1580834824.80 151.5006 60.0022 32.0000 1.9863 1.9874 417.5315 417.8178 0.0430 -1.0000 -1.0000 4645683 1580834824.90 151.5434 60.0020 32.0000 1.9862 1.9873 417.7735 418.0595 0.0429 -1.0000 -1.0000 4645746 1580834825.00 151.5434 60.0020 32.0000 1.9857 1.9868 417.8192 418.1055 0.0430 -1.0000 -1.0000 4645823 1580834825.10 151.5434 60.0020 32.0000 1.9859 1.9870 417.7884 418.0750 0.0430 -1.0000 -1.0000 4645886 1580834825.20 151.5434 60.0020 32.0000 1.9871 1.9882 417.5967 417.8829 0.0430 -1.0000 -1.0000 4645949 1580834825.30 151.5434 60.0020 32.0000 1.9868 1.9879 417.5424 417.8289 0.0430 -1.0000 -1.0000 4646011 1580834825.40 151.5053 60.0020 32.0000 1.9866 1.9877 417.6933 417.9800 0.0431 -1.0000 -1.0000 4646089 1580834825.50 151.5053 60.0020 32.0000 1.9864 1.9875 417.8308 418.1180 0.0431 -1.0000 -1.0000 4646136 1580834825.60 151.5053 60.0020 32.0000 1.9862 1.9873 417.5646 417.8515 0.0431 -1.0000 -1.0000 4646214 1580834825.70 151.5053 60.0020 32.0000 1.9869 1.9880 417.5674 417.8540 0.0430 -1.0000 -1.0000 4646402 1580834825.80 151.5053 60.0020 32.0000 1.9872 1.9883 417.5646 417.8513 0.0431 -1.0000 -1.0000 4646464 1580834825.90 151.5018 60.0020 32.0000 1.9860 1.9872 417.6934 417.9805 0.0431 -1.0000 -1.0000 4646527 1580834826.00 151.4969 60.0020 32.0000 1.9863 1.9874 417.7703 418.0569 0.0431 -1.0000 -1.0000 4646589 1580834826.10 151.4969 60.0020 32.0000 1.9873 1.9884 417.6630 417.9498 0.0431 -1.0000 -1.0000 4646652 1580834826.20 151.4969 60.0020 32.0000 1.9872 1.9884 417.5800 417.8660 0.0429 -1.0000 -1.0000 4646902 1580834826.30 151.4969 60.0020 32.0000 1.9869 1.9880 417.5613 417.8464 0.0428 -1.0000 -1.0000 4646964 1580834826.40 151.4969 60.0020 32.0000 1.9869 1.9880 417.7598 418.0453 0.0430 -1.0000 -1.0000 4647027 1580834826.50 151.4823 60.0020 32.0000 1.9857 1.9869 417.7838 418.0709 0.0431 -1.0000 -1.0000 4647089 1580834826.60 151.4823 60.0020 32.0000 1.9868 1.9879 417.7462 418.0328 0.0431 -1.0000 -1.0000 4647152 1580834826.70 151.4823 60.0020 32.0000 1.9871 1.9883 417.5583 417.8449 0.0430 -1.0000 -1.0000 4647652 1580834826.80 151.4823 60.0020 32.0000 1.9875 1.9887 417.5680 417.8536 0.0429 -1.0000 -1.0000 4647714 1580834826.90 151.4823 60.0020 32.0000 1.9865 1.9876 417.6714 417.9578 0.0431 -1.0000 -1.0000 4647777 1580834827.00 151.5213 60.0020 32.0000 1.9864 1.9875 417.8403 418.1266 0.0430 -1.0000 -1.0000 4647839 1580834827.10 151.5354 60.0020 32.0000 1.9871 1.9882 417.7169 418.0035 0.0431 -1.0000 -1.0000 4647902 1580834827.20 151.5354 60.0020 32.0000 1.9876 1.9888 417.5738 417.8600 0.0430 -1.0000 -1.0000 4648136 1580834827.30 151.5354 60.0020 32.0000 1.9872 1.9884 417.5466 417.8322 0.0430 -1.0000 -1.0000 4648214 1580834827.40 151.5354 60.0020 32.0000 1.9876 1.9887 417.6934 417.9806 0.0431 -1.0000 -1.0000 4648277 1580834827.50 151.5354 60.0020 32.0000 1.9859 1.9870 417.7624 418.0489 0.0430 -1.0000 -1.0000 4648339 1580834827.60 151.5269 60.0020 32.0000 1.9868 1.9880 417.6992 417.9855 0.0430 -1.0000 -1.0000 4648402 1580834827.70 151.5269 60.0020 32.0000 1.9868 1.9879 417.5891 417.8758 0.0431 -1.0000 -1.0000 4649152 1580834827.80 151.5269 60.0020 32.0000 1.9874 1.9886 417.6324 417.9197 0.0432 -1.0000 -1.0000 4649245 1580834827.90 151.5269 60.0020 32.0000 1.9861 1.9872 417.7314 418.0170 0.0430 -1.0000 -1.0000 4649323 1580834828.00 151.5269 60.0020 32.0000 1.9864 1.9876 417.7679 418.0549 0.0431 -1.0000 -1.0000 4649386 1580834828.10 151.5269 60.0020 32.0000 1.9875 1.9886 417.6182 417.9053 0.0431 -1.0000 -1.0000 4649449 1580834828.20 151.5269 60.0020 32.0000 1.9872 1.9884 417.5797 417.8657 0.0429 -1.0000 -1.0000 4649527 1580834828.30 151.5038 60.0020 32.0000 1.9867 1.9878 417.6633 417.9488 0.0429 -1.0000 -1.0000 4649589 1580834828.40 151.4595 60.0020 32.0000 1.9865 1.9877 417.7269 418.0126 0.0430 -1.0000 -1.0000 4649652 1580834828.50 151.4595 60.0020 32.0000 1.9874 1.9886 417.7045 417.9927 0.0432 -1.0000 -1.0000 4649730 1580834828.60 151.4609 60.0020 32.0000 1.9879 1.9890 417.5240 417.8101 0.0430 -1.0000 -1.0000 4649792 1580834828.70 151.4686 60.0020 32.0000 1.9867 1.9878 417.6232 417.9097 0.0432 -1.0000 -1.0000 4649870 1580834828.80 151.4686 60.0020 32.0000 1.9856 1.9867 417.7571 418.0443 0.0431 -1.0000 -1.0000 4649933 1580834828.90 151.4686 60.0020 32.0000 1.9860 1.9871 417.7310 418.0173 0.0430 -1.0000 -1.0000 4649995 1580834829.00 151.4686 60.0020 32.0000 1.9880 1.9891 417.5383 417.8254 0.0432 -1.0000 -1.0000 4650058 1580834829.10 151.4686 60.0020 32.0000 1.9877 1.9888 417.5015 417.7881 0.0431 -1.0000 -1.0000 4650120 1580834829.20 151.5855 60.0020 32.0000 1.9875 1.9886 417.6187 417.9056 0.0431 -1.0000 -1.0000 4650183 1580834829.30 151.5855 60.0020 32.0000 1.9860 1.9871 417.6452 417.9315 0.0430 -1.0000 -1.0000 4650261 1580834829.40 151.5855 60.0020 32.0000 1.9870 1.9881 417.7270 418.0129 0.0429 -1.0000 -1.0000 4650323 1580834829.50 151.5855 60.0020 32.0000 1.9876 1.9887 417.4538 417.7399 0.0429 -1.0000 -1.0000 4650386 1580834829.60 151.5855 60.0020 32.0000 1.9866 1.9877 417.5693 417.8557 0.0431 -1.0000 -1.0000 4650464 1580834829.70 151.5855 60.0020 32.0000 1.9851 1.9862 417.6271 417.9138 0.0431 -1.0000 -1.0000 4650527 1580834829.80 151.5855 60.0020 32.0000 1.9855 1.9866 417.6925 417.9794 0.0431 -1.0000 -1.0000 4650761 1580834829.90 151.5855 60.0020 32.0000 1.9853 1.9864 417.6437 417.9300 0.0430 -1.0000 -1.0000 4650839 1580834830.00 151.5855 60.0020 32.0000 1.9870 1.9881 417.4572 417.7427 0.0430 -1.0000 -1.0000 4650886 1580834830.10 151.4959 60.0016 32.0000 1.9864 1.9876 417.6067 417.8938 0.0431 -1.0000 -1.0000 4650964 1580834830.20 151.4959 60.0016 32.0000 1.9868 1.9879 417.7204 418.0068 0.0431 -1.0000 -1.0000 4651027 1580834830.30 151.4773 60.0016 32.0000 1.9860 1.9871 417.8145 418.1011 0.0431 -1.0000 -1.0000 4651417 1580834830.40 151.4773 60.0016 32.0000 1.9868 1.9879 417.5658 417.8533 0.0431 -1.0000 -1.0000 4651480 1580834830.50 151.4773 60.0016 32.0000 1.9873 1.9884 417.4546 417.7408 0.0430 -1.0000 -1.0000 4651542 1580834830.60 151.4773 60.0016 32.0000 1.9873 1.9884 417.5028 417.7896 0.0431 -1.0000 -1.0000 4651605 1580834830.70 151.4773 60.0016 32.0000 1.9862 1.9873 417.5285 417.8156 0.0431 -1.0000 -1.0000 4651683 1580834830.80 151.4607 60.0016 32.0000 1.9862 1.9873 417.7253 418.0118 0.0430 -1.0000 -1.0000 4651995 1580834830.90 151.4588 60.0016 32.0000 1.9864 1.9875 417.7147 418.0003 0.0430 -1.0000 -1.0000 4652058 1580834831.00 151.4588 60.0016 32.0000 1.9870 1.9881 417.6701 417.9564 0.0430 -1.0000 -1.0000 4652136 1580834831.10 151.4588 60.0016 32.0000 1.9874 1.9885 417.5250 417.8115 0.0431 -1.0000 -1.0000 4652198 1580834831.20 151.4588 60.0016 32.0000 1.9871 1.9882 417.6181 417.9043 0.0430 -1.0000 -1.0000 4652261 1580834831.30 151.4588 60.0016 32.0000 1.9865 1.9876 417.7354 418.0213 0.0429 -1.0000 -1.0000 4652495 1580834831.40 151.4588 60.0016 32.0000 1.9864 1.9875 417.7257 418.0118 0.0430 -1.0000 -1.0000 4652558 1580834831.50 151.4588 60.0016 32.0000 1.9865 1.9877 417.4383 417.7239 0.0430 -1.0000 -1.0000 4652636 1580834831.60 151.4588 60.0016 32.0000 1.9866 1.9877 417.5703 417.8572 0.0431 -1.0000 -1.0000 4652698 1580834831.70 151.4588 60.0016 32.0000 1.9869 1.9880 417.5751 417.8609 0.0429 -1.0000 -1.0000 4652761 1580834831.80 151.4588 60.0016 32.0000 1.9864 1.9875 417.6860 417.9725 0.0430 -1.0000 -1.0000 4652823 1580834831.90 151.4686 60.0016 32.0000 1.9869 1.9880 417.7131 417.9988 0.0430 -1.0000 -1.0000 4652964 1580834832.00 151.5819 60.0016 32.0000 1.9867 1.9878 417.5360 417.8222 0.0430 -1.0000 -1.0000 4653027 1580834832.10 151.5819 60.0016 32.0000 1.9867 1.9878 417.4821 417.7695 0.0432 -1.0000 -1.0000 4653089 1580834832.20 151.5819 60.0016 32.0000 1.9865 1.9876 417.4223 417.7092 0.0431 -1.0000 -1.0000 4653167 1580834832.30 151.5819 60.0016 32.0000 1.9863 1.9874 417.6444 417.9306 0.0431 -1.0000 -1.0000 4653230 1580834832.40 151.5758 60.0016 32.0000 1.9851 1.9862 417.6682 417.9562 0.0432 -1.0000 -1.0000 4653292 1580834832.50 151.5321 60.0016 32.0000 1.9861 1.9872 417.6496 417.9365 0.0431 -1.0000 -1.0000 4653370 1580834832.60 151.5321 60.0016 32.0000 1.9871 1.9882 417.5088 417.7967 0.0432 -1.0000 -1.0000 4653433 1580834832.70 151.5321 60.0016 32.0000 1.9862 1.9873 417.4800 417.7657 0.0429 -1.0000 -1.0000 4653495 1580834832.80 151.5321 60.0016 32.0000 1.9868 1.9879 417.5053 417.7917 0.0431 -1.0000 -1.0000 4653558 1580834832.90 151.5321 60.0016 32.0000 1.9858 1.9869 417.5804 417.8669 0.0430 -1.0000 -1.0000 4653636 1580834833.00 151.4982 60.0016 32.0000 1.9857 1.9868 417.7212 418.0085 0.0432 -1.0000 -1.0000 4653714 1580834833.10 151.4982 60.0016 32.0000 1.9867 1.9879 417.7086 417.9961 0.0432 -1.0000 -1.0000 4653777 1580834833.20 151.4982 60.0016 32.0000 1.9875 1.9886 417.4921 417.7787 0.0431 -1.0000 -1.0000 4653839 1580834833.30 151.4982 60.0016 32.0000 1.9868 1.9879 417.4626 417.7491 0.0430 -1.0000 -1.0000 4653902 1580834833.40 151.4982 60.0016 32.0000 1.9866 1.9877 417.6365 417.9231 0.0431 -1.0000 -1.0000 4654183 1580834833.50 151.4828 60.0016 32.0000 1.9856 1.9867 417.8025 418.0892 0.0431 -1.0000 -1.0000 4654246 1580834833.60 151.4696 60.0016 32.0000 1.9875 1.9887 417.5902 417.8772 0.0431 -1.0000 -1.0000 4654323 1580834833.70 151.4696 60.0016 32.0000 1.9870 1.9882 417.4907 417.7777 0.0431 -1.0000 -1.0000 4654386 1580834833.80 151.4696 60.0016 32.0000 1.9871 1.9882 417.5043 417.7904 0.0430 -1.0000 -1.0000 4654449 1580834833.90 151.4696 60.0016 32.0000 1.9865 1.9876 417.6021 417.8882 0.0430 -1.0000 -1.0000 4654683 1580834834.00 151.4696 60.0016 32.0000 1.9862 1.9873 417.6850 417.9720 0.0432 -1.0000 -1.0000 4654745 1580834834.10 151.5008 60.0016 32.0000 1.9865 1.9876 417.6604 417.9481 0.0432 -1.0000 -1.0000 4654808 1580834834.20 151.5008 60.0016 32.0000 1.9870 1.9882 417.5133 417.7999 0.0431 -1.0000 -1.0000 4654886 1580834834.30 151.5008 60.0016 32.0000 1.9871 1.9882 417.4252 417.7124 0.0431 -1.0000 -1.0000 4654949 1580834834.40 151.5008 60.0016 32.0000 1.9872 1.9884 417.4898 417.7758 0.0431 -1.0000 -1.0000 4655386 1580834834.50 151.5008 60.0016 32.0000 1.9871 1.9882 417.6590 417.9461 0.0431 -1.0000 -1.0000 4655449 1580834834.60 151.5571 60.0014 32.0000 1.9873 1.9885 417.6967 417.9843 0.0432 -1.0000 -1.0000 4655511 1580834834.70 151.5571 60.0014 32.0000 1.9878 1.9889 417.4976 417.7837 0.0429 -1.0000 -1.0000 4655589 1580834834.80 151.5571 60.0014 32.0000 1.9863 1.9874 417.4639 417.7500 0.0431 -1.0000 -1.0000 4655652 1580834834.90 151.5571 60.0014 32.0000 1.9857 1.9868 417.6737 417.9607 0.0431 -1.0000 -1.0000 4655886 1580834835.00 151.5571 60.0014 32.0000 1.9855 1.9867 417.7224 418.0099 0.0432 -1.0000 -1.0000 4655964 1580834835.10 151.5485 60.0014 32.0000 1.9863 1.9874 417.6047 417.8917 0.0431 -1.0000 -1.0000 4656027 1580834835.20 151.5286 60.0014 32.0000 1.9867 1.9879 417.3861 417.6727 0.0431 -1.0000 -1.0000 4656089 1580834835.30 151.5286 60.0014 32.0000 1.9868 1.9879 417.4714 417.7582 0.0431 -1.0000 -1.0000 4656167 1580834835.40 151.5286 60.0014 32.0000 1.9865 1.9876 417.5864 417.8734 0.0432 -1.0000 -1.0000 4656386 1580834835.50 151.5286 60.0014 32.0000 1.9856 1.9868 417.6113 417.8978 0.0431 -1.0000 -1.0000 4656449 1580834835.60 151.5286 60.0014 32.0000 1.9856 1.9868 417.5512 417.8377 0.0430 -1.0000 -1.0000 4656527 1580834835.70 151.5286 60.0014 32.0000 1.9867 1.9878 417.3868 417.6733 0.0431 -1.0000 -1.0000 4656589 1580834835.80 151.5286 60.0014 32.0000 1.9867 1.9879 417.5161 417.8020 0.0430 -1.0000 -1.0000 4656652 1580834835.90 151.4148 60.0014 32.0000 1.9858 1.9869 417.7162 418.0024 0.0430 -1.0000 -1.0000 4656886 1580834836.00 151.4148 60.0014 32.0000 1.9864 1.9876 417.7113 417.9981 0.0431 -1.0000 -1.0000 4656949 1580834836.10 151.4148 60.0014 32.0000 1.9870 1.9881 417.5348 417.8218 0.0431 -1.0000 -1.0000 4657011 1580834836.20 151.4509 60.0014 32.0000 1.9866 1.9878 417.3975 417.6839 0.0430 -1.0000 -1.0000 4657089 1580834836.30 151.4800 60.0014 32.0000 1.9865 1.9876 417.4239 417.7106 0.0431 -1.0000 -1.0000 4657152 1580834836.40 151.4800 60.0014 32.0000 1.9867 1.9879 417.5197 417.8070 0.0432 -1.0000 -1.0000 4657214 1580834836.50 151.4800 60.0014 32.0000 1.9864 1.9876 417.6148 417.9019 0.0431 -1.0000 -1.0000 4657402 1580834836.60 151.4800 60.0014 32.0000 1.9867 1.9878 417.6970 417.9842 0.0432 -1.0000 -1.0000 4657464 1580834836.70 151.4800 60.0014 32.0000 1.9870 1.9881 417.6091 417.8962 0.0431 -1.0000 -1.0000 4657542 1580834836.80 151.5878 60.0014 32.0000 1.9875 1.9886 417.5276 417.8144 0.0431 -1.0000 -1.0000 4657605 1580834836.90 151.5878 60.0014 32.0000 1.9866 1.9877 417.7062 417.9928 0.0431 -1.0000 -1.0000 4657667 1580834837.00 151.5878 60.0014 32.0000 1.9861 1.9873 417.7370 418.0238 0.0431 -1.0000 -1.0000 4657917 1580834837.10 151.5878 60.0014 32.0000 1.9869 1.9881 417.6290 417.9166 0.0432 -1.0000 -1.0000 4657980 1580834837.20 151.5878 60.0014 32.0000 1.9880 1.9891 417.5067 417.7930 0.0430 -1.0000 -1.0000 4658042 1580834837.30 151.5540 60.0014 32.0000 1.9873 1.9884 417.5513 417.8376 0.0431 -1.0000 -1.0000 4658105 1580834837.40 151.5073 60.0014 32.0000 1.9863 1.9874 417.6402 417.9271 0.0431 -1.0000 -1.0000 4658198 1580834837.50 151.5073 60.0014 32.0000 1.9864 1.9876 417.7730 418.0605 0.0432 -1.0000 -1.0000 4658573 1580834837.60 151.5073 60.0014 32.0000 1.9864 1.9875 417.5574 417.8444 0.0432 -1.0000 -1.0000 4658652 1580834837.70 151.5073 60.0014 32.0000 1.9870 1.9881 417.4071 417.6947 0.0432 -1.0000 -1.0000 4658714 1580834837.80 151.5073 60.0014 32.0000 1.9868 1.9879 417.4619 417.7501 0.0433 -1.0000 -1.0000 4658777 1580834837.90 151.4538 60.0014 32.0000 1.9865 1.9876 417.6813 417.9682 0.0431 -1.0000 -1.0000 4658839 1580834838.00 151.4538 60.0014 32.0000 1.9870 1.9881 417.6345 417.9219 0.0432 -1.0000 -1.0000 4659167 1580834838.10 151.4538 60.0014 32.0000 1.9867 1.9879 417.5729 417.8602 0.0432 -1.0000 -1.0000 4659245 1580834838.20 151.4538 60.0014 32.0000 1.9867 1.9878 417.4516 417.7391 0.0432 -1.0000 -1.0000 4659308 1580834838.30 151.4538 60.0014 32.0000 1.9862 1.9873 417.5387 417.8258 0.0431 -1.0000 -1.0000 4659370 1580834838.40 151.4606 60.0014 32.0000 1.9860 1.9871 417.7204 418.0078 0.0432 -1.0000 -1.0000 4659448 1580834838.50 151.4606 60.0014 32.0000 1.9865 1.9876 417.7066 417.9926 0.0431 -1.0000 -1.0000 4659542 1580834838.60 151.4606 60.0014 32.0000 1.9878 1.9889 417.5730 417.8602 0.0431 -1.0000 -1.0000 4659636 1580834838.70 151.4606 60.0014 32.0000 1.9876 1.9887 417.4880 417.7749 0.0431 -1.0000 -1.0000 4659698 1580834838.80 151.4606 60.0014 32.0000 1.9869 1.9881 417.5636 417.8503 0.0432 -1.0000 -1.0000 4659761 1580834838.90 151.4606 60.0014 32.0000 1.9865 1.9876 417.6495 417.9373 0.0432 -1.0000 -1.0000 4659823 1580834839.00 151.4606 60.0014 32.0000 1.9870 1.9881 417.6423 417.9301 0.0432 -1.0000 -1.0000 4659902 1580834839.10 151.4606 60.0014 32.0000 1.9877 1.9888 417.4718 417.7582 0.0431 -1.0000 -1.0000 4700558 1580834839.20 151.4773 60.0014 32.0000 1.9873 1.9884 417.4916 417.7793 0.0432 -1.0000 -1.0000 4700620 1580834839.30 151.4773 60.0014 32.0000 1.9872 1.9883 417.5829 417.8693 0.0431 -1.0000 -1.0000 4700683 1580834839.40 151.4773 60.0014 32.0000 1.9862 1.9873 417.6802 417.9675 0.0431 -1.0000 -1.0000 4700745 1580834839.50 151.5784 60.0014 32.0000 1.9860 1.9871 417.7585 418.0453 0.0431 -1.0000 -1.0000 4700823 1580834839.60 151.5784 60.0014 32.0000 1.9864 1.9876 417.6063 417.8933 0.0431 -1.0000 -1.0000 4700886 1580834839.70 151.5784 60.0014 32.0000 1.9873 1.9885 417.6150 417.9018 0.0431 -1.0000 -1.0000 4700964 1580834839.80 151.5784 60.0014 32.0000 1.9870 1.9882 417.5580 417.8447 0.0431 -1.0000 -1.0000 4701027 1580834839.90 151.5784 60.0014 32.0000 1.9863 1.9874 417.6482 417.9350 0.0431 -1.0000 -1.0000 4701089 1580834840.00 151.5784 60.0014 32.0000 1.9863 1.9874 417.7518 418.0390 0.0432 -1.0000 -1.0000 4701152 1580834840.10 151.5408 60.0021 32.0000 1.9866 1.9878 417.6682 417.9562 0.0433 -1.0000 -1.0000 4701230 1580834840.20 151.5408 60.0021 32.0000 1.9868 1.9879 417.4915 417.7778 0.0430 -1.0000 -1.0000 4701292 1580834840.30 151.5408 60.0021 32.0000 1.9869 1.9881 417.6192 417.9064 0.0430 -1.0000 -1.0000 4701355 1580834840.40 151.5408 60.0021 32.0000 1.9863 1.9874 417.6509 417.9373 0.0432 -1.0000 -1.0000 4701417 1580834840.50 151.5408 60.0021 32.0000 1.9865 1.9876 417.5952 417.8813 0.0429 -1.0000 -1.0000 4701495 1580834840.60 151.5408 60.0021 32.0000 1.9866 1.9878 417.4700 417.7559 0.0429 -1.0000 -1.0000 4701558 1580834840.70 151.5126 60.0021 32.0000 1.9867 1.9878 417.4864 417.7724 0.0430 -1.0000 -1.0000 4701636 1580834840.80 151.4720 60.0021 32.0000 1.9867 1.9878 417.5899 417.8773 0.0432 -1.0000 -1.0000 4701714 1580834840.90 151.4720 60.0021 32.0000 1.9867 1.9878 417.7704 418.0578 0.0432 -1.0000 -1.0000 4701777 1580834841.00 151.4720 60.0021 32.0000 1.9872 1.9883 417.6591 417.9464 0.0432 -1.0000 -1.0000 4701855 1580834841.10 151.4720 60.0021 32.0000 1.9871 1.9882 417.4905 417.7770 0.0430 -1.0000 -1.0000 4702136 1580834841.20 151.4719 60.0021 32.0000 1.9870 1.9881 417.5954 417.8819 0.0431 -1.0000 -1.0000 4702198 1580834841.30 151.4693 60.0021 32.0000 1.9860 1.9871 417.7762 418.0639 0.0432 -1.0000 -1.0000 4702277 1580834841.40 151.4693 60.0021 32.0000 1.9863 1.9874 417.8317 418.1183 0.0430 -1.0000 -1.0000 4702339 1580834841.50 151.4693 60.0021 32.0000 1.9869 1.9881 417.5486 417.8348 0.0430 -1.0000 -1.0000 4702402 1580834841.60 151.4693 60.0021 32.0000 1.9864 1.9875 417.4263 417.7123 0.0430 -1.0000 -1.0000 4702667 1580834841.70 151.4693 60.0021 32.0000 1.9862 1.9873 417.5092 417.7956 0.0431 -1.0000 -1.0000 4702730 1580834841.80 151.5676 60.0021 32.0000 1.9858 1.9869 417.6151 417.9024 0.0432 -1.0000 -1.0000 4702792 1580834841.90 151.5879 60.0021 32.0000 1.9867 1.9878 417.6955 417.9833 0.0432 -1.0000 -1.0000 4702855 1580834842.00 151.5879 60.0021 32.0000 1.9874 1.9885 417.5423 417.8293 0.0431 -1.0000 -1.0000 4702917 1580834842.10 151.5879 60.0021 32.0000 1.9870 1.9881 417.4326 417.7194 0.0431 -1.0000 -1.0000 4703152 1580834842.20 151.5879 60.0021 32.0000 1.9865 1.9876 417.4423 417.7290 0.0431 -1.0000 -1.0000 4703230 1580834842.30 151.5879 60.0021 32.0000 1.9864 1.9875 417.5495 417.8362 0.0431 -1.0000 -1.0000 4703292 1580834842.40 151.5879 60.0021 32.0000 1.9865 1.9876 417.6064 417.8939 0.0432 -1.0000 -1.0000 4703355 1580834842.50 151.5879 60.0021 32.0000 1.9867 1.9878 417.4360 417.7229 0.0431 -1.0000 -1.0000 4703433 1580834842.60 151.5879 60.0021 32.0000 1.9870 1.9881 417.4930 417.7811 0.0433 -1.0000 -1.0000 4703495 1580834842.70 151.5879 60.0021 32.0000 1.9857 1.9868 417.6723 417.9585 0.0430 -1.0000 -1.0000 4703683 1580834842.80 151.4968 60.0021 32.0000 1.9853 1.9865 417.6606 417.9478 0.0432 -1.0000 -1.0000 4703745 1580834842.90 151.4843 60.0021 32.0000 1.9866 1.9877 417.5850 417.8716 0.0430 -1.0000 -1.0000 4703808 1580834843.00 151.4653 60.0021 32.0000 1.9860 1.9871 417.4722 417.7592 0.0431 -1.0000 -1.0000 4703870 1580834843.10 151.4286 60.0021 32.0000 1.9866 1.9877 417.4989 417.7846 0.0429 -1.0000 -1.0000 4703933 1580834843.20 151.4286 60.0021 32.0000 1.9860 1.9871 417.6602 417.9462 0.0430 -1.0000 -1.0000 4704167 1580834843.30 151.4286 60.0021 32.0000 1.9857 1.9868 417.6828 417.9688 0.0431 -1.0000 -1.0000 4704246 1580834843.40 151.4286 60.0021 32.0000 1.9861 1.9873 417.6215 417.9086 0.0431 -1.0000 -1.0000 4704308 1580834843.50 151.4286 60.0021 32.0000 1.9869 1.9880 417.6013 417.8880 0.0431 -1.0000 -1.0000 4704370 1580834843.60 151.4435 60.0021 32.0000 1.9861 1.9873 417.7348 418.0218 0.0431 -1.0000 -1.0000 4704449 1580834843.70 151.4486 60.0021 32.0000 1.9863 1.9874 417.6092 417.8952 0.0430 -1.0000 -1.0000 4704683 1580834843.80 151.4486 60.0021 32.0000 1.9863 1.9874 417.6538 417.9404 0.0431 -1.0000 -1.0000 4704745 1580834843.90 151.4486 60.0021 32.0000 1.9874 1.9886 417.4877 417.7743 0.0431 -1.0000 -1.0000 4704823 1580834844.00 151.4486 60.0021 32.0000 1.9878 1.9890 417.4827 417.7687 0.0429 -1.0000 -1.0000 4704886 1580834844.10 151.4486 60.0021 32.0000 1.9868 1.9880 417.5474 417.8340 0.0432 -1.0000 -1.0000 4704949 1580834844.20 151.4814 60.0021 32.0000 1.9856 1.9867 417.6247 417.9117 0.0432 -1.0000 -1.0000 4705323 1580834844.30 151.4814 60.0021 32.0000 1.9867 1.9878 417.6156 417.9037 0.0432 -1.0000 -1.0000 4705386 1580834844.40 151.4814 60.0021 32.0000 1.9874 1.9886 417.4291 417.7161 0.0431 -1.0000 -1.0000 4705449 1580834844.50 151.4814 60.0021 32.0000 1.9870 1.9881 417.4122 417.6989 0.0431 -1.0000 -1.0000 4705527 1580834844.60 151.4814 60.0021 32.0000 1.9866 1.9877 417.5572 417.8440 0.0431 -1.0000 -1.0000 4705589 1580834844.70 151.5364 60.0014 32.0000 1.9870 1.9881 417.6974 417.9843 0.0431 -1.0000 -1.0000 4705917 1580834844.80 151.5364 60.0014 32.0000 1.9860 1.9872 417.5270 417.8141 0.0431 -1.0000 -1.0000 4705980 1580834844.90 151.5364 60.0014 32.0000 1.9868 1.9879 417.4880 417.7751 0.0432 -1.0000 -1.0000 4706042 1580834845.00 151.5364 60.0014 32.0000 1.9853 1.9865 417.5058 417.7927 0.0430 -1.0000 -1.0000 4706120 1580834845.10 151.5364 60.0014 32.0000 1.9857 1.9868 417.7073 417.9945 0.0431 -1.0000 -1.0000 4706183 1580834845.20 151.4932 60.0014 32.0000 1.9855 1.9866 417.6142 417.9007 0.0431 -1.0000 -1.0000 4706386 1580834845.30 151.4660 60.0014 32.0000 1.9860 1.9871 417.5884 417.8757 0.0432 -1.0000 -1.0000 4706464 1580834845.40 151.4660 60.0014 32.0000 1.9863 1.9874 417.3512 417.6369 0.0430 -1.0000 -1.0000 4706527 1580834845.50 151.4660 60.0014 32.0000 1.9862 1.9873 417.5623 417.8495 0.0431 -1.0000 -1.0000 4706589 1580834845.60 151.4660 60.0014 32.0000 1.9859 1.9870 417.5511 417.8380 0.0432 -1.0000 -1.0000 4706652 1580834845.70 151.4660 60.0014 32.0000 1.9865 1.9876 417.6211 417.9087 0.0432 -1.0000 -1.0000 4706886 1580834845.80 151.4660 60.0014 32.0000 1.9872 1.9883 417.5343 417.8217 0.0431 -1.0000 -1.0000 4706949 1580834845.90 151.4660 60.0014 32.0000 1.9869 1.9880 417.4462 417.7329 0.0431 -1.0000 -1.0000 4707027 1580834846.00 151.4550 60.0014 32.0000 1.9862 1.9873 417.4455 417.7319 0.0431 -1.0000 -1.0000 4707089 1580834846.10 151.4111 60.0014 32.0000 1.9855 1.9867 417.6605 417.9476 0.0431 -1.0000 -1.0000 4707152 1580834846.20 151.4111 60.0014 32.0000 1.9864 1.9875 417.6489 417.9361 0.0432 -1.0000 -1.0000 4707230 1580834846.30 151.4492 60.0014 32.0000 1.9862 1.9873 417.6190 417.9063 0.0431 -1.0000 -1.0000 4707292 1580834846.40 151.4524 60.0014 32.0000 1.9870 1.9881 417.5240 417.8103 0.0431 -1.0000 -1.0000 4707355 1580834846.50 151.4524 60.0014 32.0000 1.9869 1.9880 417.5244 417.8116 0.0432 -1.0000 -1.0000 4707417 1580834846.60 151.4524 60.0014 32.0000 1.9863 1.9874 417.5018 417.7878 0.0430 -1.0000 -1.0000 4707480 1580834846.70 151.4524 60.0014 32.0000 1.9867 1.9879 417.6418 417.9288 0.0431 -1.0000 -1.0000 4707558 1580834846.80 151.4524 60.0014 32.0000 1.9865 1.9876 417.5817 417.8685 0.0431 -1.0000 -1.0000 4707792 1580834846.90 151.5403 60.0014 32.0000 1.9868 1.9879 417.5354 417.8216 0.0430 -1.0000 -1.0000 4707855 1580834847.00 151.5403 60.0014 32.0000 1.9857 1.9868 417.6323 417.9189 0.0431 -1.0000 -1.0000 4707933 1580834847.10 151.5403 60.0014 32.0000 1.9860 1.9871 417.6851 417.9727 0.0433 -1.0000 -1.0000 4707995 1580834847.20 151.5403 60.0014 32.0000 1.9866 1.9878 417.5154 417.8023 0.0431 -1.0000 -1.0000 4708058 1580834847.30 151.5403 60.0014 32.0000 1.9869 1.9880 417.3513 417.6383 0.0431 -1.0000 -1.0000 4708136 1580834847.40 151.5443 60.0014 32.0000 1.9867 1.9878 417.4877 417.7742 0.0430 -1.0000 -1.0000 4708198 1580834847.50 151.5455 60.0014 32.0000 1.9868 1.9879 417.6524 417.9382 0.0430 -1.0000 -1.0000 4708261 1580834847.60 151.5455 60.0014 32.0000 1.9872 1.9883 417.7015 417.9893 0.0432 -1.0000 -1.0000 4708323 1580834847.70 151.5455 60.0014 32.0000 1.9864 1.9875 417.6495 417.9364 0.0431 -1.0000 -1.0000 4708386 1580834847.80 151.5455 60.0014 32.0000 1.9869 1.9880 417.4779 417.7656 0.0432 -1.0000 -1.0000 4709245 1580834847.90 151.5455 60.0014 32.0000 1.9873 1.9884 417.3771 417.6637 0.0430 -1.0000 -1.0000 4709370 1580834848.00 151.5143 60.0014 32.0000 1.9861 1.9872 417.5444 417.8306 0.0430 -1.0000 -1.0000 4709433 1580834848.10 151.5143 60.0014 32.0000 1.9863 1.9874 417.6387 417.9261 0.0432 -1.0000 -1.0000 4709495 1580834848.20 151.5143 60.0014 32.0000 1.9873 1.9884 417.4321 417.7189 0.0431 -1.0000 -1.0000 4709573 1580834848.30 151.5143 60.0014 32.0000 1.9872 1.9883 417.4664 417.7542 0.0433 -1.0000 -1.0000 4709636 1580834848.40 151.5143 60.0014 32.0000 1.9867 1.9878 417.5719 417.8590 0.0432 -1.0000 -1.0000 4709698 1580834848.50 151.4746 60.0014 32.0000 1.9857 1.9868 417.6595 417.9472 0.0432 -1.0000 -1.0000 4709777 1580834848.60 151.4746 60.0014 32.0000 1.9862 1.9873 417.6689 417.9560 0.0431 -1.0000 -1.0000 4709839 1580834848.70 151.4746 60.0014 32.0000 1.9864 1.9875 417.6822 417.9701 0.0431 -1.0000 -1.0000 4709933 1580834848.80 151.4746 60.0014 32.0000 1.9873 1.9884 417.5185 417.8047 0.0431 -1.0000 -1.0000 4709995 1580834848.90 151.4746 60.0014 32.0000 1.9876 1.9887 417.4635 417.7511 0.0432 -1.0000 -1.0000 4710058 1580834849.00 151.4746 60.0014 32.0000 1.9868 1.9879 417.5075 417.7939 0.0430 -1.0000 -1.0000 4710120 1580834849.10 151.4521 60.0014 32.0000 1.9859 1.9870 417.5992 417.8858 0.0431 -1.0000 -1.0000 4710183 1580834849.20 151.4521 60.0014 32.0000 1.9870 1.9881 417.5390 417.8267 0.0433 -1.0000 -1.0000 4710246 1580834849.30 151.4521 60.0014 32.0000 1.9869 1.9880 417.5232 417.8107 0.0432 -1.0000 -1.0000 4710652 1580834849.40 151.4521 60.0014 32.0000 1.9870 1.9882 417.4836 417.7708 0.0431 -1.0000 -1.0000 4710761 1580834849.50 151.4521 60.0014 32.0000 1.9857 1.9868 417.7028 417.9903 0.0432 -1.0000 -1.0000 4710823 1580834849.60 151.4921 60.0024 32.0000 1.9864 1.9875 417.7201 418.0082 0.0432 -1.0000 -1.0000 4710902 1580834849.70 151.5152 60.0030 32.0000 1.9866 1.9877 417.5930 417.8796 0.0430 -1.0000 -1.0000 4710964 1580834849.80 151.5152 60.0030 32.0000 1.9870 1.9881 417.5524 417.8395 0.0432 -1.0000 -1.0000 4711027 1580834849.90 151.5152 60.0030 32.0000 1.9865 1.9876 417.4552 417.7404 0.0429 -1.0000 -1.0000 4711105 1580834850.00 151.5152 60.0030 32.0000 1.9860 1.9871 417.5606 417.8475 0.0431 -1.0000 -1.0000 4711167 1580834850.10 151.5152 60.0030 32.0000 1.9858 1.9869 417.6408 417.9275 0.0431 -1.0000 -1.0000 4711230 1580834850.20 151.5152 60.0030 32.0000 1.9868 1.9879 417.6312 417.9180 0.0431 -1.0000 -1.0000 4711292 1580834850.30 151.5152 60.0030 32.0000 1.9867 1.9878 417.4606 417.7471 0.0431 -1.0000 -1.0000 4711355 1580834850.40 151.4732 60.0030 32.0000 1.9868 1.9880 417.4382 417.7250 0.0431 -1.0000 -1.0000 4711417 1580834850.50 151.4720 60.0030 32.0000 1.9861 1.9872 417.4984 417.7859 0.0432 -1.0000 -1.0000 4711495 1580834850.60 151.4720 60.0030 32.0000 1.9860 1.9872 417.5589 417.8462 0.0431 -1.0000 -1.0000 4711558 1580834850.70 151.4720 60.0030 32.0000 1.9864 1.9875 417.4880 417.7752 0.0432 -1.0000 -1.0000 4711636 1580834850.80 151.4720 60.0030 32.0000 1.9866 1.9877 417.4397 417.7276 0.0432 -1.0000 -1.0000 4711698 1580834850.90 151.4720 60.0030 32.0000 1.9873 1.9884 417.4485 417.7362 0.0433 -1.0000 -1.0000 4711917 1580834851.00 151.4983 60.0030 32.0000 1.9865 1.9877 417.7057 417.9934 0.0432 -1.0000 -1.0000 4711995 1580834851.10 151.4998 60.0030 32.0000 1.9867 1.9878 417.7469 418.0338 0.0431 -1.0000 -1.0000 4712058 1580834851.20 151.4998 60.0030 32.0000 1.9867 1.9878 417.5544 417.8415 0.0432 -1.0000 -1.0000 4712120 1580834851.30 151.4998 60.0030 32.0000 1.9871 1.9883 417.4439 417.7314 0.0432 -1.0000 -1.0000 4712183 1580834851.40 151.4998 60.0030 32.0000 1.9869 1.9881 417.6478 417.9348 0.0431 -1.0000 -1.0000 4712480 1580834851.50 151.4998 60.0030 32.0000 1.9862 1.9873 417.7526 418.0397 0.0431 -1.0000 -1.0000 4712542 1580834851.60 151.4696 60.0030 32.0000 1.9868 1.9880 417.7186 418.0061 0.0432 -1.0000 -1.0000 4712605 1580834851.70 151.4586 60.0030 32.0000 1.9873 1.9884 417.4669 417.7541 0.0432 -1.0000 -1.0000 4712667 1580834851.80 151.4586 60.0030 32.0000 1.9864 1.9875 417.4447 417.7321 0.0431 -1.0000 -1.0000 4712730 1580834851.90 151.4586 60.0030 32.0000 1.9866 1.9877 417.6506 417.9373 0.0431 -1.0000 -1.0000 4712917 1580834852.00 151.4586 60.0030 32.0000 1.9864 1.9875 417.7305 418.0194 0.0434 -1.0000 -1.0000 4712980 1580834852.10 151.4586 60.0030 32.0000 1.9877 1.9888 417.6156 417.9032 0.0432 -1.0000 -1.0000 4713042 1580834852.20 151.5090 60.0030 32.0000 1.9872 1.9883 417.4723 417.7600 0.0432 -1.0000 -1.0000 4713120 1580834852.30 151.5256 60.0030 32.0000 1.9871 1.9882 417.5280 417.8153 0.0432 -1.0000 -1.0000 4713183 1580834852.40 151.5256 60.0030 32.0000 1.9869 1.9880 417.5015 417.7888 0.0432 -1.0000 -1.0000 4713402 1580834852.50 151.5256 60.0030 32.0000 1.9867 1.9879 417.6521 417.9391 0.0430 -1.0000 -1.0000 4713480 1580834852.60 151.5256 60.0030 32.0000 1.9866 1.9877 417.5781 417.8651 0.0432 -1.0000 -1.0000 4713542 1580834852.70 151.5256 60.0030 32.0000 1.9874 1.9885 417.4630 417.7513 0.0434 -1.0000 -1.0000 4713605 1580834852.80 151.5295 60.0030 32.0000 1.9871 1.9883 417.4164 417.7044 0.0432 -1.0000 -1.0000 4713667 1580834852.90 151.5295 60.0030 32.0000 1.9864 1.9876 417.6009 417.8886 0.0432 -1.0000 -1.0000 4714511 1580834853.00 151.5295 60.0030 32.0000 1.9853 1.9864 417.6653 417.9520 0.0431 -1.0000 -1.0000 4714573 1580834853.10 151.5295 60.0030 32.0000 1.9860 1.9871 417.6558 417.9434 0.0432 -1.0000 -1.0000 4714652 1580834853.20 151.5295 60.0030 32.0000 1.9866 1.9877 417.5144 417.8018 0.0432 -1.0000 -1.0000 4714714 1580834853.30 151.5193 60.0030 32.0000 1.9871 1.9882 417.3897 417.6767 0.0431 -1.0000 -1.0000 4714777 1580834853.40 151.5191 60.0030 32.0000 1.9866 1.9877 417.4286 417.7159 0.0432 -1.0000 -1.0000 4714839 1580834853.50 151.5191 60.0030 32.0000 1.9860 1.9871 417.4602 417.7476 0.0432 -1.0000 -1.0000 4714902 1580834853.60 151.5191 60.0030 32.0000 1.9862 1.9874 417.5950 417.8827 0.0433 -1.0000 -1.0000 4714980 1580834853.70 151.5191 60.0030 32.0000 1.9867 1.9878 417.4688 417.7562 0.0431 -1.0000 -1.0000 4715042 1580834853.80 151.5191 60.0030 32.0000 1.9870 1.9881 417.3919 417.6786 0.0431 -1.0000 -1.0000 4715105 1580834853.90 151.5191 60.0030 32.0000 1.9862 1.9874 417.5119 417.8000 0.0433 -1.0000 -1.0000 4715183 1580834854.00 151.5191 60.0030 32.0000 1.9859 1.9870 417.7009 417.9891 0.0432 -1.0000 -1.0000 4715245 1580834854.10 151.5191 60.0030 32.0000 1.9847 1.9858 417.6564 417.9447 0.0433 -1.0000 -1.0000 4715308 1580834854.20 151.5191 60.0030 32.0000 1.9863 1.9874 417.6034 417.8919 0.0434 -1.0000 -1.0000 4715402 1580834854.30 151.4283 60.0030 32.0000 1.9866 1.9877 417.4392 417.7267 0.0432 -1.0000 -1.0000 4715480 1580834854.40 151.4131 60.0029 32.0000 1.9863 1.9874 417.3869 417.6741 0.0432 -1.0000 -1.0000 4715542 1580834854.50 151.5186 60.0028 32.0000 1.9862 1.9873 417.6336 417.9219 0.0433 -1.0000 -1.0000 4715605 1580834854.60 151.5186 60.0028 32.0000 1.9859 1.9871 417.7317 418.0201 0.0433 -1.0000 -1.0000 4715683 1580834854.70 151.5186 60.0028 32.0000 1.9863 1.9875 417.6741 417.9626 0.0433 -1.0000 -1.0000 4715746 1580834854.80 151.5186 60.0028 32.0000 1.9864 1.9875 417.4190 417.7070 0.0432 -1.0000 -1.0000 4715823 1580834854.90 151.5186 60.0028 32.0000 1.9863 1.9874 417.5030 417.7905 0.0432 -1.0000 -1.0000 4715886 1580834855.00 151.5186 60.0028 32.0000 1.9865 1.9877 417.7424 418.0309 0.0433 -1.0000 -1.0000 4715980 1580834855.10 151.5186 60.0028 32.0000 1.9871 1.9882 417.6523 417.9403 0.0433 -1.0000 -1.0000 4716042 1580834855.20 151.5186 60.0028 32.0000 1.9875 1.9887 417.5682 417.8570 0.0434 -1.0000 -1.0000 4716105 1580834855.30 151.5186 60.0028 32.0000 1.9872 1.9883 417.5393 417.8273 0.0433 -1.0000 -1.0000 4716183 1580834855.40 151.5186 60.0028 32.0000 1.9862 1.9873 417.4775 417.7653 0.0433 -1.0000 -1.0000 4716246 1580834855.50 151.5274 60.0028 32.0000 1.9862 1.9874 417.5956 417.8840 0.0433 -1.0000 -1.0000 4716777 1580834855.60 151.5274 60.0028 32.0000 1.9867 1.9878 417.7208 418.0091 0.0433 -1.0000 -1.0000 4716839 1580834855.70 151.5274 60.0028 32.0000 1.9860 1.9871 417.6295 417.9180 0.0434 -1.0000 -1.0000 4716902 1580834855.80 151.5274 60.0028 32.0000 1.9863 1.9875 417.4954 417.7827 0.0431 -1.0000 -1.0000 4716964 1580834855.90 151.5274 60.0028 32.0000 1.9864 1.9875 417.5964 417.8849 0.0433 -1.0000 -1.0000 4717042 1580834856.00 151.5274 60.0028 32.0000 1.9857 1.9868 417.7566 418.0446 0.0433 -1.0000 -1.0000 4717105 1580834856.10 151.5293 60.0028 32.0000 1.9868 1.9879 417.6233 417.9120 0.0434 -1.0000 -1.0000 4717167 1580834856.20 151.5293 60.0028 32.0000 1.9864 1.9875 417.4977 417.7848 0.0431 -1.0000 -1.0000 4717245 1580834856.30 151.5293 60.0028 32.0000 1.9866 1.9877 417.4716 417.7585 0.0432 -1.0000 -1.0000 4717308 1580834856.40 151.5293 60.0028 32.0000 1.9862 1.9874 417.5933 417.8801 0.0430 -1.0000 -1.0000 4717370 1580834856.50 151.5293 60.0028 32.0000 1.9862 1.9873 417.7082 417.9962 0.0433 -1.0000 -1.0000 4717449 1580834856.60 151.5293 60.0028 32.0000 1.9856 1.9868 417.6802 417.9692 0.0434 -1.0000 -1.0000 4717511 1580834856.70 151.5293 60.0028 32.0000 1.9871 1.9883 417.5918 417.8802 0.0433 -1.0000 -1.0000 4717573 1580834856.80 151.5293 60.0028 32.0000 1.9872 1.9883 417.5029 417.7902 0.0433 -1.0000 -1.0000 4717636 1580834856.90 151.4714 60.0028 32.0000 1.9869 1.9880 417.4408 417.7293 0.0433 -1.0000 -1.0000 4717730 1580834857.00 151.4687 60.0028 32.0000 1.9866 1.9877 417.6204 417.9078 0.0431 -1.0000 -1.0000 4717792 1580834857.10 151.4687 60.0028 32.0000 1.9868 1.9879 417.6031 417.8895 0.0430 -1.0000 -1.0000 4717917 1580834857.20 151.4504 60.0028 32.0000 1.9868 1.9879 417.5136 417.8002 0.0431 -1.0000 -1.0000 4717980 1580834857.30 151.4504 60.0028 32.0000 1.9866 1.9877 417.4407 417.7278 0.0432 -1.0000 -1.0000 4718058 1580834857.40 151.4504 60.0028 32.0000 1.9861 1.9872 417.6420 417.9292 0.0431 -1.0000 -1.0000 4718120 1580834857.50 151.4504 60.0028 32.0000 1.9862 1.9874 417.7038 417.9907 0.0431 -1.0000 -1.0000 4718183 1580834857.60 151.4504 60.0028 32.0000 1.9853 1.9864 417.7458 418.0337 0.0433 -1.0000 -1.0000 4718730 1580834857.70 151.4504 60.0028 32.0000 1.9863 1.9875 417.7640 418.0518 0.0432 -1.0000 -1.0000 4718792 1580834857.80 151.5103 60.0028 32.0000 1.9863 1.9874 417.6061 417.8938 0.0433 -1.0000 -1.0000 4718855 1580834857.90 151.5243 60.0028 32.0000 1.9873 1.9884 417.4809 417.7687 0.0433 -1.0000 -1.0000 4718917 1580834858.00 151.5243 60.0028 32.0000 1.9874 1.9885 417.5324 417.8211 0.0434 -1.0000 -1.0000 4718980 1580834858.10 151.5243 60.0028 32.0000 1.9867 1.9878 417.6603 417.9484 0.0432 -1.0000 -1.0000 4719417 1580834858.20 151.5243 60.0028 32.0000 1.9872 1.9884 417.6936 417.9822 0.0434 -1.0000 -1.0000 4719495 1580834858.30 151.5243 60.0028 32.0000 1.9869 1.9880 417.6200 417.9086 0.0434 -1.0000 -1.0000 4719558 1580834858.40 151.5195 60.0028 32.0000 1.9870 1.9881 417.5059 417.7948 0.0434 -1.0000 -1.0000 4719620 1580834858.50 151.5195 60.0028 32.0000 1.9862 1.9873 417.6091 417.8966 0.0432 -1.0000 -1.0000 4719698 1580834858.60 151.5195 60.0028 32.0000 1.9863 1.9875 417.5800 417.8687 0.0434 -1.0000 -1.0000 4719761 1580834858.70 151.5195 60.0028 32.0000 1.9864 1.9876 417.7090 417.9970 0.0432 -1.0000 -1.0000 4719839 1580834858.80 151.5195 60.0028 32.0000 1.9863 1.9874 417.7415 418.0296 0.0433 -1.0000 -1.0000 4719902 1580834858.90 151.5158 60.0028 32.0000 1.9873 1.9885 417.5046 417.7925 0.0433 -1.0000 -1.0000 4719964 1580834859.00 151.5125 60.0028 32.0000 1.9863 1.9875 417.5309 417.8187 0.0432 -1.0000 -1.0000 4720042 1580834859.10 151.5125 60.0028 32.0000 1.9863 1.9874 417.5555 417.8437 0.0433 -1.0000 -1.0000 4720152 1580834859.20 151.5125 60.0028 32.0000 1.9860 1.9872 417.6529 417.9411 0.0433 -1.0000 -1.0000 4720230 1580834859.30 151.5125 60.0028 32.0000 1.9872 1.9883 417.6700 417.9586 0.0434 -1.0000 -1.0000 4720292 1580834859.40 151.5091 60.0028 32.0000 1.9869 1.9881 417.5512 417.8394 0.0433 -1.0000 -1.0000 4720355 1580834859.50 151.4949 60.0028 32.0000 1.9865 1.9876 417.5860 417.8738 0.0432 -1.0000 -1.0000 4720417 1580834859.60 151.4949 60.0028 32.0000 1.9862 1.9873 417.5527 417.8409 0.0433 -1.0000 -1.0000 4720714 1580834859.70 151.4949 60.0028 32.0000 1.9857 1.9868 417.6972 417.9841 0.0432 -1.0000 -1.0000 4720777 1580834859.80 151.4949 60.0028 32.0000 1.9865 1.9876 417.7989 418.0877 0.0434 -1.0000 -1.0000 4720839 1580834859.90 151.4949 60.0028 32.0000 1.9870 1.9881 417.7160 418.0056 0.0435 -1.0000 -1.0000 4720933 1580834860.00 151.4575 60.0026 32.0000 1.9863 1.9874 417.5366 417.8247 0.0433 -1.0000 -1.0000 4720995 1580834860.10 151.4332 60.0025 32.0000 1.9873 1.9885 417.5202 417.8087 0.0433 -1.0000 -1.0000 4721167 1580834860.20 151.4332 60.0025 32.0000 1.9861 1.9873 417.5558 417.8443 0.0434 -1.0000 -1.0000 4721245 1580834860.30 151.4332 60.0025 32.0000 1.9853 1.9864 417.6968 417.9852 0.0433 -1.0000 -1.0000 4721308 1580834860.40 151.4332 60.0025 32.0000 1.9871 1.9883 417.5666 417.8551 0.0433 -1.0000 -1.0000 4721370 1580834860.50 151.4332 60.0025 32.0000 1.9870 1.9882 417.4634 417.7519 0.0433 -1.0000 -1.0000 4721449 1580834860.60 151.5010 60.0025 32.0000 1.9874 1.9885 417.5617 417.8496 0.0433 -1.0000 -1.0000 4721511 1580834860.70 151.5010 60.0025 32.0000 1.9863 1.9875 417.7258 418.0141 0.0433 -1.0000 -1.0000 4721902 1580834860.80 151.5010 60.0025 32.0000 1.9864 1.9876 417.7633 418.0519 0.0433 -1.0000 -1.0000 4721964 1580834860.90 151.5010 60.0025 32.0000 1.9865 1.9876 417.6570 417.9456 0.0434 -1.0000 -1.0000 4722027 1580834861.00 151.5010 60.0025 32.0000 1.9869 1.9880 417.5571 417.8455 0.0433 -1.0000 -1.0000 4722105 1580834861.10 151.5723 60.0025 32.0000 1.9863 1.9874 417.5242 417.8118 0.0433 -1.0000 -1.0000 4722167 1580834861.20 151.5842 60.0025 32.0000 1.9863 1.9874 417.6123 417.9014 0.0434 -1.0000 -1.0000 4722402 1580834861.30 151.5842 60.0025 32.0000 1.9863 1.9874 417.7121 418.0006 0.0433 -1.0000 -1.0000 4722464 1580834861.40 151.5842 60.0025 32.0000 1.9867 1.9878 417.7285 418.0165 0.0433 -1.0000 -1.0000 4722527 1580834861.50 151.5842 60.0025 32.0000 1.9869 1.9880 417.5414 417.8303 0.0433 -1.0000 -1.0000 4722589 1580834861.60 151.5842 60.0025 32.0000 1.9869 1.9880 417.5342 417.8225 0.0433 -1.0000 -1.0000 4722667 1580834861.70 151.5796 60.0025 32.0000 1.9863 1.9875 417.6829 417.9714 0.0433 -1.0000 -1.0000 4722949 1580834861.80 151.5004 60.0025 32.0000 1.9859 1.9870 417.7100 417.9984 0.0434 -1.0000 -1.0000 4723011 1580834861.90 151.5004 60.0025 32.0000 1.9863 1.9874 417.7187 418.0076 0.0434 -1.0000 -1.0000 4723073 1580834862.00 151.5004 60.0025 32.0000 1.9862 1.9873 417.5073 417.7949 0.0433 -1.0000 -1.0000 4723136 1580834862.10 151.5004 60.0025 32.0000 1.9869 1.9881 417.4818 417.7698 0.0432 -1.0000 -1.0000 4723198 1580834862.20 151.4532 60.0025 32.0000 1.9859 1.9870 417.6927 417.9803 0.0432 -1.0000 -1.0000 4723417 1580834862.30 151.4532 60.0025 32.0000 1.9859 1.9871 417.7159 418.0041 0.0433 -1.0000 -1.0000 4723480 1580834862.40 151.4532 60.0025 32.0000 1.9865 1.9876 417.7513 418.0407 0.0435 -1.0000 -1.0000 4723542 1580834862.50 151.4532 60.0025 32.0000 1.9863 1.9874 417.6364 417.9260 0.0435 -1.0000 -1.0000 4723620 1580834862.60 151.4532 60.0025 32.0000 1.9867 1.9878 417.6286 417.9163 0.0432 -1.0000 -1.0000 4723667 1580834862.70 151.4343 60.0025 32.0000 1.9858 1.9869 417.7027 417.9910 0.0434 -1.0000 -1.0000 4723746 1580834862.80 151.4079 60.0025 32.0000 1.9855 1.9866 417.7028 417.9919 0.0434 -1.0000 -1.0000 4723808 1580834862.90 151.4079 60.0025 32.0000 1.9860 1.9871 417.7142 418.0025 0.0433 -1.0000 -1.0000 4723870 1580834863.00 151.4079 60.0025 32.0000 1.9864 1.9875 417.5423 417.8308 0.0434 -1.0000 -1.0000 4723949 1580834863.10 151.4079 60.0025 32.0000 1.9865 1.9877 417.5669 417.8562 0.0435 -1.0000 -1.0000 4724011 1580834863.20 151.4079 60.0025 32.0000 1.9861 1.9873 417.6522 417.9400 0.0433 -1.0000 -1.0000 4724073 1580834863.30 151.4233 60.0025 32.0000 1.9864 1.9875 417.7449 418.0344 0.0434 -1.0000 -1.0000 4724136 1580834863.40 151.4312 60.0025 32.0000 1.9866 1.9877 417.5904 417.8790 0.0434 -1.0000 -1.0000 4724198 1580834863.50 151.4312 60.0025 32.0000 1.9872 1.9884 417.5415 417.8299 0.0433 -1.0000 -1.0000 4724261 1580834863.60 151.4312 60.0025 32.0000 1.9867 1.9878 417.5177 417.8057 0.0433 -1.0000 -1.0000 4724339 1580834863.70 151.4312 60.0025 32.0000 1.9865 1.9876 417.6576 417.9458 0.0433 -1.0000 -1.0000 4724402 1580834863.80 151.4312 60.0025 32.0000 1.9865 1.9876 417.6892 417.9776 0.0433 -1.0000 -1.0000 4725214 1580834863.90 151.5188 60.0025 32.0000 1.9870 1.9881 417.5947 417.8835 0.0434 -1.0000 -1.0000 4725292 1580834864.00 151.5188 60.0025 32.0000 1.9875 1.9887 417.5047 417.7936 0.0433 -1.0000 -1.0000 4725355 1580834864.10 151.5188 60.0025 32.0000 1.9858 1.9869 417.6657 417.9554 0.0436 -1.0000 -1.0000 4725417 1580834864.20 151.5188 60.0025 32.0000 1.9854 1.9865 417.6963 417.9843 0.0433 -1.0000 -1.0000 4725495 1580834864.30 151.5188 60.0025 32.0000 1.9866 1.9878 417.6483 417.9372 0.0435 -1.0000 -1.0000 4725558 1580834864.40 151.5472 60.0025 32.0000 1.9867 1.9878 417.6117 417.8992 0.0432 -1.0000 -1.0000 4725620 1580834864.50 151.5747 60.0025 32.0000 1.9868 1.9880 417.4752 417.7635 0.0433 -1.0000 -1.0000 4725683 1580834864.60 151.5747 60.0025 32.0000 1.9870 1.9881 417.6719 417.9605 0.0434 -1.0000 -1.0000 4725746 1580834864.70 151.5747 60.0025 32.0000 1.9860 1.9871 417.6911 417.9797 0.0433 -1.0000 -1.0000 4725823 1580834864.80 151.5747 60.0025 32.0000 1.9862 1.9874 417.6257 417.9148 0.0434 -1.0000 -1.0000 4725933 1580834864.90 151.5747 60.0025 32.0000 1.9877 1.9888 417.4429 417.7314 0.0433 -1.0000 -1.0000 4725995 1580834865.00 151.3399 60.0029 32.0000 1.9867 1.9878 417.4850 417.7733 0.0433 -1.0000 -1.0000 4726058 1580834865.10 151.3399 60.0029 32.0000 1.9861 1.9872 417.5738 417.8628 0.0434 -1.0000 -1.0000 4726120 1580834865.20 151.3399 60.0029 32.0000 1.9858 1.9870 417.7219 418.0106 0.0434 -1.0000 -1.0000 4726198 1580834865.30 151.3399 60.0029 32.0000 1.9862 1.9873 417.6425 417.9316 0.0434 -1.0000 -1.0000 4727089 1580834865.40 151.3399 60.0029 32.0000 1.9866 1.9878 417.5868 417.8771 0.0435 -1.0000 -1.0000 4727152 1580834865.50 151.3399 60.0029 32.0000 1.9861 1.9872 417.4699 417.7582 0.0433 -1.0000 -1.0000 4727214 1580834865.60 151.3399 60.0029 32.0000 1.9857 1.9868 417.5022 417.7913 0.0435 -1.0000 -1.0000 4727277 1580834865.70 151.3399 60.0029 32.0000 1.9855 1.9866 417.6542 417.9430 0.0434 -1.0000 -1.0000 4727339 1580834865.80 151.3399 60.0029 32.0000 1.9857 1.9869 417.6721 417.9604 0.0433 -1.0000 -1.0000 4727402 1580834865.90 151.3399 60.0029 32.0000 1.9855 1.9867 417.6343 417.9236 0.0434 -1.0000 -1.0000 4727480 1580834866.00 151.3399 60.0029 32.0000 1.9855 1.9866 417.4327 417.7208 0.0434 -1.0000 -1.0000 4727542 1580834866.10 151.3399 60.0029 32.0000 1.9861 1.9873 417.4843 417.7732 0.0434 -1.0000 -1.0000 4727605 1580834866.20 151.3356 60.0029 32.0000 1.9859 1.9871 417.6074 417.8967 0.0435 -1.0000 -1.0000 4727683 1580834866.30 151.3356 60.0029 32.0000 1.9859 1.9870 417.6556 417.9453 0.0435 -1.0000 -1.0000 4727745 1580834866.40 151.3356 60.0029 32.0000 1.9863 1.9874 417.7064 417.9959 0.0435 -1.0000 -1.0000 4727808 1580834866.50 151.3356 60.0029 32.0000 1.9865 1.9877 417.5599 417.8479 0.0433 -1.0000 -1.0000 4727902 1580834866.60 151.3356 60.0029 32.0000 1.9859 1.9871 417.4599 417.7477 0.0433 -1.0000 -1.0000 4727980 1580834866.70 151.3994 60.0029 32.0000 1.9862 1.9874 417.5181 417.8053 0.0431 -1.0000 -1.0000 4728058 1580834866.80 151.4438 60.0029 32.0000 1.9855 1.9866 417.5214 417.8102 0.0434 -1.0000 -1.0000 4728120 1580834866.90 151.4438 60.0029 32.0000 1.9855 1.9866 417.6831 417.9707 0.0432 -1.0000 -1.0000 4728183 1580834867.00 151.4438 60.0029 32.0000 1.9863 1.9874 417.7039 417.9913 0.0432 -1.0000 -1.0000 4728261 1580834867.10 151.4438 60.0029 32.0000 1.9863 1.9874 417.5424 417.8311 0.0434 -1.0000 -1.0000 4728323 1580834867.20 151.4438 60.0029 32.0000 1.9860 1.9871 417.5233 417.8118 0.0433 -1.0000 -1.0000 4728386 1580834867.30 151.4438 60.0029 32.0000 1.9862 1.9873 417.5834 417.8716 0.0433 -1.0000 -1.0000 4728464 1580834867.40 151.4438 60.0029 32.0000 1.9854 1.9865 417.6722 417.9608 0.0434 -1.0000 -1.0000 4728527 1580834867.50 151.4438 60.0029 32.0000 1.9854 1.9865 417.5862 417.8759 0.0434 -1.0000 -1.0000 4728589 1580834867.60 151.4438 60.0029 32.0000 1.9860 1.9871 417.5203 417.8085 0.0433 -1.0000 -1.0000 4728652 1580834867.70 151.4438 60.0029 32.0000 1.9863 1.9874 417.4537 417.7422 0.0434 -1.0000 -1.0000 4728714 1580834867.80 151.4541 60.0029 32.0000 1.9854 1.9865 417.4758 417.7647 0.0434 -1.0000 -1.0000 4728777 1580834867.90 151.4594 60.0029 32.0000 1.9856 1.9867 417.5929 417.8816 0.0433 -1.0000 -1.0000 4728855 1580834868.00 151.4594 60.0029 32.0000 1.9851 1.9862 417.6451 417.9326 0.0432 -1.0000 -1.0000 4728917 1580834868.10 151.4594 60.0029 32.0000 1.9862 1.9874 417.6306 417.9185 0.0433 -1.0000 -1.0000 4728980 1580834868.20 151.4594 60.0029 32.0000 1.9863 1.9874 417.5557 417.8444 0.0434 -1.0000 -1.0000 4729058 1580834868.30 151.4594 60.0029 32.0000 1.9855 1.9866 417.6637 417.9521 0.0433 -1.0000 -1.0000 4729120 1580834868.40 151.4594 60.0029 32.0000 1.9860 1.9871 417.7235 418.0122 0.0434 -1.0000 -1.0000 4729433 1580834868.50 151.4559 60.0029 32.0000 1.9860 1.9871 417.6386 417.9272 0.0433 -1.0000 -1.0000 4729511 1580834868.60 151.4458 60.0029 32.0000 1.9862 1.9873 417.4676 417.7556 0.0433 -1.0000 -1.0000 4729573 1580834868.70 151.4458 60.0029 32.0000 1.9865 1.9876 417.4389 417.7270 0.0433 -1.0000 -1.0000 4729652 1580834868.80 151.4458 60.0029 32.0000 1.9865 1.9877 417.4547 417.7438 0.0435 -1.0000 -1.0000 4729714 1580834868.90 151.4458 60.0029 32.0000 1.9863 1.9875 417.6180 417.9068 0.0434 -1.0000 -1.0000 4729777 1580834869.00 151.4458 60.0029 32.0000 1.9856 1.9868 417.6987 417.9873 0.0433 -1.0000 -1.0000 4729855 1580834869.10 151.4032 60.0029 32.0000 1.9864 1.9875 417.6349 417.9232 0.0433 -1.0000 -1.0000 4729917 1580834869.20 151.4032 60.0029 32.0000 1.9866 1.9877 417.6272 417.9156 0.0433 -1.0000 -1.0000 4729980 1580834869.30 151.4032 60.0029 32.0000 1.9865 1.9876 417.6261 417.9144 0.0433 -1.0000 -1.0000 4730058 1580834869.40 151.4032 60.0029 32.0000 1.9867 1.9878 417.7298 418.0181 0.0433 -1.0000 -1.0000 4730698 1580834869.50 151.4032 60.0029 32.0000 1.9862 1.9874 417.7324 418.0210 0.0433 -1.0000 -1.0000 4730761 1580834869.60 151.4402 60.0028 32.0000 1.9867 1.9878 417.4867 417.7750 0.0434 -1.0000 -1.0000 4730823 1580834869.70 151.4730 60.0028 32.0000 1.9864 1.9875 417.4781 417.7657 0.0432 -1.0000 -1.0000 4730886 1580834869.80 151.4730 60.0028 32.0000 1.9861 1.9872 417.6164 417.9053 0.0434 -1.0000 -1.0000 4730949 1580834869.90 151.4730 60.0028 32.0000 1.9856 1.9867 417.6906 417.9784 0.0431 -1.0000 -1.0000 4731027 1580834870.00 151.4730 60.0028 32.0000 1.9866 1.9877 417.7183 418.0072 0.0433 -1.0000 -1.0000 4731089 1580834870.10 151.4730 60.0028 32.0000 1.9867 1.9878 417.6125 417.8992 0.0431 -1.0000 -1.0000 4731152 1580834870.20 151.4955 60.0028 32.0000 1.9867 1.9879 417.5019 417.7892 0.0432 -1.0000 -1.0000 4731230 1580834870.30 151.4955 60.0028 32.0000 1.9859 1.9871 417.3654 417.6530 0.0432 -1.0000 -1.0000 4731292 1580834870.40 151.4955 60.0028 32.0000 1.9859 1.9870 417.5596 417.8472 0.0432 -1.0000 -1.0000 4731355 1580834870.50 151.4955 60.0028 32.0000 1.9851 1.9862 417.6983 417.9866 0.0434 -1.0000 -1.0000 4731433 1580834870.60 151.4955 60.0028 32.0000 1.9864 1.9875 417.6279 417.9153 0.0432 -1.0000 -1.0000 4731495 1580834870.70 151.5564 60.0028 32.0000 1.9864 1.9876 417.5408 417.8289 0.0433 -1.0000 -1.0000 4731558 1580834870.80 151.5937 60.0028 32.0000 1.9869 1.9881 417.4753 417.7637 0.0433 -1.0000 -1.0000 4731620 1580834870.90 151.5937 60.0028 32.0000 1.9862 1.9873 417.5450 417.8334 0.0433 -1.0000 -1.0000 4731683 1580834871.00 151.5937 60.0028 32.0000 1.9865 1.9876 417.7366 418.0242 0.0432 -1.0000 -1.0000 4731933 1580834871.10 151.5937 60.0028 32.0000 1.9862 1.9873 417.7638 418.0524 0.0434 -1.0000 -1.0000 4731995 1580834871.20 151.5937 60.0028 32.0000 1.9866 1.9878 417.6137 417.9019 0.0433 -1.0000 -1.0000 4732058 1580834871.30 151.5903 60.0028 32.0000 1.9867 1.9878 417.5287 417.8166 0.0432 -1.0000 -1.0000 4732136 1580834871.40 151.5611 60.0028 32.0000 1.9873 1.9884 417.4913 417.7793 0.0433 -1.0000 -1.0000 4732198 1580834871.50 151.5611 60.0028 32.0000 1.9871 1.9883 417.5365 417.8233 0.0432 -1.0000 -1.0000 4732667 1580834871.60 151.5611 60.0028 32.0000 1.9869 1.9880 417.7970 418.0846 0.0431 -1.0000 -1.0000 4732745 1580834871.70 151.5611 60.0028 32.0000 1.9866 1.9877 417.6309 417.9187 0.0433 -1.0000 -1.0000 4732808 1580834871.80 151.5611 60.0028 32.0000 1.9872 1.9883 417.4671 417.7540 0.0431 -1.0000 -1.0000 4732870 1580834871.90 151.4982 60.0028 32.0000 1.9868 1.9879 417.5154 417.8026 0.0432 -1.0000 -1.0000 4732949 1580834872.00 151.4958 60.0028 32.0000 1.9865 1.9877 417.6917 417.9783 0.0430 -1.0000 -1.0000 4733167 1580834872.10 151.4958 60.0028 32.0000 1.9864 1.9876 417.8195 418.1066 0.0432 -1.0000 -1.0000 4733230 1580834872.20 151.4958 60.0028 32.0000 1.9865 1.9876 417.6833 417.9711 0.0433 -1.0000 -1.0000 4733308 1580834872.30 151.4958 60.0028 32.0000 1.9869 1.9880 417.6163 417.9043 0.0433 -1.0000 -1.0000 4733370 1580834872.40 151.4522 60.0028 32.0000 1.9867 1.9879 417.6535 417.9410 0.0432 -1.0000 -1.0000 4733433 1580834872.50 151.4280 60.0028 32.0000 1.9865 1.9876 417.7307 418.0178 0.0431 -1.0000 -1.0000 4733683 1580834872.60 151.4280 60.0028 32.0000 1.9863 1.9874 417.7616 418.0486 0.0431 -1.0000 -1.0000 4733746 1580834872.70 151.4280 60.0028 32.0000 1.9869 1.9880 417.5536 417.8400 0.0430 -1.0000 -1.0000 4733808 1580834872.80 151.4280 60.0028 32.0000 1.9871 1.9882 417.5478 417.8348 0.0432 -1.0000 -1.0000 4733870 1580834872.90 151.4280 60.0028 32.0000 1.9862 1.9873 417.6736 417.9611 0.0432 -1.0000 -1.0000 4733933 1580834873.00 151.4987 60.0028 32.0000 1.9861 1.9873 417.6685 417.9571 0.0433 -1.0000 -1.0000 4734183 1580834873.10 151.4987 60.0028 32.0000 1.9867 1.9879 417.6777 417.9648 0.0431 -1.0000 -1.0000 4734246 1580834873.20 151.4987 60.0028 32.0000 1.9863 1.9874 417.6675 417.9550 0.0432 -1.0000 -1.0000 4734308 1580834873.30 151.4987 60.0028 32.0000 1.9875 1.9886 417.5053 417.7925 0.0431 -1.0000 -1.0000 4734386 1580834873.40 151.4987 60.0028 32.0000 1.9876 1.9887 417.5667 417.8536 0.0431 -1.0000 -1.0000 4734449 1580834873.50 151.4987 60.0028 32.0000 1.9872 1.9883 417.7951 418.0820 0.0431 -1.0000 -1.0000 4734511 1580834873.60 151.5240 60.0028 32.0000 1.9863 1.9874 417.7878 418.0746 0.0431 -1.0000 -1.0000 4734698 1580834873.70 151.5240 60.0028 32.0000 1.9864 1.9875 417.7169 418.0055 0.0433 -1.0000 -1.0000 4734761 1580834873.80 151.5240 60.0028 32.0000 1.9866 1.9878 417.5429 417.8305 0.0432 -1.0000 -1.0000 4734823 1580834873.90 151.5240 60.0028 32.0000 1.9862 1.9874 417.5286 417.8154 0.0431 -1.0000 -1.0000 4734902 1580834874.00 151.5240 60.0028 32.0000 1.9868 1.9879 417.7579 418.0453 0.0433 -1.0000 -1.0000 4734949 1580834874.10 151.5255 60.0028 32.0000 1.9862 1.9874 417.7933 418.0812 0.0432 -1.0000 -1.0000 4735167 1580834874.20 151.5257 60.0028 32.0000 1.9871 1.9882 417.5020 417.7882 0.0430 -1.0000 -1.0000 4735245 1580834874.30 151.5257 60.0028 32.0000 1.9870 1.9881 417.4480 417.7343 0.0430 -1.0000 -1.0000 4735308 1580834874.40 151.5257 60.0028 32.0000 1.9861 1.9872 417.6358 417.9216 0.0430 -1.0000 -1.0000 4735370 1580834874.50 151.5257 60.0028 32.0000 1.9863 1.9874 417.7683 418.0557 0.0431 -1.0000 -1.0000 4735449 1580834874.60 151.5257 60.0028 32.0000 1.9869 1.9880 417.6586 417.9452 0.0432 -1.0000 -1.0000 4735683 1580834874.70 151.4238 60.0023 32.0000 1.9877 1.9888 417.5791 417.8669 0.0432 -1.0000 -1.0000 4735761 1580834874.80 151.4238 60.0023 32.0000 1.9875 1.9886 417.6634 417.9497 0.0430 -1.0000 -1.0000 4735823 1580834874.90 151.4238 60.0023 32.0000 1.9866 1.9877 417.6020 417.8888 0.0431 -1.0000 -1.0000 4735886 1580834875.00 151.4238 60.0023 32.0000 1.9849 1.9860 417.7816 418.0682 0.0430 -1.0000 -1.0000 4735949 1580834875.10 151.4238 60.0023 32.0000 1.9867 1.9878 417.6660 417.9535 0.0432 -1.0000 -1.0000 4736183 1580834875.20 151.4298 60.0023 32.0000 1.9869 1.9880 417.5062 417.7930 0.0431 -1.0000 -1.0000 4736246 1580834875.30 151.4298 60.0023 32.0000 1.9873 1.9884 417.6026 417.8892 0.0430 -1.0000 -1.0000 4736323 1580834875.40 151.4298 60.0023 32.0000 1.9863 1.9874 417.5763 417.8623 0.0430 -1.0000 -1.0000 4736386 1580834875.50 151.4298 60.0023 32.0000 1.9863 1.9874 417.7187 418.0056 0.0431 -1.0000 -1.0000 4736449 1580834875.60 151.4298 60.0023 32.0000 1.9862 1.9873 417.6793 417.9664 0.0431 -1.0000 -1.0000 4736511 1580834875.70 151.4538 60.0023 32.0000 1.9873 1.9884 417.5485 417.8353 0.0431 -1.0000 -1.0000 4736573 1580834875.80 151.4885 60.0023 32.0000 1.9871 1.9882 417.5276 417.8141 0.0430 -1.0000 -1.0000 4736636 1580834875.90 151.4885 60.0023 32.0000 1.9865 1.9876 417.6132 417.9007 0.0433 -1.0000 -1.0000 4736714 1580834876.00 151.4885 60.0023 32.0000 1.9866 1.9877 417.8123 418.0995 0.0431 -1.0000 -1.0000 4736777 1580834876.10 151.4885 60.0023 32.0000 1.9870 1.9882 417.6374 417.9238 0.0430 -1.0000 -1.0000 4737167 1580834876.20 151.4885 60.0023 32.0000 1.9869 1.9880 417.5075 417.7939 0.0431 -1.0000 -1.0000 4737245 1580834876.30 151.4885 60.0023 32.0000 1.9872 1.9883 417.6245 417.9100 0.0428 -1.0000 -1.0000 4737308 1580834876.40 151.4885 60.0023 32.0000 1.9868 1.9879 417.7209 418.0067 0.0431 -1.0000 -1.0000 4737370 1580834876.50 151.4885 60.0023 32.0000 1.9860 1.9871 417.7508 418.0371 0.0430 -1.0000 -1.0000 4737464 1580834876.60 151.5279 60.0023 32.0000 1.9869 1.9880 417.6293 417.9162 0.0431 -1.0000 -1.0000 4737527 1580834876.70 151.5279 60.0023 32.0000 1.9873 1.9884 417.5090 417.7952 0.0430 -1.0000 -1.0000 4737714 1580834876.80 151.5279 60.0023 32.0000 1.9864 1.9876 417.5217 417.8077 0.0430 -1.0000 -1.0000 4737761 1580834876.90 151.5279 60.0023 32.0000 1.9861 1.9873 417.7542 418.0404 0.0430 -1.0000 -1.0000 4737839 1580834877.00 151.5279 60.0023 32.0000 1.9861 1.9873 417.7654 418.0530 0.0431 -1.0000 -1.0000 4737902 1580834877.10 151.5207 60.0023 32.0000 1.9866 1.9878 417.6430 417.9300 0.0432 -1.0000 -1.0000 4737964 1580834877.20 151.5430 60.0023 32.0000 1.9863 1.9874 417.5983 417.8854 0.0431 -1.0000 -1.0000 4738027 1580834877.30 151.5430 60.0023 32.0000 1.9854 1.9866 417.5945 417.8802 0.0430 -1.0000 -1.0000 4738105 1580834877.40 151.5156 60.0023 32.0000 1.9858 1.9870 417.7680 418.0549 0.0431 -1.0000 -1.0000 4738167 1580834877.50 151.5156 60.0023 32.0000 1.9864 1.9875 417.6029 417.8902 0.0432 -1.0000 -1.0000 4738230 1580834877.60 151.5156 60.0023 32.0000 1.9869 1.9880 417.4554 417.7421 0.0431 -1.0000 -1.0000 4738308 1580834877.70 151.5156 60.0023 32.0000 1.9863 1.9875 417.4907 417.7780 0.0432 -1.0000 -1.0000 4738480 1580834877.80 151.5156 60.0023 32.0000 1.9868 1.9880 417.6587 417.9456 0.0431 -1.0000 -1.0000 4738542 1580834877.90 151.4495 60.0023 32.0000 1.9861 1.9873 417.7119 417.9982 0.0430 -1.0000 -1.0000 4738620 1580834878.00 151.4495 60.0023 32.0000 1.9868 1.9879 417.5905 417.8774 0.0431 -1.0000 -1.0000 4738683 1580834878.10 151.4495 60.0023 32.0000 1.9875 1.9886 417.5206 417.8070 0.0431 -1.0000 -1.0000 4738745 1580834878.20 151.4495 60.0023 32.0000 1.9872 1.9883 417.4585 417.7460 0.0432 -1.0000 -1.0000 4738995 1580834878.30 151.4495 60.0023 32.0000 1.9873 1.9884 417.5363 417.8232 0.0431 -1.0000 -1.0000 4739073 1580834878.40 151.4498 60.0023 32.0000 1.9861 1.9873 417.6946 417.9812 0.0431 -1.0000 -1.0000 4739136 1580834878.50 151.4518 60.0023 32.0000 1.9865 1.9876 417.6287 417.9148 0.0430 -1.0000 -1.0000 4739198 1580834878.60 151.4518 60.0023 32.0000 1.9869 1.9880 417.5335 417.8196 0.0430 -1.0000 -1.0000 4739261 1580834878.70 151.4518 60.0023 32.0000 1.9857 1.9868 417.5732 417.8595 0.0430 -1.0000 -1.0000 4740011 1580834878.80 151.4518 60.0023 32.0000 1.9865 1.9876 417.6343 417.9212 0.0431 -1.0000 -1.0000 4740073 1580834878.90 151.4518 60.0023 32.0000 1.9858 1.9870 417.6935 417.9802 0.0431 -1.0000 -1.0000 4740136 1580834879.00 151.4518 60.0023 32.0000 1.9868 1.9880 417.6898 417.9767 0.0431 -1.0000 -1.0000 4740214 1580834879.10 151.4518 60.0023 32.0000 1.9878 1.9889 417.4941 417.7803 0.0430 -1.0000 -1.0000 4740277 1580834879.20 151.4574 60.0023 32.0000 1.9874 1.9885 417.4992 417.7871 0.0432 -1.0000 -1.0000 4740339 1580834879.30 151.4784 60.0023 32.0000 1.9867 1.9879 417.6033 417.8900 0.0430 -1.0000 -1.0000 4740402 1580834879.40 151.4784 60.0023 32.0000 1.9856 1.9867 417.6207 417.9082 0.0431 -1.0000 -1.0000 4740464 1580834879.50 151.4784 60.0023 32.0000 1.9868 1.9879 417.5515 417.8377 0.0431 -1.0000 -1.0000 4740527 1580834879.60 151.4784 60.0023 32.0000 1.9869 1.9880 417.4765 417.7636 0.0431 -1.0000 -1.0000 4740605 1580834879.70 151.4784 60.0023 32.0000 1.9870 1.9882 417.6025 417.8883 0.0429 -1.0000 -1.0000 4740683 1580834879.80 151.5234 60.0023 32.0000 1.9871 1.9882 417.7302 418.0168 0.0431 -1.0000 -1.0000 4740745 1580834879.90 151.5671 60.0023 32.0000 1.9875 1.9886 417.6071 417.8940 0.0431 -1.0000 -1.0000 4740823 1580834880.00 151.5671 60.0023 32.0000 1.9870 1.9882 417.4480 417.7346 0.0431 -1.0000 -1.0000 4740886 1580834880.10 151.5246 60.0020 32.0000 1.9864 1.9875 417.4682 417.7538 0.0429 -1.0000 -1.0000 4740949 1580834880.20 151.5246 60.0020 32.0000 1.9858 1.9869 417.6553 417.9416 0.0430 -1.0000 -1.0000 4741027 1580834880.30 151.5246 60.0020 32.0000 1.9855 1.9867 417.7508 418.0378 0.0431 -1.0000 -1.0000 4741230 1580834880.40 151.5246 60.0020 32.0000 1.9866 1.9878 417.6421 417.9289 0.0431 -1.0000 -1.0000 4741292 1580834880.50 151.5246 60.0020 32.0000 1.9867 1.9878 417.5241 417.8114 0.0431 -1.0000 -1.0000 4741370 1580834880.60 151.5246 60.0020 32.0000 1.9867 1.9878 417.5784 417.8649 0.0430 -1.0000 -1.0000 4741433 1580834880.70 151.5246 60.0020 32.0000 1.9859 1.9870 417.6860 417.9739 0.0432 -1.0000 -1.0000 4741495 1580834880.80 151.5246 60.0020 32.0000 1.9860 1.9871 417.7025 417.9891 0.0430 -1.0000 -1.0000 4742339 1580834880.90 151.5246 60.0020 32.0000 1.9868 1.9879 417.5362 417.8227 0.0431 -1.0000 -1.0000 4742402 1580834881.00 151.5246 60.0020 32.0000 1.9869 1.9881 417.5232 417.8088 0.0430 -1.0000 -1.0000 4742480 1580834881.10 151.5246 60.0020 32.0000 1.9872 1.9884 417.5274 417.8142 0.0431 -1.0000 -1.0000 4742542 1580834881.20 151.5246 60.0020 32.0000 1.9868 1.9879 417.5782 417.8648 0.0431 -1.0000 -1.0000 4742605 1580834881.30 151.5246 60.0020 32.0000 1.9862 1.9873 417.6396 417.9270 0.0431 -1.0000 -1.0000 4742683 1580834881.40 151.5246 60.0020 32.0000 1.9876 1.9888 417.6666 417.9532 0.0431 -1.0000 -1.0000 4742745 1580834881.50 151.5246 60.0020 32.0000 1.9875 1.9887 417.5020 417.7888 0.0431 -1.0000 -1.0000 4742808 1580834881.60 151.5246 60.0020 32.0000 1.9876 1.9887 417.4777 417.7640 0.0430 -1.0000 -1.0000 4742917 1580834881.70 151.4604 60.0020 32.0000 1.9874 1.9885 417.6420 417.9281 0.0430 -1.0000 -1.0000 4742980 1580834881.80 151.4562 60.0020 32.0000 1.9864 1.9875 417.7432 418.0306 0.0432 -1.0000 -1.0000 4743042 1580834881.90 151.4562 60.0020 32.0000 1.9871 1.9883 417.6746 417.9615 0.0431 -1.0000 -1.0000 4743120 1580834882.00 151.5141 60.0020 32.0000 1.9875 1.9887 417.4506 417.7373 0.0431 -1.0000 -1.0000 4743183 1580834882.10 151.5259 60.0020 32.0000 1.9865 1.9877 417.6427 417.9295 0.0431 -1.0000 -1.0000 4743245 1580834882.20 151.5259 60.0020 32.0000 1.9858 1.9869 417.7241 418.0111 0.0431 -1.0000 -1.0000 4743324 1580834882.30 151.5259 60.0020 32.0000 1.9868 1.9879 417.8121 418.0984 0.0429 -1.0000 -1.0000 4743386 1580834882.40 151.5432 60.0020 32.0000 1.9864 1.9876 417.6740 417.9605 0.0431 -1.0000 -1.0000 4743449 1580834882.50 151.5432 60.0020 32.0000 1.9870 1.9881 417.5797 417.8663 0.0431 -1.0000 -1.0000 4743527 1580834882.60 151.5432 60.0020 32.0000 1.9865 1.9876 417.4885 417.7753 0.0431 -1.0000 -1.0000 4743589 1580834882.70 151.5432 60.0020 32.0000 1.9861 1.9873 417.6383 417.9239 0.0429 -1.0000 -1.0000 4743652 1580834882.80 151.5432 60.0020 32.0000 1.9857 1.9869 417.6921 417.9791 0.0431 -1.0000 -1.0000 4743730 1580834882.90 151.5432 60.0020 32.0000 1.9875 1.9886 417.4827 417.7687 0.0430 -1.0000 -1.0000 4743792 1580834883.00 151.5432 60.0020 32.0000 1.9875 1.9887 417.4796 417.7652 0.0429 -1.0000 -1.0000 4743855 1580834883.10 151.5432 60.0020 32.0000 1.9860 1.9871 417.6066 417.8942 0.0432 -1.0000 -1.0000 4743933 1580834883.20 151.5155 60.0020 32.0000 1.9859 1.9870 417.6857 417.9724 0.0431 -1.0000 -1.0000 4743995 1580834883.30 151.4447 60.0020 32.0000 1.9860 1.9872 417.7570 418.0433 0.0430 -1.0000 -1.0000 4744761 1580834883.40 151.4447 60.0020 32.0000 1.9869 1.9880 417.6409 417.9277 0.0430 -1.0000 -1.0000 4744824 1580834883.50 151.4447 60.0020 32.0000 1.9870 1.9881 417.5237 417.8102 0.0431 -1.0000 -1.0000 4744886 1580834883.60 151.4447 60.0020 32.0000 1.9865 1.9876 417.5646 417.8511 0.0430 -1.0000 -1.0000 4744964 1580834883.70 151.4447 60.0020 32.0000 1.9860 1.9872 417.6206 417.9073 0.0431 -1.0000 -1.0000 4745027 1580834883.80 151.4447 60.0020 32.0000 1.9862 1.9873 417.6616 417.9477 0.0429 -1.0000 -1.0000 4745089 1580834883.90 151.4447 60.0020 32.0000 1.9856 1.9867 417.6316 417.9181 0.0431 -1.0000 -1.0000 4745152 1580834884.00 151.4447 60.0020 32.0000 1.9867 1.9878 417.4772 417.7637 0.0431 -1.0000 -1.0000 4745230 1580834884.10 151.4386 60.0020 32.0000 1.9865 1.9876 417.4106 417.6974 0.0431 -1.0000 -1.0000 4745292 1580834884.20 151.4346 60.0020 32.0000 1.9865 1.9876 417.5276 417.8139 0.0430 -1.0000 -1.0000 4745370 1580834884.30 151.4346 60.0020 32.0000 1.9861 1.9872 417.6660 417.9521 0.0430 -1.0000 -1.0000 4745433 1580834884.40 151.4346 60.0020 32.0000 1.9868 1.9879 417.6827 417.9689 0.0430 -1.0000 -1.0000 4745495 1580834884.50 151.4346 60.0020 32.0000 1.9870 1.9881 417.6667 417.9535 0.0431 -1.0000 -1.0000 4745574 1580834884.60 151.4346 60.0020 32.0000 1.9871 1.9883 417.4366 417.7238 0.0431 -1.0000 -1.0000 4745636 1580834884.70 151.5248 60.0021 32.0000 1.9858 1.9869 417.6476 417.9339 0.0430 -1.0000 -1.0000 4745698 1580834884.80 151.5248 60.0021 32.0000 1.9865 1.9877 417.7112 417.9987 0.0431 -1.0000 -1.0000 4745933 1580834884.90 151.5248 60.0021 32.0000 1.9874 1.9885 417.7836 418.0708 0.0432 -1.0000 -1.0000 4745995 1580834885.00 151.5248 60.0021 32.0000 1.9858 1.9870 417.8204 418.1068 0.0430 -1.0000 -1.0000 4746074 1580834885.10 151.5248 60.0021 32.0000 1.9864 1.9875 417.6114 417.8984 0.0431 -1.0000 -1.0000 4746136 1580834885.20 151.5248 60.0021 32.0000 1.9864 1.9875 417.6877 417.9728 0.0429 -1.0000 -1.0000 4746198 1580834885.30 151.5248 60.0021 32.0000 1.9861 1.9872 417.7794 418.0660 0.0430 -1.0000 -1.0000 4746449 1580834885.40 151.5248 60.0021 32.0000 1.9858 1.9869 417.6680 417.9543 0.0430 -1.0000 -1.0000 4746511 1580834885.50 151.5248 60.0021 32.0000 1.9871 1.9883 417.4413 417.7282 0.0431 -1.0000 -1.0000 4746573 1580834885.60 151.5248 60.0021 32.0000 1.9874 1.9885 417.4504 417.7369 0.0430 -1.0000 -1.0000 4746652 1580834885.70 151.5283 60.0021 32.0000 1.9867 1.9879 417.5236 417.8102 0.0431 -1.0000 -1.0000 4746714 1580834885.80 151.5489 60.0021 32.0000 1.9863 1.9874 417.6200 417.9073 0.0432 -1.0000 -1.0000 4746777 1580834885.90 151.5489 60.0021 32.0000 1.9860 1.9871 417.7253 418.0122 0.0430 -1.0000 -1.0000 4747167 1580834886.00 151.5489 60.0021 32.0000 1.9863 1.9874 417.6024 417.8895 0.0432 -1.0000 -1.0000 4747245 1580834886.10 151.5489 60.0021 32.0000 1.9872 1.9884 417.5568 417.8438 0.0431 -1.0000 -1.0000 4747292 1580834886.20 151.5489 60.0021 32.0000 1.9866 1.9877 417.5902 417.8762 0.0430 -1.0000 -1.0000 4747370 1580834886.30 151.5489 60.0021 32.0000 1.9860 1.9871 417.7321 418.0185 0.0430 -1.0000 -1.0000 4747433 1580834886.40 151.4962 60.0021 32.0000 1.9855 1.9866 417.6762 417.9625 0.0430 -1.0000 -1.0000 4747698 1580834886.50 151.4962 60.0021 32.0000 1.9862 1.9873 417.5491 417.8358 0.0431 -1.0000 -1.0000 4747761 1580834886.60 151.4962 60.0021 32.0000 1.9866 1.9877 417.5305 417.8177 0.0432 -1.0000 -1.0000 4747824 1580834886.70 151.4962 60.0021 32.0000 1.9866 1.9878 417.5750 417.8617 0.0431 -1.0000 -1.0000 4747902 1580834886.80 151.4962 60.0021 32.0000 1.9862 1.9873 417.6955 417.9820 0.0431 -1.0000 -1.0000 4747964 1580834886.90 151.4648 60.0021 32.0000 1.9855 1.9866 417.6944 417.9810 0.0431 -1.0000 -1.0000 4748198 1580834887.00 151.4642 60.0021 32.0000 1.9867 1.9879 417.4984 417.7857 0.0432 -1.0000 -1.0000 4748277 1580834887.10 151.4642 60.0021 32.0000 1.9872 1.9883 417.5092 417.7959 0.0430 -1.0000 -1.0000 4748339 1580834887.20 151.4642 60.0021 32.0000 1.9866 1.9878 417.5048 417.7921 0.0431 -1.0000 -1.0000 4748402 1580834887.30 151.4642 60.0021 32.0000 1.9861 1.9872 417.5456 417.8318 0.0430 -1.0000 -1.0000 4748464 1580834887.40 151.4642 60.0021 32.0000 1.9866 1.9877 417.6431 417.9293 0.0430 -1.0000 -1.0000 4748527 1580834887.50 151.4684 60.0021 32.0000 1.9877 1.9888 417.5017 417.7881 0.0431 -1.0000 -1.0000 4748589 1580834887.60 151.4684 60.0021 32.0000 1.9873 1.9884 417.5209 417.8085 0.0432 -1.0000 -1.0000 4748667 1580834887.70 151.4684 60.0021 32.0000 1.9874 1.9885 417.5317 417.8190 0.0432 -1.0000 -1.0000 4748730 1580834887.80 151.4684 60.0021 32.0000 1.9858 1.9869 417.8048 418.0919 0.0431 -1.0000 -1.0000 4748792 1580834887.90 151.4684 60.0021 32.0000 1.9853 1.9864 417.7453 418.0329 0.0432 -1.0000 -1.0000 4748870 1580834888.00 151.5603 60.0021 32.0000 1.9867 1.9878 417.6814 417.9688 0.0432 -1.0000 -1.0000 4748949 1580834888.10 151.5603 60.0021 32.0000 1.9880 1.9891 417.5722 417.8591 0.0431 -1.0000 -1.0000 4749011 1580834888.20 151.5603 60.0021 32.0000 1.9874 1.9886 417.4587 417.7458 0.0431 -1.0000 -1.0000 4749074 1580834888.30 151.5603 60.0021 32.0000 1.9871 1.9882 417.4970 417.7835 0.0431 -1.0000 -1.0000 4749136 1580834888.40 151.5603 60.0021 32.0000 1.9862 1.9873 417.5599 417.8469 0.0431 -1.0000 -1.0000 4749714 1580834888.50 151.5603 60.0021 32.0000 1.9875 1.9886 417.5330 417.8196 0.0431 -1.0000 -1.0000 4749777 1580834888.60 151.6136 60.0021 32.0000 1.9871 1.9882 417.5037 417.7912 0.0433 -1.0000 -1.0000 4749839 1580834888.70 151.6136 60.0021 32.0000 1.9867 1.9878 417.5915 417.8775 0.0431 -1.0000 -1.0000 4749917 1580834888.80 151.6136 60.0021 32.0000 1.9855 1.9866 417.7177 418.0058 0.0432 -1.0000 -1.0000 4749980 1580834888.90 151.6136 60.0021 32.0000 1.9861 1.9872 417.7257 418.0123 0.0430 -1.0000 -1.0000 4750042 1580834889.00 151.6136 60.0021 32.0000 1.9871 1.9883 417.6360 417.9232 0.0432 -1.0000 -1.0000 4750120 1580834889.10 151.5911 60.0021 32.0000 1.9859 1.9871 417.5967 417.8835 0.0431 -1.0000 -1.0000 4750183 1580834889.20 151.5300 60.0021 32.0000 1.9874 1.9885 417.5068 417.7937 0.0431 -1.0000 -1.0000 4750245 1580834889.30 151.5300 60.0021 32.0000 1.9864 1.9875 417.7253 418.0117 0.0430 -1.0000 -1.0000 4750339 1580834889.40 151.5300 60.0021 32.0000 1.9865 1.9876 417.7504 418.0376 0.0432 -1.0000 -1.0000 4750417 1580834889.50 151.5300 60.0021 32.0000 1.9859 1.9871 417.6540 417.9416 0.0432 -1.0000 -1.0000 4750480 1580834889.60 151.5300 60.0021 32.0000 1.9860 1.9872 417.5239 417.8114 0.0432 -1.0000 -1.0000 4750558 1580834889.70 151.4900 60.0029 32.0000 1.9865 1.9876 417.6557 417.9428 0.0432 -1.0000 -1.0000 4750620 1580834889.80 151.4900 60.0029 32.0000 1.9866 1.9878 417.7626 418.0495 0.0430 -1.0000 -1.0000 4750683 1580834889.90 151.4900 60.0029 32.0000 1.9857 1.9868 417.6821 417.9691 0.0431 -1.0000 -1.0000 4750745 1580834890.00 151.4900 60.0029 32.0000 1.9871 1.9883 417.6580 417.9458 0.0432 -1.0000 -1.0000 4750980 1580834890.10 151.4900 60.0029 32.0000 1.9868 1.9879 417.5271 417.8139 0.0431 -1.0000 -1.0000 4751042 1580834890.20 151.4900 60.0029 32.0000 1.9872 1.9884 417.4060 417.6930 0.0431 -1.0000 -1.0000 4751120 1580834890.30 151.4627 60.0029 32.0000 1.9863 1.9874 417.5521 417.8388 0.0431 -1.0000 -1.0000 4751198 1580834890.40 151.4531 60.0029 32.0000 1.9861 1.9873 417.7017 417.9891 0.0431 -1.0000 -1.0000 4751245 1580834890.50 151.4531 60.0029 32.0000 1.9867 1.9878 417.6881 417.9741 0.0430 -1.0000 -1.0000 4751433 1580834890.60 151.4531 60.0029 32.0000 1.9867 1.9878 417.6071 417.8928 0.0428 -1.0000 -1.0000 4751495 1580834890.70 151.4531 60.0029 32.0000 1.9869 1.9880 417.5861 417.8719 0.0430 -1.0000 -1.0000 4751574 1580834890.80 151.4531 60.0029 32.0000 1.9862 1.9873 417.8262 418.1133 0.0431 -1.0000 -1.0000 4751636 1580834890.90 151.4613 60.0029 32.0000 1.9860 1.9871 417.7095 417.9966 0.0431 -1.0000 -1.0000 4751698 1580834891.00 151.4613 60.0029 32.0000 1.9862 1.9873 417.6206 417.9071 0.0430 -1.0000 -1.0000 4752511 1580834891.10 151.4613 60.0029 32.0000 1.9868 1.9879 417.4756 417.7613 0.0430 -1.0000 -1.0000 4752574 1580834891.20 151.4613 60.0029 32.0000 1.9871 1.9882 417.5141 417.8001 0.0430 -1.0000 -1.0000 4752761 1580834891.30 151.4613 60.0029 32.0000 1.9863 1.9874 417.6513 417.9376 0.0430 -1.0000 -1.0000 4752824 1580834891.40 151.5882 60.0029 32.0000 1.9861 1.9872 417.7147 418.0007 0.0430 -1.0000 -1.0000 4752902 1580834891.50 151.6154 60.0029 32.0000 1.9871 1.9882 417.5892 417.8754 0.0430 -1.0000 -1.0000 4752964 1580834891.60 151.6154 60.0029 32.0000 1.9869 1.9881 417.5132 417.7990 0.0429 -1.0000 -1.0000 4753027 1580834891.70 151.6154 60.0029 32.0000 1.9867 1.9879 417.5408 417.8276 0.0431 -1.0000 -1.0000 4753089 1580834891.80 151.6154 60.0029 32.0000 1.9864 1.9875 417.6071 417.8932 0.0430 -1.0000 -1.0000 4753167 1580834891.90 151.6021 60.0029 32.0000 1.9867 1.9878 417.5423 417.8283 0.0430 -1.0000 -1.0000 4753230 1580834892.00 151.5320 60.0029 32.0000 1.9859 1.9870 417.4480 417.7349 0.0431 -1.0000 -1.0000 4753292 1580834892.10 151.5320 60.0029 32.0000 1.9862 1.9873 417.4904 417.7757 0.0430 -1.0000 -1.0000 4753355 1580834892.20 151.5320 60.0029 32.0000 1.9860 1.9871 417.7686 418.0558 0.0431 -1.0000 -1.0000 4753433 1580834892.30 151.5320 60.0029 32.0000 1.9863 1.9874 417.7351 418.0216 0.0430 -1.0000 -1.0000 4753495 1580834892.40 151.5320 60.0029 32.0000 1.9864 1.9876 417.6049 417.8911 0.0430 -1.0000 -1.0000 4753558 1580834892.50 151.4792 60.0029 32.0000 1.9865 1.9877 417.5479 417.8339 0.0430 -1.0000 -1.0000 4753636 1580834892.60 151.4792 60.0029 32.0000 1.9870 1.9881 417.5525 417.8374 0.0428 -1.0000 -1.0000 4753698 1580834892.70 151.4792 60.0029 32.0000 1.9872 1.9883 417.7047 417.9917 0.0431 -1.0000 -1.0000 4753777 1580834892.80 151.4792 60.0029 32.0000 1.9865 1.9876 417.6958 417.9818 0.0429 -1.0000 -1.0000 4753839 1580834892.90 151.4792 60.0029 32.0000 1.9868 1.9879 417.7632 418.0499 0.0431 -1.0000 -1.0000 4753902 1580834893.00 151.4792 60.0029 32.0000 1.9871 1.9882 417.4468 417.7330 0.0430 -1.0000 -1.0000 4753980 1580834893.10 151.4719 60.0029 32.0000 1.9869 1.9880 417.5686 417.8543 0.0429 -1.0000 -1.0000 4754042 1580834893.20 151.4868 60.0029 32.0000 1.9863 1.9874 417.6620 417.9483 0.0430 -1.0000 -1.0000 4754105 1580834893.30 151.4868 60.0029 32.0000 1.9866 1.9878 417.6844 417.9699 0.0429 -1.0000 -1.0000 4754167 1580834893.40 151.4868 60.0029 32.0000 1.9872 1.9883 417.7008 417.9874 0.0431 -1.0000 -1.0000 4754230 1580834893.50 151.4868 60.0029 32.0000 1.9878 1.9889 417.4849 417.7727 0.0432 -1.0000 -1.0000 4754308 1580834893.60 151.4868 60.0029 32.0000 1.9873 1.9884 417.4417 417.7283 0.0430 -1.0000 -1.0000 4754449 1580834893.70 151.5252 60.0029 32.0000 1.9870 1.9881 417.5363 417.8216 0.0428 -1.0000 -1.0000 4754511 1580834893.80 151.5252 60.0029 32.0000 1.9864 1.9876 417.7280 418.0136 0.0429 -1.0000 -1.0000 4754574 1580834893.90 151.5252 60.0029 32.0000 1.9868 1.9880 417.7324 418.0187 0.0430 -1.0000 -1.0000 4754636 1580834894.00 151.5252 60.0029 32.0000 1.9866 1.9877 417.6123 417.8980 0.0429 -1.0000 -1.0000 4754698 1580834894.10 151.5252 60.0029 32.0000 1.9868 1.9879 417.4963 417.7824 0.0430 -1.0000 -1.0000 4754933 1580834894.20 151.5252 60.0029 32.0000 1.9862 1.9873 417.5685 417.8537 0.0429 -1.0000 -1.0000 4754995 1580834894.30 151.5302 60.0029 32.0000 1.9864 1.9875 417.7451 418.0315 0.0431 -1.0000 -1.0000 4755058 1580834894.40 151.5302 60.0029 32.0000 1.9867 1.9878 417.6900 417.9765 0.0430 -1.0000 -1.0000 4755120 1580834894.50 151.5302 60.0029 32.0000 1.9868 1.9880 417.6240 417.9099 0.0430 -1.0000 -1.0000 4755198 1580834894.60 151.5302 60.0029 32.0000 1.9871 1.9882 417.5403 417.8268 0.0430 -1.0000 -1.0000 4755433 1580834894.70 151.5302 60.0029 32.0000 1.9873 1.9884 417.5276 417.8131 0.0430 -1.0000 -1.0000 4755511 1580834894.80 151.5038 60.0025 32.0000 1.9862 1.9873 417.7322 418.0190 0.0430 -1.0000 -1.0000 4755574 1580834894.90 151.5010 60.0025 32.0000 1.9858 1.9869 417.7394 418.0250 0.0429 -1.0000 -1.0000 4755636 1580834895.00 151.5010 60.0025 32.0000 1.9864 1.9875 417.6353 417.9226 0.0431 -1.0000 -1.0000 4755714 1580834895.10 151.5010 60.0025 32.0000 1.9868 1.9879 417.5167 417.8021 0.0430 -1.0000 -1.0000 4755995 1580834895.20 151.5010 60.0025 32.0000 1.9872 1.9883 417.6069 417.8929 0.0429 -1.0000 -1.0000 4756058 1580834895.30 151.4978 60.0025 32.0000 1.9867 1.9878 417.7235 418.0089 0.0429 -1.0000 -1.0000 4756167 1580834895.40 151.4783 60.0025 32.0000 1.9863 1.9874 417.6841 417.9695 0.0429 -1.0000 -1.0000 4756245 1580834895.50 151.4783 60.0025 32.0000 1.9865 1.9876 417.5052 417.7912 0.0431 -1.0000 -1.0000 4756292 1580834895.60 151.4783 60.0025 32.0000 1.9869 1.9880 417.4873 417.7744 0.0431 -1.0000 -1.0000 4756433 1580834895.70 151.4783 60.0025 32.0000 1.9865 1.9877 417.5603 417.8442 0.0427 -1.0000 -1.0000 4756495 1580834895.80 151.4783 60.0025 32.0000 1.9856 1.9867 417.7056 417.9905 0.0429 -1.0000 -1.0000 4756558 1580834895.90 151.3901 60.0025 32.0000 1.9858 1.9869 417.6453 417.9317 0.0430 -1.0000 -1.0000 4756636 1580834896.00 151.3901 60.0025 32.0000 1.9863 1.9874 417.4769 417.7624 0.0430 -1.0000 -1.0000 4756698 1580834896.10 151.3901 60.0025 32.0000 1.9872 1.9883 417.4718 417.7576 0.0429 -1.0000 -1.0000 4757198 1580834896.20 151.3901 60.0025 32.0000 1.9867 1.9878 417.6087 417.8948 0.0430 -1.0000 -1.0000 4757277 1580834896.30 151.3901 60.0025 32.0000 1.9867 1.9878 417.7540 418.0402 0.0430 -1.0000 -1.0000 4757339 1580834896.40 151.3901 60.0025 32.0000 1.9870 1.9881 417.6149 417.9008 0.0429 -1.0000 -1.0000 4757402 1580834896.50 151.3901 60.0025 32.0000 1.9874 1.9885 417.4991 417.7851 0.0430 -1.0000 -1.0000 4757464 1580834896.60 151.3901 60.0025 32.0000 1.9868 1.9879 417.4773 417.7634 0.0430 -1.0000 -1.0000 4757746 1580834896.70 151.4501 60.0025 32.0000 1.9858 1.9869 417.6547 417.9404 0.0429 -1.0000 -1.0000 4757824 1580834896.80 151.4501 60.0025 32.0000 1.9861 1.9872 417.7592 418.0453 0.0430 -1.0000 -1.0000 4757886 1580834896.90 151.4501 60.0025 32.0000 1.9866 1.9877 417.6991 417.9853 0.0430 -1.0000 -1.0000 4757949 1580834897.00 151.4501 60.0025 32.0000 1.9871 1.9883 417.6551 417.9412 0.0430 -1.0000 -1.0000 4758027 1580834897.10 151.4501 60.0025 32.0000 1.9871 1.9882 417.5183 417.8043 0.0430 -1.0000 -1.0000 4758198 1580834897.20 151.4501 60.0025 32.0000 1.9869 1.9880 417.5255 417.8107 0.0429 -1.0000 -1.0000 4758261 1580834897.30 151.4501 60.0025 32.0000 1.9865 1.9877 417.6317 417.9177 0.0430 -1.0000 -1.0000 4758324 1580834897.40 151.4501 60.0025 32.0000 1.9867 1.9878 417.6933 417.9777 0.0427 -1.0000 -1.0000 4758386 1580834897.50 151.4731 60.0025 32.0000 1.9873 1.9884 417.6084 417.8927 0.0428 -1.0000 -1.0000 4758449 1580834897.60 151.4874 60.0025 32.0000 1.9880 1.9891 417.5121 417.7968 0.0427 -1.0000 -1.0000 4758698 1580834897.70 151.5392 60.0025 32.0000 1.9871 1.9882 417.4076 417.6945 0.0431 -1.0000 -1.0000 4758761 1580834897.80 151.5392 60.0025 32.0000 1.9865 1.9876 417.6842 417.9705 0.0429 -1.0000 -1.0000 4758824 1580834897.90 151.5392 60.0025 32.0000 1.9854 1.9866 417.7497 418.0350 0.0429 -1.0000 -1.0000 4758886 1580834898.00 151.5391 60.0025 32.0000 1.9862 1.9873 417.7428 418.0285 0.0429 -1.0000 -1.0000 4758949 1580834898.10 151.5364 60.0025 32.0000 1.9868 1.9879 417.5204 417.8061 0.0429 -1.0000 -1.0000 4759198 1580834898.20 151.5364 60.0025 32.0000 1.9875 1.9886 417.5036 417.7887 0.0429 -1.0000 -1.0000 4759277 1580834898.30 151.5364 60.0025 32.0000 1.9866 1.9877 417.6385 417.9240 0.0429 -1.0000 -1.0000 4759339 1580834898.40 151.5364 60.0025 32.0000 1.9867 1.9878 417.6516 417.9371 0.0429 -1.0000 -1.0000 4759402 1580834898.50 151.5364 60.0025 32.0000 1.9867 1.9878 417.6727 417.9590 0.0431 -1.0000 -1.0000 4759464 1580834898.60 151.5520 60.0025 32.0000 1.9874 1.9885 417.5337 417.8196 0.0429 -1.0000 -1.0000 4759542 1580834898.70 151.5530 60.0025 32.0000 1.9866 1.9877 417.5925 417.8774 0.0428 -1.0000 -1.0000 4759933 1580834898.80 151.5530 60.0025 32.0000 1.9865 1.9876 417.6832 417.9687 0.0429 -1.0000 -1.0000 4759995 1580834898.90 151.5530 60.0025 32.0000 1.9865 1.9876 417.6819 417.9667 0.0428 -1.0000 -1.0000 4800058 1580834899.00 151.5530 60.0025 32.0000 1.9874 1.9885 417.5388 417.8245 0.0429 -1.0000 -1.0000 4800136 1580834899.10 151.5399 60.0025 32.0000 1.9884 1.9896 417.4518 417.7366 0.0428 -1.0000 -1.0000 4800198 1580834899.20 151.4705 60.0025 32.0000 1.9875 1.9886 417.6127 417.8988 0.0430 -1.0000 -1.0000 4800261 1580834899.30 151.4705 60.0025 32.0000 1.9861 1.9873 417.6243 417.9107 0.0430 -1.0000 -1.0000 4800339 1580834899.40 151.4705 60.0025 32.0000 1.9868 1.9879 417.7122 417.9968 0.0427 -1.0000 -1.0000 4800402 1580834899.50 151.4705 60.0025 32.0000 1.9868 1.9879 417.7505 418.0354 0.0428 -1.0000 -1.0000 4800464 1580834899.60 151.4705 60.0025 32.0000 1.9870 1.9881 417.5740 417.8592 0.0429 -1.0000 -1.0000 4800527 1580834899.70 151.5166 60.0027 32.0000 1.9871 1.9882 417.6449 417.9308 0.0430 -1.0000 -1.0000 4800589 1580834899.80 151.5166 60.0027 32.0000 1.9868 1.9879 417.7638 418.0500 0.0430 -1.0000 -1.0000 4800652 1580834899.90 151.5166 60.0027 32.0000 1.9872 1.9883 417.6383 417.9246 0.0430 -1.0000 -1.0000 4800730 1580834900.00 151.5166 60.0027 32.0000 1.9881 1.9892 417.5482 417.8337 0.0429 -1.0000 -1.0000 4800792 1580834900.10 151.5166 60.0027 32.0000 1.9865 1.9876 417.5722 417.8581 0.0430 -1.0000 -1.0000 4800855 1580834900.20 151.5166 60.0027 32.0000 1.9867 1.9878 417.7427 418.0284 0.0429 -1.0000 -1.0000 4800995 1580834900.30 151.5178 60.0027 32.0000 1.9870 1.9881 417.7360 418.0211 0.0429 -1.0000 -1.0000 4801058 1580834900.40 151.5239 60.0027 32.0000 1.9869 1.9880 417.5233 417.8093 0.0430 -1.0000 -1.0000 4801120 1580834900.50 151.5239 60.0027 32.0000 1.9872 1.9883 417.4374 417.7229 0.0429 -1.0000 -1.0000 4801183 1580834900.60 151.5239 60.0027 32.0000 1.9863 1.9874 417.6000 417.8852 0.0430 -1.0000 -1.0000 4801245 1580834900.70 151.5239 60.0027 32.0000 1.9863 1.9874 417.7302 418.0155 0.0427 -1.0000 -1.0000 4801745 1580834900.80 151.5239 60.0027 32.0000 1.9867 1.9878 417.6339 417.9199 0.0429 -1.0000 -1.0000 4801808 1580834900.90 151.5765 60.0027 32.0000 1.9865 1.9877 417.4623 417.7470 0.0429 -1.0000 -1.0000 4801870 1580834901.00 151.5765 60.0027 32.0000 1.9868 1.9879 417.5720 417.8580 0.0430 -1.0000 -1.0000 4801933 1580834901.10 151.5765 60.0027 32.0000 1.9865 1.9876 417.6946 417.9803 0.0429 -1.0000 -1.0000 4801995 1580834901.20 151.5765 60.0027 32.0000 1.9856 1.9867 417.6664 417.9522 0.0429 -1.0000 -1.0000 4802230 1580834901.30 151.5765 60.0027 32.0000 1.9865 1.9876 417.5804 417.8656 0.0429 -1.0000 -1.0000 4802308 1580834901.40 151.5805 60.0027 32.0000 1.9866 1.9877 417.5305 417.8152 0.0428 -1.0000 -1.0000 4802370 1580834901.50 151.5824 60.0027 32.0000 1.9874 1.9885 417.3810 417.6664 0.0429 -1.0000 -1.0000 4802433 1580834901.60 151.5824 60.0027 32.0000 1.9873 1.9884 417.5005 417.7851 0.0428 -1.0000 -1.0000 4802495 1580834901.70 151.5824 60.0027 32.0000 1.9864 1.9875 417.6613 417.9462 0.0428 -1.0000 -1.0000 4802558 1580834901.80 151.5824 60.0027 32.0000 1.9856 1.9867 417.6889 417.9742 0.0428 -1.0000 -1.0000 4802964 1580834901.90 151.5824 60.0027 32.0000 1.9862 1.9873 417.6364 417.9222 0.0430 -1.0000 -1.0000 4803042 1580834902.00 151.4730 60.0027 32.0000 1.9866 1.9877 417.4084 417.6936 0.0429 -1.0000 -1.0000 4803105 1580834902.10 151.4451 60.0027 32.0000 1.9865 1.9876 417.5245 417.8101 0.0429 -1.0000 -1.0000 4803167 1580834902.20 151.4451 60.0027 32.0000 1.9862 1.9873 417.6647 417.9495 0.0428 -1.0000 -1.0000 4803245 1580834902.30 151.4451 60.0027 32.0000 1.9862 1.9873 417.7069 417.9925 0.0429 -1.0000 -1.0000 4803308 1580834902.40 151.4451 60.0027 32.0000 1.9865 1.9877 417.5403 417.8256 0.0429 -1.0000 -1.0000 4803370 1580834902.50 151.4451 60.0027 32.0000 1.9870 1.9881 417.4334 417.7185 0.0429 -1.0000 -1.0000 4803448 1580834902.60 151.4576 60.0027 32.0000 1.9871 1.9882 417.4524 417.7365 0.0427 -1.0000 -1.0000 4803511 1580834902.70 151.4657 60.0027 32.0000 1.9865 1.9876 417.5986 417.8836 0.0428 -1.0000 -1.0000 4803589 1580834902.80 151.4657 60.0027 32.0000 1.9861 1.9872 417.7445 418.0290 0.0427 -1.0000 -1.0000 4803714 1580834902.90 151.4657 60.0027 32.0000 1.9863 1.9874 417.6805 417.9659 0.0429 -1.0000 -1.0000 4803777 1580834903.00 151.4657 60.0027 32.0000 1.9871 1.9883 417.5601 417.8458 0.0429 -1.0000 -1.0000 4803839 1580834903.10 151.4657 60.0027 32.0000 1.9872 1.9883 417.5553 417.8411 0.0429 -1.0000 -1.0000 4803902 1580834903.20 151.4694 60.0027 32.0000 1.9872 1.9883 417.6843 417.9695 0.0428 -1.0000 -1.0000 4803964 1580834903.30 151.4694 60.0027 32.0000 1.9858 1.9870 417.7314 418.0168 0.0429 -1.0000 -1.0000 4804214 1580834903.40 151.4712 60.0027 32.0000 1.9866 1.9877 417.7095 417.9951 0.0429 -1.0000 -1.0000 4804277 1580834903.50 151.4875 60.0027 32.0000 1.9867 1.9878 417.6089 417.8932 0.0427 -1.0000 -1.0000 4804339 1580834903.60 151.4875 60.0027 32.0000 1.9879 1.9890 417.5352 417.8197 0.0428 -1.0000 -1.0000 4804417 1580834903.70 151.5223 60.0027 32.0000 1.9877 1.9888 417.5234 417.8093 0.0430 -1.0000 -1.0000 4804480 1580834903.80 151.5270 60.0027 32.0000 1.9863 1.9874 417.6675 417.9528 0.0429 -1.0000 -1.0000 4804699 1580834903.90 151.5270 60.0027 32.0000 1.9865 1.9876 417.7041 417.9894 0.0429 -1.0000 -1.0000 4804777 1580834904.00 151.5270 60.0027 32.0000 1.9870 1.9881 417.5765 417.8621 0.0430 -1.0000 -1.0000 4804839 1580834904.10 151.5270 60.0027 32.0000 1.9874 1.9885 417.5349 417.8209 0.0430 -1.0000 -1.0000 4804902 1580834904.20 151.5270 60.0027 32.0000 1.9873 1.9884 417.6184 417.9037 0.0428 -1.0000 -1.0000 4804980 1580834904.30 151.5270 60.0027 32.0000 1.9861 1.9872 417.7408 418.0261 0.0429 -1.0000 -1.0000 4805730 1580834904.40 151.5270 60.0027 32.0000 1.9869 1.9881 417.6588 417.9452 0.0430 -1.0000 -1.0000 4805808 1580834904.50 151.5270 60.0027 32.0000 1.9871 1.9882 417.4428 417.7279 0.0429 -1.0000 -1.0000 4805886 1580834904.60 151.5270 60.0027 32.0000 1.9875 1.9886 417.5396 417.8247 0.0428 -1.0000 -1.0000 4805949 1580834904.70 151.5270 60.0027 32.0000 1.9864 1.9875 417.6800 417.9646 0.0428 -1.0000 -1.0000 4806027 1580834904.80 151.5838 60.0027 32.0000 1.9862 1.9873 417.6592 417.9447 0.0428 -1.0000 -1.0000 4806089 1580834904.90 151.5838 60.0027 32.0000 1.9865 1.9876 417.7232 418.0080 0.0428 -1.0000 -1.0000 4806136 1580834905.00 151.5838 60.0027 32.0000 1.9865 1.9877 417.4950 417.7798 0.0428 -1.0000 -1.0000 4806214 1580834905.10 151.5803 60.0027 32.0000 1.9860 1.9871 417.4838 417.7687 0.0429 -1.0000 -1.0000 4806292 1580834905.20 151.5139 60.0024 32.0000 1.9864 1.9876 417.5677 417.8531 0.0429 -1.0000 -1.0000 4806355 1580834905.30 151.5139 60.0024 32.0000 1.9862 1.9873 417.6873 417.9725 0.0428 -1.0000 -1.0000 4806433 1580834905.40 151.5139 60.0024 32.0000 1.9869 1.9880 417.6242 417.9088 0.0427 -1.0000 -1.0000 4806495 1580834905.50 151.5139 60.0024 32.0000 1.9876 1.9887 417.4983 417.7831 0.0429 -1.0000 -1.0000 4806558 1580834905.60 151.5139 60.0024 32.0000 1.9866 1.9877 417.5006 417.7864 0.0429 -1.0000 -1.0000 4806636 1580834905.70 151.5447 60.0024 32.0000 1.9865 1.9876 417.5873 417.8724 0.0428 -1.0000 -1.0000 4806699 1580834905.80 151.5105 60.0024 32.0000 1.9866 1.9877 417.7308 418.0155 0.0428 -1.0000 -1.0000 4806761 1580834905.90 151.6220 60.0024 32.0000 1.9875 1.9886 417.7942 418.0796 0.0429 -1.0000 -1.0000 4806980 1580834906.00 151.6220 60.0024 32.0000 1.9878 1.9889 417.7148 418.0005 0.0428 -1.0000 -1.0000 4807042 1580834906.10 151.6220 60.0024 32.0000 1.9869 1.9880 417.5204 417.8045 0.0427 -1.0000 -1.0000 4807105 1580834906.20 151.6220 60.0024 32.0000 1.9868 1.9879 417.5192 417.8035 0.0427 -1.0000 -1.0000 4807167 1580834906.30 151.6220 60.0024 32.0000 1.9871 1.9882 417.7201 418.0042 0.0427 -1.0000 -1.0000 4807230 1580834906.40 151.6220 60.0024 32.0000 1.9865 1.9877 417.7874 418.0729 0.0429 -1.0000 -1.0000 4807464 1580834906.50 151.6220 60.0024 32.0000 1.9870 1.9881 417.5984 417.8836 0.0428 -1.0000 -1.0000 4807542 1580834906.60 151.6220 60.0024 32.0000 1.9879 1.9890 417.5425 417.8271 0.0427 -1.0000 -1.0000 4807605 1580834906.70 151.6220 60.0024 32.0000 1.9874 1.9885 417.6526 417.9366 0.0427 -1.0000 -1.0000 4807683 1580834906.80 151.6220 60.0024 32.0000 1.9873 1.9884 417.8281 418.1130 0.0428 -1.0000 -1.0000 4807745 1580834906.90 151.6220 60.0024 32.0000 1.9869 1.9880 417.8369 418.1221 0.0428 -1.0000 -1.0000 4807808 1580834907.00 151.5375 60.0024 32.0000 1.9872 1.9883 417.6671 417.9521 0.0428 -1.0000 -1.0000 4807871 1580834907.10 151.5375 60.0024 32.0000 1.9870 1.9881 417.5281 417.8135 0.0429 -1.0000 -1.0000 4807933 1580834907.20 151.5375 60.0024 32.0000 1.9876 1.9887 417.5175 417.8026 0.0428 -1.0000 -1.0000 4807995 1580834907.30 151.5375 60.0024 32.0000 1.9867 1.9879 417.6836 417.9686 0.0428 -1.0000 -1.0000 4808073 1580834907.40 151.5375 60.0024 32.0000 1.9862 1.9873 417.7826 418.0681 0.0429 -1.0000 -1.0000 4808199 1580834907.50 151.5375 60.0024 32.0000 1.9858 1.9869 417.6784 417.9637 0.0429 -1.0000 -1.0000 4808261 1580834907.60 151.5375 60.0024 32.0000 1.9870 1.9881 417.5985 417.8838 0.0429 -1.0000 -1.0000 4808339 1580834907.70 151.5375 60.0024 32.0000 1.9868 1.9879 417.5347 417.8205 0.0429 -1.0000 -1.0000 4808417 1580834907.80 151.5375 60.0024 32.0000 1.9864 1.9875 417.6486 417.9335 0.0428 -1.0000 -1.0000 4808480 1580834907.90 151.5375 60.0024 32.0000 1.9859 1.9870 417.7085 417.9937 0.0429 -1.0000 -1.0000 4808714 1580834908.00 151.5495 60.0024 32.0000 1.9864 1.9876 417.6303 417.9148 0.0427 -1.0000 -1.0000 4808777 1580834908.10 151.5495 60.0024 32.0000 1.9875 1.9887 417.4700 417.7544 0.0427 -1.0000 -1.0000 4808839 1580834908.20 151.5495 60.0024 32.0000 1.9865 1.9876 417.4898 417.7741 0.0428 -1.0000 -1.0000 4808902 1580834908.30 151.5495 60.0024 32.0000 1.9865 1.9876 417.7994 418.0843 0.0427 -1.0000 -1.0000 4808964 1580834908.40 151.5284 60.0024 32.0000 1.9859 1.9870 417.7466 418.0303 0.0427 -1.0000 -1.0000 4809714 1580834908.50 151.5284 60.0024 32.0000 1.9861 1.9872 417.6449 417.9297 0.0428 -1.0000 -1.0000 4809792 1580834908.60 151.5284 60.0024 32.0000 1.9868 1.9879 417.4549 417.7390 0.0427 -1.0000 -1.0000 4809839 1580834908.70 151.5284 60.0024 32.0000 1.9866 1.9877 417.5490 417.8330 0.0427 -1.0000 -1.0000 4809917 1580834908.80 151.5284 60.0024 32.0000 1.9857 1.9868 417.8082 418.0929 0.0428 -1.0000 -1.0000 4809980 1580834908.90 151.5284 60.0024 32.0000 1.9869 1.9880 417.7129 417.9976 0.0428 -1.0000 -1.0000 4810386 1580834909.00 151.4349 60.0024 32.0000 1.9864 1.9875 417.4989 417.7841 0.0429 -1.0000 -1.0000 4810464 1580834909.10 151.4432 60.0024 32.0000 1.9863 1.9874 417.5011 417.7858 0.0427 -1.0000 -1.0000 4810527 1580834909.20 151.4454 60.0024 32.0000 1.9855 1.9867 417.6908 417.9757 0.0428 -1.0000 -1.0000 4810589 1580834909.30 151.4454 60.0024 32.0000 1.9854 1.9865 417.6704 417.9560 0.0429 -1.0000 -1.0000 4810667 1580834909.40 151.4454 60.0024 32.0000 1.9872 1.9883 417.6286 417.9133 0.0428 -1.0000 -1.0000 4810730 1580834909.50 151.4454 60.0024 32.0000 1.9874 1.9885 417.5075 417.7918 0.0427 -1.0000 -1.0000 4810792 1580834909.60 151.4463 60.0024 32.0000 1.9863 1.9874 417.4628 417.7478 0.0428 -1.0000 -1.0000 4810870 1580834909.70 151.4843 60.0026 32.0000 1.9860 1.9871 417.5834 417.8681 0.0427 -1.0000 -1.0000 4810933 1580834909.80 151.4843 60.0026 32.0000 1.9865 1.9876 417.6241 417.9080 0.0427 -1.0000 -1.0000 4810995 1580834909.90 151.4843 60.0026 32.0000 1.9866 1.9877 417.5665 417.8511 0.0429 -1.0000 -1.0000 4811073 1580834910.00 151.4843 60.0026 32.0000 1.9871 1.9883 417.5226 417.8084 0.0429 -1.0000 -1.0000 4811136 1580834910.10 151.4843 60.0026 32.0000 1.9867 1.9878 417.6321 417.9172 0.0428 -1.0000 -1.0000 4811199 1580834910.20 151.4843 60.0026 32.0000 1.9859 1.9871 417.6468 417.9314 0.0428 -1.0000 -1.0000 4811261 1580834910.30 151.4843 60.0026 32.0000 1.9859 1.9870 417.6761 417.9611 0.0428 -1.0000 -1.0000 4811339 1580834910.40 151.4843 60.0026 32.0000 1.9869 1.9880 417.7272 418.0122 0.0428 -1.0000 -1.0000 4811402 1580834910.50 151.4843 60.0026 32.0000 1.9868 1.9879 417.5899 417.8756 0.0430 -1.0000 -1.0000 4811511 1580834910.60 151.4843 60.0026 32.0000 1.9859 1.9870 417.5441 417.8297 0.0428 -1.0000 -1.0000 4811558 1580834910.70 151.4843 60.0026 32.0000 1.9861 1.9872 417.6728 417.9579 0.0429 -1.0000 -1.0000 4811636 1580834910.80 151.5498 60.0026 32.0000 1.9858 1.9869 417.8226 418.1070 0.0427 -1.0000 -1.0000 4811699 1580834910.90 151.5498 60.0026 32.0000 1.9870 1.9881 417.7574 418.0419 0.0428 -1.0000 -1.0000 4811761 1580834911.00 151.5498 60.0026 32.0000 1.9869 1.9881 417.6328 417.9176 0.0428 -1.0000 -1.0000 4812011 1580834911.10 151.5498 60.0026 32.0000 1.9862 1.9873 417.5952 417.8800 0.0428 -1.0000 -1.0000 4812073 1580834911.20 151.5498 60.0026 32.0000 1.9859 1.9870 417.7309 418.0161 0.0429 -1.0000 -1.0000 4812136 1580834911.30 151.5498 60.0026 32.0000 1.9860 1.9871 417.6827 417.9681 0.0428 -1.0000 -1.0000 4812230 1580834911.40 151.5486 60.0026 32.0000 1.9872 1.9883 417.6031 417.8881 0.0429 -1.0000 -1.0000 4812292 1580834911.50 151.5484 60.0026 32.0000 1.9877 1.9888 417.5037 417.7894 0.0429 -1.0000 -1.0000 4812355 1580834911.60 151.5484 60.0026 32.0000 1.9868 1.9879 417.5641 417.8485 0.0428 -1.0000 -1.0000 4812417 1580834911.70 151.5484 60.0026 32.0000 1.9863 1.9874 417.5915 417.8766 0.0428 -1.0000 -1.0000 4812495 1580834911.80 151.5484 60.0026 32.0000 1.9862 1.9873 417.7214 418.0060 0.0429 -1.0000 -1.0000 4812589 1580834911.90 151.5461 60.0026 32.0000 1.9861 1.9872 417.6283 417.9135 0.0428 -1.0000 -1.0000 4812652 1580834912.00 151.4269 60.0026 32.0000 1.9858 1.9869 417.6242 417.9092 0.0428 -1.0000 -1.0000 4812777 1580834912.10 151.4269 60.0026 32.0000 1.9862 1.9873 417.5784 417.8630 0.0428 -1.0000 -1.0000 4812839 1580834912.20 151.4269 60.0026 32.0000 1.9858 1.9869 417.7387 418.0240 0.0429 -1.0000 -1.0000 4812917 1580834912.30 151.4269 60.0026 32.0000 1.9862 1.9873 417.7192 418.0043 0.0428 -1.0000 -1.0000 4812980 1580834912.40 151.4269 60.0026 32.0000 1.9862 1.9873 417.6232 417.9081 0.0428 -1.0000 -1.0000 4813042 1580834912.50 151.4269 60.0026 32.0000 1.9872 1.9883 417.5200 417.8051 0.0429 -1.0000 -1.0000 4814027 1580834912.60 151.4318 60.0026 32.0000 1.9870 1.9881 417.4803 417.7654 0.0428 -1.0000 -1.0000 4814073 1580834912.70 151.4339 60.0026 32.0000 1.9869 1.9880 417.6200 417.9053 0.0429 -1.0000 -1.0000 4814152 1580834912.80 151.4339 60.0026 32.0000 1.9862 1.9873 417.7774 418.0629 0.0428 -1.0000 -1.0000 4814214 1580834912.90 151.4339 60.0026 32.0000 1.9865 1.9876 417.6252 417.9097 0.0428 -1.0000 -1.0000 4814277 1580834913.00 151.4339 60.0026 32.0000 1.9873 1.9884 417.5112 417.7965 0.0428 -1.0000 -1.0000 4814355 1580834913.10 151.4339 60.0026 32.0000 1.9870 1.9881 417.5329 417.8174 0.0428 -1.0000 -1.0000 4814417 1580834913.20 151.4361 60.0026 32.0000 1.9868 1.9880 417.6971 417.9826 0.0429 -1.0000 -1.0000 4814480 1580834913.30 151.4361 60.0026 32.0000 1.9866 1.9877 417.7115 417.9973 0.0429 -1.0000 -1.0000 4814558 1580834913.40 151.4361 60.0026 32.0000 1.9870 1.9881 417.6069 417.8921 0.0429 -1.0000 -1.0000 4814605 1580834913.50 151.4361 60.0026 32.0000 1.9873 1.9885 417.5785 417.8633 0.0428 -1.0000 -1.0000 4814683 1580834913.60 151.4361 60.0026 32.0000 1.9866 1.9877 417.5324 417.8173 0.0428 -1.0000 -1.0000 4814745 1580834913.70 151.5581 60.0026 32.0000 1.9864 1.9876 417.6517 417.9365 0.0427 -1.0000 -1.0000 4814808 1580834913.80 151.5611 60.0026 32.0000 1.9858 1.9869 417.6313 417.9169 0.0428 -1.0000 -1.0000 4814870 1580834913.90 151.5611 60.0026 32.0000 1.9862 1.9873 417.6953 417.9804 0.0429 -1.0000 -1.0000 4814949 1580834914.00 151.5611 60.0026 32.0000 1.9869 1.9880 417.5206 417.8057 0.0428 -1.0000 -1.0000 4815011 1580834914.10 151.5611 60.0026 32.0000 1.9864 1.9875 417.5173 417.8020 0.0428 -1.0000 -1.0000 4815073 1580834914.20 151.5611 60.0026 32.0000 1.9862 1.9873 417.6559 417.9410 0.0428 -1.0000 -1.0000 4815152 1580834914.30 151.5611 60.0026 32.0000 1.9857 1.9868 417.7230 418.0090 0.0430 -1.0000 -1.0000 4815214 1580834914.40 151.5611 60.0026 32.0000 1.9864 1.9875 417.4951 417.7803 0.0428 -1.0000 -1.0000 4815277 1580834914.50 151.5611 60.0026 32.0000 1.9873 1.9884 417.4511 417.7364 0.0429 -1.0000 -1.0000 4816011 1580834914.60 151.5611 60.0026 32.0000 1.9872 1.9884 417.4755 417.7615 0.0430 -1.0000 -1.0000 4816073 1580834914.70 151.5611 60.0026 32.0000 1.9866 1.9877 417.5526 417.8380 0.0429 -1.0000 -1.0000 4816167 1580834914.80 151.4695 60.0018 32.0000 1.9859 1.9870 417.6974 417.9835 0.0429 -1.0000 -1.0000 4816277 1580834914.90 151.4695 60.0018 32.0000 1.9857 1.9868 417.6070 417.8926 0.0429 -1.0000 -1.0000 4816339 1580834915.00 151.4695 60.0018 32.0000 1.9867 1.9878 417.5744 417.8597 0.0428 -1.0000 -1.0000 4816417 1580834915.10 151.4695 60.0018 32.0000 1.9865 1.9876 417.4969 417.7817 0.0428 -1.0000 -1.0000 4816480 1580834915.20 151.4695 60.0018 32.0000 1.9864 1.9875 417.6203 417.9061 0.0430 -1.0000 -1.0000 4816542 1580834915.30 151.4695 60.0018 32.0000 1.9857 1.9868 417.7100 417.9946 0.0428 -1.0000 -1.0000 4816620 1580834915.40 151.4664 60.0018 32.0000 1.9858 1.9869 417.7994 418.0849 0.0429 -1.0000 -1.0000 4816683 1580834915.50 151.4664 60.0018 32.0000 1.9865 1.9876 417.5788 417.8641 0.0428 -1.0000 -1.0000 4816745 1580834915.60 151.4664 60.0018 32.0000 1.9868 1.9880 417.5596 417.8455 0.0430 -1.0000 -1.0000 4816824 1580834915.70 151.4664 60.0018 32.0000 1.9862 1.9873 417.5919 417.8770 0.0428 -1.0000 -1.0000 4816886 1580834915.80 151.4664 60.0018 32.0000 1.9860 1.9871 417.7211 418.0066 0.0430 -1.0000 -1.0000 4816949 1580834915.90 151.4664 60.0018 32.0000 1.9863 1.9874 417.5992 417.8845 0.0428 -1.0000 -1.0000 4817011 1580834916.00 151.4407 60.0018 32.0000 1.9868 1.9879 417.4767 417.7619 0.0429 -1.0000 -1.0000 4817073 1580834916.10 151.4407 60.0018 32.0000 1.9867 1.9878 417.4766 417.7624 0.0429 -1.0000 -1.0000 4817199 1580834916.20 151.4407 60.0018 32.0000 1.9865 1.9877 417.5249 417.8104 0.0429 -1.0000 -1.0000 4817277 1580834916.30 151.4407 60.0018 32.0000 1.9862 1.9874 417.7085 417.9938 0.0428 -1.0000 -1.0000 4817339 1580834916.40 151.4407 60.0018 32.0000 1.9861 1.9872 417.6716 417.9574 0.0430 -1.0000 -1.0000 4817402 1580834916.50 151.4407 60.0018 32.0000 1.9866 1.9877 417.5822 417.8674 0.0428 -1.0000 -1.0000 4817480 1580834916.60 151.4832 60.0018 32.0000 1.9868 1.9879 417.5105 417.7953 0.0428 -1.0000 -1.0000 4817777 1580834916.70 151.4832 60.0018 32.0000 1.9862 1.9873 417.6800 417.9649 0.0428 -1.0000 -1.0000 4817855 1580834916.80 151.4832 60.0018 32.0000 1.9868 1.9879 417.6449 417.9292 0.0427 -1.0000 -1.0000 4817917 1580834916.90 151.4832 60.0018 32.0000 1.9869 1.9880 417.7512 418.0364 0.0429 -1.0000 -1.0000 4817980 1580834917.00 151.4832 60.0018 32.0000 1.9872 1.9883 417.6149 417.9003 0.0429 -1.0000 -1.0000 4818058 1580834917.10 151.4832 60.0018 32.0000 1.9869 1.9880 417.4703 417.7560 0.0429 -1.0000 -1.0000 4818480 1580834917.20 151.5577 60.0018 32.0000 1.9871 1.9882 417.4700 417.7552 0.0429 -1.0000 -1.0000 4818542 1580834917.30 151.5577 60.0018 32.0000 1.9862 1.9873 417.6071 417.8926 0.0429 -1.0000 -1.0000 4818620 1580834917.40 151.5577 60.0018 32.0000 1.9861 1.9872 417.7375 418.0236 0.0430 -1.0000 -1.0000 4818683 1580834917.50 151.5577 60.0018 32.0000 1.9859 1.9870 417.6110 417.8967 0.0429 -1.0000 -1.0000 4818745 1580834917.60 151.5577 60.0018 32.0000 1.9869 1.9880 417.5027 417.7878 0.0428 -1.0000 -1.0000 4818995 1580834917.70 151.5222 60.0018 32.0000 1.9867 1.9878 417.4803 417.7654 0.0428 -1.0000 -1.0000 4819058 1580834917.80 151.5222 60.0018 32.0000 1.9852 1.9863 417.6489 417.9342 0.0429 -1.0000 -1.0000 4819120 1580834917.90 151.5222 60.0018 32.0000 1.9857 1.9868 417.6352 417.9217 0.0431 -1.0000 -1.0000 4819199 1580834918.00 151.5222 60.0018 32.0000 1.9862 1.9873 417.5994 417.8859 0.0430 -1.0000 -1.0000 4819261 1580834918.10 151.5222 60.0018 32.0000 1.9868 1.9879 417.4640 417.7502 0.0430 -1.0000 -1.0000 4819324 1580834918.20 151.5065 60.0018 32.0000 1.9866 1.9878 417.5459 417.8318 0.0429 -1.0000 -1.0000 4819402 1580834918.30 151.4920 60.0018 32.0000 1.9863 1.9874 417.6914 417.9770 0.0429 -1.0000 -1.0000 4819464 1580834918.40 151.4920 60.0018 32.0000 1.9859 1.9870 417.7274 418.0132 0.0429 -1.0000 -1.0000 4819527 1580834918.50 151.4920 60.0018 32.0000 1.9871 1.9883 417.5435 417.8291 0.0429 -1.0000 -1.0000 4819621 1580834918.60 151.4920 60.0018 32.0000 1.9867 1.9878 417.4784 417.7639 0.0429 -1.0000 -1.0000 4819683 1580834918.70 151.4920 60.0018 32.0000 1.9873 1.9885 417.4817 417.7678 0.0431 -1.0000 -1.0000 4819761 1580834918.80 151.4330 60.0018 32.0000 1.9866 1.9877 417.6156 417.9013 0.0429 -1.0000 -1.0000 4819824 1580834918.90 151.4330 60.0018 32.0000 1.9859 1.9870 417.6053 417.8902 0.0428 -1.0000 -1.0000 4819886 1580834919.00 151.4330 60.0018 32.0000 1.9866 1.9877 417.4678 417.7528 0.0429 -1.0000 -1.0000 4819949 1580834919.10 151.4330 60.0018 32.0000 1.9871 1.9882 417.4225 417.7072 0.0428 -1.0000 -1.0000 4820011 1580834919.20 151.4330 60.0018 32.0000 1.9868 1.9879 417.5805 417.8657 0.0429 -1.0000 -1.0000 4820214 1580834919.30 151.4159 60.0018 32.0000 1.9858 1.9870 417.7254 418.0106 0.0429 -1.0000 -1.0000 4820292 1580834919.40 151.4120 60.0018 32.0000 1.9863 1.9874 417.7104 417.9960 0.0429 -1.0000 -1.0000 4820355 1580834919.50 151.4120 60.0018 32.0000 1.9869 1.9880 417.5089 417.7930 0.0428 -1.0000 -1.0000 4820417 1580834919.60 151.4120 60.0018 32.0000 1.9867 1.9878 417.4814 417.7669 0.0429 -1.0000 -1.0000 4820495 1580834919.70 151.4120 60.0018 32.0000 1.9859 1.9870 417.5452 417.8300 0.0428 -1.0000 -1.0000 4820730 1580834919.80 151.4120 60.0018 32.0000 1.9865 1.9877 417.6720 417.9565 0.0428 -1.0000 -1.0000 4820792 1580834919.90 151.5014 60.0021 32.0000 1.9864 1.9876 417.6553 417.9410 0.0430 -1.0000 -1.0000 4820870 1580834920.00 151.5014 60.0021 32.0000 1.9873 1.9884 417.4848 417.7704 0.0429 -1.0000 -1.0000 4820933 1580834920.10 151.5014 60.0021 32.0000 1.9871 1.9882 417.4540 417.7383 0.0427 -1.0000 -1.0000 4820995 1580834920.20 151.5014 60.0021 32.0000 1.9866 1.9877 417.6153 417.9016 0.0430 -1.0000 -1.0000 4821230 1580834920.30 151.5014 60.0021 32.0000 1.9862 1.9873 417.7204 418.0061 0.0429 -1.0000 -1.0000 4821292 1580834920.40 151.5014 60.0021 32.0000 1.9864 1.9876 417.5816 417.8675 0.0430 -1.0000 -1.0000 4821355 1580834920.50 151.5014 60.0021 32.0000 1.9866 1.9877 417.4345 417.7200 0.0429 -1.0000 -1.0000 4821433 1580834920.60 151.5152 60.0021 32.0000 1.9873 1.9884 417.4513 417.7362 0.0428 -1.0000 -1.0000 4821495 1580834920.70 151.5152 60.0021 32.0000 1.9863 1.9874 417.5880 417.8732 0.0429 -1.0000 -1.0000 4821745 1580834920.80 151.5152 60.0021 32.0000 1.9862 1.9873 417.6242 417.9092 0.0428 -1.0000 -1.0000 4821792 1580834920.90 151.5152 60.0021 32.0000 1.9862 1.9873 417.6594 417.9452 0.0430 -1.0000 -1.0000 4821855 1580834921.00 151.5152 60.0021 32.0000 1.9866 1.9877 417.5032 417.7877 0.0428 -1.0000 -1.0000 4821933 1580834921.10 151.5134 60.0021 32.0000 1.9870 1.9881 417.4803 417.7663 0.0429 -1.0000 -1.0000 4821995 1580834921.20 151.4886 60.0021 32.0000 1.9856 1.9867 417.6624 417.9473 0.0428 -1.0000 -1.0000 4822714 1580834921.30 151.4886 60.0021 32.0000 1.9855 1.9866 417.7021 417.9878 0.0430 -1.0000 -1.0000 4822792 1580834921.40 151.4886 60.0021 32.0000 1.9858 1.9869 417.6240 417.9096 0.0429 -1.0000 -1.0000 4822855 1580834921.50 151.4886 60.0021 32.0000 1.9872 1.9883 417.4778 417.7635 0.0429 -1.0000 -1.0000 4822964 1580834921.60 151.4886 60.0021 32.0000 1.9868 1.9879 417.4607 417.7473 0.0431 -1.0000 -1.0000 4823042 1580834921.70 151.4735 60.0021 32.0000 1.9865 1.9876 417.6190 417.9054 0.0430 -1.0000 -1.0000 4823105 1580834921.80 151.4673 60.0021 32.0000 1.9859 1.9870 417.7407 418.0267 0.0430 -1.0000 -1.0000 4823183 1580834921.90 151.4673 60.0021 32.0000 1.9868 1.9879 417.7058 417.9909 0.0428 -1.0000 -1.0000 4823245 1580834922.00 151.4673 60.0021 32.0000 1.9871 1.9882 417.6022 417.8880 0.0430 -1.0000 -1.0000 4823308 1580834922.10 151.4673 60.0021 32.0000 1.9865 1.9877 417.5158 417.8020 0.0430 -1.0000 -1.0000 4823386 1580834922.20 151.4660 60.0021 32.0000 1.9857 1.9868 417.4755 417.7618 0.0430 -1.0000 -1.0000 4823464 1580834922.30 151.4306 60.0021 32.0000 1.9858 1.9869 417.6928 417.9780 0.0428 -1.0000 -1.0000 4823527 1580834922.40 151.4306 60.0021 32.0000 1.9863 1.9875 417.6442 417.9298 0.0430 -1.0000 -1.0000 4823589 1580834922.50 151.4306 60.0021 32.0000 1.9863 1.9874 417.6595 417.9455 0.0429 -1.0000 -1.0000 4823667 1580834922.60 151.4306 60.0021 32.0000 1.9867 1.9878 417.4868 417.7724 0.0429 -1.0000 -1.0000 4823730 1580834922.70 151.4306 60.0021 32.0000 1.9872 1.9883 417.5201 417.8057 0.0429 -1.0000 -1.0000 4823808 1580834922.80 151.4665 60.0021 32.0000 1.9863 1.9874 417.5384 417.8235 0.0429 -1.0000 -1.0000 4823980 1580834922.90 151.4665 60.0021 32.0000 1.9864 1.9875 417.6192 417.9049 0.0429 -1.0000 -1.0000 4824042 1580834923.00 151.4665 60.0021 32.0000 1.9864 1.9875 417.6777 417.9635 0.0429 -1.0000 -1.0000 4824121 1580834923.10 151.4665 60.0021 32.0000 1.9863 1.9874 417.5608 417.8469 0.0430 -1.0000 -1.0000 4824183 1580834923.20 151.4665 60.0021 32.0000 1.9875 1.9886 417.5339 417.8203 0.0430 -1.0000 -1.0000 4824246 1580834923.30 151.4874 60.0021 32.0000 1.9867 1.9878 417.4398 417.7265 0.0431 -1.0000 -1.0000 4824323 1580834923.40 151.4874 60.0021 32.0000 1.9864 1.9875 417.6901 417.9771 0.0430 -1.0000 -1.0000 4824386 1580834923.50 151.4874 60.0021 32.0000 1.9869 1.9880 417.7011 417.9867 0.0429 -1.0000 -1.0000 4824449 1580834923.60 151.4874 60.0021 32.0000 1.9863 1.9874 417.6715 417.9564 0.0428 -1.0000 -1.0000 4824511 1580834923.70 151.4874 60.0021 32.0000 1.9869 1.9880 417.5350 417.8202 0.0429 -1.0000 -1.0000 4824589 1580834923.80 151.4874 60.0021 32.0000 1.9868 1.9879 417.5547 417.8400 0.0429 -1.0000 -1.0000 4824714 1580834923.90 151.6290 60.0021 32.0000 1.9869 1.9880 417.6563 417.9420 0.0429 -1.0000 -1.0000 4824777 1580834924.00 151.6290 60.0021 32.0000 1.9872 1.9883 417.6723 417.9584 0.0430 -1.0000 -1.0000 4824839 1580834924.10 151.6290 60.0021 32.0000 1.9874 1.9885 417.6386 417.9244 0.0429 -1.0000 -1.0000 4824917 1580834924.20 151.6290 60.0021 32.0000 1.9875 1.9886 417.5107 417.7961 0.0429 -1.0000 -1.0000 4824995 1580834924.30 151.6290 60.0021 32.0000 1.9875 1.9887 417.4667 417.7526 0.0430 -1.0000 -1.0000 4825261 1580834924.40 151.6290 60.0021 32.0000 1.9872 1.9883 417.5483 417.8342 0.0430 -1.0000 -1.0000 4825324 1580834924.50 151.6850 60.0021 32.0000 1.9874 1.9885 417.6548 417.9403 0.0429 -1.0000 -1.0000 4825402 1580834924.60 151.6850 60.0021 32.0000 1.9877 1.9888 417.6930 417.9793 0.0430 -1.0000 -1.0000 4825464 1580834924.70 151.6850 60.0021 32.0000 1.9865 1.9876 417.6486 417.9340 0.0429 -1.0000 -1.0000 4825542 1580834924.80 151.6850 60.0021 32.0000 1.9878 1.9889 417.4850 417.7698 0.0428 -1.0000 -1.0000 4825980 1580834924.90 151.6850 60.0021 32.0000 1.9879 1.9890 417.5860 417.8720 0.0430 -1.0000 -1.0000 4826042 1580834925.00 151.6183 60.0026 32.0000 1.9873 1.9884 417.7755 418.0613 0.0429 -1.0000 -1.0000 4826121 1580834925.10 151.6183 60.0026 32.0000 1.9872 1.9883 417.8735 418.1592 0.0429 -1.0000 -1.0000 4826199 1580834925.20 151.6183 60.0026 32.0000 1.9872 1.9883 417.6815 417.9664 0.0428 -1.0000 -1.0000 4826277 1580834925.30 151.6183 60.0026 32.0000 1.9879 1.9890 417.5059 417.7920 0.0430 -1.0000 -1.0000 4826464 1580834925.40 151.6183 60.0026 32.0000 1.9880 1.9892 417.5592 417.8450 0.0429 -1.0000 -1.0000 4826527 1580834925.50 151.6032 60.0026 32.0000 1.9872 1.9883 417.5763 417.8612 0.0429 -1.0000 -1.0000 4826589 1580834925.60 151.5765 60.0026 32.0000 1.9868 1.9880 417.6424 417.9286 0.0430 -1.0000 -1.0000 4826667 1580834925.70 151.5765 60.0026 32.0000 1.9874 1.9885 417.5641 417.8506 0.0430 -1.0000 -1.0000 4826730 1580834925.80 151.5765 60.0026 32.0000 1.9874 1.9885 417.5608 417.8472 0.0430 -1.0000 -1.0000 4826792 1580834925.90 151.5765 60.0026 32.0000 1.9875 1.9886 417.5249 417.8105 0.0430 -1.0000 -1.0000 4826980 1580834926.00 151.5765 60.0026 32.0000 1.9865 1.9876 417.6489 417.9345 0.0429 -1.0000 -1.0000 4827042 1580834926.10 151.5164 60.0026 32.0000 1.9869 1.9880 417.7352 418.0214 0.0429 -1.0000 -1.0000 4827105 1580834926.20 151.5164 60.0026 32.0000 1.9864 1.9875 417.6371 417.9223 0.0429 -1.0000 -1.0000 4827183 1580834926.30 151.5164 60.0026 32.0000 1.9871 1.9882 417.6910 417.9774 0.0430 -1.0000 -1.0000 4827245 1580834926.40 151.5164 60.0026 32.0000 1.9885 1.9896 417.5078 417.7927 0.0429 -1.0000 -1.0000 4827464 1580834926.50 151.5164 60.0026 32.0000 1.9871 1.9882 417.4533 417.7384 0.0428 -1.0000 -1.0000 4827542 1580834926.60 151.4445 60.0026 32.0000 1.9867 1.9878 417.6170 417.9039 0.0430 -1.0000 -1.0000 4827605 1580834926.70 151.4325 60.0026 32.0000 1.9865 1.9877 417.6537 417.9385 0.0429 -1.0000 -1.0000 4827667 1580834926.80 151.4325 60.0026 32.0000 1.9875 1.9887 417.6203 417.9063 0.0429 -1.0000 -1.0000 4827730 1580834926.90 151.4325 60.0026 32.0000 1.9871 1.9882 417.4065 417.6927 0.0430 -1.0000 -1.0000 4828214 1580834927.00 151.4325 60.0026 32.0000 1.9866 1.9877 417.4513 417.7371 0.0429 -1.0000 -1.0000 4828292 1580834927.10 151.4325 60.0026 32.0000 1.9864 1.9875 417.6373 417.9229 0.0430 -1.0000 -1.0000 4828355 1580834927.20 151.4994 60.0026 32.0000 1.9852 1.9863 417.6646 417.9519 0.0432 -1.0000 -1.0000 4828417 1580834927.30 151.4994 60.0026 32.0000 1.9865 1.9877 417.7018 417.9886 0.0431 -1.0000 -1.0000 4828495 1580834927.40 151.4994 60.0026 32.0000 1.9866 1.9877 417.5502 417.8373 0.0432 -1.0000 -1.0000 4828558 1580834927.50 151.4994 60.0026 32.0000 1.9868 1.9879 417.5016 417.7887 0.0431 -1.0000 -1.0000 4828620 1580834927.60 151.4994 60.0026 32.0000 1.9871 1.9882 417.5559 417.8422 0.0430 -1.0000 -1.0000 4828683 1580834927.70 151.4994 60.0026 32.0000 1.9864 1.9875 417.7295 418.0157 0.0430 -1.0000 -1.0000 4828745 1580834927.80 151.4978 60.0026 32.0000 1.9861 1.9872 417.6887 417.9750 0.0430 -1.0000 -1.0000 4828808 1580834927.90 151.4978 60.0026 32.0000 1.9866 1.9878 417.4616 417.7481 0.0430 -1.0000 -1.0000 4829073 1580834928.00 151.4978 60.0026 32.0000 1.9868 1.9879 417.4580 417.7438 0.0430 -1.0000 -1.0000 4829136 1580834928.10 151.4978 60.0026 32.0000 1.9870 1.9881 417.7032 417.9897 0.0431 -1.0000 -1.0000 4829199 1580834928.20 151.4978 60.0026 32.0000 1.9867 1.9878 417.6047 417.8909 0.0430 -1.0000 -1.0000 4829261 1580834928.30 151.5051 60.0026 32.0000 1.9877 1.9888 417.4375 417.7235 0.0430 -1.0000 -1.0000 4829324 1580834928.40 151.5330 60.0026 32.0000 1.9870 1.9881 417.4129 417.6990 0.0430 -1.0000 -1.0000 4830073 1580834928.50 151.5330 60.0026 32.0000 1.9869 1.9881 417.5121 417.7979 0.0429 -1.0000 -1.0000 4830152 1580834928.60 151.5330 60.0026 32.0000 1.9866 1.9877 417.5944 417.8801 0.0429 -1.0000 -1.0000 4830214 1580834928.70 151.5330 60.0026 32.0000 1.9853 1.9864 417.6889 417.9753 0.0431 -1.0000 -1.0000 4830292 1580834928.80 151.5330 60.0026 32.0000 1.9857 1.9868 417.7364 418.0237 0.0431 -1.0000 -1.0000 4830355 1580834928.90 151.5733 60.0026 32.0000 1.9856 1.9868 417.6572 417.9439 0.0431 -1.0000 -1.0000 4830480 1580834929.00 151.5733 60.0026 32.0000 1.9868 1.9879 417.4849 417.7713 0.0430 -1.0000 -1.0000 4830558 1580834929.10 151.5733 60.0026 32.0000 1.9870 1.9881 417.5863 417.8720 0.0430 -1.0000 -1.0000 4830620 1580834929.20 151.5733 60.0026 32.0000 1.9869 1.9880 417.6706 417.9569 0.0430 -1.0000 -1.0000 4830683 1580834929.30 151.5733 60.0026 32.0000 1.9866 1.9877 417.6787 417.9649 0.0430 -1.0000 -1.0000 4830745 1580834929.40 151.5432 60.0026 32.0000 1.9870 1.9881 417.5988 417.8851 0.0430 -1.0000 -1.0000 4830808 1580834929.50 151.4764 60.0026 32.0000 1.9868 1.9880 417.4001 417.6864 0.0430 -1.0000 -1.0000 4830902 1580834929.60 151.4764 60.0026 32.0000 1.9870 1.9881 417.4937 417.7795 0.0429 -1.0000 -1.0000 4830964 1580834929.70 151.4764 60.0026 32.0000 1.9862 1.9873 417.5934 417.8800 0.0430 -1.0000 -1.0000 4831042 1580834929.80 151.4764 60.0026 32.0000 1.9864 1.9875 417.6054 417.8912 0.0429 -1.0000 -1.0000 4831089 1580834929.90 151.4764 60.0026 32.0000 1.9867 1.9879 417.5499 417.8358 0.0430 -1.0000 -1.0000 4831167 1580834930.00 151.4290 60.0034 32.0000 1.9871 1.9883 417.3883 417.6753 0.0431 -1.0000 -1.0000 4831230 1580834930.10 151.4255 60.0035 32.0000 1.9870 1.9881 417.4497 417.7356 0.0430 -1.0000 -1.0000 4831292 1580834930.20 151.4082 60.0035 32.0000 1.9861 1.9872 417.6404 417.9263 0.0429 -1.0000 -1.0000 4831370 1580834930.30 151.4082 60.0035 32.0000 1.9864 1.9875 417.6110 417.8963 0.0429 -1.0000 -1.0000 4831433 1580834930.40 151.4082 60.0035 32.0000 1.9869 1.9880 417.6037 417.8898 0.0430 -1.0000 -1.0000 4831496 1580834930.50 151.4082 60.0035 32.0000 1.9868 1.9879 417.4540 417.7397 0.0430 -1.0000 -1.0000 4831573 1580834930.60 151.4082 60.0035 32.0000 1.9873 1.9884 417.4378 417.7242 0.0430 -1.0000 -1.0000 4831636 1580834930.70 151.4082 60.0035 32.0000 1.9868 1.9879 417.5759 417.8622 0.0430 -1.0000 -1.0000 4831699 1580834930.80 151.4082 60.0035 32.0000 1.9860 1.9871 417.6264 417.9130 0.0431 -1.0000 -1.0000 4831777 1580834930.90 151.4082 60.0035 32.0000 1.9854 1.9865 417.7011 417.9885 0.0431 -1.0000 -1.0000 4831855 1580834931.00 151.4082 60.0035 32.0000 1.9865 1.9876 417.6954 417.9811 0.0429 -1.0000 -1.0000 4832042 1580834931.10 151.4082 60.0035 32.0000 1.9866 1.9877 417.4995 417.7850 0.0429 -1.0000 -1.0000 4832105 1580834931.20 151.4082 60.0035 32.0000 1.9867 1.9878 417.5397 417.8253 0.0429 -1.0000 -1.0000 4832168 1580834931.30 151.5293 60.0035 32.0000 1.9870 1.9881 417.6860 417.9716 0.0429 -1.0000 -1.0000 4832230 1580834931.40 151.5293 60.0035 32.0000 1.9859 1.9870 417.6845 417.9706 0.0430 -1.0000 -1.0000 4832292 1580834931.50 151.5293 60.0035 32.0000 1.9868 1.9879 417.6353 417.9216 0.0430 -1.0000 -1.0000 4832495 1580834931.60 151.5293 60.0035 32.0000 1.9872 1.9883 417.4641 417.7499 0.0430 -1.0000 -1.0000 4832558 1580834931.70 151.5293 60.0035 32.0000 1.9870 1.9881 417.6236 417.9096 0.0430 -1.0000 -1.0000 4832620 1580834931.80 151.5296 60.0035 32.0000 1.9864 1.9875 417.5716 417.8578 0.0430 -1.0000 -1.0000 4832683 1580834931.90 151.5296 60.0035 32.0000 1.9855 1.9867 417.5948 417.8815 0.0431 -1.0000 -1.0000 4832761 1580834932.00 151.5296 60.0035 32.0000 1.9862 1.9873 417.5968 417.8832 0.0430 -1.0000 -1.0000 4833152 1580834932.10 151.5296 60.0035 32.0000 1.9866 1.9877 417.5130 417.7986 0.0429 -1.0000 -1.0000 4833214 1580834932.20 151.5296 60.0035 32.0000 1.9868 1.9879 417.4127 417.6991 0.0431 -1.0000 -1.0000 4833292 1580834932.30 151.5128 60.0035 32.0000 1.9869 1.9881 417.5026 417.7891 0.0431 -1.0000 -1.0000 4833355 1580834932.40 151.5128 60.0035 32.0000 1.9852 1.9863 417.6852 417.9718 0.0431 -1.0000 -1.0000 4833417 1580834932.50 151.5128 60.0035 32.0000 1.9860 1.9872 417.6302 417.9167 0.0430 -1.0000 -1.0000 4834027 1580834932.60 151.5128 60.0035 32.0000 1.9865 1.9877 417.5137 417.7997 0.0430 -1.0000 -1.0000 4834089 1580834932.70 151.5128 60.0035 32.0000 1.9866 1.9877 417.4653 417.7523 0.0432 -1.0000 -1.0000 4834152 1580834932.80 151.5315 60.0035 32.0000 1.9863 1.9874 417.5900 417.8763 0.0429 -1.0000 -1.0000 4834230 1580834932.90 151.5319 60.0035 32.0000 1.9862 1.9873 417.6564 417.9433 0.0431 -1.0000 -1.0000 4834292 1580834933.00 151.5319 60.0035 32.0000 1.9870 1.9881 417.7040 417.9905 0.0431 -1.0000 -1.0000 4834355 1580834933.10 151.5319 60.0035 32.0000 1.9872 1.9883 417.5674 417.8542 0.0431 -1.0000 -1.0000 4834417 1580834933.20 151.5319 60.0035 32.0000 1.9864 1.9875 417.4705 417.7562 0.0430 -1.0000 -1.0000 4834480 1580834933.30 151.5144 60.0035 32.0000 1.9863 1.9874 417.5409 417.8273 0.0430 -1.0000 -1.0000 4834558 1580834933.40 151.4207 60.0035 32.0000 1.9862 1.9873 417.6774 417.9633 0.0429 -1.0000 -1.0000 4834620 1580834933.50 151.4207 60.0035 32.0000 1.9860 1.9872 417.5453 417.8309 0.0429 -1.0000 -1.0000 4834683 1580834933.60 151.4207 60.0035 32.0000 1.9866 1.9878 417.4593 417.7441 0.0429 -1.0000 -1.0000 4834761 1580834933.70 151.4207 60.0035 32.0000 1.9867 1.9878 417.5287 417.8148 0.0430 -1.0000 -1.0000 4834824 1580834933.80 151.4207 60.0035 32.0000 1.9863 1.9874 417.7506 418.0369 0.0430 -1.0000 -1.0000 4834886 1580834933.90 151.4060 60.0035 32.0000 1.9865 1.9877 417.6635 417.9493 0.0430 -1.0000 -1.0000 4834964 1580834934.00 151.4060 60.0035 32.0000 1.9873 1.9885 417.5699 417.8568 0.0430 -1.0000 -1.0000 4835027 1580834934.10 151.4060 60.0035 32.0000 1.9868 1.9879 417.4658 417.7510 0.0429 -1.0000 -1.0000 4835089 1580834934.20 151.4060 60.0035 32.0000 1.9863 1.9874 417.4507 417.7373 0.0431 -1.0000 -1.0000 4835152 1580834934.30 151.4060 60.0035 32.0000 1.9857 1.9869 417.6041 417.8907 0.0430 -1.0000 -1.0000 4835214 1580834934.40 151.4060 60.0035 32.0000 1.9855 1.9866 417.6891 417.9751 0.0430 -1.0000 -1.0000 4835277 1580834934.50 151.4060 60.0035 32.0000 1.9864 1.9876 417.6816 417.9678 0.0430 -1.0000 -1.0000 4835527 1580834934.60 151.4060 60.0035 32.0000 1.9857 1.9868 417.5935 417.8787 0.0428 -1.0000 -1.0000 4835589 1580834934.70 151.4060 60.0035 32.0000 1.9860 1.9871 417.5327 417.8185 0.0430 -1.0000 -1.0000 4835668 1580834934.80 151.4060 60.0035 32.0000 1.9860 1.9872 417.5381 417.8257 0.0431 -1.0000 -1.0000 4835730 1580834934.90 151.4060 60.0035 32.0000 1.9859 1.9870 417.6683 417.9539 0.0429 -1.0000 -1.0000 4835792 1580834935.00 151.5578 60.0030 32.0000 1.9869 1.9880 417.5855 417.8718 0.0431 -1.0000 -1.0000 4835870 1580834935.10 151.5578 60.0030 32.0000 1.9870 1.9881 417.4462 417.7329 0.0431 -1.0000 -1.0000 4835964 1580834935.20 151.5578 60.0030 32.0000 1.9871 1.9882 417.3432 417.6298 0.0431 -1.0000 -1.0000 4836027 1580834935.30 151.5578 60.0030 32.0000 1.9871 1.9882 417.5701 417.8557 0.0429 -1.0000 -1.0000 4836105 1580834935.40 151.5578 60.0030 32.0000 1.9869 1.9880 417.7166 418.0035 0.0432 -1.0000 -1.0000 4836168 1580834935.50 151.5491 60.0030 32.0000 1.9860 1.9871 417.6130 417.9002 0.0430 -1.0000 -1.0000 4836230 1580834935.60 151.5173 60.0030 32.0000 1.9862 1.9874 417.6459 417.9316 0.0430 -1.0000 -1.0000 4836511 1580834935.70 151.5173 60.0030 32.0000 1.9870 1.9881 417.4059 417.6923 0.0430 -1.0000 -1.0000 4836652 1580834935.80 151.5173 60.0030 32.0000 1.9849 1.9860 417.6427 417.9284 0.0429 -1.0000 -1.0000 4836714 1580834935.90 151.5173 60.0030 32.0000 1.9851 1.9862 417.6801 417.9660 0.0430 -1.0000 -1.0000 4836777 1580834936.00 151.5173 60.0030 32.0000 1.9854 1.9865 417.6171 417.9037 0.0431 -1.0000 -1.0000 4836839 1580834936.10 151.4943 60.0030 32.0000 1.9863 1.9874 417.4365 417.7225 0.0430 -1.0000 -1.0000 4837792 1580834936.20 151.4941 60.0030 32.0000 1.9868 1.9879 417.4377 417.7237 0.0430 -1.0000 -1.0000 4837855 1580834936.30 151.4941 60.0030 32.0000 1.9861 1.9872 417.4257 417.7121 0.0431 -1.0000 -1.0000 4837918 1580834936.40 151.4941 60.0030 32.0000 1.9860 1.9872 417.6174 417.9037 0.0430 -1.0000 -1.0000 4837980 1580834936.50 151.4941 60.0030 32.0000 1.9863 1.9874 417.6002 417.8856 0.0429 -1.0000 -1.0000 4838058 1580834936.60 151.5114 60.0030 32.0000 1.9864 1.9875 417.5299 417.8159 0.0430 -1.0000 -1.0000 4838121 1580834936.70 151.5180 60.0030 32.0000 1.9866 1.9877 417.4288 417.7153 0.0430 -1.0000 -1.0000 4838199 1580834936.80 151.5180 60.0030 32.0000 1.9866 1.9877 417.3621 417.6494 0.0432 -1.0000 -1.0000 4838261 1580834936.90 151.5180 60.0030 32.0000 1.9865 1.9876 417.5336 417.8197 0.0430 -1.0000 -1.0000 4838324 1580834937.00 151.5180 60.0030 32.0000 1.9868 1.9879 417.6854 417.9726 0.0432 -1.0000 -1.0000 4838386 1580834937.10 151.5159 60.0030 32.0000 1.9859 1.9871 417.6113 417.8981 0.0431 -1.0000 -1.0000 4838449 1580834937.20 151.4548 60.0030 32.0000 1.9866 1.9877 417.4363 417.7232 0.0431 -1.0000 -1.0000 4838511 1580834937.30 151.4548 60.0030 32.0000 1.9864 1.9876 417.4660 417.7526 0.0430 -1.0000 -1.0000 4838589 1580834937.40 151.4548 60.0030 32.0000 1.9867 1.9878 417.5243 417.8100 0.0429 -1.0000 -1.0000 4838652 1580834937.50 151.4548 60.0030 32.0000 1.9871 1.9882 417.6610 417.9465 0.0430 -1.0000 -1.0000 4838714 1580834937.60 151.4548 60.0030 32.0000 1.9871 1.9882 417.6994 417.9863 0.0431 -1.0000 -1.0000 4838792 1580834937.70 151.4398 60.0030 32.0000 1.9868 1.9879 417.5104 417.7965 0.0430 -1.0000 -1.0000 4838855 1580834937.80 151.4398 60.0030 32.0000 1.9866 1.9878 417.5825 417.8689 0.0430 -1.0000 -1.0000 4838917 1580834937.90 151.4398 60.0030 32.0000 1.9869 1.9880 417.5093 417.7963 0.0432 -1.0000 -1.0000 4838995 1580834938.00 151.4398 60.0030 32.0000 1.9868 1.9879 417.7530 418.0394 0.0430 -1.0000 -1.0000 4839058 1580834938.10 151.4398 60.0030 32.0000 1.9855 1.9866 417.6823 417.9685 0.0431 -1.0000 -1.0000 4839120 1580834938.20 151.4581 60.0030 32.0000 1.9870 1.9882 417.5523 417.8398 0.0432 -1.0000 -1.0000 4839183 1580834938.30 151.5360 60.0030 32.0000 1.9868 1.9879 417.5374 417.8247 0.0431 -1.0000 -1.0000 4839261 1580834938.40 151.5360 60.0030 32.0000 1.9865 1.9876 417.6043 417.8901 0.0430 -1.0000 -1.0000 4839324 1580834938.50 151.5360 60.0030 32.0000 1.9861 1.9872 417.7305 418.0170 0.0431 -1.0000 -1.0000 4839386 1580834938.60 151.5360 60.0030 32.0000 1.9864 1.9875 417.7061 417.9923 0.0430 -1.0000 -1.0000 4839449 1580834938.70 151.5360 60.0030 32.0000 1.9865 1.9876 417.6443 417.9308 0.0430 -1.0000 -1.0000 4839996 1580834938.80 151.5112 60.0030 32.0000 1.9870 1.9882 417.4724 417.7587 0.0431 -1.0000 -1.0000 4840058 1580834938.90 151.5112 60.0030 32.0000 1.9870 1.9881 417.4630 417.7487 0.0430 -1.0000 -1.0000 4840121 1580834939.00 151.5112 60.0030 32.0000 1.9864 1.9875 417.5995 417.8865 0.0432 -1.0000 -1.0000 4840199 1580834939.10 151.5112 60.0030 32.0000 1.9864 1.9875 417.5316 417.8185 0.0430 -1.0000 -1.0000 4840261 1580834939.20 151.5112 60.0030 32.0000 1.9869 1.9880 417.5379 417.8248 0.0431 -1.0000 -1.0000 4840324 1580834939.30 151.4977 60.0030 32.0000 1.9865 1.9877 417.3895 417.6751 0.0430 -1.0000 -1.0000 4840402 1580834939.40 151.4913 60.0030 32.0000 1.9866 1.9878 417.5447 417.8314 0.0431 -1.0000 -1.0000 4840464 1580834939.50 151.4913 60.0030 32.0000 1.9856 1.9867 417.7347 418.0210 0.0430 -1.0000 -1.0000 4840527 1580834939.60 151.4913 60.0030 32.0000 1.9859 1.9870 417.6899 417.9770 0.0431 -1.0000 -1.0000 4840605 1580834939.70 151.4913 60.0030 32.0000 1.9858 1.9869 417.6636 417.9502 0.0430 -1.0000 -1.0000 4840667 1580834939.80 151.4883 60.0030 32.0000 1.9871 1.9882 417.5364 417.8225 0.0430 -1.0000 -1.0000 4840730 1580834939.90 151.4352 60.0026 32.0000 1.9864 1.9875 417.4983 417.7850 0.0431 -1.0000 -1.0000 4840808 1580834940.00 151.4352 60.0026 32.0000 1.9861 1.9872 417.6378 417.9241 0.0430 -1.0000 -1.0000 4840870 1580834940.10 151.4352 60.0026 32.0000 1.9862 1.9873 417.7070 417.9948 0.0433 -1.0000 -1.0000 4840933 1580834940.20 151.4352 60.0026 32.0000 1.9861 1.9872 417.6981 417.9865 0.0433 -1.0000 -1.0000 4841042 1580834940.30 151.4352 60.0026 32.0000 1.9869 1.9880 417.4984 417.7857 0.0432 -1.0000 -1.0000 4841105 1580834940.40 151.4352 60.0026 32.0000 1.9865 1.9876 417.4936 417.7791 0.0429 -1.0000 -1.0000 4841167 1580834940.50 151.4482 60.0026 32.0000 1.9861 1.9872 417.6524 417.9389 0.0430 -1.0000 -1.0000 4841245 1580834940.60 151.4624 60.0026 32.0000 1.9859 1.9870 417.6830 417.9699 0.0432 -1.0000 -1.0000 4841308 1580834940.70 151.4624 60.0026 32.0000 1.9865 1.9876 417.6846 417.9715 0.0431 -1.0000 -1.0000 4841542 1580834940.80 151.4624 60.0026 32.0000 1.9858 1.9869 417.6587 417.9457 0.0431 -1.0000 -1.0000 4841605 1580834940.90 151.4624 60.0026 32.0000 1.9870 1.9882 417.5346 417.8215 0.0432 -1.0000 -1.0000 4841668 1580834941.00 151.4624 60.0026 32.0000 1.9859 1.9871 417.6795 417.9656 0.0429 -1.0000 -1.0000 4841746 1580834941.10 151.4378 60.0026 32.0000 1.9863 1.9874 417.7527 418.0388 0.0431 -1.0000 -1.0000 4841792 1580834941.20 151.4378 60.0026 32.0000 1.9865 1.9877 417.7471 418.0339 0.0430 -1.0000 -1.0000 4842042 1580834941.30 151.4378 60.0026 32.0000 1.9871 1.9882 417.5723 417.8587 0.0431 -1.0000 -1.0000 4842105 1580834941.40 151.4378 60.0026 32.0000 1.9869 1.9880 417.5940 417.8811 0.0431 -1.0000 -1.0000 4842168 1580834941.50 151.4378 60.0026 32.0000 1.9859 1.9871 417.7111 417.9973 0.0430 -1.0000 -1.0000 4842230 1580834941.60 151.4382 60.0026 32.0000 1.9867 1.9878 417.7526 418.0385 0.0430 -1.0000 -1.0000 4842308 1580834941.70 151.4383 60.0026 32.0000 1.9871 1.9882 417.6031 417.8907 0.0432 -1.0000 -1.0000 4843042 1580834941.80 151.4383 60.0026 32.0000 1.9872 1.9883 417.5524 417.8390 0.0431 -1.0000 -1.0000 4843105 1580834941.90 151.4383 60.0026 32.0000 1.9867 1.9878 417.5509 417.8375 0.0431 -1.0000 -1.0000 4843183 1580834942.00 151.4383 60.0026 32.0000 1.9867 1.9879 417.5680 417.8554 0.0431 -1.0000 -1.0000 4843245 1580834942.10 151.4383 60.0026 32.0000 1.9857 1.9868 417.6997 417.9859 0.0430 -1.0000 -1.0000 4843308 1580834942.20 151.4669 60.0026 32.0000 1.9861 1.9872 417.6400 417.9269 0.0431 -1.0000 -1.0000 4843386 1580834942.30 151.4669 60.0026 32.0000 1.9865 1.9876 417.5999 417.8865 0.0430 -1.0000 -1.0000 4843496 1580834942.40 151.4669 60.0026 32.0000 1.9866 1.9878 417.4601 417.7468 0.0431 -1.0000 -1.0000 4843558 1580834942.50 151.4669 60.0026 32.0000 1.9859 1.9871 417.5953 417.8818 0.0430 -1.0000 -1.0000 4843636 1580834942.60 151.4669 60.0026 32.0000 1.9860 1.9871 417.6800 417.9661 0.0430 -1.0000 -1.0000 4843699 1580834942.70 151.5525 60.0026 32.0000 1.9861 1.9872 417.6668 417.9528 0.0429 -1.0000 -1.0000 4843777 1580834942.80 151.5525 60.0026 32.0000 1.9865 1.9876 417.5248 417.8110 0.0431 -1.0000 -1.0000 4843839 1580834942.90 151.5525 60.0026 32.0000 1.9870 1.9882 417.4529 417.7406 0.0432 -1.0000 -1.0000 4843902 1580834943.00 151.5525 60.0026 32.0000 1.9871 1.9882 417.5463 417.8332 0.0431 -1.0000 -1.0000 4843980 1580834943.10 151.5525 60.0026 32.0000 1.9866 1.9877 417.6378 417.9242 0.0430 -1.0000 -1.0000 4844042 1580834943.20 151.5525 60.0026 32.0000 1.9856 1.9867 417.6684 417.9542 0.0429 -1.0000 -1.0000 4844105 1580834943.30 151.5372 60.0026 32.0000 1.9856 1.9867 417.6892 417.9749 0.0429 -1.0000 -1.0000 4844308 1580834943.40 151.5372 60.0026 32.0000 1.9868 1.9879 417.5433 417.8301 0.0431 -1.0000 -1.0000 4844370 1580834943.50 151.5372 60.0026 32.0000 1.9869 1.9881 417.4891 417.7753 0.0430 -1.0000 -1.0000 4844433 1580834943.60 151.5372 60.0026 32.0000 1.9864 1.9875 417.6364 417.9225 0.0430 -1.0000 -1.0000 4844495 1580834943.70 151.5372 60.0026 32.0000 1.9856 1.9868 417.7407 418.0283 0.0432 -1.0000 -1.0000 4844558 1580834943.80 151.5161 60.0026 32.0000 1.9861 1.9872 417.6975 417.9825 0.0429 -1.0000 -1.0000 4844761 1580834943.90 151.5145 60.0026 32.0000 1.9863 1.9874 417.5628 417.8494 0.0431 -1.0000 -1.0000 4844824 1580834944.00 151.5145 60.0026 32.0000 1.9867 1.9878 417.5058 417.7929 0.0432 -1.0000 -1.0000 4844886 1580834944.10 151.5145 60.0026 32.0000 1.9866 1.9878 417.5326 417.8199 0.0431 -1.0000 -1.0000 4844948 1580834944.20 151.5145 60.0026 32.0000 1.9854 1.9866 417.7056 417.9927 0.0432 -1.0000 -1.0000 4845027 1580834944.30 151.5123 60.0026 32.0000 1.9858 1.9869 417.6290 417.9158 0.0431 -1.0000 -1.0000 4845261 1580834944.40 151.4347 60.0026 32.0000 1.9868 1.9879 417.5555 417.8414 0.0430 -1.0000 -1.0000 4845324 1580834944.50 151.4347 60.0026 32.0000 1.9868 1.9879 417.5536 417.8399 0.0430 -1.0000 -1.0000 4845402 1580834944.60 151.4347 60.0026 32.0000 1.9869 1.9880 417.4555 417.7420 0.0430 -1.0000 -1.0000 4845464 1580834944.70 151.4347 60.0026 32.0000 1.9870 1.9882 417.5638 417.8490 0.0429 -1.0000 -1.0000 4845527 1580834944.80 151.4347 60.0026 32.0000 1.9856 1.9867 417.7336 418.0199 0.0430 -1.0000 -1.0000 4845589 1580834944.90 151.4468 60.0020 32.0000 1.9866 1.9877 417.6311 417.9169 0.0430 -1.0000 -1.0000 4845652 1580834945.00 151.4468 60.0020 32.0000 1.9874 1.9886 417.5947 417.8807 0.0431 -1.0000 -1.0000 4845730 1580834945.10 151.4468 60.0020 32.0000 1.9864 1.9875 417.5696 417.8562 0.0431 -1.0000 -1.0000 4845792 1580834945.20 151.4468 60.0020 32.0000 1.9863 1.9874 417.6042 417.8922 0.0433 -1.0000 -1.0000 4845855 1580834945.30 151.4468 60.0020 32.0000 1.9857 1.9868 417.7055 417.9928 0.0431 -1.0000 -1.0000 4846058 1580834945.40 151.4892 60.0020 32.0000 1.9858 1.9869 417.7413 418.0279 0.0431 -1.0000 -1.0000 4846121 1580834945.50 151.4936 60.0020 32.0000 1.9863 1.9875 417.5578 417.8442 0.0431 -1.0000 -1.0000 4846183 1580834945.60 151.4936 60.0020 32.0000 1.9872 1.9883 417.5184 417.8052 0.0431 -1.0000 -1.0000 4846246 1580834945.70 151.4936 60.0020 32.0000 1.9869 1.9880 417.5488 417.8350 0.0430 -1.0000 -1.0000 4846324 1580834945.80 151.4936 60.0020 32.0000 1.9877 1.9888 417.5393 417.8266 0.0432 -1.0000 -1.0000 4846777 1580834945.90 151.4936 60.0020 32.0000 1.9870 1.9881 417.6956 417.9830 0.0431 -1.0000 -1.0000 4846855 1580834946.00 151.4959 60.0020 32.0000 1.9870 1.9881 417.5739 417.8611 0.0432 -1.0000 -1.0000 4846917 1580834946.10 151.4959 60.0020 32.0000 1.9868 1.9879 417.6242 417.9106 0.0430 -1.0000 -1.0000 4846980 1580834946.20 151.4959 60.0020 32.0000 1.9865 1.9876 417.5392 417.8252 0.0430 -1.0000 -1.0000 4847058 1580834946.30 151.4959 60.0020 32.0000 1.9859 1.9870 417.6210 417.9076 0.0431 -1.0000 -1.0000 4847120 1580834946.40 151.4959 60.0020 32.0000 1.9856 1.9867 417.7933 418.0806 0.0431 -1.0000 -1.0000 4847245 1580834946.50 151.5138 60.0020 32.0000 1.9861 1.9872 417.7326 418.0186 0.0429 -1.0000 -1.0000 4847323 1580834946.60 151.5168 60.0020 32.0000 1.9871 1.9882 417.5530 417.8390 0.0430 -1.0000 -1.0000 4847386 1580834946.70 151.5168 60.0020 32.0000 1.9869 1.9880 417.4432 417.7285 0.0429 -1.0000 -1.0000 4847464 1580834946.80 151.5168 60.0020 32.0000 1.9859 1.9870 417.5673 417.8526 0.0429 -1.0000 -1.0000 4847527 1580834946.90 151.5168 60.0020 32.0000 1.9860 1.9872 417.7038 417.9896 0.0430 -1.0000 -1.0000 4847746 1580834947.00 151.5168 60.0020 32.0000 1.9858 1.9870 417.5706 417.8573 0.0431 -1.0000 -1.0000 4847824 1580834947.10 151.5588 60.0020 32.0000 1.9875 1.9886 417.5346 417.8210 0.0430 -1.0000 -1.0000 4847886 1580834947.20 151.5588 60.0020 32.0000 1.9871 1.9883 417.4723 417.7588 0.0431 -1.0000 -1.0000 4847948 1580834947.30 151.5588 60.0020 32.0000 1.9859 1.9870 417.6618 417.9482 0.0430 -1.0000 -1.0000 4848027 1580834947.40 151.5588 60.0020 32.0000 1.9857 1.9868 417.8149 418.1011 0.0430 -1.0000 -1.0000 4848292 1580834947.50 151.5588 60.0020 32.0000 1.9864 1.9875 417.7604 418.0465 0.0429 -1.0000 -1.0000 4848355 1580834947.60 151.5069 60.0020 32.0000 1.9869 1.9880 417.5717 417.8578 0.0430 -1.0000 -1.0000 4848433 1580834947.70 151.5069 60.0020 32.0000 1.9865 1.9876 417.5377 417.8239 0.0431 -1.0000 -1.0000 4848495 1580834947.80 151.5069 60.0020 32.0000 1.9863 1.9875 417.6075 417.8947 0.0432 -1.0000 -1.0000 4848558 1580834947.90 151.5069 60.0020 32.0000 1.9864 1.9875 417.6626 417.9497 0.0431 -1.0000 -1.0000 4848792 1580834948.00 151.5069 60.0020 32.0000 1.9862 1.9874 417.7779 418.0639 0.0430 -1.0000 -1.0000 4848855 1580834948.10 151.5039 60.0020 32.0000 1.9873 1.9884 417.6241 417.9111 0.0432 -1.0000 -1.0000 4848917 1580834948.20 151.4547 60.0020 32.0000 1.9877 1.9888 417.4789 417.7647 0.0430 -1.0000 -1.0000 4848995 1580834948.30 151.4547 60.0020 32.0000 1.9871 1.9882 417.5491 417.8359 0.0431 -1.0000 -1.0000 4849058 1580834948.40 151.4547 60.0020 32.0000 1.9866 1.9877 417.7315 418.0181 0.0431 -1.0000 -1.0000 4850089 1580834948.50 151.4547 60.0020 32.0000 1.9861 1.9873 417.6865 417.9738 0.0431 -1.0000 -1.0000 4850198 1580834948.60 151.4547 60.0020 32.0000 1.9874 1.9886 417.6468 417.9332 0.0430 -1.0000 -1.0000 4850261 1580834948.70 151.4201 60.0020 32.0000 1.9870 1.9881 417.6631 417.9496 0.0431 -1.0000 -1.0000 4850339 1580834948.80 151.4201 60.0020 32.0000 1.9871 1.9882 417.5791 417.8655 0.0431 -1.0000 -1.0000 4850402 1580834948.90 151.4201 60.0020 32.0000 1.9862 1.9874 417.6560 417.9430 0.0431 -1.0000 -1.0000 4850464 1580834949.00 151.4201 60.0020 32.0000 1.9859 1.9870 417.7244 418.0103 0.0430 -1.0000 -1.0000 4850542 1580834949.10 151.4201 60.0020 32.0000 1.9856 1.9868 417.8141 418.1011 0.0430 -1.0000 -1.0000 4850605 1580834949.20 151.4279 60.0020 32.0000 1.9865 1.9876 417.6061 417.8925 0.0431 -1.0000 -1.0000 4850667 1580834949.30 151.4405 60.0020 32.0000 1.9865 1.9876 417.4674 417.7540 0.0431 -1.0000 -1.0000 4850745 1580834949.40 151.4405 60.0020 32.0000 1.9860 1.9871 417.6394 417.9251 0.0429 -1.0000 -1.0000 4850808 1580834949.50 151.4405 60.0020 32.0000 1.9862 1.9874 417.7204 418.0067 0.0431 -1.0000 -1.0000 4850870 1580834949.60 151.4405 60.0020 32.0000 1.9867 1.9878 417.7299 418.0166 0.0430 -1.0000 -1.0000 4850933 1580834949.70 151.4405 60.0020 32.0000 1.9868 1.9879 417.6314 417.9181 0.0431 -1.0000 -1.0000 4851027 1580834949.80 151.4716 60.0019 32.0000 1.9871 1.9882 417.4302 417.7165 0.0431 -1.0000 -1.0000 4851089 1580834949.90 151.4716 60.0019 32.0000 1.9863 1.9875 417.5331 417.8193 0.0430 -1.0000 -1.0000 4851167 1580834950.00 151.4716 60.0019 32.0000 1.9859 1.9870 417.7213 418.0078 0.0430 -1.0000 -1.0000 4851230 1580834950.10 151.4716 60.0019 32.0000 1.9849 1.9860 417.7485 418.0351 0.0431 -1.0000 -1.0000 4851292 1580834950.20 151.4716 60.0019 32.0000 1.9853 1.9864 417.6618 417.9486 0.0431 -1.0000 -1.0000 4851370 1580834950.30 151.4716 60.0019 32.0000 1.9862 1.9873 417.5875 417.8739 0.0430 -1.0000 -1.0000 4851433 1580834950.40 151.5268 60.0019 32.0000 1.9859 1.9870 417.6117 417.8977 0.0430 -1.0000 -1.0000 4851495 1580834950.50 151.5635 60.0019 32.0000 1.9864 1.9875 417.6591 417.9447 0.0429 -1.0000 -1.0000 4851777 1580834950.60 151.5635 60.0019 32.0000 1.9854 1.9865 417.7042 417.9905 0.0430 -1.0000 -1.0000 4851839 1580834950.70 151.5635 60.0019 32.0000 1.9869 1.9880 417.5865 417.8729 0.0431 -1.0000 -1.0000 4851918 1580834950.80 151.5635 60.0019 32.0000 1.9865 1.9877 417.4726 417.7597 0.0431 -1.0000 -1.0000 4851980 1580834950.90 151.5635 60.0019 32.0000 1.9866 1.9877 417.5609 417.8469 0.0430 -1.0000 -1.0000 4852042 1580834951.00 151.5419 60.0019 32.0000 1.9868 1.9879 417.5814 417.8672 0.0429 -1.0000 -1.0000 4852246 1580834951.10 151.5419 60.0019 32.0000 1.9856 1.9867 417.7878 418.0739 0.0430 -1.0000 -1.0000 4852308 1580834951.20 151.5419 60.0019 32.0000 1.9859 1.9870 417.6810 417.9677 0.0430 -1.0000 -1.0000 4852370 1580834951.30 151.5419 60.0019 32.0000 1.9863 1.9874 417.5735 417.8597 0.0430 -1.0000 -1.0000 4852433 1580834951.40 151.5419 60.0019 32.0000 1.9865 1.9876 417.4733 417.7592 0.0430 -1.0000 -1.0000 4852527 1580834951.50 151.5200 60.0019 32.0000 1.9857 1.9868 417.6392 417.9262 0.0430 -1.0000 -1.0000 4852589 1580834951.60 151.4897 60.0019 32.0000 1.9851 1.9862 417.6529 417.9384 0.0429 -1.0000 -1.0000 4852667 1580834951.70 151.4897 60.0019 32.0000 1.9852 1.9863 417.7277 418.0141 0.0430 -1.0000 -1.0000 4852730 1580834951.80 151.4897 60.0019 32.0000 1.9860 1.9871 417.6051 417.8907 0.0429 -1.0000 -1.0000 4852777 1580834951.90 151.4897 60.0019 32.0000 1.9876 1.9887 417.5230 417.8092 0.0431 -1.0000 -1.0000 4852855 1580834952.00 151.4897 60.0019 32.0000 1.9868 1.9880 417.6002 417.8871 0.0431 -1.0000 -1.0000 4853042 1580834952.10 151.4656 60.0019 32.0000 1.9863 1.9874 417.5988 417.8840 0.0429 -1.0000 -1.0000 4853105 1580834952.20 151.4621 60.0019 32.0000 1.9865 1.9877 417.7511 418.0372 0.0430 -1.0000 -1.0000 4853183 1580834952.30 151.4621 60.0019 32.0000 1.9853 1.9865 417.7163 418.0015 0.0429 -1.0000 -1.0000 4853245 1580834952.40 151.4621 60.0019 32.0000 1.9867 1.9878 417.6603 417.9468 0.0431 -1.0000 -1.0000 4853308 1580834952.50 151.4621 60.0019 32.0000 1.9867 1.9878 417.6768 417.9628 0.0429 -1.0000 -1.0000 4853386 1580834952.60 151.4626 60.0019 32.0000 1.9860 1.9871 417.7182 418.0042 0.0430 -1.0000 -1.0000 4853448 1580834952.70 151.4635 60.0019 32.0000 1.9853 1.9864 417.7331 418.0192 0.0430 -1.0000 -1.0000 4853527 1580834952.80 151.4635 60.0019 32.0000 1.9855 1.9866 417.7564 418.0428 0.0430 -1.0000 -1.0000 4853589 1580834952.90 151.4635 60.0019 32.0000 1.9866 1.9877 417.5507 417.8360 0.0429 -1.0000 -1.0000 4853652 1580834953.00 151.4635 60.0019 32.0000 1.9875 1.9886 417.5596 417.8457 0.0430 -1.0000 -1.0000 4853792 1580834953.10 151.4635 60.0019 32.0000 1.9869 1.9880 417.5930 417.8791 0.0430 -1.0000 -1.0000 4853855 1580834953.20 151.5121 60.0019 32.0000 1.9867 1.9878 417.6316 417.9174 0.0429 -1.0000 -1.0000 4853918 1580834953.30 151.5121 60.0019 32.0000 1.9858 1.9869 417.7091 417.9946 0.0429 -1.0000 -1.0000 4853980 1580834953.40 151.5121 60.0019 32.0000 1.9863 1.9875 417.7325 418.0184 0.0430 -1.0000 -1.0000 4854043 1580834953.50 151.5121 60.0019 32.0000 1.9870 1.9881 417.6154 417.9020 0.0430 -1.0000 -1.0000 4854292 1580834953.60 151.5121 60.0019 32.0000 1.9868 1.9880 417.5979 417.8839 0.0430 -1.0000 -1.0000 4854370 1580834953.70 151.5479 60.0019 32.0000 1.9867 1.9878 417.6303 417.9161 0.0429 -1.0000 -1.0000 4854433 1580834953.80 151.5626 60.0019 32.0000 1.9863 1.9874 417.7083 417.9940 0.0429 -1.0000 -1.0000 4854495 1580834953.90 151.5626 60.0019 32.0000 1.9859 1.9870 417.7052 417.9910 0.0430 -1.0000 -1.0000 4854573 1580834954.00 151.5626 60.0019 32.0000 1.9871 1.9882 417.5830 417.8693 0.0430 -1.0000 -1.0000 4854808 1580834954.10 151.5626 60.0019 32.0000 1.9868 1.9879 417.4601 417.7456 0.0429 -1.0000 -1.0000 4854870 1580834954.20 151.5626 60.0019 32.0000 1.9856 1.9867 417.4946 417.7803 0.0429 -1.0000 -1.0000 4854948 1580834954.30 151.5977 60.0019 32.0000 1.9854 1.9865 417.5933 417.8780 0.0428 -1.0000 -1.0000 4855011 1580834954.40 151.5977 60.0019 32.0000 1.9865 1.9876 417.6690 417.9561 0.0431 -1.0000 -1.0000 4855073 1580834954.50 151.5977 60.0019 32.0000 1.9864 1.9875 417.6138 417.8996 0.0429 -1.0000 -1.0000 4855824 1580834954.60 151.5977 60.0019 32.0000 1.9867 1.9878 417.5908 417.8771 0.0430 -1.0000 -1.0000 4855886 1580834954.70 151.5977 60.0019 32.0000 1.9866 1.9877 417.4885 417.7751 0.0431 -1.0000 -1.0000 4855964 1580834954.80 151.4947 60.0019 32.0000 1.9865 1.9876 417.5424 417.8290 0.0431 -1.0000 -1.0000 4856027 1580834954.90 151.4859 60.0019 32.0000 1.9857 1.9868 417.7028 417.9894 0.0431 -1.0000 -1.0000 4856089 1580834955.00 151.4859 60.0019 32.0000 1.9864 1.9875 417.7011 417.9869 0.0430 -1.0000 -1.0000 4856152 1580834955.10 151.4859 60.0019 32.0000 1.9875 1.9886 417.5930 417.8796 0.0431 -1.0000 -1.0000 4856214 1580834955.20 151.4859 60.0019 32.0000 1.9863 1.9874 417.6009 417.8867 0.0429 -1.0000 -1.0000 4856277 1580834955.30 151.4839 60.0019 32.0000 1.9857 1.9868 417.6199 417.9063 0.0430 -1.0000 -1.0000 4856355 1580834955.40 151.4663 60.0019 32.0000 1.9856 1.9867 417.7170 418.0034 0.0431 -1.0000 -1.0000 4856417 1580834955.50 151.4663 60.0019 32.0000 1.9859 1.9871 417.6190 417.9051 0.0430 -1.0000 -1.0000 4856558 1580834955.60 151.4663 60.0019 32.0000 1.9866 1.9877 417.4658 417.7525 0.0430 -1.0000 -1.0000 4856636 1580834955.70 151.4663 60.0019 32.0000 1.9864 1.9875 417.6057 417.8925 0.0432 -1.0000 -1.0000 4856698 1580834955.80 151.4663 60.0019 32.0000 1.9852 1.9864 417.6017 417.8880 0.0429 -1.0000 -1.0000 4856761 1580834955.90 151.4649 60.0019 32.0000 1.9859 1.9870 417.6619 417.9483 0.0430 -1.0000 -1.0000 4856839 1580834956.00 151.4649 60.0019 32.0000 1.9869 1.9880 417.5837 417.8696 0.0430 -1.0000 -1.0000 4856902 1580834956.10 151.4649 60.0019 32.0000 1.9874 1.9885 417.4974 417.7833 0.0429 -1.0000 -1.0000 4857042 1580834956.20 151.4649 60.0019 32.0000 1.9869 1.9880 417.5180 417.8049 0.0431 -1.0000 -1.0000 4857105 1580834956.30 151.4649 60.0019 32.0000 1.9861 1.9872 417.5652 417.8512 0.0430 -1.0000 -1.0000 4857167 1580834956.40 151.4693 60.0019 32.0000 1.9857 1.9869 417.6625 417.9494 0.0431 -1.0000 -1.0000 4857230 1580834956.50 151.4721 60.0019 32.0000 1.9858 1.9869 417.7297 418.0159 0.0430 -1.0000 -1.0000 4857308 1580834956.60 151.4721 60.0019 32.0000 1.9863 1.9875 417.6062 417.8929 0.0431 -1.0000 -1.0000 4857558 1580834956.70 151.4721 60.0019 32.0000 1.9869 1.9880 417.5008 417.7872 0.0430 -1.0000 -1.0000 4857621 1580834956.80 151.4721 60.0019 32.0000 1.9865 1.9877 417.7702 418.0571 0.0431 -1.0000 -1.0000 4857683 1580834956.90 151.4721 60.0019 32.0000 1.9858 1.9869 417.6858 417.9722 0.0430 -1.0000 -1.0000 4857746 1580834957.00 151.4845 60.0019 32.0000 1.9865 1.9876 417.6709 417.9575 0.0431 -1.0000 -1.0000 4857824 1580834957.10 151.4845 60.0019 32.0000 1.9868 1.9880 417.6075 417.8945 0.0431 -1.0000 -1.0000 4858058 1580834957.20 151.4845 60.0019 32.0000 1.9866 1.9877 417.6544 417.9407 0.0430 -1.0000 -1.0000 4858121 1580834957.30 151.4845 60.0019 32.0000 1.9856 1.9867 417.7955 418.0821 0.0431 -1.0000 -1.0000 4858198 1580834957.40 151.4845 60.0019 32.0000 1.9860 1.9871 417.8021 418.0883 0.0430 -1.0000 -1.0000 4858261 1580834957.50 151.5245 60.0019 32.0000 1.9869 1.9880 417.4864 417.7730 0.0431 -1.0000 -1.0000 4858324 1580834957.60 151.5353 60.0019 32.0000 1.9860 1.9871 417.4944 417.7816 0.0431 -1.0000 -1.0000 4858808 1580834957.70 151.5353 60.0019 32.0000 1.9865 1.9877 417.6518 417.9390 0.0431 -1.0000 -1.0000 4858870 1580834957.80 151.5353 60.0019 32.0000 1.9852 1.9863 417.6333 417.9190 0.0430 -1.0000 -1.0000 4858933 1580834957.90 151.5353 60.0019 32.0000 1.9854 1.9865 417.7369 418.0237 0.0431 -1.0000 -1.0000 4859011 1580834958.00 151.5353 60.0019 32.0000 1.9858 1.9869 417.7097 417.9967 0.0431 -1.0000 -1.0000 4859073 1580834958.10 151.5191 60.0019 32.0000 1.9858 1.9870 417.7270 418.0148 0.0433 -1.0000 -1.0000 4859324 1580834958.20 151.5191 60.0019 32.0000 1.9867 1.9878 417.5672 417.8536 0.0429 -1.0000 -1.0000 4859402 1580834958.30 151.5191 60.0019 32.0000 1.9864 1.9875 417.6546 417.9416 0.0431 -1.0000 -1.0000 4859448 1580834958.40 151.5191 60.0019 32.0000 1.9862 1.9874 417.6392 417.9262 0.0432 -1.0000 -1.0000 4859511 1580834958.50 151.5191 60.0019 32.0000 1.9859 1.9870 417.7131 418.0000 0.0431 -1.0000 -1.0000 4859589 1580834958.60 151.5385 60.0019 32.0000 1.9862 1.9873 417.5994 417.8852 0.0430 -1.0000 -1.0000 4859792 1580834958.70 151.5385 60.0019 32.0000 1.9868 1.9879 417.5105 417.7969 0.0431 -1.0000 -1.0000 4859870 1580834958.80 151.5385 60.0019 32.0000 1.9864 1.9875 417.4919 417.7792 0.0432 -1.0000 -1.0000 4859933 1580834958.90 151.5385 60.0019 32.0000 1.9864 1.9875 417.5691 417.8560 0.0431 -1.0000 -1.0000 4900011 1580834959.00 151.5385 60.0019 32.0000 1.9855 1.9867 417.7562 418.0433 0.0431 -1.0000 -1.0000 4900089 1580834959.10 151.5344 60.0019 32.0000 1.9856 1.9867 417.6444 417.9306 0.0430 -1.0000 -1.0000 4900152 1580834959.20 151.5033 60.0019 32.0000 1.9864 1.9875 417.7425 418.0299 0.0431 -1.0000 -1.0000 4900214 1580834959.30 151.5033 60.0019 32.0000 1.9859 1.9870 417.6031 417.8903 0.0432 -1.0000 -1.0000 4900292 1580834959.40 151.5033 60.0019 32.0000 1.9864 1.9875 417.6275 417.9153 0.0432 -1.0000 -1.0000 4900355 1580834959.50 151.5033 60.0019 32.0000 1.9863 1.9874 417.6565 417.9432 0.0431 -1.0000 -1.0000 4900417 1580834959.60 151.5033 60.0019 32.0000 1.9862 1.9874 417.7030 417.9896 0.0430 -1.0000 -1.0000 4900495 1580834959.70 151.4970 60.0017 32.0000 1.9869 1.9880 417.6469 417.9332 0.0430 -1.0000 -1.0000 4900558 1580834959.80 151.4970 60.0017 32.0000 1.9874 1.9885 417.5541 417.8404 0.0430 -1.0000 -1.0000 4900620 1580834959.90 151.4970 60.0017 32.0000 1.9870 1.9881 417.5755 417.8620 0.0431 -1.0000 -1.0000 4900698 1580834960.00 151.4970 60.0017 32.0000 1.9867 1.9878 417.6450 417.9324 0.0432 -1.0000 -1.0000 4900761 1580834960.10 151.4970 60.0017 32.0000 1.9869 1.9880 417.8159 418.1025 0.0430 -1.0000 -1.0000 4900823 1580834960.20 151.4970 60.0017 32.0000 1.9866 1.9877 417.6470 417.9331 0.0430 -1.0000 -1.0000 4901058 1580834960.30 151.4740 60.0017 32.0000 1.9870 1.9881 417.4785 417.7642 0.0429 -1.0000 -1.0000 4901120 1580834960.40 151.4740 60.0017 32.0000 1.9870 1.9882 417.6302 417.9167 0.0431 -1.0000 -1.0000 4901183 1580834960.50 151.4740 60.0017 32.0000 1.9864 1.9876 417.8201 418.1071 0.0431 -1.0000 -1.0000 4901261 1580834960.60 151.4740 60.0017 32.0000 1.9872 1.9884 417.7259 418.0127 0.0431 -1.0000 -1.0000 4901323 1580834960.70 151.4740 60.0017 32.0000 1.9875 1.9886 417.5738 417.8604 0.0430 -1.0000 -1.0000 4901511 1580834960.80 151.4605 60.0017 32.0000 1.9874 1.9885 417.5356 417.8219 0.0431 -1.0000 -1.0000 4901573 1580834960.90 151.4550 60.0017 32.0000 1.9863 1.9874 417.6146 417.9010 0.0430 -1.0000 -1.0000 4901636 1580834961.00 151.4550 60.0017 32.0000 1.9864 1.9875 417.8361 418.1225 0.0430 -1.0000 -1.0000 4901714 1580834961.10 151.4550 60.0017 32.0000 1.9861 1.9873 417.7886 418.0750 0.0430 -1.0000 -1.0000 4901777 1580834961.20 151.4550 60.0017 32.0000 1.9863 1.9874 417.7531 418.0393 0.0430 -1.0000 -1.0000 4902777 1580834961.30 151.4550 60.0017 32.0000 1.9875 1.9887 417.7444 418.0325 0.0432 -1.0000 -1.0000 4902839 1580834961.40 151.4823 60.0017 32.0000 1.9873 1.9884 417.5727 417.8599 0.0432 -1.0000 -1.0000 4902902 1580834961.50 151.4823 60.0017 32.0000 1.9867 1.9879 417.5396 417.8261 0.0431 -1.0000 -1.0000 4902964 1580834961.60 151.4823 60.0017 32.0000 1.9858 1.9869 417.8381 418.1252 0.0430 -1.0000 -1.0000 4903042 1580834961.70 151.4823 60.0017 32.0000 1.9867 1.9878 417.7657 418.0513 0.0429 -1.0000 -1.0000 4903105 1580834961.80 151.4823 60.0017 32.0000 1.9865 1.9876 417.6741 417.9606 0.0431 -1.0000 -1.0000 4903167 1580834961.90 151.5729 60.0017 32.0000 1.9867 1.9879 417.5605 417.8472 0.0431 -1.0000 -1.0000 4903245 1580834962.00 151.5729 60.0017 32.0000 1.9873 1.9884 417.5408 417.8274 0.0430 -1.0000 -1.0000 4903308 1580834962.10 151.5729 60.0017 32.0000 1.9860 1.9872 417.7244 418.0108 0.0430 -1.0000 -1.0000 4903370 1580834962.20 151.5729 60.0017 32.0000 1.9864 1.9875 417.7655 418.0527 0.0432 -1.0000 -1.0000 4903448 1580834962.30 151.5729 60.0017 32.0000 1.9857 1.9869 417.7545 418.0415 0.0431 -1.0000 -1.0000 4903511 1580834962.40 151.5585 60.0017 32.0000 1.9864 1.9875 417.5592 417.8459 0.0431 -1.0000 -1.0000 4903573 1580834962.50 151.5316 60.0017 32.0000 1.9870 1.9881 417.5273 417.8142 0.0431 -1.0000 -1.0000 4903652 1580834962.60 151.5316 60.0017 32.0000 1.9871 1.9882 417.4324 417.7185 0.0429 -1.0000 -1.0000 4903714 1580834962.70 151.5316 60.0017 32.0000 1.9860 1.9871 417.7157 418.0023 0.0431 -1.0000 -1.0000 4903792 1580834962.80 151.5316 60.0017 32.0000 1.9856 1.9867 417.6582 417.9444 0.0430 -1.0000 -1.0000 4903855 1580834962.90 151.5533 60.0017 32.0000 1.9866 1.9877 417.6310 417.9174 0.0431 -1.0000 -1.0000 4903918 1580834963.00 151.5533 60.0017 32.0000 1.9866 1.9877 417.5172 417.8035 0.0430 -1.0000 -1.0000 4903996 1580834963.10 151.5533 60.0017 32.0000 1.9863 1.9875 417.6461 417.9325 0.0430 -1.0000 -1.0000 4904058 1580834963.20 151.5533 60.0017 32.0000 1.9860 1.9871 417.6897 417.9756 0.0429 -1.0000 -1.0000 4904121 1580834963.30 151.5533 60.0017 32.0000 1.9859 1.9870 417.7434 418.0292 0.0430 -1.0000 -1.0000 4904198 1580834963.40 151.5533 60.0017 32.0000 1.9869 1.9880 417.6313 417.9178 0.0430 -1.0000 -1.0000 4904261 1580834963.50 151.5469 60.0017 32.0000 1.9866 1.9877 417.4881 417.7744 0.0430 -1.0000 -1.0000 4904324 1580834963.60 151.5218 60.0017 32.0000 1.9862 1.9873 417.4522 417.7381 0.0430 -1.0000 -1.0000 4904386 1580834963.70 151.5218 60.0017 32.0000 1.9857 1.9868 417.5810 417.8685 0.0431 -1.0000 -1.0000 4904448 1580834963.80 151.5218 60.0017 32.0000 1.9868 1.9879 417.6124 417.8988 0.0430 -1.0000 -1.0000 4905308 1580834963.90 151.5218 60.0017 32.0000 1.9872 1.9883 417.5052 417.7916 0.0430 -1.0000 -1.0000 4905402 1580834964.00 151.5218 60.0017 32.0000 1.9875 1.9886 417.5831 417.8683 0.0429 -1.0000 -1.0000 4905464 1580834964.10 151.5178 60.0017 32.0000 1.9873 1.9884 417.4828 417.7684 0.0429 -1.0000 -1.0000 4905527 1580834964.20 151.4762 60.0017 32.0000 1.9859 1.9870 417.6438 417.9299 0.0430 -1.0000 -1.0000 4905605 1580834964.30 151.4762 60.0017 32.0000 1.9863 1.9874 417.7856 418.0711 0.0429 -1.0000 -1.0000 4905667 1580834964.40 151.4762 60.0017 32.0000 1.9871 1.9882 417.7776 418.0637 0.0430 -1.0000 -1.0000 4905730 1580834964.50 151.4762 60.0017 32.0000 1.9875 1.9886 417.5407 417.8264 0.0430 -1.0000 -1.0000 4905808 1580834964.60 151.4762 60.0017 32.0000 1.9869 1.9880 417.6180 417.9049 0.0431 -1.0000 -1.0000 4905870 1580834964.70 151.4627 60.0023 32.0000 1.9866 1.9877 417.6724 417.9584 0.0429 -1.0000 -1.0000 4905933 1580834964.80 151.4627 60.0023 32.0000 1.9862 1.9873 417.7394 418.0251 0.0429 -1.0000 -1.0000 4905995 1580834964.90 151.4627 60.0023 32.0000 1.9860 1.9871 417.6856 417.9708 0.0428 -1.0000 -1.0000 4906058 1580834965.00 151.4627 60.0023 32.0000 1.9864 1.9875 417.4699 417.7549 0.0429 -1.0000 -1.0000 4906136 1580834965.10 151.4627 60.0023 32.0000 1.9867 1.9879 417.4525 417.7382 0.0429 -1.0000 -1.0000 4906198 1580834965.20 151.4945 60.0023 32.0000 1.9866 1.9877 417.5445 417.8298 0.0430 -1.0000 -1.0000 4906261 1580834965.30 151.5086 60.0023 32.0000 1.9857 1.9868 417.6886 417.9742 0.0428 -1.0000 -1.0000 4906339 1580834965.40 151.5086 60.0023 32.0000 1.9860 1.9871 417.7101 417.9959 0.0430 -1.0000 -1.0000 4906402 1580834965.50 151.5086 60.0023 32.0000 1.9872 1.9883 417.6627 417.9489 0.0430 -1.0000 -1.0000 4906464 1580834965.60 151.5086 60.0023 32.0000 1.9869 1.9881 417.4762 417.7614 0.0428 -1.0000 -1.0000 4906527 1580834965.70 151.5086 60.0023 32.0000 1.9868 1.9879 417.4922 417.7779 0.0429 -1.0000 -1.0000 4906589 1580834965.80 151.5814 60.0023 32.0000 1.9866 1.9877 417.7410 418.0263 0.0429 -1.0000 -1.0000 4906652 1580834965.90 151.5814 60.0023 32.0000 1.9861 1.9872 417.7749 418.0600 0.0428 -1.0000 -1.0000 4907386 1580834966.00 151.5814 60.0023 32.0000 1.9869 1.9880 417.7278 418.0133 0.0429 -1.0000 -1.0000 4907448 1580834966.10 151.5814 60.0023 32.0000 1.9865 1.9876 417.4873 417.7734 0.0430 -1.0000 -1.0000 4907511 1580834966.20 151.5814 60.0023 32.0000 1.9864 1.9875 417.5929 417.8781 0.0428 -1.0000 -1.0000 4907573 1580834966.30 151.5524 60.0023 32.0000 1.9864 1.9875 417.6772 417.9624 0.0429 -1.0000 -1.0000 4907636 1580834966.40 151.5524 60.0023 32.0000 1.9867 1.9878 417.7062 417.9915 0.0429 -1.0000 -1.0000 4907698 1580834966.50 151.5524 60.0023 32.0000 1.9870 1.9881 417.5400 417.8254 0.0429 -1.0000 -1.0000 4907777 1580834966.60 151.5524 60.0023 32.0000 1.9870 1.9881 417.4960 417.7819 0.0430 -1.0000 -1.0000 4907839 1580834966.70 151.5524 60.0023 32.0000 1.9864 1.9875 417.4744 417.7596 0.0429 -1.0000 -1.0000 4907918 1580834966.80 151.5524 60.0023 32.0000 1.9867 1.9879 417.5717 417.8576 0.0430 -1.0000 -1.0000 4907980 1580834966.90 151.5524 60.0023 32.0000 1.9865 1.9876 417.6628 417.9470 0.0428 -1.0000 -1.0000 4908043 1580834967.00 151.5421 60.0023 32.0000 1.9857 1.9868 417.6982 417.9845 0.0430 -1.0000 -1.0000 4908121 1580834967.10 151.5421 60.0023 32.0000 1.9869 1.9880 417.5605 417.8463 0.0430 -1.0000 -1.0000 4908183 1580834967.20 151.5421 60.0023 32.0000 1.9867 1.9878 417.5658 417.8514 0.0429 -1.0000 -1.0000 4908245 1580834967.30 151.5421 60.0023 32.0000 1.9863 1.9874 417.7125 417.9978 0.0430 -1.0000 -1.0000 4908308 1580834967.40 151.5421 60.0023 32.0000 1.9859 1.9870 417.7251 418.0112 0.0428 -1.0000 -1.0000 4908370 1580834967.50 151.4818 60.0023 32.0000 1.9864 1.9875 417.6759 417.9620 0.0429 -1.0000 -1.0000 4908433 1580834967.60 151.4663 60.0023 32.0000 1.9874 1.9885 417.5084 417.7916 0.0426 -1.0000 -1.0000 4908511 1580834967.70 151.4663 60.0023 32.0000 1.9873 1.9885 417.5028 417.7875 0.0428 -1.0000 -1.0000 4908573 1580834967.80 151.4663 60.0023 32.0000 1.9863 1.9874 417.5599 417.8457 0.0429 -1.0000 -1.0000 4908636 1580834967.90 151.4663 60.0023 32.0000 1.9860 1.9871 417.6090 417.8943 0.0428 -1.0000 -1.0000 4908824 1580834968.00 151.4663 60.0023 32.0000 1.9865 1.9877 417.6828 417.9684 0.0430 -1.0000 -1.0000 4908886 1580834968.10 151.4763 60.0023 32.0000 1.9868 1.9879 417.6793 417.9657 0.0430 -1.0000 -1.0000 4908948 1580834968.20 151.4763 60.0023 32.0000 1.9864 1.9875 417.6103 417.8955 0.0428 -1.0000 -1.0000 4909011 1580834968.30 151.4763 60.0023 32.0000 1.9873 1.9884 417.6068 417.8917 0.0428 -1.0000 -1.0000 4909073 1580834968.40 151.4763 60.0023 32.0000 1.9866 1.9877 417.6258 417.9108 0.0428 -1.0000 -1.0000 4909589 1580834968.50 151.4763 60.0023 32.0000 1.9861 1.9872 417.7505 418.0359 0.0428 -1.0000 -1.0000 4909652 1580834968.60 151.5378 60.0023 32.0000 1.9863 1.9874 417.6719 417.9571 0.0429 -1.0000 -1.0000 4909714 1580834968.70 151.5378 60.0023 32.0000 1.9865 1.9877 417.4940 417.7785 0.0428 -1.0000 -1.0000 4909792 1580834968.80 151.5378 60.0023 32.0000 1.9874 1.9886 417.4803 417.7655 0.0428 -1.0000 -1.0000 4909855 1580834968.90 151.5378 60.0023 32.0000 1.9871 1.9882 417.5927 417.8780 0.0429 -1.0000 -1.0000 4910089 1580834969.00 151.5378 60.0023 32.0000 1.9872 1.9883 417.7154 418.0007 0.0429 -1.0000 -1.0000 4910167 1580834969.10 151.5322 60.0023 32.0000 1.9875 1.9886 417.6647 417.9499 0.0429 -1.0000 -1.0000 4910230 1580834969.20 151.4933 60.0023 32.0000 1.9870 1.9881 417.4974 417.7818 0.0427 -1.0000 -1.0000 4910292 1580834969.30 151.4933 60.0023 32.0000 1.9865 1.9876 417.4874 417.7737 0.0430 -1.0000 -1.0000 4910386 1580834969.40 151.4933 60.0023 32.0000 1.9865 1.9876 417.5829 417.8679 0.0429 -1.0000 -1.0000 4910761 1580834969.50 151.4933 60.0023 32.0000 1.9858 1.9869 417.6561 417.9411 0.0427 -1.0000 -1.0000 4910824 1580834969.60 151.4933 60.0023 32.0000 1.9870 1.9881 417.5003 417.7846 0.0427 -1.0000 -1.0000 4910902 1580834969.70 151.5776 60.0028 32.0000 1.9872 1.9883 417.4935 417.7779 0.0427 -1.0000 -1.0000 4910964 1580834969.80 151.5776 60.0028 32.0000 1.9862 1.9873 417.6409 417.9256 0.0428 -1.0000 -1.0000 4911027 1580834969.90 151.5776 60.0028 32.0000 1.9864 1.9875 417.7872 418.0731 0.0430 -1.0000 -1.0000 4911261 1580834970.00 151.5776 60.0028 32.0000 1.9860 1.9871 417.6766 417.9631 0.0430 -1.0000 -1.0000 4911324 1580834970.10 151.5776 60.0028 32.0000 1.9877 1.9888 417.5691 417.8548 0.0429 -1.0000 -1.0000 4911386 1580834970.20 151.5776 60.0028 32.0000 1.9871 1.9882 417.4883 417.7735 0.0429 -1.0000 -1.0000 4911464 1580834970.30 151.5551 60.0028 32.0000 1.9868 1.9880 417.5008 417.7855 0.0428 -1.0000 -1.0000 4911527 1580834970.40 151.5046 60.0028 32.0000 1.9856 1.9867 417.6311 417.9162 0.0428 -1.0000 -1.0000 4911589 1580834970.50 151.5046 60.0028 32.0000 1.9860 1.9872 417.7356 418.0198 0.0427 -1.0000 -1.0000 4911667 1580834970.60 151.5046 60.0028 32.0000 1.9865 1.9876 417.5447 417.8296 0.0429 -1.0000 -1.0000 4911730 1580834970.70 151.5046 60.0028 32.0000 1.9875 1.9886 417.4880 417.7740 0.0430 -1.0000 -1.0000 4911792 1580834970.80 151.5046 60.0028 32.0000 1.9869 1.9880 417.6517 417.9369 0.0428 -1.0000 -1.0000 4911855 1580834970.90 151.4933 60.0028 32.0000 1.9862 1.9873 417.8300 418.1150 0.0428 -1.0000 -1.0000 4911918 1580834971.00 151.4933 60.0028 32.0000 1.9858 1.9869 417.7408 418.0257 0.0428 -1.0000 -1.0000 4912027 1580834971.10 151.4933 60.0028 32.0000 1.9864 1.9875 417.5893 417.8755 0.0430 -1.0000 -1.0000 4912089 1580834971.20 151.4933 60.0028 32.0000 1.9872 1.9883 417.6178 417.9027 0.0428 -1.0000 -1.0000 4912152 1580834971.30 151.4933 60.0028 32.0000 1.9870 1.9881 417.5131 417.7980 0.0428 -1.0000 -1.0000 4912230 1580834971.40 151.4897 60.0028 32.0000 1.9865 1.9876 417.5538 417.8390 0.0429 -1.0000 -1.0000 4912292 1580834971.50 151.4868 60.0028 32.0000 1.9859 1.9870 417.6773 417.9627 0.0429 -1.0000 -1.0000 4913011 1580834971.60 151.4868 60.0028 32.0000 1.9865 1.9876 417.7650 418.0500 0.0427 -1.0000 -1.0000 4913089 1580834971.70 151.4868 60.0028 32.0000 1.9869 1.9880 417.6464 417.9305 0.0427 -1.0000 -1.0000 4913152 1580834971.80 151.4868 60.0028 32.0000 1.9872 1.9883 417.4756 417.7602 0.0428 -1.0000 -1.0000 4913214 1580834971.90 151.4868 60.0028 32.0000 1.9870 1.9881 417.4799 417.7655 0.0430 -1.0000 -1.0000 4913277 1580834972.00 151.4454 60.0028 32.0000 1.9869 1.9880 417.5852 417.8707 0.0428 -1.0000 -1.0000 4913339 1580834972.10 151.4454 60.0028 32.0000 1.9864 1.9875 417.6716 417.9551 0.0426 -1.0000 -1.0000 4913402 1580834972.20 151.4454 60.0028 32.0000 1.9870 1.9882 417.7513 418.0361 0.0428 -1.0000 -1.0000 4913480 1580834972.30 151.4454 60.0028 32.0000 1.9862 1.9873 417.5849 417.8685 0.0427 -1.0000 -1.0000 4913543 1580834972.40 151.4454 60.0028 32.0000 1.9876 1.9887 417.5090 417.7937 0.0428 -1.0000 -1.0000 4913605 1580834972.50 151.4650 60.0028 32.0000 1.9870 1.9881 417.5419 417.8268 0.0428 -1.0000 -1.0000 4913855 1580834972.60 151.4846 60.0028 32.0000 1.9860 1.9871 417.6134 417.8973 0.0427 -1.0000 -1.0000 4913902 1580834972.70 151.4846 60.0028 32.0000 1.9864 1.9875 417.7616 418.0462 0.0428 -1.0000 -1.0000 4913980 1580834972.80 151.4846 60.0028 32.0000 1.9862 1.9873 417.5973 417.8814 0.0427 -1.0000 -1.0000 4914042 1580834972.90 151.4846 60.0028 32.0000 1.9869 1.9880 417.5145 417.7989 0.0428 -1.0000 -1.0000 4914105 1580834973.00 151.4846 60.0028 32.0000 1.9864 1.9875 417.4784 417.7632 0.0427 -1.0000 -1.0000 4914308 1580834973.10 151.5123 60.0028 32.0000 1.9864 1.9875 417.6015 417.8854 0.0427 -1.0000 -1.0000 4914370 1580834973.20 151.5123 60.0028 32.0000 1.9863 1.9874 417.7399 418.0243 0.0427 -1.0000 -1.0000 4914417 1580834973.30 151.5123 60.0028 32.0000 1.9862 1.9873 417.7232 418.0080 0.0428 -1.0000 -1.0000 4914495 1580834973.40 151.5123 60.0028 32.0000 1.9868 1.9879 417.6064 417.8910 0.0427 -1.0000 -1.0000 4914558 1580834973.50 151.5123 60.0028 32.0000 1.9869 1.9880 417.5901 417.8745 0.0427 -1.0000 -1.0000 4914620 1580834973.60 151.5595 60.0028 32.0000 1.9859 1.9871 417.6631 417.9477 0.0429 -1.0000 -1.0000 4914698 1580834973.70 151.5704 60.0028 32.0000 1.9859 1.9870 417.7472 418.0326 0.0428 -1.0000 -1.0000 4914761 1580834973.80 151.5704 60.0028 32.0000 1.9856 1.9867 417.7248 418.0099 0.0429 -1.0000 -1.0000 4914824 1580834973.90 151.5704 60.0028 32.0000 1.9858 1.9870 417.6315 417.9165 0.0428 -1.0000 -1.0000 4914886 1580834974.00 151.5704 60.0028 32.0000 1.9869 1.9880 417.4616 417.7463 0.0428 -1.0000 -1.0000 4914948 1580834974.10 151.5636 60.0028 32.0000 1.9864 1.9875 417.5402 417.8242 0.0427 -1.0000 -1.0000 4915011 1580834974.20 151.5145 60.0028 32.0000 1.9859 1.9870 417.6211 417.9054 0.0428 -1.0000 -1.0000 4915089 1580834974.30 151.5145 60.0028 32.0000 1.9857 1.9868 417.7017 417.9869 0.0429 -1.0000 -1.0000 4915152 1580834974.40 151.5145 60.0028 32.0000 1.9864 1.9876 417.5915 417.8752 0.0427 -1.0000 -1.0000 4915214 1580834974.50 151.5145 60.0028 32.0000 1.9869 1.9881 417.5652 417.8500 0.0428 -1.0000 -1.0000 4915292 1580834974.60 151.5145 60.0028 32.0000 1.9866 1.9877 417.4702 417.7539 0.0426 -1.0000 -1.0000 4915355 1580834974.70 151.4783 60.0030 32.0000 1.9857 1.9868 417.7582 418.0428 0.0428 -1.0000 -1.0000 4915418 1580834974.80 151.4783 60.0030 32.0000 1.9857 1.9868 417.7264 418.0115 0.0428 -1.0000 -1.0000 4915480 1580834974.90 151.4783 60.0030 32.0000 1.9857 1.9869 417.6600 417.9442 0.0427 -1.0000 -1.0000 4915543 1580834975.00 151.4783 60.0030 32.0000 1.9862 1.9873 417.6539 417.9385 0.0427 -1.0000 -1.0000 4915621 1580834975.10 151.4783 60.0030 32.0000 1.9873 1.9885 417.6223 417.9066 0.0428 -1.0000 -1.0000 4916542 1580834975.20 151.4701 60.0030 32.0000 1.9861 1.9873 417.7332 418.0180 0.0428 -1.0000 -1.0000 4916636 1580834975.30 151.4655 60.0030 32.0000 1.9863 1.9874 417.7537 418.0388 0.0428 -1.0000 -1.0000 4916698 1580834975.40 151.4655 60.0030 32.0000 1.9857 1.9869 417.7191 418.0044 0.0429 -1.0000 -1.0000 4916761 1580834975.50 151.4655 60.0030 32.0000 1.9872 1.9883 417.5194 417.8039 0.0427 -1.0000 -1.0000 4916839 1580834975.60 151.4655 60.0030 32.0000 1.9870 1.9881 417.4371 417.7215 0.0428 -1.0000 -1.0000 4916902 1580834975.70 151.4655 60.0030 32.0000 1.9865 1.9876 417.6457 417.9312 0.0429 -1.0000 -1.0000 4916964 1580834975.80 151.4908 60.0030 32.0000 1.9856 1.9867 417.7714 418.0563 0.0428 -1.0000 -1.0000 4917027 1580834975.90 151.4908 60.0030 32.0000 1.9860 1.9871 417.7734 418.0580 0.0428 -1.0000 -1.0000 4917214 1580834976.00 151.4908 60.0030 32.0000 1.9866 1.9877 417.6776 417.9619 0.0427 -1.0000 -1.0000 4917277 1580834976.10 151.4908 60.0030 32.0000 1.9870 1.9882 417.6618 417.9477 0.0429 -1.0000 -1.0000 4917339 1580834976.20 151.4908 60.0030 32.0000 1.9865 1.9876 417.6490 417.9322 0.0426 -1.0000 -1.0000 4917418 1580834976.30 151.4836 60.0030 32.0000 1.9859 1.9870 417.7626 418.0461 0.0426 -1.0000 -1.0000 4917480 1580834976.40 151.4836 60.0030 32.0000 1.9872 1.9883 417.7408 418.0251 0.0427 -1.0000 -1.0000 4917543 1580834976.50 151.4866 60.0030 32.0000 1.9874 1.9885 417.5941 417.8781 0.0427 -1.0000 -1.0000 4917621 1580834976.60 151.4948 60.0030 32.0000 1.9881 1.9892 417.5172 417.8017 0.0428 -1.0000 -1.0000 4917683 1580834976.70 151.4938 60.0030 32.0000 1.9867 1.9878 417.6060 417.8901 0.0426 -1.0000 -1.0000 4917761 1580834976.80 151.4938 60.0030 32.0000 1.9861 1.9872 417.6994 417.9832 0.0427 -1.0000 -1.0000 4917824 1580834976.90 151.4938 60.0030 32.0000 1.9856 1.9867 417.6723 417.9571 0.0428 -1.0000 -1.0000 4917886 1580834977.00 151.4938 60.0030 32.0000 1.9866 1.9878 417.6450 417.9299 0.0429 -1.0000 -1.0000 4917948 1580834977.10 151.4938 60.0030 32.0000 1.9870 1.9881 417.4000 417.6847 0.0428 -1.0000 -1.0000 4918027 1580834977.20 151.4938 60.0030 32.0000 1.9864 1.9875 417.5330 417.8180 0.0428 -1.0000 -1.0000 4918089 1580834977.30 151.4938 60.0030 32.0000 1.9857 1.9868 417.6134 417.8977 0.0427 -1.0000 -1.0000 4918167 1580834977.40 151.5672 60.0030 32.0000 1.9864 1.9875 417.7121 417.9972 0.0428 -1.0000 -1.0000 4918230 1580834977.50 151.5672 60.0030 32.0000 1.9865 1.9876 417.5715 417.8550 0.0425 -1.0000 -1.0000 4918292 1580834977.60 151.5672 60.0030 32.0000 1.9865 1.9876 417.4768 417.7621 0.0431 -1.0000 -1.0000 4918527 1580834977.70 151.5672 60.0030 32.0000 1.9867 1.9878 417.4757 417.7610 0.0428 -1.0000 -1.0000 4918589 1580834977.80 151.5672 60.0030 32.0000 1.9867 1.9878 417.5247 417.8082 0.0427 -1.0000 -1.0000 4918652 1580834977.90 151.5672 60.0030 32.0000 1.9858 1.9870 417.6662 417.9510 0.0428 -1.0000 -1.0000 4918730 1580834978.00 151.5571 60.0030 32.0000 1.9863 1.9875 417.6517 417.9374 0.0429 -1.0000 -1.0000 4918792 1580834978.10 151.5571 60.0030 32.0000 1.9865 1.9876 417.5409 417.8249 0.0427 -1.0000 -1.0000 4919277 1580834978.20 151.5571 60.0030 32.0000 1.9867 1.9878 417.4846 417.7682 0.0426 -1.0000 -1.0000 4919355 1580834978.30 151.5571 60.0030 32.0000 1.9859 1.9870 417.5624 417.8471 0.0428 -1.0000 -1.0000 4919418 1580834978.40 151.5571 60.0030 32.0000 1.9865 1.9876 417.5703 417.8542 0.0427 -1.0000 -1.0000 4919480 1580834978.50 151.4873 60.0030 32.0000 1.9865 1.9877 417.6008 417.8851 0.0427 -1.0000 -1.0000 4919558 1580834978.60 151.4808 60.0030 32.0000 1.9864 1.9876 417.5145 417.7975 0.0426 -1.0000 -1.0000 4919621 1580834978.70 151.4808 60.0030 32.0000 1.9872 1.9883 417.5220 417.8066 0.0427 -1.0000 -1.0000 4919808 1580834978.80 151.4808 60.0030 32.0000 1.9857 1.9868 417.6202 417.9047 0.0427 -1.0000 -1.0000 4919870 1580834978.90 151.4808 60.0030 32.0000 1.9864 1.9875 417.7421 418.0262 0.0427 -1.0000 -1.0000 4919933 1580834979.00 151.4840 60.0030 32.0000 1.9859 1.9870 417.7715 418.0562 0.0428 -1.0000 -1.0000 4920011 1580834979.10 151.5277 60.0030 32.0000 1.9867 1.9878 417.6753 417.9600 0.0428 -1.0000 -1.0000 4920073 1580834979.20 151.5277 60.0030 32.0000 1.9867 1.9878 417.5671 417.8505 0.0426 -1.0000 -1.0000 4920324 1580834979.30 151.5277 60.0030 32.0000 1.9874 1.9885 417.5584 417.8425 0.0427 -1.0000 -1.0000 4920386 1580834979.40 151.5277 60.0030 32.0000 1.9866 1.9877 417.6109 417.8941 0.0426 -1.0000 -1.0000 4920464 1580834979.50 151.5277 60.0030 32.0000 1.9861 1.9872 417.7653 418.0497 0.0427 -1.0000 -1.0000 4920527 1580834979.60 151.4896 60.0032 32.0000 1.9873 1.9884 417.6194 417.9034 0.0427 -1.0000 -1.0000 4920589 1580834979.70 151.4896 60.0032 32.0000 1.9874 1.9886 417.5420 417.8274 0.0429 -1.0000 -1.0000 4920824 1580834979.80 151.4896 60.0032 32.0000 1.9870 1.9881 417.5482 417.8322 0.0427 -1.0000 -1.0000 4920886 1580834979.90 151.4896 60.0032 32.0000 1.9866 1.9877 417.7356 418.0192 0.0426 -1.0000 -1.0000 4920964 1580834980.00 151.4896 60.0032 32.0000 1.9858 1.9869 417.7803 418.0649 0.0428 -1.0000 -1.0000 4921027 1580834980.10 151.4896 60.0032 32.0000 1.9861 1.9872 417.7239 418.0086 0.0427 -1.0000 -1.0000 4921089 1580834980.20 151.5004 60.0032 32.0000 1.9863 1.9874 417.6862 417.9709 0.0429 -1.0000 -1.0000 4921277 1580834980.30 151.5004 60.0032 32.0000 1.9877 1.9889 417.5611 417.8459 0.0428 -1.0000 -1.0000 4921339 1580834980.40 151.5004 60.0032 32.0000 1.9874 1.9885 417.6334 417.9172 0.0427 -1.0000 -1.0000 4921402 1580834980.50 151.5004 60.0032 32.0000 1.9864 1.9875 417.7396 418.0246 0.0428 -1.0000 -1.0000 4921480 1580834980.60 151.5004 60.0032 32.0000 1.9859 1.9870 417.6999 417.9847 0.0428 -1.0000 -1.0000 4921543 1580834980.70 151.5056 60.0032 32.0000 1.9865 1.9876 417.4893 417.7733 0.0427 -1.0000 -1.0000 4922089 1580834980.80 151.5857 60.0032 32.0000 1.9871 1.9882 417.5595 417.8448 0.0430 -1.0000 -1.0000 4922152 1580834980.90 151.5857 60.0032 32.0000 1.9871 1.9882 417.6732 417.9576 0.0427 -1.0000 -1.0000 4922214 1580834981.00 151.5857 60.0032 32.0000 1.9862 1.9874 417.7349 418.0191 0.0427 -1.0000 -1.0000 4922292 1580834981.10 151.5857 60.0032 32.0000 1.9857 1.9868 417.7141 417.9985 0.0428 -1.0000 -1.0000 4922355 1580834981.20 151.5857 60.0032 32.0000 1.9867 1.9879 417.5519 417.8373 0.0429 -1.0000 -1.0000 4922417 1580834981.30 151.5208 60.0032 32.0000 1.9867 1.9878 417.4507 417.7348 0.0427 -1.0000 -1.0000 4922480 1580834981.40 151.5208 60.0032 32.0000 1.9870 1.9881 417.5747 417.8588 0.0427 -1.0000 -1.0000 4922558 1580834981.50 151.5208 60.0032 32.0000 1.9866 1.9877 417.7677 418.0528 0.0428 -1.0000 -1.0000 4922620 1580834981.60 151.5208 60.0032 32.0000 1.9854 1.9865 417.8149 418.0994 0.0427 -1.0000 -1.0000 4922698 1580834981.70 151.5208 60.0032 32.0000 1.9859 1.9870 417.6764 417.9615 0.0429 -1.0000 -1.0000 4922792 1580834981.80 151.5180 60.0032 32.0000 1.9869 1.9880 417.5384 417.8230 0.0427 -1.0000 -1.0000 4922870 1580834981.90 151.5145 60.0032 32.0000 1.9868 1.9879 417.5347 417.8185 0.0427 -1.0000 -1.0000 4922933 1580834982.00 151.5145 60.0032 32.0000 1.9866 1.9878 417.6794 417.9642 0.0428 -1.0000 -1.0000 4922995 1580834982.10 151.5145 60.0032 32.0000 1.9860 1.9871 417.7515 418.0359 0.0427 -1.0000 -1.0000 4923058 1580834982.20 151.5145 60.0032 32.0000 1.9865 1.9876 417.5488 417.8332 0.0428 -1.0000 -1.0000 4923136 1580834982.30 151.5145 60.0032 32.0000 1.9873 1.9884 417.5057 417.7905 0.0428 -1.0000 -1.0000 4923277 1580834982.40 151.4531 60.0032 32.0000 1.9865 1.9876 417.4906 417.7746 0.0426 -1.0000 -1.0000 4923339 1580834982.50 151.4531 60.0032 32.0000 1.9863 1.9874 417.5806 417.8637 0.0426 -1.0000 -1.0000 4923402 1580834982.60 151.4531 60.0032 32.0000 1.9850 1.9861 417.6759 417.9604 0.0427 -1.0000 -1.0000 4923464 1580834982.70 151.4531 60.0032 32.0000 1.9860 1.9872 417.6133 417.8979 0.0428 -1.0000 -1.0000 4923543 1580834982.80 151.4531 60.0032 32.0000 1.9863 1.9874 417.4677 417.7527 0.0428 -1.0000 -1.0000 4923824 1580834982.90 151.4616 60.0032 32.0000 1.9865 1.9877 417.5851 417.8692 0.0427 -1.0000 -1.0000 4923886 1580834983.00 151.4736 60.0032 32.0000 1.9859 1.9871 417.6883 417.9730 0.0428 -1.0000 -1.0000 4923964 1580834983.10 151.4736 60.0032 32.0000 1.9863 1.9874 417.6845 417.9699 0.0428 -1.0000 -1.0000 4924027 1580834983.20 151.4736 60.0032 32.0000 1.9865 1.9876 417.6099 417.8945 0.0428 -1.0000 -1.0000 4924089 1580834983.30 151.4736 60.0032 32.0000 1.9868 1.9880 417.5182 417.8028 0.0428 -1.0000 -1.0000 4924292 1580834983.40 151.4736 60.0032 32.0000 1.9865 1.9876 417.4559 417.7401 0.0427 -1.0000 -1.0000 4924355 1580834983.50 151.4294 60.0032 32.0000 1.9872 1.9883 417.6074 417.8919 0.0428 -1.0000 -1.0000 4924417 1580834983.60 151.4294 60.0032 32.0000 1.9860 1.9871 417.7560 418.0412 0.0428 -1.0000 -1.0000 4924480 1580834983.70 151.4294 60.0032 32.0000 1.9856 1.9867 417.7083 417.9931 0.0428 -1.0000 -1.0000 4924542 1580834983.80 151.4294 60.0032 32.0000 1.9861 1.9872 417.7145 417.9992 0.0428 -1.0000 -1.0000 4924605 1580834983.90 151.4294 60.0032 32.0000 1.9860 1.9871 417.6150 417.9009 0.0429 -1.0000 -1.0000 4924683 1580834984.00 151.4594 60.0032 32.0000 1.9869 1.9880 417.5909 417.8758 0.0429 -1.0000 -1.0000 4924745 1580834984.10 151.5849 60.0032 32.0000 1.9864 1.9876 417.5974 417.8828 0.0429 -1.0000 -1.0000 4924808 1580834984.20 151.5849 60.0032 32.0000 1.9862 1.9873 417.6230 417.9083 0.0429 -1.0000 -1.0000 4924886 1580834984.30 151.5849 60.0032 32.0000 1.9863 1.9874 417.7052 417.9902 0.0428 -1.0000 -1.0000 4925308 1580834984.40 151.5849 60.0032 32.0000 1.9876 1.9887 417.6099 417.8945 0.0428 -1.0000 -1.0000 4925370 1580834984.50 151.5849 60.0032 32.0000 1.9873 1.9884 417.5208 417.8054 0.0428 -1.0000 -1.0000 4925448 1580834984.60 151.5957 60.0040 32.0000 1.9874 1.9885 417.5049 417.7908 0.0430 -1.0000 -1.0000 4925511 1580834984.70 151.5957 60.0040 32.0000 1.9865 1.9876 417.6283 417.9125 0.0427 -1.0000 -1.0000 4925589 1580834984.80 151.5957 60.0040 32.0000 1.9859 1.9871 417.7689 418.0539 0.0428 -1.0000 -1.0000 4926027 1580834984.90 151.5957 60.0040 32.0000 1.9859 1.9870 417.7099 417.9945 0.0428 -1.0000 -1.0000 4926089 1580834985.00 151.5957 60.0040 32.0000 1.9868 1.9879 417.5368 417.8216 0.0428 -1.0000 -1.0000 4926152 1580834985.10 151.5972 60.0040 32.0000 1.9871 1.9883 417.5675 417.8524 0.0428 -1.0000 -1.0000 4926214 1580834985.20 151.5984 60.0040 32.0000 1.9858 1.9870 417.6934 417.9784 0.0428 -1.0000 -1.0000 4926292 1580834985.30 151.5984 60.0040 32.0000 1.9864 1.9876 417.7874 418.0724 0.0428 -1.0000 -1.0000 4926542 1580834985.40 151.5984 60.0040 32.0000 1.9861 1.9872 417.7360 418.0220 0.0429 -1.0000 -1.0000 4926605 1580834985.50 151.5984 60.0040 32.0000 1.9870 1.9881 417.5969 417.8812 0.0428 -1.0000 -1.0000 4926667 1580834985.60 151.5984 60.0040 32.0000 1.9863 1.9874 417.5100 417.7944 0.0427 -1.0000 -1.0000 4926745 1580834985.70 151.5187 60.0040 32.0000 1.9864 1.9876 417.6639 417.9487 0.0428 -1.0000 -1.0000 4926808 1580834985.80 151.5187 60.0040 32.0000 1.9860 1.9871 417.7017 417.9866 0.0429 -1.0000 -1.0000 4927042 1580834985.90 151.5187 60.0040 32.0000 1.9858 1.9870 417.6273 417.9125 0.0428 -1.0000 -1.0000 4927120 1580834986.00 151.5187 60.0040 32.0000 1.9860 1.9871 417.6333 417.9182 0.0429 -1.0000 -1.0000 4927183 1580834986.10 151.5187 60.0040 32.0000 1.9870 1.9881 417.5437 417.8290 0.0428 -1.0000 -1.0000 4927245 1580834986.20 151.4951 60.0040 32.0000 1.9871 1.9882 417.4908 417.7764 0.0429 -1.0000 -1.0000 4927308 1580834986.30 151.4951 60.0040 32.0000 1.9861 1.9872 417.7631 418.0483 0.0429 -1.0000 -1.0000 4927386 1580834986.40 151.4951 60.0040 32.0000 1.9856 1.9867 417.7126 417.9981 0.0429 -1.0000 -1.0000 4927511 1580834986.50 151.4951 60.0040 32.0000 1.9863 1.9874 417.7223 418.0068 0.0427 -1.0000 -1.0000 4927573 1580834986.60 151.4951 60.0040 32.0000 1.9868 1.9879 417.5396 417.8247 0.0428 -1.0000 -1.0000 4927636 1580834986.70 151.4951 60.0040 32.0000 1.9869 1.9880 417.4455 417.7307 0.0429 -1.0000 -1.0000 4927714 1580834986.80 151.4527 60.0040 32.0000 1.9858 1.9869 417.6076 417.8925 0.0428 -1.0000 -1.0000 4927777 1580834986.90 151.4527 60.0040 32.0000 1.9864 1.9875 417.6366 417.9215 0.0428 -1.0000 -1.0000 4928277 1580834987.00 151.4527 60.0040 32.0000 1.9857 1.9868 417.7296 418.0145 0.0428 -1.0000 -1.0000 4928355 1580834987.10 151.4527 60.0040 32.0000 1.9862 1.9873 417.6413 417.9261 0.0428 -1.0000 -1.0000 4928417 1580834987.20 151.4527 60.0040 32.0000 1.9872 1.9883 417.5487 417.8339 0.0429 -1.0000 -1.0000 4928480 1580834987.30 151.4527 60.0040 32.0000 1.9866 1.9877 417.4444 417.7297 0.0429 -1.0000 -1.0000 4928558 1580834987.40 151.4867 60.0040 32.0000 1.9866 1.9877 417.6719 417.9569 0.0428 -1.0000 -1.0000 4928777 1580834987.50 151.4867 60.0040 32.0000 1.9861 1.9872 417.6049 417.8899 0.0428 -1.0000 -1.0000 4928839 1580834987.60 151.4867 60.0040 32.0000 1.9874 1.9885 417.5606 417.8459 0.0429 -1.0000 -1.0000 4928917 1580834987.70 151.4867 60.0040 32.0000 1.9872 1.9883 417.5703 417.8557 0.0428 -1.0000 -1.0000 4928980 1580834987.80 151.4867 60.0040 32.0000 1.9867 1.9878 417.6585 417.9438 0.0429 -1.0000 -1.0000 4929042 1580834987.90 151.5428 60.0040 32.0000 1.9853 1.9864 417.7425 418.0287 0.0430 -1.0000 -1.0000 4929277 1580834988.00 151.5428 60.0040 32.0000 1.9860 1.9871 417.6093 417.8947 0.0429 -1.0000 -1.0000 4929339 1580834988.10 151.5428 60.0040 32.0000 1.9868 1.9880 417.5750 417.8604 0.0429 -1.0000 -1.0000 4929402 1580834988.20 151.5428 60.0040 32.0000 1.9879 1.9890 417.5437 417.8296 0.0430 -1.0000 -1.0000 4929480 1580834988.30 151.5428 60.0040 32.0000 1.9870 1.9882 417.6047 417.8900 0.0428 -1.0000 -1.0000 4929542 1580834988.40 151.5407 60.0040 32.0000 1.9859 1.9871 417.6437 417.9283 0.0428 -1.0000 -1.0000 4929745 1580834988.50 151.5266 60.0040 32.0000 1.9863 1.9874 417.6780 417.9633 0.0429 -1.0000 -1.0000 4929824 1580834988.60 151.5266 60.0040 32.0000 1.9872 1.9883 417.5732 417.8589 0.0429 -1.0000 -1.0000 4929886 1580834988.70 151.5266 60.0040 32.0000 1.9869 1.9880 417.5408 417.8256 0.0429 -1.0000 -1.0000 4929948 1580834988.80 151.5266 60.0040 32.0000 1.9858 1.9869 417.6791 417.9654 0.0430 -1.0000 -1.0000 4930027 1580834988.90 151.5266 60.0040 32.0000 1.9860 1.9871 417.7089 417.9943 0.0428 -1.0000 -1.0000 4930183 1580834989.00 151.5819 60.0040 32.0000 1.9866 1.9877 417.6301 417.9146 0.0428 -1.0000 -1.0000 4930261 1580834989.10 151.5819 60.0040 32.0000 1.9871 1.9882 417.5255 417.8110 0.0430 -1.0000 -1.0000 4930324 1580834989.20 151.5819 60.0040 32.0000 1.9861 1.9872 417.4588 417.7442 0.0428 -1.0000 -1.0000 4930386 1580834989.30 151.5819 60.0040 32.0000 1.9861 1.9872 417.5685 417.8546 0.0429 -1.0000 -1.0000 4930448 1580834989.40 151.5819 60.0040 32.0000 1.9859 1.9870 417.7416 418.0271 0.0429 -1.0000 -1.0000 4930511 1580834989.50 151.5813 60.0040 32.0000 1.9863 1.9874 417.7495 418.0358 0.0430 -1.0000 -1.0000 4930573 1580834989.60 151.5526 60.0037 32.0000 1.9868 1.9879 417.6745 417.9596 0.0429 -1.0000 -1.0000 4930652 1580834989.70 151.5526 60.0037 32.0000 1.9861 1.9872 417.6036 417.8892 0.0429 -1.0000 -1.0000 4930714 1580834989.80 151.5526 60.0037 32.0000 1.9859 1.9870 417.6644 417.9489 0.0427 -1.0000 -1.0000 4930777 1580834989.90 151.5526 60.0037 32.0000 1.9861 1.9872 417.7931 418.0792 0.0430 -1.0000 -1.0000 4930855 1580834990.00 151.5526 60.0037 32.0000 1.9871 1.9882 417.7058 417.9915 0.0429 -1.0000 -1.0000 4931386 1580834990.10 151.5052 60.0037 32.0000 1.9875 1.9886 417.5811 417.8666 0.0429 -1.0000 -1.0000 4931448 1580834990.20 151.4940 60.0037 32.0000 1.9872 1.9883 417.5891 417.8753 0.0430 -1.0000 -1.0000 4931527 1580834990.30 151.4940 60.0037 32.0000 1.9862 1.9874 417.4977 417.7839 0.0430 -1.0000 -1.0000 4931589 1580834990.40 151.4940 60.0037 32.0000 1.9869 1.9880 417.6618 417.9475 0.0429 -1.0000 -1.0000 4931652 1580834990.50 151.4940 60.0037 32.0000 1.9863 1.9874 417.7734 418.0588 0.0429 -1.0000 -1.0000 4931730 1580834990.60 151.4940 60.0037 32.0000 1.9859 1.9870 417.7728 418.0582 0.0429 -1.0000 -1.0000 4931792 1580834990.70 151.4913 60.0037 32.0000 1.9861 1.9872 417.6028 417.8893 0.0431 -1.0000 -1.0000 4931870 1580834990.80 151.4913 60.0037 32.0000 1.9861 1.9872 417.6494 417.9351 0.0429 -1.0000 -1.0000 4931933 1580834990.90 151.4913 60.0037 32.0000 1.9862 1.9873 417.6982 417.9843 0.0430 -1.0000 -1.0000 4931995 1580834991.00 151.4913 60.0037 32.0000 1.9865 1.9876 417.8016 418.0883 0.0431 -1.0000 -1.0000 4932058 1580834991.10 151.4913 60.0037 32.0000 1.9868 1.9880 417.7034 417.9901 0.0430 -1.0000 -1.0000 4932136 1580834991.20 151.4869 60.0037 32.0000 1.9865 1.9877 417.5621 417.8486 0.0431 -1.0000 -1.0000 4932198 1580834991.30 151.4868 60.0037 32.0000 1.9870 1.9881 417.4861 417.7723 0.0430 -1.0000 -1.0000 4932261 1580834991.40 151.4868 60.0037 32.0000 1.9870 1.9882 417.5273 417.8136 0.0431 -1.0000 -1.0000 4932324 1580834991.50 151.4868 60.0037 32.0000 1.9871 1.9882 417.6926 417.9792 0.0430 -1.0000 -1.0000 4932386 1580834991.60 151.4868 60.0037 32.0000 1.9858 1.9870 417.7246 418.0111 0.0430 -1.0000 -1.0000 4932464 1580834991.70 151.4868 60.0037 32.0000 1.9863 1.9875 417.8389 418.1257 0.0431 -1.0000 -1.0000 4932527 1580834991.80 151.5376 60.0037 32.0000 1.9870 1.9881 417.5976 417.8842 0.0431 -1.0000 -1.0000 4932589 1580834991.90 151.5376 60.0037 32.0000 1.9868 1.9879 417.6377 417.9244 0.0431 -1.0000 -1.0000 4932667 1580834992.00 151.5376 60.0037 32.0000 1.9862 1.9873 417.7258 418.0118 0.0429 -1.0000 -1.0000 4932839 1580834992.10 151.5376 60.0037 32.0000 1.9863 1.9874 417.7753 418.0608 0.0429 -1.0000 -1.0000 4932902 1580834992.20 151.5376 60.0037 32.0000 1.9863 1.9874 417.5558 417.8422 0.0431 -1.0000 -1.0000 4932980 1580834992.30 151.5146 60.0037 32.0000 1.9864 1.9875 417.5106 417.7978 0.0431 -1.0000 -1.0000 4933042 1580834992.40 151.5144 60.0037 32.0000 1.9867 1.9878 417.4843 417.7705 0.0430 -1.0000 -1.0000 4933105 1580834992.50 151.5144 60.0037 32.0000 1.9863 1.9874 417.5634 417.8491 0.0429 -1.0000 -1.0000 4933292 1580834992.60 151.5144 60.0037 32.0000 1.9854 1.9866 417.6617 417.9484 0.0430 -1.0000 -1.0000 4933355 1580834992.70 151.5144 60.0037 32.0000 1.9861 1.9873 417.6740 417.9600 0.0430 -1.0000 -1.0000 4933418 1580834992.80 151.5215 60.0037 32.0000 1.9862 1.9873 417.6173 417.9050 0.0432 -1.0000 -1.0000 4933480 1580834992.90 151.5476 60.0037 32.0000 1.9867 1.9879 417.4829 417.7694 0.0431 -1.0000 -1.0000 4933558 1580834993.00 151.5476 60.0037 32.0000 1.9864 1.9875 417.5259 417.8129 0.0431 -1.0000 -1.0000 4933636 1580834993.10 151.5476 60.0037 32.0000 1.9861 1.9872 417.6299 417.9165 0.0431 -1.0000 -1.0000 4934073 1580834993.20 151.5476 60.0037 32.0000 1.9860 1.9871 417.6449 417.9308 0.0430 -1.0000 -1.0000 4934136 1580834993.30 151.5476 60.0037 32.0000 1.9864 1.9876 417.4880 417.7744 0.0431 -1.0000 -1.0000 4934214 1580834993.40 151.4764 60.0037 32.0000 1.9871 1.9882 417.4344 417.7206 0.0430 -1.0000 -1.0000 4934277 1580834993.50 151.4764 60.0037 32.0000 1.9866 1.9877 417.4254 417.7122 0.0431 -1.0000 -1.0000 4934339 1580834993.60 151.4764 60.0037 32.0000 1.9859 1.9871 417.5632 417.8507 0.0432 -1.0000 -1.0000 4934527 1580834993.70 151.4764 60.0037 32.0000 1.9854 1.9866 417.7153 418.0019 0.0430 -1.0000 -1.0000 4934589 1580834993.80 151.4764 60.0037 32.0000 1.9855 1.9866 417.7202 418.0069 0.0431 -1.0000 -1.0000 4934652 1580834993.90 151.4940 60.0037 32.0000 1.9861 1.9872 417.5573 417.8440 0.0431 -1.0000 -1.0000 4934730 1580834994.00 151.4971 60.0037 32.0000 1.9864 1.9875 417.4047 417.6912 0.0431 -1.0000 -1.0000 4934792 1580834994.10 151.4971 60.0037 32.0000 1.9861 1.9873 417.4562 417.7434 0.0432 -1.0000 -1.0000 4935027 1580834994.20 151.4971 60.0037 32.0000 1.9861 1.9872 417.6410 417.9278 0.0430 -1.0000 -1.0000 4935105 1580834994.30 151.4971 60.0037 32.0000 1.9867 1.9878 417.6207 417.9076 0.0431 -1.0000 -1.0000 4935167 1580834994.40 151.4820 60.0037 32.0000 1.9869 1.9880 417.5185 417.8055 0.0431 -1.0000 -1.0000 4935230 1580834994.50 151.4241 60.0037 32.0000 1.9867 1.9878 417.5608 417.8469 0.0430 -1.0000 -1.0000 4935292 1580834994.60 151.4241 60.0037 32.0000 1.9864 1.9876 417.7973 418.0836 0.0430 -1.0000 -1.0000 4935558 1580834994.70 151.4241 60.0037 32.0000 1.9862 1.9873 417.7489 418.0357 0.0431 -1.0000 -1.0000 4935636 1580834994.80 151.4241 60.0037 32.0000 1.9869 1.9881 417.6716 417.9585 0.0431 -1.0000 -1.0000 4935698 1580834994.90 151.4241 60.0037 32.0000 1.9874 1.9885 417.5603 417.8472 0.0431 -1.0000 -1.0000 4935761 1580834995.00 151.4614 60.0032 32.0000 1.9867 1.9878 417.6346 417.9210 0.0430 -1.0000 -1.0000 4935824 1580834995.10 151.4614 60.0032 32.0000 1.9857 1.9868 417.7480 418.0345 0.0430 -1.0000 -1.0000 4936027 1580834995.20 151.4614 60.0032 32.0000 1.9870 1.9881 417.7949 418.0820 0.0431 -1.0000 -1.0000 4936089 1580834995.30 151.4614 60.0032 32.0000 1.9873 1.9884 417.4798 417.7667 0.0431 -1.0000 -1.0000 4936152 1580834995.40 151.4614 60.0032 32.0000 1.9872 1.9884 417.4772 417.7639 0.0431 -1.0000 -1.0000 4936214 1580834995.50 151.4634 60.0032 32.0000 1.9864 1.9875 417.6609 417.9479 0.0431 -1.0000 -1.0000 4936292 1580834995.60 151.4685 60.0032 32.0000 1.9866 1.9877 417.7092 417.9961 0.0431 -1.0000 -1.0000 4936355 1580834995.70 151.4685 60.0032 32.0000 1.9874 1.9885 417.5814 417.8678 0.0431 -1.0000 -1.0000 4936542 1580834995.80 151.4685 60.0032 32.0000 1.9861 1.9873 417.5320 417.8186 0.0430 -1.0000 -1.0000 4936605 1580834995.90 151.4685 60.0032 32.0000 1.9865 1.9877 417.5217 417.8082 0.0431 -1.0000 -1.0000 4936667 1580834996.00 151.4698 60.0032 32.0000 1.9858 1.9869 417.7631 418.0510 0.0432 -1.0000 -1.0000 4936745 1580834996.10 151.5477 60.0032 32.0000 1.9866 1.9877 417.7086 417.9956 0.0431 -1.0000 -1.0000 4936792 1580834996.20 151.5477 60.0032 32.0000 1.9873 1.9884 417.4970 417.7835 0.0431 -1.0000 -1.0000 4937089 1580834996.30 151.5477 60.0032 32.0000 1.9872 1.9884 417.5004 417.7865 0.0430 -1.0000 -1.0000 4937152 1580834996.40 151.5477 60.0032 32.0000 1.9868 1.9879 417.5881 417.8744 0.0431 -1.0000 -1.0000 4937214 1580834996.50 151.5477 60.0032 32.0000 1.9857 1.9869 417.6450 417.9313 0.0430 -1.0000 -1.0000 4937292 1580834996.60 151.5016 60.0032 32.0000 1.9867 1.9878 417.6308 417.9168 0.0430 -1.0000 -1.0000 4937355 1580834996.70 151.5016 60.0032 32.0000 1.9869 1.9880 417.5217 417.8071 0.0429 -1.0000 -1.0000 4937808 1580834996.80 151.5016 60.0032 32.0000 1.9863 1.9875 417.6611 417.9479 0.0432 -1.0000 -1.0000 4937855 1580834996.90 151.5016 60.0032 32.0000 1.9857 1.9868 417.6586 417.9452 0.0430 -1.0000 -1.0000 4937918 1580834997.00 151.5016 60.0032 32.0000 1.9853 1.9864 417.6749 417.9616 0.0431 -1.0000 -1.0000 4937995 1580834997.10 151.5016 60.0032 32.0000 1.9861 1.9872 417.5744 417.8612 0.0431 -1.0000 -1.0000 4938058 1580834997.20 151.4575 60.0032 32.0000 1.9865 1.9877 417.5448 417.8315 0.0431 -1.0000 -1.0000 4938121 1580834997.30 151.4575 60.0032 32.0000 1.9860 1.9872 417.5475 417.8346 0.0431 -1.0000 -1.0000 4938198 1580834997.40 151.4575 60.0032 32.0000 1.9852 1.9863 417.5934 417.8805 0.0432 -1.0000 -1.0000 4938261 1580834997.50 151.4575 60.0032 32.0000 1.9858 1.9869 417.6794 417.9669 0.0432 -1.0000 -1.0000 4938324 1580834997.60 151.4575 60.0032 32.0000 1.9860 1.9872 417.5785 417.8657 0.0431 -1.0000 -1.0000 4938402 1580834997.70 151.5138 60.0032 32.0000 1.9866 1.9877 417.5567 417.8431 0.0430 -1.0000 -1.0000 4938839 1580834997.80 151.5138 60.0032 32.0000 1.9864 1.9875 417.4814 417.7682 0.0431 -1.0000 -1.0000 4938917 1580834997.90 151.5138 60.0032 32.0000 1.9858 1.9870 417.6512 417.9384 0.0431 -1.0000 -1.0000 4938995 1580834998.00 151.5138 60.0032 32.0000 1.9864 1.9875 417.7474 418.0339 0.0430 -1.0000 -1.0000 4939058 1580834998.10 151.5138 60.0032 32.0000 1.9865 1.9877 417.8337 418.1199 0.0430 -1.0000 -1.0000 4939120 1580834998.20 151.5138 60.0032 32.0000 1.9857 1.9869 417.6062 417.8931 0.0431 -1.0000 -1.0000 4939308 1580834998.30 151.4616 60.0032 32.0000 1.9869 1.9881 417.5084 417.7957 0.0432 -1.0000 -1.0000 4939370 1580834998.40 151.4616 60.0032 32.0000 1.9872 1.9883 417.5986 417.8852 0.0431 -1.0000 -1.0000 4939433 1580834998.50 151.4616 60.0032 32.0000 1.9867 1.9878 417.6446 417.9323 0.0433 -1.0000 -1.0000 4939511 1580834998.60 151.4616 60.0032 32.0000 1.9866 1.9878 417.7571 418.0430 0.0429 -1.0000 -1.0000 4939573 1580834998.70 151.4616 60.0032 32.0000 1.9866 1.9877 417.6737 417.9605 0.0431 -1.0000 -1.0000 4939652 1580834998.80 151.4616 60.0032 32.0000 1.9867 1.9878 417.5922 417.8796 0.0432 -1.0000 -1.0000 4939714 1580834998.90 151.4616 60.0032 32.0000 1.9869 1.9880 417.4925 417.7802 0.0432 -1.0000 -1.0000 4939777 1580834999.00 151.4786 60.0032 32.0000 1.9863 1.9874 417.4993 417.7848 0.0430 -1.0000 -1.0000 4939855 1580834999.10 151.4786 60.0032 32.0000 1.9861 1.9872 417.6703 417.9574 0.0431 -1.0000 -1.0000 4939918 1580834999.20 151.4786 60.0032 32.0000 1.9857 1.9868 417.6715 417.9587 0.0431 -1.0000 -1.0000 4940042 1580834999.30 151.4670 60.0032 32.0000 1.9862 1.9873 417.6209 417.9072 0.0431 -1.0000 -1.0000 4940105 1580834999.40 151.4589 60.0032 32.0000 1.9872 1.9884 417.4422 417.7294 0.0432 -1.0000 -1.0000 4940167 1580834999.50 151.4589 60.0032 32.0000 1.9866 1.9877 417.4953 417.7828 0.0432 -1.0000 -1.0000 4940245 1580834999.60 151.4589 60.0032 32.0000 1.9864 1.9875 417.4658 417.7531 0.0431 -1.0000 -1.0000 4940324 1580834999.70 151.4589 60.0032 32.0000 1.9860 1.9871 417.5018 417.7890 0.0432 -1.0000 -1.0000 4940714 1580834999.80 151.4589 60.0032 32.0000 1.9860 1.9872 417.6221 417.9089 0.0431 -1.0000 -1.0000 4940777 1580834999.90 151.5000 60.0025 32.0000 1.9861 1.9872 417.4663 417.7526 0.0431 -1.0000 -1.0000 4940855 1580835000.00 151.5000 60.0025 32.0000 1.9866 1.9878 417.4385 417.7249 0.0430 -1.0000 -1.0000 4940917 1580835000.10 151.5000 60.0025 32.0000 1.9862 1.9873 417.4942 417.7817 0.0432 -1.0000 -1.0000 4940980 1580835000.20 151.5000 60.0025 32.0000 1.9858 1.9870 417.6727 417.9594 0.0431 -1.0000 -1.0000 4941073 1580835000.30 151.5000 60.0025 32.0000 1.9857 1.9869 417.6484 417.9359 0.0432 -1.0000 -1.0000 4941136 1580835000.40 151.5000 60.0025 32.0000 1.9860 1.9872 417.4958 417.7824 0.0432 -1.0000 -1.0000 4941198 1580835000.50 151.4703 60.0025 32.0000 1.9856 1.9867 417.5134 417.8019 0.0434 -1.0000 -1.0000 4941277 1580835000.60 151.4703 60.0025 32.0000 1.9858 1.9869 417.4809 417.7683 0.0431 -1.0000 -1.0000 4941339 1580835000.70 151.4703 60.0025 32.0000 1.9855 1.9866 417.5250 417.8125 0.0432 -1.0000 -1.0000 4941402 1580835000.80 151.4703 60.0025 32.0000 1.9859 1.9871 417.6653 417.9531 0.0433 -1.0000 -1.0000 4941870 1580835000.90 151.4703 60.0025 32.0000 1.9850 1.9861 417.5824 417.8706 0.0433 -1.0000 -1.0000 4941933 1580835001.00 151.4724 60.0025 32.0000 1.9860 1.9871 417.5431 417.8307 0.0432 -1.0000 -1.0000 4942011 1580835001.10 151.5014 60.0025 32.0000 1.9871 1.9882 417.5070 417.7941 0.0431 -1.0000 -1.0000 4942073 1580835001.20 151.5014 60.0025 32.0000 1.9863 1.9875 417.6190 417.9062 0.0432 -1.0000 -1.0000 4942136 1580835001.30 151.5014 60.0025 32.0000 1.9856 1.9867 417.5990 417.8859 0.0432 -1.0000 -1.0000 4942324 1580835001.40 151.5014 60.0025 32.0000 1.9861 1.9872 417.6874 417.9763 0.0434 -1.0000 -1.0000 4942386 1580835001.50 151.5014 60.0025 32.0000 1.9861 1.9872 417.5571 417.8453 0.0433 -1.0000 -1.0000 4942448 1580835001.60 151.4254 60.0025 32.0000 1.9865 1.9876 417.4662 417.7540 0.0433 -1.0000 -1.0000 4942527 1580835001.70 151.4254 60.0025 32.0000 1.9861 1.9872 417.6143 417.9025 0.0432 -1.0000 -1.0000 4942589 1580835001.80 151.4254 60.0025 32.0000 1.9855 1.9866 417.7342 418.0212 0.0431 -1.0000 -1.0000 4943386 1580835001.90 151.4254 60.0025 32.0000 1.9855 1.9866 417.8120 418.1008 0.0433 -1.0000 -1.0000 4943448 1580835002.00 151.4254 60.0025 32.0000 1.9863 1.9874 417.5710 417.8576 0.0431 -1.0000 -1.0000 4943511 1580835002.10 151.4254 60.0025 32.0000 1.9868 1.9879 417.5014 417.7884 0.0432 -1.0000 -1.0000 4943589 1580835002.20 151.4192 60.0025 32.0000 1.9862 1.9874 417.6746 417.9625 0.0432 -1.0000 -1.0000 4943652 1580835002.30 151.3998 60.0025 32.0000 1.9863 1.9874 417.7383 418.0256 0.0432 -1.0000 -1.0000 4943714 1580835002.40 151.3998 60.0025 32.0000 1.9860 1.9871 417.7130 418.0025 0.0436 -1.0000 -1.0000 4943777 1580835002.50 151.3998 60.0025 32.0000 1.9865 1.9876 417.5540 417.8423 0.0433 -1.0000 -1.0000 4943855 1580835002.60 151.3998 60.0025 32.0000 1.9866 1.9877 417.5384 417.8262 0.0433 -1.0000 -1.0000 4943918 1580835002.70 151.3998 60.0025 32.0000 1.9868 1.9880 417.7536 418.0424 0.0434 -1.0000 -1.0000 4943995 1580835002.80 151.4905 60.0025 32.0000 1.9859 1.9871 417.7378 418.0257 0.0432 -1.0000 -1.0000 4944058 1580835002.90 151.4914 60.0025 32.0000 1.9865 1.9877 417.6918 417.9791 0.0432 -1.0000 -1.0000 4944121 1580835003.00 151.4914 60.0025 32.0000 1.9863 1.9875 417.5050 417.7923 0.0431 -1.0000 -1.0000 4944183 1580835003.10 151.4914 60.0025 32.0000 1.9866 1.9878 417.4925 417.7802 0.0433 -1.0000 -1.0000 4944261 1580835003.20 151.4914 60.0025 32.0000 1.9862 1.9873 417.7168 418.0046 0.0433 -1.0000 -1.0000 4944324 1580835003.30 151.4914 60.0025 32.0000 1.9860 1.9871 417.7723 418.0612 0.0434 -1.0000 -1.0000 4944667 1580835003.40 151.5062 60.0025 32.0000 1.9864 1.9876 417.6932 417.9808 0.0431 -1.0000 -1.0000 4944730 1580835003.50 151.5062 60.0025 32.0000 1.9865 1.9876 417.4182 417.7055 0.0432 -1.0000 -1.0000 4944792 1580835003.60 151.5062 60.0025 32.0000 1.9858 1.9870 417.5183 417.8060 0.0432 -1.0000 -1.0000 4944870 1580835003.70 151.5062 60.0025 32.0000 1.9857 1.9868 417.6212 417.9081 0.0431 -1.0000 -1.0000 4944933 1580835003.80 151.5062 60.0025 32.0000 1.9857 1.9868 417.7351 418.0239 0.0434 -1.0000 -1.0000 4944995 1580835003.90 151.5587 60.0025 32.0000 1.9855 1.9866 417.6745 417.9634 0.0434 -1.0000 -1.0000 4945058 1580835004.00 151.5587 60.0025 32.0000 1.9861 1.9873 417.4767 417.7657 0.0434 -1.0000 -1.0000 4945120 1580835004.10 151.5587 60.0025 32.0000 1.9864 1.9876 417.5350 417.8240 0.0434 -1.0000 -1.0000 4945183 1580835004.20 151.5587 60.0025 32.0000 1.9860 1.9871 417.5193 417.8066 0.0431 -1.0000 -1.0000 4945261 1580835004.30 151.5587 60.0025 32.0000 1.9859 1.9870 417.6799 417.9671 0.0432 -1.0000 -1.0000 4945324 1580835004.40 151.5412 60.0025 32.0000 1.9855 1.9866 417.7016 417.9890 0.0432 -1.0000 -1.0000 4945386 1580835004.50 151.5306 60.0025 32.0000 1.9863 1.9875 417.5650 417.8534 0.0434 -1.0000 -1.0000 4945464 1580835004.60 151.5306 60.0025 32.0000 1.9862 1.9873 417.5830 417.8718 0.0433 -1.0000 -1.0000 4945527 1580835004.70 151.5306 60.0025 32.0000 1.9863 1.9874 417.6401 417.9284 0.0433 -1.0000 -1.0000 4945589 1580835004.80 151.5306 60.0025 32.0000 1.9857 1.9869 417.7411 418.0286 0.0431 -1.0000 -1.0000 4945652 1580835004.90 151.5306 60.0025 32.0000 1.9862 1.9873 417.6574 417.9454 0.0433 -1.0000 -1.0000 4946417 1580835005.00 151.4403 60.0021 32.0000 1.9865 1.9877 417.6883 417.9766 0.0434 -1.0000 -1.0000 4946495 1580835005.10 151.4403 60.0021 32.0000 1.9868 1.9879 417.3638 417.6520 0.0432 -1.0000 -1.0000 4946558 1580835005.20 151.4403 60.0021 32.0000 1.9867 1.9879 417.4496 417.7383 0.0434 -1.0000 -1.0000 4946620 1580835005.30 151.4403 60.0021 32.0000 1.9859 1.9871 417.6273 417.9165 0.0434 -1.0000 -1.0000 4946683 1580835005.40 151.4403 60.0021 32.0000 1.9858 1.9869 417.6665 417.9548 0.0433 -1.0000 -1.0000 4946745 1580835005.50 151.4576 60.0021 32.0000 1.9865 1.9877 417.7074 417.9956 0.0433 -1.0000 -1.0000 4946808 1580835005.60 151.4696 60.0021 32.0000 1.9870 1.9882 417.5272 417.8151 0.0432 -1.0000 -1.0000 4946886 1580835005.70 151.4696 60.0021 32.0000 1.9868 1.9879 417.6344 417.9220 0.0433 -1.0000 -1.0000 4946948 1580835005.80 151.4696 60.0021 32.0000 1.9867 1.9878 417.6637 417.9524 0.0433 -1.0000 -1.0000 4947011 1580835005.90 151.4696 60.0021 32.0000 1.9856 1.9867 417.7272 418.0149 0.0432 -1.0000 -1.0000 4947089 1580835006.00 151.4696 60.0021 32.0000 1.9856 1.9868 417.7680 418.0557 0.0432 -1.0000 -1.0000 4947152 1580835006.10 151.4875 60.0021 32.0000 1.9862 1.9873 417.7275 418.0152 0.0432 -1.0000 -1.0000 4947214 1580835006.20 151.4983 60.0021 32.0000 1.9868 1.9879 417.5620 417.8496 0.0432 -1.0000 -1.0000 4947292 1580835006.30 151.4983 60.0021 32.0000 1.9867 1.9878 417.5786 417.8662 0.0432 -1.0000 -1.0000 4947355 1580835006.40 151.4983 60.0021 32.0000 1.9864 1.9875 417.6267 417.9150 0.0433 -1.0000 -1.0000 4947573 1580835006.50 151.4983 60.0021 32.0000 1.9858 1.9869 417.6774 417.9650 0.0432 -1.0000 -1.0000 4947652 1580835006.60 151.4983 60.0021 32.0000 1.9875 1.9886 417.5742 417.8624 0.0434 -1.0000 -1.0000 4947714 1580835006.70 151.5606 60.0021 32.0000 1.9878 1.9889 417.4560 417.7444 0.0433 -1.0000 -1.0000 4947792 1580835006.80 151.5606 60.0021 32.0000 1.9874 1.9886 417.5472 417.8353 0.0432 -1.0000 -1.0000 4947855 1580835006.90 151.5606 60.0021 32.0000 1.9864 1.9875 417.6979 417.9851 0.0431 -1.0000 -1.0000 4948652 1580835007.00 151.5606 60.0021 32.0000 1.9866 1.9877 417.8822 418.1703 0.0433 -1.0000 -1.0000 4948730 1580835007.10 151.5606 60.0021 32.0000 1.9865 1.9876 417.7263 418.0146 0.0432 -1.0000 -1.0000 4948777 1580835007.20 151.5416 60.0021 32.0000 1.9870 1.9881 417.6618 417.9495 0.0432 -1.0000 -1.0000 4948855 1580835007.30 151.5416 60.0021 32.0000 1.9867 1.9879 417.5511 417.8388 0.0433 -1.0000 -1.0000 4948917 1580835007.40 151.5416 60.0021 32.0000 1.9855 1.9866 417.5733 417.8619 0.0434 -1.0000 -1.0000 4948980 1580835007.50 151.5416 60.0021 32.0000 1.9858 1.9869 417.6939 417.9823 0.0433 -1.0000 -1.0000 4949042 1580835007.60 151.5416 60.0021 32.0000 1.9855 1.9866 417.7274 418.0159 0.0433 -1.0000 -1.0000 4949120 1580835007.70 151.5416 60.0021 32.0000 1.9867 1.9878 417.5178 417.8058 0.0433 -1.0000 -1.0000 4949183 1580835007.80 151.5121 60.0021 32.0000 1.9861 1.9872 417.5629 417.8500 0.0431 -1.0000 -1.0000 4949245 1580835007.90 151.5121 60.0021 32.0000 1.9859 1.9870 417.5838 417.8726 0.0433 -1.0000 -1.0000 4949324 1580835008.00 151.5121 60.0021 32.0000 1.9855 1.9866 417.7297 418.0180 0.0433 -1.0000 -1.0000 4949386 1580835008.10 151.5121 60.0021 32.0000 1.9857 1.9868 417.6875 417.9746 0.0430 -1.0000 -1.0000 4949448 1580835008.20 151.5121 60.0021 32.0000 1.9860 1.9871 417.7074 417.9949 0.0432 -1.0000 -1.0000 4949511 1580835008.30 151.5121 60.0021 32.0000 1.9868 1.9879 417.6295 417.9164 0.0430 -1.0000 -1.0000 4949589 1580835008.40 151.4983 60.0021 32.0000 1.9866 1.9878 417.4848 417.7725 0.0433 -1.0000 -1.0000 4949652 1580835008.50 151.4983 60.0021 32.0000 1.9863 1.9875 417.6738 417.9608 0.0432 -1.0000 -1.0000 4949824 1580835008.60 151.4983 60.0021 32.0000 1.9857 1.9869 417.7860 418.0737 0.0432 -1.0000 -1.0000 4949886 1580835008.70 151.4983 60.0021 32.0000 1.9861 1.9873 417.7329 418.0209 0.0433 -1.0000 -1.0000 4949964 1580835008.80 151.4983 60.0021 32.0000 1.9863 1.9875 417.6061 417.8934 0.0433 -1.0000 -1.0000 4950027 1580835008.90 151.3909 60.0021 32.0000 1.9864 1.9876 417.5393 417.8269 0.0431 -1.0000 -1.0000 4950089 1580835009.00 151.3909 60.0021 32.0000 1.9860 1.9871 417.6286 417.9156 0.0432 -1.0000 -1.0000 4950948 1580835009.10 151.3909 60.0021 32.0000 1.9852 1.9864 417.8403 418.1279 0.0431 -1.0000 -1.0000 4951011 1580835009.20 151.3909 60.0021 32.0000 1.9857 1.9868 417.7616 418.0491 0.0433 -1.0000 -1.0000 4951073 1580835009.30 151.3909 60.0021 32.0000 1.9873 1.9884 417.7512 418.0393 0.0433 -1.0000 -1.0000 4951136 1580835009.40 151.3909 60.0021 32.0000 1.9877 1.9889 417.5626 417.8505 0.0433 -1.0000 -1.0000 4951198 1580835009.50 151.4205 60.0021 32.0000 1.9867 1.9879 417.6563 417.9441 0.0432 -1.0000 -1.0000 4951261 1580835009.60 151.4205 60.0021 32.0000 1.9853 1.9864 417.6751 417.9621 0.0431 -1.0000 -1.0000 4951339 1580835009.70 151.4205 60.0021 32.0000 1.9854 1.9865 417.7422 418.0296 0.0431 -1.0000 -1.0000 4951402 1580835009.80 151.4205 60.0021 32.0000 1.9864 1.9875 417.7887 418.0757 0.0431 -1.0000 -1.0000 4951464 1580835009.90 151.4205 60.0021 32.0000 1.9869 1.9881 417.6504 417.9374 0.0431 -1.0000 -1.0000 4951542 1580835010.00 151.3881 60.0026 32.0000 1.9868 1.9879 417.6910 417.9775 0.0431 -1.0000 -1.0000 4951605 1580835010.10 151.3881 60.0026 32.0000 1.9858 1.9869 417.6932 417.9806 0.0432 -1.0000 -1.0000 4951667 1580835010.20 151.3881 60.0026 32.0000 1.9860 1.9871 417.7181 418.0060 0.0432 -1.0000 -1.0000 4951745 1580835010.30 151.3881 60.0026 32.0000 1.9863 1.9874 417.6277 417.9145 0.0431 -1.0000 -1.0000 4951808 1580835010.40 151.3881 60.0026 32.0000 1.9875 1.9886 417.6238 417.9102 0.0430 -1.0000 -1.0000 4951870 1580835010.50 151.3881 60.0026 32.0000 1.9867 1.9878 417.5663 417.8531 0.0431 -1.0000 -1.0000 4951933 1580835010.60 151.4027 60.0026 32.0000 1.9861 1.9872 417.6547 417.9423 0.0432 -1.0000 -1.0000 4951995 1580835010.70 151.5810 60.0026 32.0000 1.9857 1.9868 417.7871 418.0746 0.0432 -1.0000 -1.0000 4952073 1580835010.80 151.5810 60.0026 32.0000 1.9856 1.9867 417.8596 418.1479 0.0432 -1.0000 -1.0000 4952136 1580835010.90 151.5810 60.0026 32.0000 1.9863 1.9874 417.8068 418.0934 0.0430 -1.0000 -1.0000 4952198 1580835011.00 151.5810 60.0026 32.0000 1.9866 1.9878 417.6437 417.9301 0.0430 -1.0000 -1.0000 4952277 1580835011.10 151.5810 60.0026 32.0000 1.9864 1.9875 417.4809 417.7672 0.0430 -1.0000 -1.0000 4952339 1580835011.20 151.5112 60.0026 32.0000 1.9861 1.9872 417.6191 417.9060 0.0430 -1.0000 -1.0000 4952402 1580835011.30 151.5091 60.0026 32.0000 1.9858 1.9870 417.6519 417.9379 0.0430 -1.0000 -1.0000 4952464 1580835011.40 151.5091 60.0026 32.0000 1.9861 1.9873 417.6607 417.9478 0.0431 -1.0000 -1.0000 4952527 1580835011.50 151.5091 60.0026 32.0000 1.9872 1.9883 417.5611 417.8487 0.0432 -1.0000 -1.0000 4952589 1580835011.60 151.5091 60.0026 32.0000 1.9865 1.9876 417.4568 417.7440 0.0431 -1.0000 -1.0000 4953136 1580835011.70 151.5077 60.0026 32.0000 1.9858 1.9870 417.4537 417.7407 0.0431 -1.0000 -1.0000 4953198 1580835011.80 151.4983 60.0026 32.0000 1.9855 1.9867 417.7256 418.0123 0.0431 -1.0000 -1.0000 4953261 1580835011.90 151.4983 60.0026 32.0000 1.9857 1.9868 417.8100 418.0968 0.0431 -1.0000 -1.0000 4953339 1580835012.00 151.4983 60.0026 32.0000 1.9857 1.9869 417.6918 417.9786 0.0431 -1.0000 -1.0000 4953402 1580835012.10 151.4983 60.0026 32.0000 1.9856 1.9867 417.6412 417.9289 0.0432 -1.0000 -1.0000 4953464 1580835012.20 151.4983 60.0026 32.0000 1.9854 1.9865 417.6422 417.9296 0.0431 -1.0000 -1.0000 4953527 1580835012.30 151.4983 60.0026 32.0000 1.9852 1.9863 417.6938 417.9801 0.0430 -1.0000 -1.0000 4953589 1580835012.40 151.5210 60.0026 32.0000 1.9861 1.9872 417.5896 417.8769 0.0432 -1.0000 -1.0000 4953652 1580835012.50 151.5210 60.0026 32.0000 1.9866 1.9877 417.5457 417.8333 0.0432 -1.0000 -1.0000 4953730 1580835012.60 151.5210 60.0026 32.0000 1.9858 1.9869 417.5484 417.8352 0.0431 -1.0000 -1.0000 4953808 1580835012.70 151.5210 60.0026 32.0000 1.9854 1.9865 417.6702 417.9580 0.0432 -1.0000 -1.0000 4953870 1580835012.80 151.5210 60.0026 32.0000 1.9858 1.9869 417.7207 418.0079 0.0431 -1.0000 -1.0000 4953933 1580835012.90 151.4905 60.0026 32.0000 1.9866 1.9877 417.6368 417.9234 0.0431 -1.0000 -1.0000 4953995 1580835013.00 151.4273 60.0026 32.0000 1.9867 1.9878 417.6037 417.8905 0.0430 -1.0000 -1.0000 4954089 1580835013.10 151.4273 60.0026 32.0000 1.9862 1.9873 417.5776 417.8636 0.0430 -1.0000 -1.0000 4954324 1580835013.20 151.4273 60.0026 32.0000 1.9860 1.9872 417.5400 417.8264 0.0431 -1.0000 -1.0000 4954386 1580835013.30 151.4273 60.0026 32.0000 1.9860 1.9871 417.7369 418.0240 0.0430 -1.0000 -1.0000 4954448 1580835013.40 151.4273 60.0026 32.0000 1.9873 1.9884 417.7319 418.0178 0.0430 -1.0000 -1.0000 4954511 1580835013.50 151.4273 60.0026 32.0000 1.9858 1.9869 417.5811 417.8687 0.0432 -1.0000 -1.0000 4954573 1580835013.60 151.4273 60.0026 32.0000 1.9864 1.9875 417.5153 417.8017 0.0431 -1.0000 -1.0000 4955621 1580835013.70 151.4273 60.0026 32.0000 1.9865 1.9877 417.5866 417.8740 0.0431 -1.0000 -1.0000 4955683 1580835013.80 151.4273 60.0026 32.0000 1.9859 1.9870 417.6758 417.9620 0.0431 -1.0000 -1.0000 4955745 1580835013.90 151.4273 60.0026 32.0000 1.9859 1.9870 417.7548 418.0424 0.0432 -1.0000 -1.0000 4955808 1580835014.00 151.4698 60.0026 32.0000 1.9859 1.9871 417.7811 418.0676 0.0430 -1.0000 -1.0000 4955870 1580835014.10 151.4825 60.0026 32.0000 1.9866 1.9877 417.5109 417.7981 0.0431 -1.0000 -1.0000 4955948 1580835014.20 151.4825 60.0026 32.0000 1.9868 1.9879 417.5470 417.8325 0.0430 -1.0000 -1.0000 4956027 1580835014.30 151.4825 60.0026 32.0000 1.9857 1.9868 417.5848 417.8713 0.0430 -1.0000 -1.0000 4956073 1580835014.40 151.4825 60.0026 32.0000 1.9860 1.9871 417.7824 418.0679 0.0429 -1.0000 -1.0000 4956152 1580835014.50 151.4825 60.0026 32.0000 1.9862 1.9873 417.7262 418.0122 0.0429 -1.0000 -1.0000 4956230 1580835014.60 151.4858 60.0031 32.0000 1.9863 1.9875 417.6207 417.9069 0.0431 -1.0000 -1.0000 4956292 1580835014.70 151.4861 60.0032 32.0000 1.9863 1.9874 417.4920 417.7784 0.0430 -1.0000 -1.0000 4956605 1580835014.80 151.4861 60.0032 32.0000 1.9869 1.9880 417.5634 417.8499 0.0431 -1.0000 -1.0000 4956667 1580835014.90 151.4861 60.0032 32.0000 1.9861 1.9872 417.5941 417.8811 0.0431 -1.0000 -1.0000 4956730 1580835015.00 151.4861 60.0032 32.0000 1.9856 1.9867 417.6772 417.9643 0.0431 -1.0000 -1.0000 4956824 1580835015.10 151.4861 60.0032 32.0000 1.9862 1.9874 417.6978 417.9840 0.0430 -1.0000 -1.0000 4956886 1580835015.20 151.5574 60.0032 32.0000 1.9867 1.9878 417.5506 417.8364 0.0429 -1.0000 -1.0000 4956948 1580835015.30 151.5574 60.0032 32.0000 1.9872 1.9883 417.4804 417.7674 0.0431 -1.0000 -1.0000 4957027 1580835015.40 151.5574 60.0032 32.0000 1.9866 1.9877 417.4503 417.7364 0.0429 -1.0000 -1.0000 4957089 1580835015.50 151.5574 60.0032 32.0000 1.9862 1.9873 417.6832 417.9700 0.0431 -1.0000 -1.0000 4957152 1580835015.60 151.5574 60.0032 32.0000 1.9853 1.9865 417.7036 417.9907 0.0432 -1.0000 -1.0000 4957214 1580835015.70 151.5574 60.0032 32.0000 1.9860 1.9872 417.6168 417.9040 0.0431 -1.0000 -1.0000 4957277 1580835015.80 151.5574 60.0032 32.0000 1.9861 1.9872 417.4441 417.7303 0.0430 -1.0000 -1.0000 4957339 1580835015.90 151.5574 60.0032 32.0000 1.9866 1.9877 417.4482 417.7352 0.0431 -1.0000 -1.0000 4957418 1580835016.00 151.5574 60.0032 32.0000 1.9863 1.9874 417.6356 417.9228 0.0432 -1.0000 -1.0000 4957480 1580835016.10 151.5574 60.0032 32.0000 1.9855 1.9867 417.6796 417.9659 0.0430 -1.0000 -1.0000 4957542 1580835016.20 151.5574 60.0032 32.0000 1.9852 1.9863 417.6215 417.9066 0.0428 -1.0000 -1.0000 4957621 1580835016.30 151.4286 60.0032 32.0000 1.9867 1.9878 417.6069 417.8931 0.0431 -1.0000 -1.0000 4957683 1580835016.40 151.4286 60.0032 32.0000 1.9875 1.9887 417.5641 417.8504 0.0430 -1.0000 -1.0000 4957745 1580835016.50 151.4286 60.0032 32.0000 1.9865 1.9877 417.5759 417.8625 0.0431 -1.0000 -1.0000 4957824 1580835016.60 151.4286 60.0032 32.0000 1.9868 1.9879 417.6373 417.9237 0.0430 -1.0000 -1.0000 4957886 1580835016.70 151.4286 60.0032 32.0000 1.9862 1.9873 417.5206 417.8076 0.0432 -1.0000 -1.0000 4957948 1580835016.80 151.4286 60.0032 32.0000 1.9867 1.9879 417.4438 417.7306 0.0431 -1.0000 -1.0000 4958027 1580835016.90 151.4286 60.0032 32.0000 1.9863 1.9875 417.6463 417.9334 0.0431 -1.0000 -1.0000 4958089 1580835017.00 151.4286 60.0032 32.0000 1.9856 1.9867 417.7905 418.0773 0.0431 -1.0000 -1.0000 4958152 1580835017.10 151.4286 60.0032 32.0000 1.9853 1.9864 417.7493 418.0359 0.0430 -1.0000 -1.0000 4958230 1580835017.20 151.4286 60.0032 32.0000 1.9859 1.9870 417.8253 418.1110 0.0429 -1.0000 -1.0000 4958292 1580835017.30 151.4286 60.0032 32.0000 1.9854 1.9865 417.8022 418.0883 0.0430 -1.0000 -1.0000 4958355 1580835017.40 151.4509 60.0032 32.0000 1.9865 1.9876 417.5817 417.8683 0.0431 -1.0000 -1.0000 4958417 1580835017.50 151.4666 60.0032 32.0000 1.9866 1.9877 417.5071 417.7942 0.0431 -1.0000 -1.0000 4958480 1580835017.60 151.4666 60.0032 32.0000 1.9862 1.9873 417.6183 417.9052 0.0431 -1.0000 -1.0000 4958558 1580835017.70 151.4666 60.0032 32.0000 1.9857 1.9868 417.7436 418.0306 0.0431 -1.0000 -1.0000 4958620 1580835017.80 151.4666 60.0032 32.0000 1.9872 1.9883 417.6167 417.9034 0.0430 -1.0000 -1.0000 4958683 1580835017.90 151.4666 60.0032 32.0000 1.9867 1.9878 417.5719 417.8579 0.0430 -1.0000 -1.0000 4958761 1580835018.00 151.4774 60.0032 32.0000 1.9862 1.9873 417.5526 417.8386 0.0431 -1.0000 -1.0000 4958824 1580835018.10 151.4784 60.0032 32.0000 1.9856 1.9867 417.7245 418.0118 0.0431 -1.0000 -1.0000 4958886 1580835018.20 151.4784 60.0032 32.0000 1.9860 1.9871 417.8274 418.1136 0.0430 -1.0000 -1.0000 4958948 1580835018.30 151.4784 60.0032 32.0000 1.9856 1.9867 417.8046 418.0922 0.0432 -1.0000 -1.0000 4959589 1580835018.40 151.4784 60.0032 32.0000 1.9871 1.9882 417.7428 418.0293 0.0429 -1.0000 -1.0000 4959652 1580835018.50 151.4784 60.0032 32.0000 1.9876 1.9887 417.5536 417.8406 0.0432 -1.0000 -1.0000 4959714 1580835018.60 151.5017 60.0032 32.0000 1.9870 1.9881 417.5992 417.8863 0.0431 -1.0000 -1.0000 4959777 1580835018.70 151.5017 60.0032 32.0000 1.9863 1.9874 417.6712 417.9573 0.0429 -1.0000 -1.0000 4959855 1580835018.80 151.5017 60.0032 32.0000 1.9863 1.9874 417.8196 418.1051 0.0429 -1.0000 -1.0000 4959918 1580835018.90 151.5017 60.0032 32.0000 1.9868 1.9879 417.6313 417.9178 0.0430 -1.0000 -1.0000 4959980 1580835019.00 151.5017 60.0032 32.0000 1.9874 1.9886 417.5244 417.8101 0.0430 -1.0000 -1.0000 5000058 1580835019.10 151.5201 60.0032 32.0000 1.9870 1.9881 417.5068 417.7928 0.0430 -1.0000 -1.0000 5000120 1580835019.20 151.5477 60.0032 32.0000 1.9861 1.9873 417.6906 417.9770 0.0430 -1.0000 -1.0000 5000183 1580835019.30 151.5477 60.0032 32.0000 1.9855 1.9866 417.7970 418.0823 0.0428 -1.0000 -1.0000 5000308 1580835019.40 151.5477 60.0032 32.0000 1.9864 1.9875 417.7219 418.0082 0.0430 -1.0000 -1.0000 5000370 1580835019.50 151.5477 60.0032 32.0000 1.9868 1.9880 417.6773 417.9637 0.0431 -1.0000 -1.0000 5000433 1580835019.60 151.5477 60.0032 32.0000 1.9871 1.9882 417.4777 417.7641 0.0430 -1.0000 -1.0000 5000511 1580835019.70 151.5439 60.0033 32.0000 1.9858 1.9869 417.6697 417.9558 0.0430 -1.0000 -1.0000 5000573 1580835019.80 151.5439 60.0033 32.0000 1.9856 1.9867 417.6729 417.9596 0.0430 -1.0000 -1.0000 5001089 1580835019.90 151.5439 60.0033 32.0000 1.9854 1.9865 417.7017 417.9875 0.0429 -1.0000 -1.0000 5001152 1580835020.00 151.5439 60.0033 32.0000 1.9860 1.9872 417.5388 417.8237 0.0428 -1.0000 -1.0000 5001214 1580835020.10 151.5439 60.0033 32.0000 1.9865 1.9877 417.5276 417.8130 0.0430 -1.0000 -1.0000 5001277 1580835020.20 151.5439 60.0033 32.0000 1.9851 1.9862 417.6699 417.9567 0.0431 -1.0000 -1.0000 5001355 1580835020.30 151.5473 60.0033 32.0000 1.9861 1.9872 417.6957 417.9821 0.0430 -1.0000 -1.0000 5002105 1580835020.40 151.5567 60.0033 32.0000 1.9869 1.9880 417.6352 417.9223 0.0430 -1.0000 -1.0000 5002183 1580835020.50 151.5567 60.0033 32.0000 1.9867 1.9879 417.5809 417.8662 0.0430 -1.0000 -1.0000 5002261 1580835020.60 151.5567 60.0033 32.0000 1.9864 1.9875 417.6165 417.9029 0.0430 -1.0000 -1.0000 5002324 1580835020.70 151.5567 60.0033 32.0000 1.9853 1.9865 417.5405 417.8272 0.0430 -1.0000 -1.0000 5002402 1580835020.80 151.5567 60.0033 32.0000 1.9852 1.9864 417.7471 418.0334 0.0430 -1.0000 -1.0000 5002464 1580835020.90 151.5475 60.0033 32.0000 1.9856 1.9867 417.7651 418.0508 0.0429 -1.0000 -1.0000 5002527 1580835021.00 151.5475 60.0033 32.0000 1.9857 1.9868 417.5978 417.8842 0.0431 -1.0000 -1.0000 5002589 1580835021.10 151.5475 60.0033 32.0000 1.9865 1.9876 417.5815 417.8682 0.0431 -1.0000 -1.0000 5002652 1580835021.20 151.5475 60.0033 32.0000 1.9866 1.9877 417.6212 417.9079 0.0431 -1.0000 -1.0000 5002714 1580835021.30 151.5475 60.0033 32.0000 1.9864 1.9875 417.8051 418.0914 0.0430 -1.0000 -1.0000 5002792 1580835021.40 151.4882 60.0033 32.0000 1.9863 1.9874 417.7517 418.0378 0.0429 -1.0000 -1.0000 5002855 1580835021.50 151.4783 60.0033 32.0000 1.9868 1.9879 417.5597 417.8459 0.0430 -1.0000 -1.0000 5002917 1580835021.60 151.4783 60.0033 32.0000 1.9867 1.9878 417.4956 417.7813 0.0429 -1.0000 -1.0000 5002995 1580835021.70 151.4783 60.0033 32.0000 1.9867 1.9879 417.5774 417.8634 0.0430 -1.0000 -1.0000 5003058 1580835021.80 151.4783 60.0033 32.0000 1.9863 1.9875 417.7134 417.9998 0.0430 -1.0000 -1.0000 5003120 1580835021.90 151.4783 60.0033 32.0000 1.9871 1.9882 417.7505 418.0374 0.0431 -1.0000 -1.0000 5003198 1580835022.00 151.4879 60.0033 32.0000 1.9871 1.9882 417.6432 417.9299 0.0430 -1.0000 -1.0000 5003261 1580835022.10 151.5248 60.0033 32.0000 1.9879 1.9891 417.4848 417.7702 0.0429 -1.0000 -1.0000 5003323 1580835022.20 151.5464 60.0033 32.0000 1.9876 1.9887 417.5764 417.8622 0.0429 -1.0000 -1.0000 5003386 1580835022.30 151.5464 60.0033 32.0000 1.9860 1.9871 417.7419 418.0284 0.0432 -1.0000 -1.0000 5003448 1580835022.40 151.5464 60.0033 32.0000 1.9864 1.9875 417.8153 418.1028 0.0431 -1.0000 -1.0000 5003527 1580835022.50 151.5464 60.0033 32.0000 1.9874 1.9886 417.6995 417.9859 0.0430 -1.0000 -1.0000 5003589 1580835022.60 151.5464 60.0033 32.0000 1.9880 1.9891 417.5832 417.8693 0.0430 -1.0000 -1.0000 5003652 1580835022.70 151.5464 60.0033 32.0000 1.9876 1.9887 417.6021 417.8878 0.0429 -1.0000 -1.0000 5003730 1580835022.80 151.5464 60.0033 32.0000 1.9863 1.9874 417.6630 417.9511 0.0432 -1.0000 -1.0000 5003792 1580835022.90 151.5464 60.0033 32.0000 1.9869 1.9880 417.7061 417.9931 0.0431 -1.0000 -1.0000 5003855 1580835023.00 151.5464 60.0033 32.0000 1.9875 1.9887 417.7046 417.9917 0.0431 -1.0000 -1.0000 5003933 1580835023.10 151.5406 60.0033 32.0000 1.9871 1.9883 417.5898 417.8763 0.0430 -1.0000 -1.0000 5003995 1580835023.20 151.5396 60.0033 32.0000 1.9865 1.9876 417.4285 417.7142 0.0429 -1.0000 -1.0000 5004058 1580835023.30 151.5396 60.0033 32.0000 1.9866 1.9877 417.4983 417.7846 0.0431 -1.0000 -1.0000 5004136 1580835023.40 151.5396 60.0033 32.0000 1.9862 1.9873 417.8208 418.1077 0.0431 -1.0000 -1.0000 5004339 1580835023.50 151.5396 60.0033 32.0000 1.9868 1.9880 417.7660 418.0528 0.0431 -1.0000 -1.0000 5004402 1580835023.60 151.5405 60.0033 32.0000 1.9867 1.9879 417.7296 418.0155 0.0429 -1.0000 -1.0000 5004464 1580835023.70 151.5577 60.0033 32.0000 1.9871 1.9883 417.5203 417.8066 0.0430 -1.0000 -1.0000 5004527 1580835023.80 151.5577 60.0033 32.0000 1.9865 1.9876 417.5054 417.7913 0.0430 -1.0000 -1.0000 5004589 1580835023.90 151.5577 60.0033 32.0000 1.9858 1.9869 417.6740 417.9603 0.0430 -1.0000 -1.0000 5005573 1580835024.00 151.5577 60.0033 32.0000 1.9863 1.9875 417.8151 418.1012 0.0430 -1.0000 -1.0000 5005636 1580835024.10 151.5577 60.0033 32.0000 1.9877 1.9888 417.6362 417.9228 0.0430 -1.0000 -1.0000 5005698 1580835024.20 151.5457 60.0033 32.0000 1.9871 1.9882 417.5087 417.7953 0.0431 -1.0000 -1.0000 5005777 1580835024.30 151.5457 60.0033 32.0000 1.9870 1.9882 417.5266 417.8139 0.0432 -1.0000 -1.0000 5005839 1580835024.40 151.5457 60.0033 32.0000 1.9870 1.9881 417.5385 417.8257 0.0431 -1.0000 -1.0000 5005902 1580835024.50 151.5457 60.0033 32.0000 1.9861 1.9872 417.6299 417.9168 0.0431 -1.0000 -1.0000 5005980 1580835024.60 151.5457 60.0033 32.0000 1.9857 1.9868 417.6357 417.9221 0.0430 -1.0000 -1.0000 5006042 1580835024.70 151.5610 60.0030 32.0000 1.9870 1.9881 417.5788 417.8654 0.0431 -1.0000 -1.0000 5006105 1580835024.80 151.5717 60.0028 32.0000 1.9870 1.9881 417.4830 417.7696 0.0431 -1.0000 -1.0000 5006167 1580835024.90 151.5717 60.0028 32.0000 1.9865 1.9876 417.5587 417.8448 0.0430 -1.0000 -1.0000 5006230 1580835025.00 151.5717 60.0028 32.0000 1.9853 1.9865 417.7294 418.0165 0.0432 -1.0000 -1.0000 5006308 1580835025.10 151.5819 60.0028 32.0000 1.9859 1.9870 417.7504 418.0373 0.0431 -1.0000 -1.0000 5006370 1580835025.20 151.5833 60.0028 32.0000 1.9860 1.9872 417.6395 417.9258 0.0430 -1.0000 -1.0000 5006433 1580835025.30 151.5620 60.0028 32.0000 1.9858 1.9869 417.5077 417.7944 0.0431 -1.0000 -1.0000 5006511 1580835025.40 151.5620 60.0028 32.0000 1.9871 1.9882 417.4556 417.7418 0.0430 -1.0000 -1.0000 5006573 1580835025.50 151.5620 60.0028 32.0000 1.9871 1.9883 417.5608 417.8466 0.0430 -1.0000 -1.0000 5006636 1580835025.60 151.5620 60.0028 32.0000 1.9860 1.9871 417.6470 417.9342 0.0431 -1.0000 -1.0000 5006698 1580835025.70 151.5620 60.0028 32.0000 1.9868 1.9880 417.5498 417.8364 0.0431 -1.0000 -1.0000 5006761 1580835025.80 151.5620 60.0028 32.0000 1.9868 1.9879 417.4881 417.7747 0.0430 -1.0000 -1.0000 5006839 1580835025.90 151.5620 60.0028 32.0000 1.9877 1.9888 417.6102 417.8954 0.0428 -1.0000 -1.0000 5006902 1580835026.00 151.5620 60.0028 32.0000 1.9863 1.9875 417.8065 418.0924 0.0430 -1.0000 -1.0000 5006964 1580835026.10 151.5620 60.0028 32.0000 1.9862 1.9873 417.7713 418.0574 0.0430 -1.0000 -1.0000 5007027 1580835026.20 151.5620 60.0028 32.0000 1.9861 1.9872 417.7611 418.0478 0.0430 -1.0000 -1.0000 5007105 1580835026.30 151.5620 60.0028 32.0000 1.9875 1.9886 417.6158 417.9028 0.0431 -1.0000 -1.0000 5007167 1580835026.40 151.4617 60.0028 32.0000 1.9870 1.9881 417.4986 417.7850 0.0431 -1.0000 -1.0000 5007230 1580835026.50 151.4617 60.0028 32.0000 1.9870 1.9881 417.5626 417.8490 0.0430 -1.0000 -1.0000 5007636 1580835026.60 151.4617 60.0028 32.0000 1.9868 1.9879 417.6971 417.9835 0.0430 -1.0000 -1.0000 5007698 1580835026.70 151.4617 60.0028 32.0000 1.9861 1.9872 417.7139 418.0009 0.0431 -1.0000 -1.0000 5007777 1580835026.80 151.4617 60.0028 32.0000 1.9878 1.9889 417.5884 417.8759 0.0432 -1.0000 -1.0000 5007839 1580835026.90 151.4617 60.0028 32.0000 1.9874 1.9886 417.5991 417.8859 0.0430 -1.0000 -1.0000 5007902 1580835027.00 151.5031 60.0028 32.0000 1.9867 1.9878 417.6663 417.9520 0.0430 -1.0000 -1.0000 5008339 1580835027.10 151.5031 60.0028 32.0000 1.9867 1.9878 417.7856 418.0722 0.0431 -1.0000 -1.0000 5008402 1580835027.20 151.5031 60.0028 32.0000 1.9861 1.9872 417.6154 417.9019 0.0430 -1.0000 -1.0000 5008464 1580835027.30 151.5031 60.0028 32.0000 1.9872 1.9884 417.5376 417.8232 0.0431 -1.0000 -1.0000 5008542 1580835027.40 151.5031 60.0028 32.0000 1.9879 1.9891 417.5001 417.7875 0.0431 -1.0000 -1.0000 5008605 1580835027.50 151.5031 60.0028 32.0000 1.9870 1.9881 417.5736 417.8603 0.0431 -1.0000 -1.0000 5008667 1580835027.60 151.5031 60.0028 32.0000 1.9865 1.9877 417.6860 417.9727 0.0431 -1.0000 -1.0000 5008745 1580835027.70 151.5031 60.0028 32.0000 1.9870 1.9881 417.6954 417.9823 0.0430 -1.0000 -1.0000 5008808 1580835027.80 151.5031 60.0028 32.0000 1.9869 1.9880 417.6297 417.9158 0.0430 -1.0000 -1.0000 5008870 1580835027.90 151.5031 60.0028 32.0000 1.9867 1.9878 417.5573 417.8431 0.0430 -1.0000 -1.0000 5008933 1580835028.00 151.5031 60.0028 32.0000 1.9864 1.9875 417.6015 417.8881 0.0431 -1.0000 -1.0000 5009073 1580835028.10 151.6157 60.0028 32.0000 1.9864 1.9875 417.6230 417.9105 0.0432 -1.0000 -1.0000 5009136 1580835028.20 151.5892 60.0028 32.0000 1.9865 1.9876 417.6718 417.9585 0.0431 -1.0000 -1.0000 5009214 1580835028.30 151.5877 60.0028 32.0000 1.9862 1.9873 417.6200 417.9068 0.0431 -1.0000 -1.0000 5009277 1580835028.40 151.5877 60.0028 32.0000 1.9869 1.9880 417.5527 417.8381 0.0428 -1.0000 -1.0000 5009339 1580835028.50 151.5877 60.0028 32.0000 1.9871 1.9882 417.5620 417.8491 0.0431 -1.0000 -1.0000 5009418 1580835028.60 151.6033 60.0028 32.0000 1.9880 1.9892 417.6278 417.9142 0.0430 -1.0000 -1.0000 5009839 1580835028.70 151.6130 60.0028 32.0000 1.9857 1.9869 417.7247 418.0115 0.0431 -1.0000 -1.0000 5009918 1580835028.80 151.6130 60.0028 32.0000 1.9857 1.9868 417.8406 418.1286 0.0432 -1.0000 -1.0000 5009980 1580835028.90 151.6130 60.0028 32.0000 1.9859 1.9870 417.6694 417.9563 0.0431 -1.0000 -1.0000 5010042 1580835029.00 151.6130 60.0028 32.0000 1.9866 1.9878 417.6006 417.8874 0.0431 -1.0000 -1.0000 5010105 1580835029.10 151.6130 60.0028 32.0000 1.9863 1.9874 417.4728 417.7596 0.0431 -1.0000 -1.0000 5010167 1580835029.20 151.5553 60.0028 32.0000 1.9866 1.9878 417.5528 417.8396 0.0431 -1.0000 -1.0000 5010230 1580835029.30 151.5553 60.0028 32.0000 1.9861 1.9872 417.7037 417.9922 0.0433 -1.0000 -1.0000 5010308 1580835029.40 151.5553 60.0028 32.0000 1.9856 1.9867 417.6588 417.9455 0.0431 -1.0000 -1.0000 5010370 1580835029.50 151.5553 60.0028 32.0000 1.9861 1.9872 417.5931 417.8796 0.0430 -1.0000 -1.0000 5010433 1580835029.60 151.5553 60.0028 32.0000 1.9867 1.9878 417.5093 417.7963 0.0431 -1.0000 -1.0000 5011214 1580835029.70 151.5204 60.0036 32.0000 1.9863 1.9875 417.5125 417.7987 0.0430 -1.0000 -1.0000 5011277 1580835029.80 151.5186 60.0037 32.0000 1.9859 1.9870 417.6582 417.9450 0.0432 -1.0000 -1.0000 5011370 1580835029.90 151.5186 60.0037 32.0000 1.9861 1.9872 417.7223 418.0094 0.0431 -1.0000 -1.0000 5011433 1580835030.00 151.5186 60.0037 32.0000 1.9863 1.9874 417.7387 418.0253 0.0430 -1.0000 -1.0000 5011495 1580835030.10 151.5186 60.0037 32.0000 1.9865 1.9877 417.6110 417.8979 0.0432 -1.0000 -1.0000 5011558 1580835030.20 151.5090 60.0037 32.0000 1.9866 1.9877 417.4938 417.7801 0.0431 -1.0000 -1.0000 5011652 1580835030.30 151.4116 60.0037 32.0000 1.9863 1.9874 417.5664 417.8536 0.0431 -1.0000 -1.0000 5011714 1580835030.40 151.4116 60.0037 32.0000 1.9857 1.9869 417.7082 417.9952 0.0432 -1.0000 -1.0000 5011777 1580835030.50 151.4116 60.0037 32.0000 1.9860 1.9872 417.7776 418.0651 0.0432 -1.0000 -1.0000 5011839 1580835030.60 151.4116 60.0037 32.0000 1.9861 1.9872 417.5547 417.8417 0.0431 -1.0000 -1.0000 5011902 1580835030.70 151.4116 60.0037 32.0000 1.9868 1.9880 417.6926 417.9797 0.0431 -1.0000 -1.0000 5011980 1580835030.80 151.4990 60.0037 32.0000 1.9875 1.9887 417.5649 417.8518 0.0431 -1.0000 -1.0000 5012042 1580835030.90 151.4898 60.0037 32.0000 1.9864 1.9876 417.5765 417.8634 0.0432 -1.0000 -1.0000 5012105 1580835031.00 151.4898 60.0037 32.0000 1.9862 1.9873 417.6542 417.9419 0.0432 -1.0000 -1.0000 5012183 1580835031.10 151.4898 60.0037 32.0000 1.9862 1.9873 417.7817 418.0688 0.0431 -1.0000 -1.0000 5012245 1580835031.20 151.4898 60.0037 32.0000 1.9867 1.9879 417.6351 417.9220 0.0432 -1.0000 -1.0000 5012839 1580835031.30 151.4898 60.0037 32.0000 1.9869 1.9880 417.5233 417.8099 0.0430 -1.0000 -1.0000 5012917 1580835031.40 151.4898 60.0037 32.0000 1.9858 1.9869 417.6592 417.9467 0.0432 -1.0000 -1.0000 5012980 1580835031.50 151.4898 60.0037 32.0000 1.9856 1.9867 417.6880 417.9749 0.0430 -1.0000 -1.0000 5013042 1580835031.60 151.4898 60.0037 32.0000 1.9861 1.9872 417.6442 417.9321 0.0433 -1.0000 -1.0000 5013120 1580835031.70 151.4898 60.0037 32.0000 1.9868 1.9879 417.5844 417.8719 0.0432 -1.0000 -1.0000 5013183 1580835031.80 151.4898 60.0037 32.0000 1.9862 1.9873 417.5478 417.8354 0.0432 -1.0000 -1.0000 5013245 1580835031.90 151.4898 60.0037 32.0000 1.9865 1.9877 417.4556 417.7431 0.0432 -1.0000 -1.0000 5013324 1580835032.00 151.4898 60.0037 32.0000 1.9859 1.9870 417.6548 417.9423 0.0432 -1.0000 -1.0000 5013386 1580835032.10 151.4898 60.0037 32.0000 1.9859 1.9870 417.6982 417.9848 0.0430 -1.0000 -1.0000 5013448 1580835032.20 151.5237 60.0037 32.0000 1.9856 1.9867 417.7525 418.0395 0.0431 -1.0000 -1.0000 5013511 1580835032.30 151.5261 60.0037 32.0000 1.9868 1.9879 417.6112 417.8981 0.0431 -1.0000 -1.0000 5013589 1580835032.40 151.5261 60.0037 32.0000 1.9861 1.9873 417.5500 417.8370 0.0431 -1.0000 -1.0000 5013652 1580835032.50 151.5261 60.0037 32.0000 1.9861 1.9872 417.6506 417.9382 0.0432 -1.0000 -1.0000 5013714 1580835032.60 151.5223 60.0037 32.0000 1.9862 1.9873 417.6189 417.9059 0.0431 -1.0000 -1.0000 5013777 1580835032.70 151.5197 60.0037 32.0000 1.9856 1.9867 417.5992 417.8863 0.0432 -1.0000 -1.0000 5013855 1580835032.80 151.5197 60.0037 32.0000 1.9860 1.9872 417.4937 417.7805 0.0431 -1.0000 -1.0000 5013933 1580835032.90 151.5197 60.0037 32.0000 1.9868 1.9879 417.4102 417.6977 0.0432 -1.0000 -1.0000 5013980 1580835033.00 151.5197 60.0037 32.0000 1.9862 1.9873 417.5585 417.8455 0.0431 -1.0000 -1.0000 5014058 1580835033.10 151.5197 60.0037 32.0000 1.9850 1.9861 417.6313 417.9183 0.0431 -1.0000 -1.0000 5014121 1580835033.20 151.5197 60.0037 32.0000 1.9850 1.9861 417.6711 417.9587 0.0432 -1.0000 -1.0000 5014355 1580835033.30 151.5197 60.0037 32.0000 1.9857 1.9868 417.5955 417.8831 0.0432 -1.0000 -1.0000 5014417 1580835033.40 151.5197 60.0037 32.0000 1.9866 1.9878 417.4616 417.7495 0.0433 -1.0000 -1.0000 5014480 1580835033.50 151.5197 60.0037 32.0000 1.9854 1.9865 417.6410 417.9292 0.0432 -1.0000 -1.0000 5014542 1580835033.60 151.5197 60.0037 32.0000 1.9859 1.9870 417.6878 417.9745 0.0431 -1.0000 -1.0000 5014620 1580835033.70 151.4835 60.0037 32.0000 1.9857 1.9868 417.7073 417.9952 0.0433 -1.0000 -1.0000 5015621 1580835033.80 151.4142 60.0037 32.0000 1.9867 1.9878 417.5320 417.8198 0.0432 -1.0000 -1.0000 5015683 1580835033.90 151.4142 60.0037 32.0000 1.9856 1.9867 417.3884 417.6752 0.0431 -1.0000 -1.0000 5015745 1580835034.00 151.4142 60.0037 32.0000 1.9866 1.9877 417.4253 417.7129 0.0432 -1.0000 -1.0000 5015824 1580835034.10 151.4142 60.0037 32.0000 1.9859 1.9870 417.5347 417.8221 0.0432 -1.0000 -1.0000 5015886 1580835034.20 151.4142 60.0037 32.0000 1.9861 1.9872 417.6058 417.8932 0.0432 -1.0000 -1.0000 5015964 1580835034.30 151.4357 60.0037 32.0000 1.9858 1.9870 417.5801 417.8667 0.0431 -1.0000 -1.0000 5016027 1580835034.40 151.4357 60.0037 32.0000 1.9861 1.9872 417.5763 417.8638 0.0432 -1.0000 -1.0000 5016089 1580835034.50 151.4357 60.0037 32.0000 1.9871 1.9882 417.4791 417.7659 0.0431 -1.0000 -1.0000 5016167 1580835034.60 151.4357 60.0037 32.0000 1.9858 1.9869 417.5985 417.8862 0.0432 -1.0000 -1.0000 5016230 1580835034.70 151.4357 60.0037 32.0000 1.9855 1.9866 417.5980 417.8847 0.0432 -1.0000 -1.0000 5016308 1580835034.80 151.4357 60.0037 32.0000 1.9856 1.9868 417.6144 417.9020 0.0432 -1.0000 -1.0000 5016370 1580835034.90 151.4344 60.0037 32.0000 1.9868 1.9879 417.4961 417.7835 0.0432 -1.0000 -1.0000 5016433 1580835035.00 151.4272 60.0038 32.0000 1.9864 1.9875 417.5756 417.8641 0.0433 -1.0000 -1.0000 5016511 1580835035.10 151.4272 60.0038 32.0000 1.9865 1.9876 417.7034 417.9913 0.0432 -1.0000 -1.0000 5016558 1580835035.20 151.4272 60.0038 32.0000 1.9858 1.9870 417.6910 417.9788 0.0432 -1.0000 -1.0000 5016620 1580835035.30 151.4272 60.0038 32.0000 1.9869 1.9880 417.5989 417.8864 0.0432 -1.0000 -1.0000 5016698 1580835035.40 151.4535 60.0038 32.0000 1.9873 1.9884 417.4455 417.7329 0.0432 -1.0000 -1.0000 5016761 1580835035.50 151.4535 60.0038 32.0000 1.9870 1.9882 417.5342 417.8214 0.0432 -1.0000 -1.0000 5016824 1580835035.60 151.4535 60.0038 32.0000 1.9869 1.9881 417.5815 417.8683 0.0431 -1.0000 -1.0000 5016902 1580835035.70 151.4535 60.0038 32.0000 1.9864 1.9875 417.6194 417.9065 0.0432 -1.0000 -1.0000 5016964 1580835035.80 151.4535 60.0038 32.0000 1.9865 1.9876 417.5373 417.8248 0.0432 -1.0000 -1.0000 5017027 1580835035.90 151.4535 60.0038 32.0000 1.9875 1.9886 417.5439 417.8321 0.0433 -1.0000 -1.0000 5017105 1580835036.00 151.4535 60.0038 32.0000 1.9865 1.9877 417.4981 417.7855 0.0432 -1.0000 -1.0000 5017167 1580835036.10 151.4535 60.0038 32.0000 1.9858 1.9869 417.7109 417.9985 0.0432 -1.0000 -1.0000 5017230 1580835036.20 151.4535 60.0038 32.0000 1.9857 1.9868 417.6884 417.9767 0.0433 -1.0000 -1.0000 5017308 1580835036.30 151.4535 60.0038 32.0000 1.9856 1.9867 417.7189 418.0070 0.0432 -1.0000 -1.0000 5017464 1580835036.40 151.4535 60.0038 32.0000 1.9864 1.9875 417.5857 417.8722 0.0430 -1.0000 -1.0000 5017527 1580835036.50 151.4535 60.0038 32.0000 1.9864 1.9875 417.4695 417.7560 0.0431 -1.0000 -1.0000 5017605 1580835036.60 151.5559 60.0038 32.0000 1.9870 1.9881 417.5378 417.8248 0.0431 -1.0000 -1.0000 5017667 1580835036.70 151.5559 60.0038 32.0000 1.9857 1.9868 417.5895 417.8768 0.0431 -1.0000 -1.0000 5017745 1580835036.80 151.5559 60.0038 32.0000 1.9855 1.9866 417.6232 417.9097 0.0432 -1.0000 -1.0000 5017870 1580835036.90 151.5559 60.0038 32.0000 1.9868 1.9879 417.5853 417.8734 0.0432 -1.0000 -1.0000 5017933 1580835037.00 151.5559 60.0038 32.0000 1.9866 1.9877 417.4760 417.7633 0.0432 -1.0000 -1.0000 5017995 1580835037.10 151.5559 60.0038 32.0000 1.9869 1.9880 417.5537 417.8414 0.0433 -1.0000 -1.0000 5018073 1580835037.20 151.5559 60.0038 32.0000 1.9860 1.9871 417.6727 417.9610 0.0433 -1.0000 -1.0000 5018136 1580835037.30 151.5559 60.0038 32.0000 1.9856 1.9867 417.7198 418.0071 0.0431 -1.0000 -1.0000 5018386 1580835037.40 151.5559 60.0038 32.0000 1.9860 1.9871 417.6920 417.9802 0.0433 -1.0000 -1.0000 5018448 1580835037.50 151.5559 60.0038 32.0000 1.9875 1.9886 417.5526 417.8401 0.0432 -1.0000 -1.0000 5018511 1580835037.60 151.5559 60.0038 32.0000 1.9864 1.9876 417.5759 417.8626 0.0431 -1.0000 -1.0000 5018573 1580835037.70 151.5559 60.0038 32.0000 1.9866 1.9878 417.6749 417.9630 0.0433 -1.0000 -1.0000 5018636 1580835037.80 151.4352 60.0038 32.0000 1.9861 1.9873 417.7614 418.0497 0.0433 -1.0000 -1.0000 5018824 1580835037.90 151.4352 60.0038 32.0000 1.9859 1.9871 417.7493 418.0377 0.0433 -1.0000 -1.0000 5018902 1580835038.00 151.4352 60.0038 32.0000 1.9858 1.9869 417.6294 417.9179 0.0433 -1.0000 -1.0000 5018964 1580835038.10 151.4352 60.0038 32.0000 1.9860 1.9871 417.5973 417.8849 0.0432 -1.0000 -1.0000 5019027 1580835038.20 151.4352 60.0038 32.0000 1.9857 1.9868 417.7477 418.0350 0.0431 -1.0000 -1.0000 5019105 1580835038.30 151.4271 60.0038 32.0000 1.9863 1.9874 417.8014 418.0901 0.0433 -1.0000 -1.0000 5019589 1580835038.40 151.4219 60.0038 32.0000 1.9866 1.9877 417.6394 417.9271 0.0433 -1.0000 -1.0000 5019652 1580835038.50 151.4219 60.0038 32.0000 1.9865 1.9876 417.5604 417.8475 0.0431 -1.0000 -1.0000 5019730 1580835038.60 151.4219 60.0038 32.0000 1.9871 1.9882 417.5915 417.8791 0.0432 -1.0000 -1.0000 5019792 1580835038.70 151.4219 60.0038 32.0000 1.9864 1.9875 417.6659 417.9538 0.0433 -1.0000 -1.0000 5019855 1580835038.80 151.4219 60.0038 32.0000 1.9861 1.9872 417.7619 418.0497 0.0432 -1.0000 -1.0000 5019933 1580835038.90 151.4621 60.0038 32.0000 1.9869 1.9880 417.6882 417.9755 0.0432 -1.0000 -1.0000 5019980 1580835039.00 151.4621 60.0038 32.0000 1.9870 1.9881 417.5881 417.8759 0.0433 -1.0000 -1.0000 5020058 1580835039.10 151.4621 60.0038 32.0000 1.9873 1.9885 417.6659 417.9540 0.0432 -1.0000 -1.0000 5020121 1580835039.20 151.4621 60.0038 32.0000 1.9863 1.9875 417.8139 418.1011 0.0431 -1.0000 -1.0000 5020183 1580835039.30 151.4621 60.0038 32.0000 1.9863 1.9874 417.7645 418.0526 0.0433 -1.0000 -1.0000 5020261 1580835039.40 151.4463 60.0038 32.0000 1.9876 1.9887 417.6487 417.9368 0.0432 -1.0000 -1.0000 5020324 1580835039.50 151.4458 60.0038 32.0000 1.9872 1.9883 417.4952 417.7831 0.0433 -1.0000 -1.0000 5020386 1580835039.60 151.4458 60.0038 32.0000 1.9872 1.9883 417.6127 417.9010 0.0433 -1.0000 -1.0000 5020464 1580835039.70 151.4458 60.0038 32.0000 1.9856 1.9868 417.7140 418.0016 0.0431 -1.0000 -1.0000 5020527 1580835039.80 151.4458 60.0038 32.0000 1.9858 1.9869 417.7278 418.0156 0.0432 -1.0000 -1.0000 5020589 1580835039.90 151.4817 60.0038 32.0000 1.9857 1.9868 417.6568 417.9439 0.0431 -1.0000 -1.0000 5020667 1580835040.00 151.5602 60.0038 32.0000 1.9875 1.9886 417.5346 417.8219 0.0432 -1.0000 -1.0000 5020730 1580835040.10 151.5602 60.0038 32.0000 1.9871 1.9882 417.6648 417.9521 0.0431 -1.0000 -1.0000 5020792 1580835040.20 151.5602 60.0038 32.0000 1.9862 1.9874 417.6770 417.9643 0.0432 -1.0000 -1.0000 5020870 1580835040.30 151.5602 60.0038 32.0000 1.9857 1.9869 417.7710 418.0586 0.0432 -1.0000 -1.0000 5020933 1580835040.40 151.5602 60.0038 32.0000 1.9863 1.9874 417.6461 417.9343 0.0433 -1.0000 -1.0000 5021402 1580835040.50 151.5602 60.0038 32.0000 1.9875 1.9886 417.4891 417.7777 0.0433 -1.0000 -1.0000 5021464 1580835040.60 151.5338 60.0038 32.0000 1.9865 1.9877 417.5404 417.8278 0.0432 -1.0000 -1.0000 5021527 1580835040.70 151.5338 60.0038 32.0000 1.9866 1.9877 417.6547 417.9427 0.0433 -1.0000 -1.0000 5021605 1580835040.80 151.5338 60.0038 32.0000 1.9855 1.9867 417.7587 418.0469 0.0433 -1.0000 -1.0000 5021667 1580835040.90 151.5338 60.0038 32.0000 1.9864 1.9876 417.7369 418.0247 0.0433 -1.0000 -1.0000 5021839 1580835041.00 151.5338 60.0038 32.0000 1.9873 1.9884 417.6335 417.9209 0.0432 -1.0000 -1.0000 5021918 1580835041.10 151.5049 60.0038 32.0000 1.9865 1.9876 417.5494 417.8373 0.0433 -1.0000 -1.0000 5021980 1580835041.20 151.4877 60.0038 32.0000 1.9867 1.9879 417.5815 417.8699 0.0433 -1.0000 -1.0000 5022042 1580835041.30 151.4877 60.0038 32.0000 1.9860 1.9871 417.5271 417.8139 0.0431 -1.0000 -1.0000 5022105 1580835041.40 151.4877 60.0038 32.0000 1.9860 1.9871 417.6332 417.9203 0.0432 -1.0000 -1.0000 5022573 1580835041.50 151.4877 60.0038 32.0000 1.9864 1.9875 417.5858 417.8737 0.0432 -1.0000 -1.0000 5022636 1580835041.60 151.4877 60.0038 32.0000 1.9865 1.9876 417.5083 417.7963 0.0433 -1.0000 -1.0000 5022699 1580835041.70 151.4942 60.0038 32.0000 1.9860 1.9871 417.5506 417.8380 0.0432 -1.0000 -1.0000 5022761 1580835041.80 151.4942 60.0038 32.0000 1.9853 1.9864 417.7276 418.0153 0.0433 -1.0000 -1.0000 5022855 1580835041.90 151.4942 60.0038 32.0000 1.9858 1.9869 417.7112 417.9987 0.0432 -1.0000 -1.0000 5022917 1580835042.00 151.4942 60.0038 32.0000 1.9864 1.9875 417.7272 418.0143 0.0431 -1.0000 -1.0000 5022980 1580835042.10 151.4942 60.0038 32.0000 1.9874 1.9885 417.6035 417.8913 0.0433 -1.0000 -1.0000 5023042 1580835042.20 151.4979 60.0038 32.0000 1.9865 1.9877 417.5473 417.8354 0.0433 -1.0000 -1.0000 5023120 1580835042.30 151.4979 60.0038 32.0000 1.9862 1.9873 417.6961 417.9836 0.0432 -1.0000 -1.0000 5023183 1580835042.40 151.4979 60.0038 32.0000 1.9857 1.9868 417.6953 417.9835 0.0433 -1.0000 -1.0000 5023418 1580835042.50 151.4979 60.0038 32.0000 1.9863 1.9875 417.6029 417.8905 0.0432 -1.0000 -1.0000 5023495 1580835042.60 151.4979 60.0038 32.0000 1.9865 1.9876 417.5136 417.8007 0.0432 -1.0000 -1.0000 5023558 1580835042.70 151.4979 60.0038 32.0000 1.9869 1.9880 417.5493 417.8373 0.0433 -1.0000 -1.0000 5023636 1580835042.80 151.4481 60.0038 32.0000 1.9863 1.9874 417.6281 417.9155 0.0432 -1.0000 -1.0000 5023699 1580835042.90 151.4481 60.0038 32.0000 1.9857 1.9868 417.7525 418.0403 0.0432 -1.0000 -1.0000 5023886 1580835043.00 151.4481 60.0038 32.0000 1.9863 1.9874 417.7068 417.9939 0.0431 -1.0000 -1.0000 5023964 1580835043.10 151.4481 60.0038 32.0000 1.9871 1.9883 417.5838 417.8724 0.0433 -1.0000 -1.0000 5024027 1580835043.20 151.4481 60.0038 32.0000 1.9873 1.9885 417.5176 417.8048 0.0431 -1.0000 -1.0000 5024089 1580835043.30 151.4964 60.0038 32.0000 1.9864 1.9875 417.5490 417.8370 0.0434 -1.0000 -1.0000 5024167 1580835043.40 151.4964 60.0038 32.0000 1.9865 1.9876 417.6710 417.9587 0.0432 -1.0000 -1.0000 5024433 1580835043.50 151.4964 60.0038 32.0000 1.9854 1.9865 417.7332 418.0202 0.0430 -1.0000 -1.0000 5024495 1580835043.60 151.4964 60.0038 32.0000 1.9865 1.9876 417.5806 417.8672 0.0431 -1.0000 -1.0000 5024573 1580835043.70 151.4964 60.0038 32.0000 1.9872 1.9883 417.6045 417.8927 0.0432 -1.0000 -1.0000 5024636 1580835043.80 151.4964 60.0038 32.0000 1.9862 1.9873 417.5700 417.8571 0.0432 -1.0000 -1.0000 5024698 1580835043.90 151.5022 60.0038 32.0000 1.9857 1.9868 417.7416 418.0286 0.0430 -1.0000 -1.0000 5025152 1580835044.00 151.5022 60.0038 32.0000 1.9860 1.9871 417.6691 417.9570 0.0433 -1.0000 -1.0000 5025214 1580835044.10 151.5022 60.0038 32.0000 1.9864 1.9875 417.6048 417.8921 0.0432 -1.0000 -1.0000 5025277 1580835044.20 151.5022 60.0038 32.0000 1.9864 1.9875 417.5137 417.8012 0.0433 -1.0000 -1.0000 5025355 1580835044.30 151.5022 60.0038 32.0000 1.9856 1.9867 417.6322 417.9186 0.0431 -1.0000 -1.0000 5025418 1580835044.40 151.5518 60.0038 32.0000 1.9859 1.9871 417.6834 417.9717 0.0433 -1.0000 -1.0000 5025480 1580835044.50 151.6050 60.0038 32.0000 1.9858 1.9870 417.7552 418.0424 0.0431 -1.0000 -1.0000 5025636 1580835044.60 151.6050 60.0038 32.0000 1.9858 1.9869 417.7583 418.0461 0.0432 -1.0000 -1.0000 5025698 1580835044.70 151.6050 60.0038 32.0000 1.9871 1.9882 417.6339 417.9217 0.0432 -1.0000 -1.0000 5025777 1580835044.80 151.6050 60.0038 32.0000 1.9863 1.9874 417.6225 417.9096 0.0431 -1.0000 -1.0000 5025839 1580835044.90 151.6050 60.0038 32.0000 1.9857 1.9868 417.7173 418.0036 0.0430 -1.0000 -1.0000 5025902 1580835045.00 151.5378 60.0030 32.0000 1.9853 1.9865 417.7663 418.0541 0.0433 -1.0000 -1.0000 5025964 1580835045.10 151.5378 60.0030 32.0000 1.9851 1.9862 417.6625 417.9507 0.0433 -1.0000 -1.0000 5026027 1580835045.20 151.5378 60.0030 32.0000 1.9862 1.9873 417.6328 417.9204 0.0432 -1.0000 -1.0000 5026105 1580835045.30 151.5378 60.0030 32.0000 1.9867 1.9878 417.4574 417.7448 0.0431 -1.0000 -1.0000 5026167 1580835045.40 151.5378 60.0030 32.0000 1.9860 1.9872 417.4186 417.7059 0.0432 -1.0000 -1.0000 5026230 1580835045.50 151.4780 60.0030 32.0000 1.9856 1.9868 417.7213 418.0086 0.0431 -1.0000 -1.0000 5026355 1580835045.60 151.4630 60.0030 32.0000 1.9853 1.9864 417.7590 418.0466 0.0432 -1.0000 -1.0000 5026433 1580835045.70 151.4630 60.0030 32.0000 1.9852 1.9863 417.7968 418.0843 0.0432 -1.0000 -1.0000 5026495 1580835045.80 151.4630 60.0030 32.0000 1.9861 1.9872 417.6530 417.9406 0.0432 -1.0000 -1.0000 5026558 1580835045.90 151.4630 60.0030 32.0000 1.9864 1.9875 417.5701 417.8585 0.0433 -1.0000 -1.0000 5026620 1580835046.00 151.4630 60.0030 32.0000 1.9854 1.9865 417.7765 418.0646 0.0432 -1.0000 -1.0000 5026855 1580835046.10 151.4456 60.0030 32.0000 1.9859 1.9870 417.7685 418.0560 0.0432 -1.0000 -1.0000 5026917 1580835046.20 151.4456 60.0030 32.0000 1.9860 1.9872 417.7185 418.0062 0.0433 -1.0000 -1.0000 5026995 1580835046.30 151.4456 60.0030 32.0000 1.9870 1.9881 417.5689 417.8563 0.0431 -1.0000 -1.0000 5027042 1580835046.40 151.4456 60.0030 32.0000 1.9860 1.9871 417.4454 417.7317 0.0431 -1.0000 -1.0000 5027105 1580835046.50 151.4456 60.0030 32.0000 1.9866 1.9877 417.5714 417.8584 0.0431 -1.0000 -1.0000 5027870 1580835046.60 151.4456 60.0030 32.0000 1.9859 1.9870 417.7095 417.9966 0.0432 -1.0000 -1.0000 5027933 1580835046.70 151.4441 60.0030 32.0000 1.9864 1.9876 417.7717 418.0588 0.0431 -1.0000 -1.0000 5027995 1580835046.80 151.4441 60.0030 32.0000 1.9864 1.9875 417.5866 417.8732 0.0431 -1.0000 -1.0000 5028058 1580835046.90 151.4441 60.0030 32.0000 1.9868 1.9879 417.5118 417.7993 0.0432 -1.0000 -1.0000 5028136 1580835047.00 151.4441 60.0030 32.0000 1.9864 1.9876 417.7361 418.0235 0.0431 -1.0000 -1.0000 5028370 1580835047.10 151.4441 60.0030 32.0000 1.9855 1.9866 417.7436 418.0299 0.0430 -1.0000 -1.0000 5028433 1580835047.20 151.4292 60.0030 32.0000 1.9860 1.9871 417.6907 417.9781 0.0433 -1.0000 -1.0000 5028495 1580835047.30 151.4244 60.0030 32.0000 1.9865 1.9876 417.5719 417.8593 0.0432 -1.0000 -1.0000 5028573 1580835047.40 151.4244 60.0030 32.0000 1.9861 1.9872 417.5449 417.8328 0.0432 -1.0000 -1.0000 5028636 1580835047.50 151.4244 60.0030 32.0000 1.9862 1.9873 417.5601 417.8476 0.0432 -1.0000 -1.0000 5028699 1580835047.60 151.4244 60.0030 32.0000 1.9852 1.9863 417.7567 418.0451 0.0433 -1.0000 -1.0000 5028761 1580835047.70 151.4244 60.0030 32.0000 1.9851 1.9863 417.6800 417.9672 0.0431 -1.0000 -1.0000 5028824 1580835047.80 151.5610 60.0030 32.0000 1.9860 1.9871 417.6819 417.9696 0.0432 -1.0000 -1.0000 5028886 1580835047.90 151.5610 60.0030 32.0000 1.9874 1.9885 417.6170 417.9046 0.0432 -1.0000 -1.0000 5028964 1580835048.00 151.5610 60.0030 32.0000 1.9862 1.9873 417.4728 417.7593 0.0431 -1.0000 -1.0000 5029027 1580835048.10 151.5610 60.0030 32.0000 1.9864 1.9876 417.6825 417.9694 0.0431 -1.0000 -1.0000 5029089 1580835048.20 151.5610 60.0030 32.0000 1.9862 1.9873 417.7102 417.9980 0.0433 -1.0000 -1.0000 5029167 1580835048.30 151.5610 60.0030 32.0000 1.9867 1.9879 417.5978 417.8855 0.0432 -1.0000 -1.0000 5029230 1580835048.40 151.5610 60.0030 32.0000 1.9868 1.9879 417.5289 417.8159 0.0431 -1.0000 -1.0000 5029292 1580835048.50 151.5610 60.0030 32.0000 1.9865 1.9877 417.5858 417.8728 0.0431 -1.0000 -1.0000 5029370 1580835048.60 151.5610 60.0030 32.0000 1.9860 1.9871 417.7092 417.9960 0.0431 -1.0000 -1.0000 5029714 1580835048.70 151.5610 60.0030 32.0000 1.9861 1.9872 417.7406 418.0287 0.0433 -1.0000 -1.0000 5029777 1580835048.80 151.5610 60.0030 32.0000 1.9858 1.9869 417.7412 418.0275 0.0430 -1.0000 -1.0000 5029839 1580835048.90 151.5610 60.0030 32.0000 1.9855 1.9866 417.5292 417.8161 0.0431 -1.0000 -1.0000 5029902 1580835049.00 151.5665 60.0030 32.0000 1.9859 1.9871 417.4698 417.7565 0.0431 -1.0000 -1.0000 5029980 1580835049.10 151.5665 60.0030 32.0000 1.9861 1.9872 417.6028 417.8897 0.0432 -1.0000 -1.0000 5030417 1580835049.20 151.5665 60.0030 32.0000 1.9861 1.9873 417.6567 417.9448 0.0433 -1.0000 -1.0000 5030480 1580835049.30 151.5665 60.0030 32.0000 1.9868 1.9879 417.6943 417.9819 0.0432 -1.0000 -1.0000 5030542 1580835049.40 151.5665 60.0030 32.0000 1.9866 1.9877 417.5513 417.8380 0.0431 -1.0000 -1.0000 5030605 1580835049.50 151.5057 60.0030 32.0000 1.9864 1.9876 417.5296 417.8169 0.0432 -1.0000 -1.0000 5030667 1580835049.60 151.5008 60.0030 32.0000 1.9855 1.9866 417.6393 417.9269 0.0432 -1.0000 -1.0000 5030855 1580835049.70 151.5008 60.0030 32.0000 1.9854 1.9865 417.7077 417.9952 0.0432 -1.0000 -1.0000 5030917 1580835049.80 151.5008 60.0030 32.0000 1.9860 1.9871 417.7007 417.9882 0.0431 -1.0000 -1.0000 5030980 1580835049.90 151.5008 60.0030 32.0000 1.9865 1.9876 417.7648 418.0521 0.0432 -1.0000 -1.0000 5031058 1580835050.00 151.5062 60.0030 32.0000 1.9868 1.9879 417.4757 417.7625 0.0431 -1.0000 -1.0000 5031120 1580835050.10 151.5545 60.0032 32.0000 1.9865 1.9876 417.5464 417.8329 0.0431 -1.0000 -1.0000 5032089 1580835050.20 151.5545 60.0032 32.0000 1.9865 1.9876 417.6466 417.9340 0.0432 -1.0000 -1.0000 5032167 1580835050.30 151.5545 60.0032 32.0000 1.9865 1.9876 417.6738 417.9619 0.0433 -1.0000 -1.0000 5032230 1580835050.40 151.5545 60.0032 32.0000 1.9868 1.9879 417.7102 417.9980 0.0432 -1.0000 -1.0000 5032292 1580835050.50 151.5545 60.0032 32.0000 1.9870 1.9881 417.5584 417.8452 0.0430 -1.0000 -1.0000 5032370 1580835050.60 151.5007 60.0032 32.0000 1.9872 1.9884 417.5020 417.7894 0.0432 -1.0000 -1.0000 5032433 1580835050.70 151.4594 60.0032 32.0000 1.9857 1.9869 417.6052 417.8917 0.0430 -1.0000 -1.0000 5032511 1580835050.80 151.4594 60.0032 32.0000 1.9869 1.9880 417.7026 417.9897 0.0432 -1.0000 -1.0000 5032573 1580835050.90 151.4594 60.0032 32.0000 1.9860 1.9871 417.7158 418.0026 0.0431 -1.0000 -1.0000 5032636 1580835051.00 151.4594 60.0032 32.0000 1.9865 1.9877 417.6574 417.9445 0.0432 -1.0000 -1.0000 5032714 1580835051.10 151.4594 60.0032 32.0000 1.9869 1.9880 417.5388 417.8260 0.0431 -1.0000 -1.0000 5032777 1580835051.20 151.4764 60.0032 32.0000 1.9866 1.9877 417.5519 417.8384 0.0430 -1.0000 -1.0000 5032839 1580835051.30 151.4764 60.0032 32.0000 1.9870 1.9881 417.6240 417.9099 0.0430 -1.0000 -1.0000 5032902 1580835051.40 151.4764 60.0032 32.0000 1.9863 1.9874 417.7097 417.9957 0.0430 -1.0000 -1.0000 5032964 1580835051.50 151.4764 60.0032 32.0000 1.9867 1.9878 417.5554 417.8412 0.0430 -1.0000 -1.0000 5033027 1580835051.60 151.4764 60.0032 32.0000 1.9867 1.9879 417.5642 417.8513 0.0431 -1.0000 -1.0000 5033105 1580835051.70 151.4848 60.0032 32.0000 1.9865 1.9877 417.6113 417.8984 0.0431 -1.0000 -1.0000 5033167 1580835051.80 151.5750 60.0032 32.0000 1.9855 1.9867 417.7799 418.0662 0.0431 -1.0000 -1.0000 5033230 1580835051.90 151.5750 60.0032 32.0000 1.9858 1.9870 417.7196 418.0069 0.0431 -1.0000 -1.0000 5033308 1580835052.00 151.5750 60.0032 32.0000 1.9867 1.9878 417.7485 418.0357 0.0431 -1.0000 -1.0000 5033370 1580835052.10 151.5750 60.0032 32.0000 1.9875 1.9886 417.5322 417.8192 0.0431 -1.0000 -1.0000 5033433 1580835052.20 151.5750 60.0032 32.0000 1.9874 1.9885 417.5646 417.8511 0.0431 -1.0000 -1.0000 5033495 1580835052.30 151.5750 60.0032 32.0000 1.9863 1.9874 417.7141 418.0008 0.0430 -1.0000 -1.0000 5033558 1580835052.40 151.5750 60.0032 32.0000 1.9859 1.9870 417.7102 417.9988 0.0433 -1.0000 -1.0000 5033621 1580835052.50 151.5750 60.0032 32.0000 1.9858 1.9869 417.5885 417.8752 0.0431 -1.0000 -1.0000 5033699 1580835052.60 151.5750 60.0032 32.0000 1.9867 1.9878 417.5564 417.8435 0.0431 -1.0000 -1.0000 5033761 1580835052.70 151.5750 60.0032 32.0000 1.9863 1.9874 417.6087 417.8955 0.0431 -1.0000 -1.0000 5033839 1580835052.80 151.5750 60.0032 32.0000 1.9858 1.9870 417.6570 417.9438 0.0430 -1.0000 -1.0000 5033902 1580835052.90 151.5750 60.0032 32.0000 1.9857 1.9869 417.6570 417.9430 0.0430 -1.0000 -1.0000 5033964 1580835053.00 151.7411 60.0032 32.0000 1.9866 1.9877 417.4753 417.7611 0.0430 -1.0000 -1.0000 5034042 1580835053.10 151.7411 60.0032 32.0000 1.9875 1.9887 417.4959 417.7818 0.0430 -1.0000 -1.0000 5034105 1580835053.20 151.7411 60.0032 32.0000 1.9869 1.9880 417.5593 417.8458 0.0431 -1.0000 -1.0000 5034464 1580835053.30 151.7411 60.0032 32.0000 1.9869 1.9881 417.6683 417.9551 0.0431 -1.0000 -1.0000 5034527 1580835053.40 151.7411 60.0032 32.0000 1.9867 1.9878 417.8241 418.1108 0.0431 -1.0000 -1.0000 5034589 1580835053.50 151.7411 60.0032 32.0000 1.9875 1.9886 417.7901 418.0776 0.0432 -1.0000 -1.0000 5034652 1580835053.60 151.6534 60.0032 32.0000 1.9882 1.9894 417.7251 418.0111 0.0430 -1.0000 -1.0000 5034730 1580835053.70 151.6534 60.0032 32.0000 1.9882 1.9894 417.6419 417.9285 0.0431 -1.0000 -1.0000 5034870 1580835053.80 151.6534 60.0032 32.0000 1.9873 1.9884 417.6580 417.9447 0.0431 -1.0000 -1.0000 5034933 1580835053.90 151.6534 60.0032 32.0000 1.9868 1.9879 417.7768 418.0639 0.0431 -1.0000 -1.0000 5035011 1580835054.00 151.6534 60.0032 32.0000 1.9864 1.9875 417.7024 417.9889 0.0431 -1.0000 -1.0000 5035073 1580835054.10 151.6395 60.0032 32.0000 1.9873 1.9884 417.6571 417.9436 0.0430 -1.0000 -1.0000 5035136 1580835054.20 151.6375 60.0032 32.0000 1.9878 1.9889 417.5480 417.8354 0.0431 -1.0000 -1.0000 5035370 1580835054.30 151.6375 60.0032 32.0000 1.9881 1.9893 417.5213 417.8074 0.0430 -1.0000 -1.0000 5035433 1580835054.40 151.6375 60.0032 32.0000 1.9874 1.9885 417.5955 417.8823 0.0431 -1.0000 -1.0000 5035495 1580835054.50 151.6375 60.0032 32.0000 1.9864 1.9875 417.8036 418.0910 0.0431 -1.0000 -1.0000 5035573 1580835054.60 151.6375 60.0032 32.0000 1.9872 1.9883 417.6452 417.9315 0.0430 -1.0000 -1.0000 5035636 1580835054.70 151.5224 60.0030 32.0000 1.9869 1.9880 417.6173 417.9041 0.0431 -1.0000 -1.0000 5035714 1580835054.80 151.5224 60.0030 32.0000 1.9874 1.9886 417.6561 417.9426 0.0430 -1.0000 -1.0000 5035839 1580835054.90 151.5224 60.0030 32.0000 1.9871 1.9882 417.7096 417.9957 0.0430 -1.0000 -1.0000 5035902 1580835055.00 151.5224 60.0030 32.0000 1.9860 1.9871 417.7377 418.0233 0.0429 -1.0000 -1.0000 5035980 1580835055.10 151.5224 60.0030 32.0000 1.9863 1.9874 417.7111 417.9978 0.0431 -1.0000 -1.0000 5036042 1580835055.20 151.5224 60.0030 32.0000 1.9876 1.9888 417.6584 417.9450 0.0431 -1.0000 -1.0000 5036105 1580835055.30 151.5112 60.0030 32.0000 1.9871 1.9882 417.4603 417.7469 0.0431 -1.0000 -1.0000 5036183 1580835055.40 151.4856 60.0030 32.0000 1.9866 1.9877 417.5212 417.8077 0.0431 -1.0000 -1.0000 5036245 1580835055.50 151.4856 60.0030 32.0000 1.9861 1.9872 417.6905 417.9779 0.0432 -1.0000 -1.0000 5036308 1580835055.60 151.4856 60.0030 32.0000 1.9864 1.9876 417.7192 418.0057 0.0430 -1.0000 -1.0000 5036386 1580835055.70 151.4856 60.0030 32.0000 1.9873 1.9884 417.6260 417.9119 0.0429 -1.0000 -1.0000 5036433 1580835055.80 151.4856 60.0030 32.0000 1.9866 1.9878 417.5067 417.7926 0.0430 -1.0000 -1.0000 5036620 1580835055.90 151.5774 60.0030 32.0000 1.9873 1.9884 417.4937 417.7797 0.0430 -1.0000 -1.0000 5036683 1580835056.00 151.5774 60.0030 32.0000 1.9866 1.9877 417.7190 418.0056 0.0431 -1.0000 -1.0000 5036745 1580835056.10 151.5774 60.0030 32.0000 1.9862 1.9873 417.7383 418.0255 0.0432 -1.0000 -1.0000 5036824 1580835056.20 151.5774 60.0030 32.0000 1.9870 1.9881 417.6991 417.9865 0.0431 -1.0000 -1.0000 5036886 1580835056.30 151.5774 60.0030 32.0000 1.9865 1.9876 417.5146 417.8016 0.0431 -1.0000 -1.0000 5037120 1580835056.40 151.5951 60.0030 32.0000 1.9867 1.9878 417.4857 417.7713 0.0430 -1.0000 -1.0000 5037183 1580835056.50 151.6070 60.0030 32.0000 1.9864 1.9876 417.6477 417.9352 0.0433 -1.0000 -1.0000 5037261 1580835056.60 151.6070 60.0030 32.0000 1.9866 1.9877 417.7903 418.0771 0.0431 -1.0000 -1.0000 5037324 1580835056.70 151.6070 60.0030 32.0000 1.9864 1.9875 417.7741 418.0608 0.0430 -1.0000 -1.0000 5037402 1580835056.80 151.6070 60.0030 32.0000 1.9866 1.9877 417.7322 418.0183 0.0430 -1.0000 -1.0000 5037621 1580835056.90 151.6070 60.0030 32.0000 1.9876 1.9887 417.6033 417.8890 0.0430 -1.0000 -1.0000 5037683 1580835057.00 151.5907 60.0030 32.0000 1.9875 1.9886 417.5169 417.8039 0.0431 -1.0000 -1.0000 5037761 1580835057.10 151.5907 60.0030 32.0000 1.9862 1.9873 417.7007 417.9871 0.0430 -1.0000 -1.0000 5037824 1580835057.20 151.5907 60.0030 32.0000 1.9861 1.9872 417.7832 418.0700 0.0431 -1.0000 -1.0000 5037886 1580835057.30 151.5907 60.0030 32.0000 1.9868 1.9880 417.6703 417.9569 0.0430 -1.0000 -1.0000 5038714 1580835057.40 151.5907 60.0030 32.0000 1.9871 1.9882 417.5142 417.8002 0.0430 -1.0000 -1.0000 5038777 1580835057.50 151.5907 60.0030 32.0000 1.9863 1.9874 417.6691 417.9548 0.0430 -1.0000 -1.0000 5038839 1580835057.60 151.5907 60.0030 32.0000 1.9859 1.9870 417.6947 417.9809 0.0429 -1.0000 -1.0000 5038902 1580835057.70 151.5907 60.0030 32.0000 1.9861 1.9872 417.7574 418.0429 0.0430 -1.0000 -1.0000 5038964 1580835057.80 151.5907 60.0030 32.0000 1.9866 1.9877 417.7479 418.0338 0.0429 -1.0000 -1.0000 5039027 1580835057.90 151.5907 60.0030 32.0000 1.9867 1.9878 417.5838 417.8696 0.0430 -1.0000 -1.0000 5039105 1580835058.00 151.5907 60.0030 32.0000 1.9854 1.9866 417.6229 417.9091 0.0430 -1.0000 -1.0000 5039167 1580835058.10 151.5864 60.0030 32.0000 1.9854 1.9865 417.8226 418.1084 0.0429 -1.0000 -1.0000 5039230 1580835058.20 151.5864 60.0030 32.0000 1.9863 1.9874 417.6251 417.9112 0.0430 -1.0000 -1.0000 5039308 1580835058.30 151.5864 60.0030 32.0000 1.9865 1.9876 417.4512 417.7370 0.0430 -1.0000 -1.0000 5039370 1580835058.40 151.5864 60.0030 32.0000 1.9864 1.9875 417.5196 417.8059 0.0431 -1.0000 -1.0000 5039433 1580835058.50 151.5864 60.0030 32.0000 1.9866 1.9877 417.5712 417.8581 0.0431 -1.0000 -1.0000 5039495 1580835058.60 151.4891 60.0030 32.0000 1.9858 1.9870 417.8225 418.1104 0.0433 -1.0000 -1.0000 5039558 1580835058.70 151.4933 60.0030 32.0000 1.9859 1.9870 417.7470 418.0342 0.0432 -1.0000 -1.0000 5039636 1580835058.80 151.4933 60.0030 32.0000 1.9876 1.9887 417.6935 417.9813 0.0432 -1.0000 -1.0000 5040386 1580835058.90 151.4933 60.0030 32.0000 1.9870 1.9881 417.6459 417.9325 0.0430 -1.0000 -1.0000 5040449 1580835059.00 151.4933 60.0030 32.0000 1.9871 1.9882 417.5914 417.8776 0.0431 -1.0000 -1.0000 5040527 1580835059.10 151.4933 60.0030 32.0000 1.9860 1.9871 417.6434 417.9307 0.0432 -1.0000 -1.0000 5040589 1580835059.20 151.4863 60.0030 32.0000 1.9857 1.9868 417.7613 418.0483 0.0431 -1.0000 -1.0000 5040667 1580835059.30 151.4863 60.0030 32.0000 1.9863 1.9874 417.6982 417.9846 0.0430 -1.0000 -1.0000 5040745 1580835059.40 151.4863 60.0030 32.0000 1.9876 1.9887 417.5707 417.8572 0.0430 -1.0000 -1.0000 5040808 1580835059.50 151.4863 60.0030 32.0000 1.9874 1.9885 417.6198 417.9056 0.0429 -1.0000 -1.0000 5040870 1580835059.60 151.4863 60.0030 32.0000 1.9860 1.9871 417.6142 417.9013 0.0431 -1.0000 -1.0000 5040933 1580835059.70 151.4579 60.0033 32.0000 1.9860 1.9872 417.7914 418.0778 0.0430 -1.0000 -1.0000 5040995 1580835059.80 151.4530 60.0034 32.0000 1.9856 1.9867 417.7538 418.0403 0.0431 -1.0000 -1.0000 5041089 1580835059.90 151.4530 60.0034 32.0000 1.9865 1.9876 417.7508 418.0378 0.0431 -1.0000 -1.0000 5041152 1580835060.00 151.4530 60.0034 32.0000 1.9869 1.9880 417.6486 417.9350 0.0430 -1.0000 -1.0000 5041230 1580835060.10 151.4530 60.0034 32.0000 1.9869 1.9880 417.5105 417.7967 0.0430 -1.0000 -1.0000 5041292 1580835060.20 151.4530 60.0034 32.0000 1.9866 1.9877 417.6188 417.9056 0.0431 -1.0000 -1.0000 5041355 1580835060.30 151.4530 60.0034 32.0000 1.9851 1.9862 417.7412 418.0280 0.0431 -1.0000 -1.0000 5041418 1580835060.40 151.5742 60.0034 32.0000 1.9858 1.9869 417.6680 417.9533 0.0429 -1.0000 -1.0000 5041480 1580835060.50 151.5742 60.0034 32.0000 1.9867 1.9878 417.5428 417.8296 0.0431 -1.0000 -1.0000 5041558 1580835060.60 151.5593 60.0034 32.0000 1.9860 1.9872 417.4645 417.7507 0.0430 -1.0000 -1.0000 5041636 1580835060.70 151.5593 60.0034 32.0000 1.9863 1.9874 417.5681 417.8542 0.0430 -1.0000 -1.0000 5041699 1580835060.80 151.5593 60.0034 32.0000 1.9852 1.9863 417.7601 418.0469 0.0431 -1.0000 -1.0000 5041761 1580835060.90 151.5593 60.0034 32.0000 1.9860 1.9872 417.6777 417.9646 0.0431 -1.0000 -1.0000 5041839 1580835061.00 151.5593 60.0034 32.0000 1.9852 1.9863 417.5658 417.8528 0.0431 -1.0000 -1.0000 5041902 1580835061.10 151.5593 60.0034 32.0000 1.9862 1.9873 417.5205 417.8073 0.0431 -1.0000 -1.0000 5041964 1580835061.20 151.5593 60.0034 32.0000 1.9872 1.9883 417.5219 417.8082 0.0430 -1.0000 -1.0000 5042027 1580835061.30 151.5593 60.0034 32.0000 1.9861 1.9872 417.7131 417.9993 0.0430 -1.0000 -1.0000 5042105 1580835061.40 151.5593 60.0034 32.0000 1.9859 1.9870 417.6585 417.9450 0.0430 -1.0000 -1.0000 5042386 1580835061.50 151.5593 60.0034 32.0000 1.9854 1.9865 417.7158 418.0026 0.0431 -1.0000 -1.0000 5042449 1580835061.60 151.5593 60.0034 32.0000 1.9862 1.9873 417.5032 417.7902 0.0431 -1.0000 -1.0000 5042527 1580835061.70 151.5587 60.0034 32.0000 1.9863 1.9875 417.4444 417.7318 0.0432 -1.0000 -1.0000 5042589 1580835061.80 151.5345 60.0034 32.0000 1.9857 1.9869 417.5709 417.8589 0.0433 -1.0000 -1.0000 5042652 1580835061.90 151.5345 60.0034 32.0000 1.9856 1.9868 417.6794 417.9666 0.0431 -1.0000 -1.0000 5042886 1580835062.00 151.5345 60.0034 32.0000 1.9849 1.9860 417.6579 417.9442 0.0431 -1.0000 -1.0000 5042949 1580835062.10 151.5345 60.0034 32.0000 1.9860 1.9871 417.6196 417.9073 0.0432 -1.0000 -1.0000 5043011 1580835062.20 151.4930 60.0034 32.0000 1.9869 1.9880 417.5281 417.8143 0.0430 -1.0000 -1.0000 5043089 1580835062.30 151.4930 60.0034 32.0000 1.9865 1.9876 417.5213 417.8068 0.0430 -1.0000 -1.0000 5043152 1580835062.40 151.4930 60.0034 32.0000 1.9851 1.9863 417.6473 417.9341 0.0431 -1.0000 -1.0000 5043339 1580835062.50 151.4930 60.0034 32.0000 1.9852 1.9863 417.6762 417.9628 0.0431 -1.0000 -1.0000 5043402 1580835062.60 151.4930 60.0034 32.0000 1.9853 1.9864 417.6918 417.9786 0.0430 -1.0000 -1.0000 5043464 1580835062.70 151.4822 60.0034 32.0000 1.9861 1.9872 417.5861 417.8722 0.0430 -1.0000 -1.0000 5043542 1580835062.80 151.5008 60.0034 32.0000 1.9863 1.9875 417.6379 417.9243 0.0430 -1.0000 -1.0000 5043605 1580835062.90 151.5008 60.0034 32.0000 1.9858 1.9869 417.7484 418.0342 0.0430 -1.0000 -1.0000 5043855 1580835063.00 151.5008 60.0034 32.0000 1.9861 1.9872 417.7254 418.0120 0.0431 -1.0000 -1.0000 5043933 1580835063.10 151.5008 60.0034 32.0000 1.9863 1.9874 417.6100 417.8972 0.0432 -1.0000 -1.0000 5043996 1580835063.20 151.4664 60.0034 32.0000 1.9864 1.9875 417.5307 417.8175 0.0431 -1.0000 -1.0000 5044058 1580835063.30 151.4621 60.0034 32.0000 1.9870 1.9881 417.4913 417.7777 0.0430 -1.0000 -1.0000 5044121 1580835063.40 151.4621 60.0034 32.0000 1.9863 1.9875 417.6506 417.9370 0.0430 -1.0000 -1.0000 5044370 1580835063.50 151.4621 60.0034 32.0000 1.9864 1.9875 417.6626 417.9495 0.0431 -1.0000 -1.0000 5044433 1580835063.60 151.4621 60.0034 32.0000 1.9870 1.9882 417.5837 417.8714 0.0433 -1.0000 -1.0000 5044495 1580835063.70 151.4621 60.0034 32.0000 1.9868 1.9879 417.4952 417.7825 0.0431 -1.0000 -1.0000 5044573 1580835063.80 151.4982 60.0034 32.0000 1.9870 1.9881 417.5106 417.7973 0.0431 -1.0000 -1.0000 5044636 1580835063.90 151.4982 60.0034 32.0000 1.9868 1.9879 417.7035 417.9907 0.0432 -1.0000 -1.0000 5044870 1580835064.00 151.4982 60.0034 32.0000 1.9864 1.9875 417.7844 418.0718 0.0431 -1.0000 -1.0000 5044933 1580835064.10 151.4982 60.0034 32.0000 1.9862 1.9873 417.6634 417.9510 0.0432 -1.0000 -1.0000 5044995 1580835064.20 151.4982 60.0034 32.0000 1.9879 1.9890 417.5309 417.8180 0.0432 -1.0000 -1.0000 5045058 1580835064.30 151.5421 60.0034 32.0000 1.9870 1.9881 417.5442 417.8315 0.0432 -1.0000 -1.0000 5045120 1580835064.40 151.5421 60.0034 32.0000 1.9862 1.9873 417.6138 417.9017 0.0432 -1.0000 -1.0000 5045199 1580835064.50 151.5421 60.0034 32.0000 1.9859 1.9870 417.6775 417.9655 0.0434 -1.0000 -1.0000 5045339 1580835064.60 151.5421 60.0034 32.0000 1.9872 1.9884 417.5740 417.8623 0.0433 -1.0000 -1.0000 5045402 1580835064.70 151.5421 60.0034 32.0000 1.9874 1.9885 417.5131 417.8004 0.0432 -1.0000 -1.0000 5045480 1580835064.80 151.5421 60.0034 32.0000 1.9872 1.9883 417.4897 417.7772 0.0432 -1.0000 -1.0000 5045542 1580835064.90 151.5421 60.0034 32.0000 1.9866 1.9877 417.5308 417.8179 0.0431 -1.0000 -1.0000 5045605 1580835065.00 151.5421 60.0034 32.0000 1.9860 1.9871 417.7562 418.0420 0.0430 -1.0000 -1.0000 5046121 1580835065.10 151.5477 60.0034 32.0000 1.9857 1.9869 417.7170 418.0044 0.0432 -1.0000 -1.0000 5046183 1580835065.20 151.5641 60.0030 32.0000 1.9866 1.9877 417.6544 417.9410 0.0431 -1.0000 -1.0000 5046246 1580835065.30 151.5641 60.0030 32.0000 1.9871 1.9882 417.4724 417.7597 0.0432 -1.0000 -1.0000 5046324 1580835065.40 151.5641 60.0030 32.0000 1.9873 1.9884 417.4356 417.7232 0.0432 -1.0000 -1.0000 5046386 1580835065.50 151.5308 60.0030 32.0000 1.9865 1.9876 417.5435 417.8312 0.0432 -1.0000 -1.0000 5046667 1580835065.60 151.5308 60.0030 32.0000 1.9856 1.9867 417.6185 417.9059 0.0432 -1.0000 -1.0000 5046745 1580835065.70 151.5308 60.0030 32.0000 1.9858 1.9869 417.5901 417.8772 0.0431 -1.0000 -1.0000 5046808 1580835065.80 151.5308 60.0030 32.0000 1.9864 1.9876 417.5611 417.8496 0.0433 -1.0000 -1.0000 5046870 1580835065.90 151.5308 60.0030 32.0000 1.9865 1.9876 417.4963 417.7841 0.0433 -1.0000 -1.0000 5046933 1580835066.00 151.5364 60.0030 32.0000 1.9870 1.9882 417.4113 417.6984 0.0431 -1.0000 -1.0000 5047089 1580835066.10 151.4889 60.0030 32.0000 1.9860 1.9871 417.6974 417.9850 0.0431 -1.0000 -1.0000 5047152 1580835066.20 151.4889 60.0030 32.0000 1.9854 1.9865 417.7134 417.9999 0.0431 -1.0000 -1.0000 5047230 1580835066.30 151.4889 60.0030 32.0000 1.9862 1.9873 417.6277 417.9155 0.0433 -1.0000 -1.0000 5047292 1580835066.40 151.4916 60.0030 32.0000 1.9867 1.9878 417.5360 417.8230 0.0431 -1.0000 -1.0000 5047355 1580835066.50 151.4495 60.0030 32.0000 1.9865 1.9876 417.4979 417.7849 0.0432 -1.0000 -1.0000 5047652 1580835066.60 151.4504 60.0030 32.0000 1.9863 1.9874 417.6005 417.8883 0.0432 -1.0000 -1.0000 5047714 1580835066.70 151.4504 60.0030 32.0000 1.9861 1.9873 417.6629 417.9502 0.0433 -1.0000 -1.0000 5047777 1580835066.80 151.4504 60.0030 32.0000 1.9865 1.9876 417.6956 417.9844 0.0433 -1.0000 -1.0000 5047839 1580835066.90 151.4504 60.0030 32.0000 1.9873 1.9885 417.5733 417.8605 0.0432 -1.0000 -1.0000 5047918 1580835067.00 151.4721 60.0030 32.0000 1.9872 1.9884 417.4834 417.7717 0.0433 -1.0000 -1.0000 5047996 1580835067.10 151.4743 60.0030 32.0000 1.9864 1.9876 417.4535 417.7414 0.0433 -1.0000 -1.0000 5048089 1580835067.20 151.4743 60.0030 32.0000 1.9867 1.9878 417.6862 417.9742 0.0433 -1.0000 -1.0000 5048152 1580835067.30 151.4743 60.0030 32.0000 1.9866 1.9877 417.7232 418.0128 0.0434 -1.0000 -1.0000 5048230 1580835067.40 151.4743 60.0030 32.0000 1.9866 1.9878 417.5992 417.8871 0.0433 -1.0000 -1.0000 5048292 1580835067.50 151.4743 60.0030 32.0000 1.9870 1.9881 417.5715 417.8590 0.0432 -1.0000 -1.0000 5048355 1580835067.60 151.4721 60.0030 32.0000 1.9858 1.9869 417.4436 417.7316 0.0433 -1.0000 -1.0000 5048652 1580835067.70 151.4712 60.0030 32.0000 1.9865 1.9876 417.5516 417.8394 0.0432 -1.0000 -1.0000 5048714 1580835067.80 151.4712 60.0030 32.0000 1.9857 1.9869 417.6130 417.9006 0.0432 -1.0000 -1.0000 5048777 1580835067.90 151.4712 60.0030 32.0000 1.9856 1.9867 417.6968 417.9855 0.0434 -1.0000 -1.0000 5048839 1580835068.00 151.4712 60.0030 32.0000 1.9866 1.9877 417.5671 417.8554 0.0432 -1.0000 -1.0000 5048902 1580835068.10 151.4712 60.0030 32.0000 1.9868 1.9879 417.4862 417.7740 0.0432 -1.0000 -1.0000 5049636 1580835068.20 151.4773 60.0030 32.0000 1.9865 1.9876 417.4961 417.7830 0.0432 -1.0000 -1.0000 5049699 1580835068.30 151.4773 60.0030 32.0000 1.9863 1.9874 417.6439 417.9318 0.0433 -1.0000 -1.0000 5049777 1580835068.40 151.4773 60.0030 32.0000 1.9863 1.9874 417.6755 417.9638 0.0433 -1.0000 -1.0000 5049839 1580835068.50 151.4773 60.0030 32.0000 1.9873 1.9884 417.6242 417.9115 0.0432 -1.0000 -1.0000 5049917 1580835068.60 151.4773 60.0030 32.0000 1.9872 1.9883 417.5345 417.8233 0.0435 -1.0000 -1.0000 5049964 1580835068.70 151.5577 60.0030 32.0000 1.9877 1.9888 417.4952 417.7837 0.0433 -1.0000 -1.0000 5050042 1580835068.80 151.5577 60.0030 32.0000 1.9867 1.9878 417.4964 417.7837 0.0431 -1.0000 -1.0000 5050105 1580835068.90 151.5577 60.0030 32.0000 1.9862 1.9873 417.7282 418.0155 0.0432 -1.0000 -1.0000 5050167 1580835069.00 151.5577 60.0030 32.0000 1.9870 1.9881 417.6520 417.9402 0.0433 -1.0000 -1.0000 5050245 1580835069.10 151.5577 60.0030 32.0000 1.9873 1.9884 417.4495 417.7377 0.0433 -1.0000 -1.0000 5050308 1580835069.20 151.5513 60.0030 32.0000 1.9871 1.9883 417.4930 417.7809 0.0432 -1.0000 -1.0000 5050370 1580835069.30 151.5502 60.0030 32.0000 1.9866 1.9878 417.5697 417.8577 0.0432 -1.0000 -1.0000 5050449 1580835069.40 151.5502 60.0030 32.0000 1.9866 1.9877 417.6523 417.9395 0.0432 -1.0000 -1.0000 5050511 1580835069.50 151.5502 60.0030 32.0000 1.9862 1.9873 417.6063 417.8940 0.0432 -1.0000 -1.0000 5050573 1580835069.60 151.5502 60.0030 32.0000 1.9862 1.9873 417.5010 417.7906 0.0434 -1.0000 -1.0000 5050652 1580835069.70 151.5502 60.0030 32.0000 1.9864 1.9875 417.4627 417.7502 0.0433 -1.0000 -1.0000 5050714 1580835069.80 151.5105 60.0023 32.0000 1.9860 1.9872 417.4204 417.7081 0.0432 -1.0000 -1.0000 5050777 1580835069.90 151.5105 60.0023 32.0000 1.9862 1.9873 417.6751 417.9624 0.0431 -1.0000 -1.0000 5050855 1580835070.00 151.5105 60.0023 32.0000 1.9858 1.9869 417.7029 417.9899 0.0431 -1.0000 -1.0000 5050917 1580835070.10 151.5105 60.0023 32.0000 1.9860 1.9871 417.6685 417.9569 0.0434 -1.0000 -1.0000 5050980 1580835070.20 151.5105 60.0023 32.0000 1.9868 1.9880 417.4742 417.7627 0.0433 -1.0000 -1.0000 5051105 1580835070.30 151.5105 60.0023 32.0000 1.9874 1.9885 417.4104 417.6993 0.0435 -1.0000 -1.0000 5051167 1580835070.40 151.4733 60.0023 32.0000 1.9865 1.9877 417.6388 417.9273 0.0433 -1.0000 -1.0000 5051230 1580835070.50 151.4733 60.0023 32.0000 1.9863 1.9874 417.6484 417.9378 0.0434 -1.0000 -1.0000 5051308 1580835070.60 151.4733 60.0023 32.0000 1.9867 1.9878 417.5748 417.8632 0.0433 -1.0000 -1.0000 5051370 1580835070.70 151.4733 60.0023 32.0000 1.9869 1.9880 417.4459 417.7335 0.0432 -1.0000 -1.0000 5052214 1580835070.80 151.4733 60.0023 32.0000 1.9870 1.9881 417.4958 417.7857 0.0435 -1.0000 -1.0000 5052292 1580835070.90 151.4418 60.0023 32.0000 1.9861 1.9872 417.5112 417.8000 0.0433 -1.0000 -1.0000 5052355 1580835071.00 151.3766 60.0023 32.0000 1.9864 1.9875 417.6817 417.9697 0.0433 -1.0000 -1.0000 5052433 1580835071.10 151.3766 60.0023 32.0000 1.9852 1.9863 417.6274 417.9156 0.0433 -1.0000 -1.0000 5052495 1580835071.20 151.3766 60.0023 32.0000 1.9860 1.9871 417.6077 417.8954 0.0432 -1.0000 -1.0000 5052542 1580835071.30 151.3766 60.0023 32.0000 1.9871 1.9882 417.4379 417.7259 0.0433 -1.0000 -1.0000 5052620 1580835071.40 151.3766 60.0023 32.0000 1.9872 1.9883 417.3875 417.6752 0.0433 -1.0000 -1.0000 5052683 1580835071.50 151.4757 60.0023 32.0000 1.9864 1.9875 417.4863 417.7749 0.0434 -1.0000 -1.0000 5052745 1580835071.60 151.4757 60.0023 32.0000 1.9859 1.9870 417.6926 417.9811 0.0434 -1.0000 -1.0000 5052824 1580835071.70 151.4757 60.0023 32.0000 1.9867 1.9879 417.6696 417.9585 0.0434 -1.0000 -1.0000 5052886 1580835071.80 151.4757 60.0023 32.0000 1.9869 1.9880 417.5460 417.8354 0.0435 -1.0000 -1.0000 5052949 1580835071.90 151.4757 60.0023 32.0000 1.9869 1.9881 417.5052 417.7940 0.0434 -1.0000 -1.0000 5053027 1580835072.00 151.5054 60.0023 32.0000 1.9865 1.9876 417.6188 417.9076 0.0433 -1.0000 -1.0000 5053089 1580835072.10 151.5334 60.0023 32.0000 1.9865 1.9876 417.7061 417.9944 0.0434 -1.0000 -1.0000 5053152 1580835072.20 151.5334 60.0023 32.0000 1.9859 1.9870 417.7763 418.0652 0.0434 -1.0000 -1.0000 5053214 1580835072.30 151.5334 60.0023 32.0000 1.9859 1.9870 417.6639 417.9529 0.0434 -1.0000 -1.0000 5053339 1580835072.40 151.5334 60.0023 32.0000 1.9863 1.9874 417.4383 417.7272 0.0435 -1.0000 -1.0000 5053402 1580835072.50 151.5334 60.0023 32.0000 1.9867 1.9878 417.4275 417.7165 0.0434 -1.0000 -1.0000 5053480 1580835072.60 151.5334 60.0023 32.0000 1.9860 1.9872 417.5714 417.8595 0.0432 -1.0000 -1.0000 5053542 1580835072.70 151.5334 60.0023 32.0000 1.9859 1.9870 417.7383 418.0269 0.0435 -1.0000 -1.0000 5053636 1580835072.80 151.5334 60.0023 32.0000 1.9859 1.9870 417.4489 417.7372 0.0433 -1.0000 -1.0000 5053855 1580835072.90 151.5334 60.0023 32.0000 1.9866 1.9877 417.4424 417.7304 0.0432 -1.0000 -1.0000 5053918 1580835073.00 151.5334 60.0023 32.0000 1.9865 1.9876 417.3868 417.6746 0.0433 -1.0000 -1.0000 5053996 1580835073.10 151.5099 60.0023 32.0000 1.9857 1.9869 417.5890 417.8772 0.0433 -1.0000 -1.0000 5054058 1580835073.20 151.5074 60.0023 32.0000 1.9853 1.9865 417.6820 417.9706 0.0434 -1.0000 -1.0000 5054121 1580835073.30 151.5074 60.0023 32.0000 1.9866 1.9877 417.6400 417.9293 0.0435 -1.0000 -1.0000 5054355 1580835073.40 151.5074 60.0023 32.0000 1.9868 1.9880 417.4901 417.7813 0.0437 -1.0000 -1.0000 5054417 1580835073.50 151.5074 60.0023 32.0000 1.9866 1.9877 417.4466 417.7346 0.0432 -1.0000 -1.0000 5054480 1580835073.60 151.5074 60.0023 32.0000 1.9865 1.9876 417.6599 417.9474 0.0432 -1.0000 -1.0000 5054558 1580835073.70 151.4969 60.0023 32.0000 1.9853 1.9864 417.6449 417.9326 0.0432 -1.0000 -1.0000 5054620 1580835073.80 151.4969 60.0023 32.0000 1.9857 1.9868 417.7760 418.0635 0.0432 -1.0000 -1.0000 5055121 1580835073.90 151.4969 60.0023 32.0000 1.9863 1.9874 417.5742 417.8627 0.0434 -1.0000 -1.0000 5055199 1580835074.00 151.4969 60.0023 32.0000 1.9865 1.9876 417.5364 417.8251 0.0434 -1.0000 -1.0000 5055261 1580835074.10 151.4969 60.0023 32.0000 1.9852 1.9863 417.5344 417.8222 0.0433 -1.0000 -1.0000 5055324 1580835074.20 151.4733 60.0023 32.0000 1.9859 1.9870 417.6664 417.9548 0.0433 -1.0000 -1.0000 5055402 1580835074.30 151.4694 60.0023 32.0000 1.9864 1.9876 417.5625 417.8517 0.0435 -1.0000 -1.0000 5055621 1580835074.40 151.4694 60.0023 32.0000 1.9870 1.9881 417.4904 417.7794 0.0434 -1.0000 -1.0000 5055683 1580835074.50 151.4694 60.0023 32.0000 1.9874 1.9885 417.4706 417.7595 0.0435 -1.0000 -1.0000 5055761 1580835074.60 151.4694 60.0023 32.0000 1.9863 1.9874 417.5126 417.8005 0.0433 -1.0000 -1.0000 5055824 1580835074.70 151.4694 60.0023 32.0000 1.9863 1.9874 417.7942 418.0822 0.0432 -1.0000 -1.0000 5055902 1580835074.80 151.4937 60.0026 32.0000 1.9863 1.9874 417.7658 418.0539 0.0433 -1.0000 -1.0000 5056136 1580835074.90 151.4937 60.0026 32.0000 1.9870 1.9881 417.5830 417.8709 0.0433 -1.0000 -1.0000 5056199 1580835075.00 151.4937 60.0026 32.0000 1.9872 1.9884 417.5115 417.8001 0.0434 -1.0000 -1.0000 5056277 1580835075.10 151.4937 60.0026 32.0000 1.9862 1.9873 417.5833 417.8711 0.0432 -1.0000 -1.0000 5056339 1580835075.20 151.4937 60.0026 32.0000 1.9855 1.9866 417.6362 417.9239 0.0432 -1.0000 -1.0000 5056402 1580835075.30 151.5405 60.0026 32.0000 1.9861 1.9872 417.6049 417.8920 0.0432 -1.0000 -1.0000 5056480 1580835075.40 151.5450 60.0026 32.0000 1.9869 1.9880 417.4756 417.7637 0.0433 -1.0000 -1.0000 5056605 1580835075.50 151.5450 60.0026 32.0000 1.9873 1.9884 417.5329 417.8198 0.0431 -1.0000 -1.0000 5056667 1580835075.60 151.5450 60.0026 32.0000 1.9869 1.9881 417.4956 417.7830 0.0432 -1.0000 -1.0000 5056745 1580835075.70 151.5450 60.0026 32.0000 1.9861 1.9872 417.5936 417.8820 0.0434 -1.0000 -1.0000 5056792 1580835075.80 151.5450 60.0026 32.0000 1.9860 1.9872 417.7093 417.9972 0.0432 -1.0000 -1.0000 5056855 1580835075.90 151.5435 60.0026 32.0000 1.9866 1.9878 417.5788 417.8664 0.0432 -1.0000 -1.0000 5057121 1580835076.00 151.5435 60.0026 32.0000 1.9871 1.9882 417.4318 417.7195 0.0432 -1.0000 -1.0000 5057183 1580835076.10 151.5435 60.0026 32.0000 1.9872 1.9883 417.4656 417.7541 0.0433 -1.0000 -1.0000 5057246 1580835076.20 151.5435 60.0026 32.0000 1.9867 1.9878 417.5962 417.8835 0.0432 -1.0000 -1.0000 5057308 1580835076.30 151.5435 60.0026 32.0000 1.9859 1.9870 417.7056 417.9927 0.0431 -1.0000 -1.0000 5057370 1580835076.40 151.5435 60.0026 32.0000 1.9869 1.9881 417.5723 417.8598 0.0432 -1.0000 -1.0000 5057605 1580835076.50 151.5531 60.0026 32.0000 1.9865 1.9877 417.4142 417.7017 0.0432 -1.0000 -1.0000 5057683 1580835076.60 151.5531 60.0026 32.0000 1.9865 1.9876 417.5349 417.8218 0.0431 -1.0000 -1.0000 5057746 1580835076.70 151.5531 60.0026 32.0000 1.9857 1.9868 417.6480 417.9362 0.0433 -1.0000 -1.0000 5057824 1580835076.80 151.5531 60.0026 32.0000 1.9864 1.9875 417.6937 417.9822 0.0433 -1.0000 -1.0000 5057886 1580835076.90 151.5531 60.0026 32.0000 1.9864 1.9875 417.6315 417.9188 0.0431 -1.0000 -1.0000 5057949 1580835077.00 151.5476 60.0026 32.0000 1.9867 1.9878 417.5349 417.8226 0.0432 -1.0000 -1.0000 5058011 1580835077.10 151.5466 60.0026 32.0000 1.9873 1.9884 417.4647 417.7518 0.0432 -1.0000 -1.0000 5058073 1580835077.20 151.5466 60.0026 32.0000 1.9871 1.9882 417.4813 417.7689 0.0432 -1.0000 -1.0000 5058136 1580835077.30 151.5466 60.0026 32.0000 1.9862 1.9874 417.6748 417.9618 0.0431 -1.0000 -1.0000 5058214 1580835077.40 151.5466 60.0026 32.0000 1.9862 1.9873 417.7028 417.9909 0.0433 -1.0000 -1.0000 5058917 1580835077.50 151.5427 60.0026 32.0000 1.9860 1.9871 417.5988 417.8871 0.0433 -1.0000 -1.0000 5058996 1580835077.60 151.4908 60.0026 32.0000 1.9874 1.9885 417.5656 417.8540 0.0433 -1.0000 -1.0000 5059089 1580835077.70 151.4908 60.0026 32.0000 1.9870 1.9881 417.4145 417.7019 0.0432 -1.0000 -1.0000 5059152 1580835077.80 151.4908 60.0026 32.0000 1.9867 1.9878 417.5030 417.7907 0.0432 -1.0000 -1.0000 5059214 1580835077.90 151.4908 60.0026 32.0000 1.9856 1.9867 417.6551 417.9419 0.0432 -1.0000 -1.0000 5059292 1580835078.00 151.4908 60.0026 32.0000 1.9860 1.9871 417.6841 417.9725 0.0434 -1.0000 -1.0000 5059355 1580835078.10 151.4486 60.0026 32.0000 1.9871 1.9883 417.5889 417.8765 0.0432 -1.0000 -1.0000 5059417 1580835078.20 151.4486 60.0026 32.0000 1.9876 1.9887 417.4147 417.7021 0.0432 -1.0000 -1.0000 5059495 1580835078.30 151.4486 60.0026 32.0000 1.9863 1.9874 417.4738 417.7618 0.0433 -1.0000 -1.0000 5059558 1580835078.40 151.4486 60.0026 32.0000 1.9869 1.9880 417.6054 417.8933 0.0432 -1.0000 -1.0000 5059620 1580835078.50 151.4486 60.0026 32.0000 1.9870 1.9881 417.5993 417.8860 0.0431 -1.0000 -1.0000 5059917 1580835078.60 151.4892 60.0026 32.0000 1.9867 1.9878 417.5241 417.8116 0.0432 -1.0000 -1.0000 5059980 1580835078.70 151.5087 60.0026 32.0000 1.9872 1.9883 417.4795 417.7676 0.0433 -1.0000 -1.0000 5100058 1580835078.80 151.4958 60.0026 32.0000 1.9869 1.9881 417.5845 417.8720 0.0432 -1.0000 -1.0000 5100120 1580835078.90 151.4959 60.0026 32.0000 1.9860 1.9871 417.7009 417.9888 0.0432 -1.0000 -1.0000 5100183 1580835079.00 151.4959 60.0026 32.0000 1.9863 1.9874 417.7087 417.9968 0.0433 -1.0000 -1.0000 5100261 1580835079.10 151.4959 60.0026 32.0000 1.9866 1.9877 417.6521 417.9410 0.0433 -1.0000 -1.0000 5100324 1580835079.20 151.4959 60.0026 32.0000 1.9874 1.9885 417.4769 417.7641 0.0432 -1.0000 -1.0000 5100386 1580835079.30 151.4959 60.0026 32.0000 1.9869 1.9880 417.4961 417.7831 0.0431 -1.0000 -1.0000 5100448 1580835079.40 151.4959 60.0026 32.0000 1.9861 1.9873 417.5833 417.8710 0.0433 -1.0000 -1.0000 5100511 1580835079.50 151.4959 60.0026 32.0000 1.9859 1.9870 417.5783 417.8665 0.0433 -1.0000 -1.0000 5100573 1580835079.60 151.4959 60.0026 32.0000 1.9866 1.9878 417.5504 417.8391 0.0434 -1.0000 -1.0000 5100652 1580835079.70 151.4959 60.0026 32.0000 1.9867 1.9879 417.3516 417.6392 0.0432 -1.0000 -1.0000 5100714 1580835079.80 151.4959 60.0026 32.0000 1.9856 1.9867 417.5118 417.7993 0.0433 -1.0000 -1.0000 5100777 1580835079.90 151.4959 60.0026 32.0000 1.9853 1.9865 417.6891 417.9761 0.0430 -1.0000 -1.0000 5100855 1580835080.00 151.5035 60.0028 32.0000 1.9862 1.9874 417.7089 417.9956 0.0431 -1.0000 -1.0000 5100917 1580835080.10 151.5112 60.0029 32.0000 1.9863 1.9874 417.6607 417.9477 0.0431 -1.0000 -1.0000 5100980 1580835080.20 151.5112 60.0029 32.0000 1.9867 1.9878 417.5848 417.8715 0.0431 -1.0000 -1.0000 5101058 1580835080.30 151.5112 60.0029 32.0000 1.9866 1.9877 417.4536 417.7418 0.0433 -1.0000 -1.0000 5101120 1580835080.40 151.5112 60.0029 32.0000 1.9863 1.9874 417.5232 417.8111 0.0433 -1.0000 -1.0000 5101183 1580835080.50 151.5112 60.0029 32.0000 1.9857 1.9868 417.6413 417.9291 0.0432 -1.0000 -1.0000 5101386 1580835080.60 151.5112 60.0029 32.0000 1.9866 1.9878 417.6483 417.9361 0.0433 -1.0000 -1.0000 5101448 1580835080.70 151.4610 60.0029 32.0000 1.9862 1.9873 417.5526 417.8403 0.0431 -1.0000 -1.0000 5101527 1580835080.80 151.4527 60.0029 32.0000 1.9862 1.9873 417.5515 417.8383 0.0431 -1.0000 -1.0000 5101589 1580835080.90 151.4527 60.0029 32.0000 1.9858 1.9869 417.6811 417.9697 0.0432 -1.0000 -1.0000 5101652 1580835081.00 151.4527 60.0029 32.0000 1.9865 1.9877 417.6900 417.9765 0.0432 -1.0000 -1.0000 5102714 1580835081.10 151.4527 60.0029 32.0000 1.9864 1.9875 417.5327 417.8198 0.0431 -1.0000 -1.0000 5102777 1580835081.20 151.4527 60.0029 32.0000 1.9861 1.9873 417.5262 417.8138 0.0432 -1.0000 -1.0000 5102839 1580835081.30 151.4497 60.0029 32.0000 1.9860 1.9872 417.4781 417.7646 0.0431 -1.0000 -1.0000 5102917 1580835081.40 151.4364 60.0029 32.0000 1.9861 1.9872 417.6404 417.9276 0.0432 -1.0000 -1.0000 5102980 1580835081.50 151.4364 60.0029 32.0000 1.9862 1.9873 417.6411 417.9282 0.0432 -1.0000 -1.0000 5103042 1580835081.60 151.4364 60.0029 32.0000 1.9868 1.9879 417.6110 417.8991 0.0432 -1.0000 -1.0000 5103105 1580835081.70 151.4364 60.0029 32.0000 1.9866 1.9877 417.4522 417.7388 0.0431 -1.0000 -1.0000 5103167 1580835081.80 151.4364 60.0029 32.0000 1.9860 1.9872 417.6747 417.9618 0.0431 -1.0000 -1.0000 5103230 1580835081.90 151.4609 60.0029 32.0000 1.9856 1.9868 417.7074 417.9941 0.0431 -1.0000 -1.0000 5103308 1580835082.00 151.4609 60.0029 32.0000 1.9865 1.9876 417.6801 417.9672 0.0431 -1.0000 -1.0000 5103370 1580835082.10 151.4609 60.0029 32.0000 1.9867 1.9878 417.5890 417.8770 0.0433 -1.0000 -1.0000 5103433 1580835082.20 151.4609 60.0029 32.0000 1.9869 1.9880 417.4732 417.7600 0.0431 -1.0000 -1.0000 5103511 1580835082.30 151.4609 60.0029 32.0000 1.9863 1.9874 417.5280 417.8145 0.0430 -1.0000 -1.0000 5103573 1580835082.40 151.4901 60.0029 32.0000 1.9860 1.9871 417.7060 417.9929 0.0431 -1.0000 -1.0000 5103636 1580835082.50 151.4998 60.0029 32.0000 1.9864 1.9875 417.6034 417.8895 0.0430 -1.0000 -1.0000 5103714 1580835082.60 151.4998 60.0029 32.0000 1.9873 1.9884 417.5570 417.8440 0.0431 -1.0000 -1.0000 5103761 1580835082.70 151.4998 60.0029 32.0000 1.9877 1.9888 417.3678 417.6537 0.0430 -1.0000 -1.0000 5103839 1580835082.80 151.4998 60.0029 32.0000 1.9873 1.9884 417.6076 417.8947 0.0431 -1.0000 -1.0000 5103902 1580835082.90 151.4998 60.0029 32.0000 1.9862 1.9873 417.6553 417.9421 0.0432 -1.0000 -1.0000 5103964 1580835083.00 151.4998 60.0029 32.0000 1.9863 1.9874 417.5514 417.8379 0.0430 -1.0000 -1.0000 5104121 1580835083.10 151.4998 60.0029 32.0000 1.9874 1.9885 417.4617 417.7484 0.0431 -1.0000 -1.0000 5104183 1580835083.20 151.4998 60.0029 32.0000 1.9869 1.9881 417.4940 417.7818 0.0432 -1.0000 -1.0000 5104246 1580835083.30 151.4998 60.0029 32.0000 1.9862 1.9873 417.6836 417.9700 0.0429 -1.0000 -1.0000 5104324 1580835083.40 151.4998 60.0029 32.0000 1.9859 1.9870 417.7702 418.0569 0.0430 -1.0000 -1.0000 5104386 1580835083.50 151.5454 60.0029 32.0000 1.9867 1.9878 417.5357 417.8216 0.0431 -1.0000 -1.0000 5104448 1580835083.60 151.5477 60.0029 32.0000 1.9867 1.9878 417.5072 417.7939 0.0430 -1.0000 -1.0000 5104839 1580835083.70 151.5477 60.0029 32.0000 1.9869 1.9880 417.4836 417.7706 0.0431 -1.0000 -1.0000 5104902 1580835083.80 151.5477 60.0029 32.0000 1.9858 1.9869 417.5250 417.8113 0.0430 -1.0000 -1.0000 5104964 1580835083.90 151.5477 60.0029 32.0000 1.9862 1.9873 417.6280 417.9145 0.0431 -1.0000 -1.0000 5105042 1580835084.00 151.5338 60.0029 32.0000 1.9858 1.9869 417.6402 417.9265 0.0430 -1.0000 -1.0000 5105105 1580835084.10 151.5188 60.0029 32.0000 1.9865 1.9876 417.4424 417.7288 0.0430 -1.0000 -1.0000 5105948 1580835084.20 151.5188 60.0029 32.0000 1.9868 1.9879 417.3840 417.6700 0.0430 -1.0000 -1.0000 5106042 1580835084.30 151.5188 60.0029 32.0000 1.9862 1.9873 417.4071 417.6941 0.0431 -1.0000 -1.0000 5106105 1580835084.40 151.5188 60.0029 32.0000 1.9854 1.9865 417.6665 417.9532 0.0430 -1.0000 -1.0000 5106167 1580835084.50 151.5188 60.0029 32.0000 1.9859 1.9870 417.6897 417.9761 0.0431 -1.0000 -1.0000 5106230 1580835084.60 151.4582 60.0024 32.0000 1.9858 1.9869 417.7100 417.9968 0.0431 -1.0000 -1.0000 5106308 1580835084.70 151.4582 60.0024 32.0000 1.9872 1.9883 417.5232 417.8094 0.0430 -1.0000 -1.0000 5106402 1580835084.80 151.4582 60.0024 32.0000 1.9874 1.9885 417.3475 417.6344 0.0431 -1.0000 -1.0000 5106448 1580835084.90 151.4582 60.0024 32.0000 1.9859 1.9871 417.4863 417.7727 0.0430 -1.0000 -1.0000 5106511 1580835085.00 151.4582 60.0024 32.0000 1.9856 1.9868 417.6181 417.9054 0.0432 -1.0000 -1.0000 5106589 1580835085.10 151.4540 60.0024 32.0000 1.9860 1.9872 417.7251 418.0125 0.0431 -1.0000 -1.0000 5106652 1580835085.20 151.4507 60.0024 32.0000 1.9868 1.9880 417.4570 417.7427 0.0429 -1.0000 -1.0000 5106714 1580835085.30 151.4507 60.0024 32.0000 1.9867 1.9878 417.4826 417.7677 0.0430 -1.0000 -1.0000 5106792 1580835085.40 151.4507 60.0024 32.0000 1.9858 1.9869 417.5731 417.8598 0.0431 -1.0000 -1.0000 5106870 1580835085.50 151.4507 60.0024 32.0000 1.9854 1.9865 417.7347 418.0201 0.0429 -1.0000 -1.0000 5106933 1580835085.60 151.4507 60.0024 32.0000 1.9864 1.9875 417.5787 417.8638 0.0429 -1.0000 -1.0000 5106995 1580835085.70 151.4269 60.0024 32.0000 1.9873 1.9884 417.5037 417.7906 0.0432 -1.0000 -1.0000 5107058 1580835085.80 151.4269 60.0024 32.0000 1.9865 1.9877 417.4939 417.7797 0.0430 -1.0000 -1.0000 5107120 1580835085.90 151.4269 60.0024 32.0000 1.9864 1.9875 417.5452 417.8315 0.0430 -1.0000 -1.0000 5107199 1580835086.00 151.4269 60.0024 32.0000 1.9856 1.9868 417.5958 417.8822 0.0430 -1.0000 -1.0000 5107261 1580835086.10 151.4269 60.0024 32.0000 1.9857 1.9868 417.6305 417.9163 0.0430 -1.0000 -1.0000 5107324 1580835086.20 151.4269 60.0024 32.0000 1.9861 1.9872 417.6758 417.9627 0.0431 -1.0000 -1.0000 5107402 1580835086.30 151.4269 60.0024 32.0000 1.9869 1.9880 417.5305 417.8176 0.0432 -1.0000 -1.0000 5107464 1580835086.40 151.4269 60.0024 32.0000 1.9870 1.9881 417.4459 417.7323 0.0431 -1.0000 -1.0000 5107527 1580835086.50 151.4269 60.0024 32.0000 1.9867 1.9878 417.5904 417.8772 0.0431 -1.0000 -1.0000 5107621 1580835086.60 151.4269 60.0024 32.0000 1.9861 1.9873 417.7374 418.0249 0.0432 -1.0000 -1.0000 5107902 1580835086.70 151.4269 60.0024 32.0000 1.9870 1.9881 417.5959 417.8828 0.0430 -1.0000 -1.0000 5107964 1580835086.80 151.4269 60.0024 32.0000 1.9871 1.9883 417.5344 417.8198 0.0430 -1.0000 -1.0000 5108027 1580835086.90 151.4481 60.0024 32.0000 1.9880 1.9892 417.4836 417.7714 0.0433 -1.0000 -1.0000 5108121 1580835087.00 151.4481 60.0024 32.0000 1.9868 1.9879 417.4933 417.7782 0.0429 -1.0000 -1.0000 5108199 1580835087.10 151.4481 60.0024 32.0000 1.9857 1.9868 417.7446 418.0312 0.0430 -1.0000 -1.0000 5108417 1580835087.20 151.4481 60.0024 32.0000 1.9865 1.9876 417.7452 418.0311 0.0429 -1.0000 -1.0000 5108480 1580835087.30 151.4481 60.0024 32.0000 1.9866 1.9877 417.5410 417.8284 0.0432 -1.0000 -1.0000 5108558 1580835087.40 151.4576 60.0024 32.0000 1.9867 1.9878 417.5326 417.8192 0.0430 -1.0000 -1.0000 5108667 1580835087.50 151.4781 60.0024 32.0000 1.9861 1.9872 417.5662 417.8519 0.0429 -1.0000 -1.0000 5108730 1580835087.60 151.4781 60.0024 32.0000 1.9862 1.9873 417.5953 417.8817 0.0430 -1.0000 -1.0000 5108808 1580835087.70 151.4781 60.0024 32.0000 1.9854 1.9865 417.6621 417.9487 0.0431 -1.0000 -1.0000 5108870 1580835087.80 151.4781 60.0024 32.0000 1.9861 1.9872 417.5715 417.8579 0.0430 -1.0000 -1.0000 5108933 1580835087.90 151.4781 60.0024 32.0000 1.9866 1.9877 417.4155 417.7026 0.0431 -1.0000 -1.0000 5109011 1580835088.00 151.5786 60.0024 32.0000 1.9859 1.9870 417.4818 417.7676 0.0430 -1.0000 -1.0000 5109074 1580835088.10 151.5786 60.0024 32.0000 1.9854 1.9865 417.6287 417.9146 0.0429 -1.0000 -1.0000 5109136 1580835088.20 151.5786 60.0024 32.0000 1.9863 1.9874 417.7051 417.9920 0.0431 -1.0000 -1.0000 5109636 1580835088.30 151.5786 60.0024 32.0000 1.9874 1.9885 417.5390 417.8244 0.0428 -1.0000 -1.0000 5109699 1580835088.40 151.5786 60.0024 32.0000 1.9867 1.9878 417.5006 417.7860 0.0430 -1.0000 -1.0000 5109761 1580835088.50 151.5616 60.0024 32.0000 1.9860 1.9871 417.3887 417.6746 0.0430 -1.0000 -1.0000 5109839 1580835088.60 151.5250 60.0024 32.0000 1.9856 1.9867 417.6482 417.9339 0.0430 -1.0000 -1.0000 5109902 1580835088.70 151.5250 60.0024 32.0000 1.9850 1.9861 417.5884 417.8749 0.0431 -1.0000 -1.0000 5109980 1580835088.80 151.5250 60.0024 32.0000 1.9865 1.9876 417.5176 417.8023 0.0428 -1.0000 -1.0000 5110027 1580835088.90 151.5250 60.0024 32.0000 1.9868 1.9879 417.4605 417.7465 0.0430 -1.0000 -1.0000 5110105 1580835089.00 151.5250 60.0024 32.0000 1.9866 1.9878 417.5600 417.8466 0.0431 -1.0000 -1.0000 5110167 1580835089.10 151.5422 60.0024 32.0000 1.9859 1.9870 417.5596 417.8454 0.0430 -1.0000 -1.0000 5110230 1580835089.20 151.5422 60.0024 32.0000 1.9864 1.9875 417.7364 418.0229 0.0430 -1.0000 -1.0000 5110292 1580835089.30 151.5422 60.0024 32.0000 1.9862 1.9874 417.7510 418.0378 0.0431 -1.0000 -1.0000 5110370 1580835089.40 151.5422 60.0024 32.0000 1.9863 1.9874 417.5212 417.8074 0.0430 -1.0000 -1.0000 5110433 1580835089.50 151.5422 60.0024 32.0000 1.9865 1.9876 417.5335 417.8197 0.0430 -1.0000 -1.0000 5110495 1580835089.60 151.5422 60.0024 32.0000 1.9865 1.9876 417.6205 417.9064 0.0429 -1.0000 -1.0000 5110574 1580835089.70 151.4780 60.0030 32.0000 1.9860 1.9872 417.7374 418.0238 0.0430 -1.0000 -1.0000 5110636 1580835089.80 151.4780 60.0030 32.0000 1.9859 1.9870 417.6972 417.9831 0.0429 -1.0000 -1.0000 5110699 1580835089.90 151.4780 60.0030 32.0000 1.9865 1.9876 417.5276 417.8135 0.0430 -1.0000 -1.0000 5110777 1580835090.00 151.4780 60.0030 32.0000 1.9867 1.9878 417.4550 417.7428 0.0432 -1.0000 -1.0000 5110839 1580835090.10 151.4780 60.0030 32.0000 1.9859 1.9870 417.6003 417.8874 0.0431 -1.0000 -1.0000 5110902 1580835090.20 151.4780 60.0030 32.0000 1.9854 1.9865 417.7122 417.9983 0.0429 -1.0000 -1.0000 5110964 1580835090.30 151.4780 60.0030 32.0000 1.9870 1.9882 417.6916 417.9770 0.0429 -1.0000 -1.0000 5111418 1580835090.40 151.4900 60.0030 32.0000 1.9872 1.9883 417.5377 417.8242 0.0431 -1.0000 -1.0000 5111480 1580835090.50 151.4900 60.0030 32.0000 1.9876 1.9887 417.5148 417.8012 0.0429 -1.0000 -1.0000 5111542 1580835090.60 151.4900 60.0030 32.0000 1.9866 1.9877 417.5549 417.8405 0.0429 -1.0000 -1.0000 5111605 1580835090.70 151.4900 60.0030 32.0000 1.9860 1.9871 417.7124 417.9981 0.0428 -1.0000 -1.0000 5111683 1580835090.80 151.4900 60.0030 32.0000 1.9861 1.9873 417.5862 417.8715 0.0429 -1.0000 -1.0000 5112136 1580835090.90 151.4900 60.0030 32.0000 1.9866 1.9878 417.4264 417.7113 0.0428 -1.0000 -1.0000 5112199 1580835091.00 151.3943 60.0030 32.0000 1.9864 1.9875 417.5803 417.8662 0.0430 -1.0000 -1.0000 5112277 1580835091.10 151.3943 60.0030 32.0000 1.9861 1.9872 417.6204 417.9063 0.0429 -1.0000 -1.0000 5112339 1580835091.20 151.3943 60.0030 32.0000 1.9853 1.9864 417.6765 417.9613 0.0428 -1.0000 -1.0000 5112402 1580835091.30 151.3943 60.0030 32.0000 1.9861 1.9872 417.6777 417.9637 0.0430 -1.0000 -1.0000 5112480 1580835091.40 151.3943 60.0030 32.0000 1.9866 1.9877 417.6101 417.8969 0.0431 -1.0000 -1.0000 5112527 1580835091.50 151.4208 60.0030 32.0000 1.9869 1.9880 417.6574 417.9438 0.0430 -1.0000 -1.0000 5112605 1580835091.60 151.4208 60.0030 32.0000 1.9869 1.9881 417.5484 417.8345 0.0431 -1.0000 -1.0000 5112667 1580835091.70 151.4208 60.0030 32.0000 1.9865 1.9876 417.5443 417.8295 0.0428 -1.0000 -1.0000 5112730 1580835091.80 151.4208 60.0030 32.0000 1.9864 1.9875 417.5971 417.8823 0.0429 -1.0000 -1.0000 5112902 1580835091.90 151.4208 60.0030 32.0000 1.9859 1.9871 417.6807 417.9668 0.0430 -1.0000 -1.0000 5112980 1580835092.00 151.4208 60.0030 32.0000 1.9868 1.9880 417.5899 417.8751 0.0428 -1.0000 -1.0000 5113042 1580835092.10 151.5688 60.0030 32.0000 1.9868 1.9879 417.5048 417.7908 0.0430 -1.0000 -1.0000 5113105 1580835092.20 151.5688 60.0030 32.0000 1.9862 1.9873 417.5090 417.7950 0.0429 -1.0000 -1.0000 5113183 1580835092.30 151.5688 60.0030 32.0000 1.9860 1.9871 417.6287 417.9145 0.0430 -1.0000 -1.0000 5113933 1580835092.40 151.5688 60.0030 32.0000 1.9851 1.9862 417.7914 418.0774 0.0430 -1.0000 -1.0000 5113996 1580835092.50 151.5688 60.0030 32.0000 1.9862 1.9873 417.6973 417.9831 0.0429 -1.0000 -1.0000 5114058 1580835092.60 151.5117 60.0030 32.0000 1.9861 1.9873 417.7419 418.0264 0.0428 -1.0000 -1.0000 5114121 1580835092.70 151.5117 60.0030 32.0000 1.9862 1.9874 417.5566 417.8425 0.0429 -1.0000 -1.0000 5114199 1580835092.80 151.5117 60.0030 32.0000 1.9857 1.9868 417.5084 417.7953 0.0432 -1.0000 -1.0000 5114261 1580835092.90 151.5117 60.0030 32.0000 1.9860 1.9871 417.4459 417.7321 0.0431 -1.0000 -1.0000 5114324 1580835093.00 151.5117 60.0030 32.0000 1.9855 1.9867 417.6547 417.9415 0.0430 -1.0000 -1.0000 5114402 1580835093.10 151.5173 60.0030 32.0000 1.9860 1.9871 417.6814 417.9669 0.0428 -1.0000 -1.0000 5114464 1580835093.20 151.5514 60.0030 32.0000 1.9859 1.9870 417.7028 417.9886 0.0430 -1.0000 -1.0000 5114527 1580835093.30 151.5514 60.0030 32.0000 1.9866 1.9877 417.5373 417.8232 0.0429 -1.0000 -1.0000 5114605 1580835093.40 151.5514 60.0030 32.0000 1.9866 1.9877 417.4425 417.7284 0.0430 -1.0000 -1.0000 5114667 1580835093.50 151.5514 60.0030 32.0000 1.9863 1.9874 417.6007 417.8862 0.0430 -1.0000 -1.0000 5114730 1580835093.60 151.5514 60.0030 32.0000 1.9860 1.9871 417.6495 417.9358 0.0430 -1.0000 -1.0000 5114808 1580835093.70 151.5514 60.0030 32.0000 1.9856 1.9867 417.7254 418.0128 0.0431 -1.0000 -1.0000 5114870 1580835093.80 151.4464 60.0030 32.0000 1.9862 1.9873 417.6580 417.9440 0.0430 -1.0000 -1.0000 5114933 1580835093.90 151.4464 60.0030 32.0000 1.9868 1.9880 417.5326 417.8180 0.0429 -1.0000 -1.0000 5115136 1580835094.00 151.4464 60.0030 32.0000 1.9867 1.9879 417.3743 417.6601 0.0430 -1.0000 -1.0000 5115199 1580835094.10 151.4464 60.0030 32.0000 1.9862 1.9873 417.6146 417.9004 0.0430 -1.0000 -1.0000 5115261 1580835094.20 151.4464 60.0030 32.0000 1.9851 1.9862 417.7543 418.0407 0.0431 -1.0000 -1.0000 5115324 1580835094.30 151.4464 60.0030 32.0000 1.9863 1.9874 417.6307 417.9167 0.0430 -1.0000 -1.0000 5115386 1580835094.40 151.4464 60.0030 32.0000 1.9877 1.9888 417.6491 417.9342 0.0428 -1.0000 -1.0000 5115621 1580835094.50 151.4464 60.0030 32.0000 1.9869 1.9880 417.4678 417.7530 0.0429 -1.0000 -1.0000 5115683 1580835094.60 151.4464 60.0030 32.0000 1.9869 1.9880 417.5348 417.8205 0.0430 -1.0000 -1.0000 5115746 1580835094.70 151.4464 60.0030 32.0000 1.9862 1.9873 417.6001 417.8868 0.0430 -1.0000 -1.0000 5115824 1580835094.80 151.4464 60.0030 32.0000 1.9857 1.9868 417.7381 418.0240 0.0429 -1.0000 -1.0000 5115886 1580835094.90 151.4464 60.0030 32.0000 1.9865 1.9877 417.6015 417.8864 0.0429 -1.0000 -1.0000 5115948 1580835095.00 151.4330 60.0035 32.0000 1.9870 1.9881 417.5721 417.8577 0.0428 -1.0000 -1.0000 5116027 1580835095.10 151.4330 60.0035 32.0000 1.9871 1.9882 417.5288 417.8144 0.0430 -1.0000 -1.0000 5116074 1580835095.20 151.4330 60.0035 32.0000 1.9871 1.9882 417.6030 417.8884 0.0429 -1.0000 -1.0000 5116152 1580835095.30 151.4330 60.0035 32.0000 1.9858 1.9869 417.7250 418.0109 0.0429 -1.0000 -1.0000 5116214 1580835095.40 151.4330 60.0035 32.0000 1.9859 1.9870 417.7474 418.0332 0.0429 -1.0000 -1.0000 5116277 1580835095.50 151.4277 60.0035 32.0000 1.9866 1.9878 417.6677 417.9537 0.0430 -1.0000 -1.0000 5116339 1580835095.60 151.4231 60.0035 32.0000 1.9860 1.9871 417.5195 417.8050 0.0429 -1.0000 -1.0000 5116417 1580835095.70 151.4231 60.0035 32.0000 1.9867 1.9878 417.6189 417.9046 0.0430 -1.0000 -1.0000 5116480 1580835095.80 151.4231 60.0035 32.0000 1.9859 1.9871 417.7303 418.0151 0.0428 -1.0000 -1.0000 5116542 1580835095.90 151.4231 60.0035 32.0000 1.9863 1.9874 417.7390 418.0246 0.0429 -1.0000 -1.0000 5117183 1580835096.00 151.4231 60.0035 32.0000 1.9871 1.9882 417.5601 417.8463 0.0431 -1.0000 -1.0000 5117245 1580835096.10 151.5199 60.0035 32.0000 1.9866 1.9877 417.5922 417.8776 0.0429 -1.0000 -1.0000 5117308 1580835096.20 151.5199 60.0035 32.0000 1.9859 1.9870 417.5886 417.8745 0.0430 -1.0000 -1.0000 5117386 1580835096.30 151.5199 60.0035 32.0000 1.9864 1.9875 417.6920 417.9778 0.0429 -1.0000 -1.0000 5117448 1580835096.40 151.5199 60.0035 32.0000 1.9863 1.9875 417.6256 417.9117 0.0430 -1.0000 -1.0000 5117527 1580835096.50 151.5199 60.0035 32.0000 1.9863 1.9874 417.4581 417.7429 0.0428 -1.0000 -1.0000 5117605 1580835096.60 151.5320 60.0035 32.0000 1.9869 1.9880 417.4959 417.7816 0.0430 -1.0000 -1.0000 5117667 1580835096.70 151.5320 60.0035 32.0000 1.9860 1.9871 417.6480 417.9331 0.0428 -1.0000 -1.0000 5117730 1580835096.80 151.5320 60.0035 32.0000 1.9855 1.9866 417.6884 417.9728 0.0428 -1.0000 -1.0000 5117792 1580835096.90 151.5320 60.0035 32.0000 1.9856 1.9868 417.7583 418.0436 0.0428 -1.0000 -1.0000 5117855 1580835097.00 151.5320 60.0035 32.0000 1.9861 1.9872 417.6155 417.9005 0.0428 -1.0000 -1.0000 5117933 1580835097.10 151.5296 60.0035 32.0000 1.9866 1.9878 417.5335 417.8178 0.0427 -1.0000 -1.0000 5117996 1580835097.20 151.4860 60.0035 32.0000 1.9867 1.9878 417.4559 417.7413 0.0429 -1.0000 -1.0000 5118058 1580835097.30 151.4860 60.0035 32.0000 1.9863 1.9874 417.4914 417.7768 0.0429 -1.0000 -1.0000 5118136 1580835097.40 151.4860 60.0035 32.0000 1.9862 1.9873 417.6544 417.9390 0.0427 -1.0000 -1.0000 5118199 1580835097.50 151.4860 60.0035 32.0000 1.9866 1.9877 417.6807 417.9656 0.0428 -1.0000 -1.0000 5118980 1580835097.60 151.4860 60.0035 32.0000 1.9862 1.9873 417.4391 417.7245 0.0429 -1.0000 -1.0000 5119042 1580835097.70 151.4860 60.0035 32.0000 1.9871 1.9882 417.4239 417.7089 0.0428 -1.0000 -1.0000 5119105 1580835097.80 151.4860 60.0035 32.0000 1.9856 1.9867 417.5729 417.8575 0.0428 -1.0000 -1.0000 5119167 1580835097.90 151.4860 60.0035 32.0000 1.9852 1.9864 417.6802 417.9656 0.0428 -1.0000 -1.0000 5119246 1580835098.00 151.4860 60.0035 32.0000 1.9853 1.9864 417.6597 417.9451 0.0429 -1.0000 -1.0000 5119308 1580835098.10 151.4860 60.0035 32.0000 1.9866 1.9877 417.6051 417.8915 0.0430 -1.0000 -1.0000 5119370 1580835098.20 151.4748 60.0035 32.0000 1.9865 1.9876 417.4881 417.7731 0.0428 -1.0000 -1.0000 5119448 1580835098.30 151.4325 60.0035 32.0000 1.9863 1.9874 417.5950 417.8801 0.0430 -1.0000 -1.0000 5119511 1580835098.40 151.4325 60.0035 32.0000 1.9858 1.9870 417.6732 417.9581 0.0427 -1.0000 -1.0000 5119574 1580835098.50 151.4325 60.0035 32.0000 1.9860 1.9872 417.6996 417.9849 0.0429 -1.0000 -1.0000 5119918 1580835098.60 151.4325 60.0035 32.0000 1.9854 1.9865 417.6214 417.9072 0.0430 -1.0000 -1.0000 5119980 1580835098.70 151.4325 60.0035 32.0000 1.9867 1.9878 417.4698 417.7553 0.0429 -1.0000 -1.0000 5120058 1580835098.80 151.4189 60.0035 32.0000 1.9863 1.9874 417.4185 417.7046 0.0430 -1.0000 -1.0000 5120136 1580835098.90 151.4189 60.0035 32.0000 1.9871 1.9882 417.5028 417.7883 0.0429 -1.0000 -1.0000 5120199 1580835099.00 151.4189 60.0035 32.0000 1.9860 1.9871 417.6622 417.9481 0.0430 -1.0000 -1.0000 5120402 1580835099.10 151.4189 60.0035 32.0000 1.9857 1.9868 417.7243 418.0110 0.0430 -1.0000 -1.0000 5120464 1580835099.20 151.4189 60.0035 32.0000 1.9857 1.9868 417.7110 417.9968 0.0429 -1.0000 -1.0000 5120527 1580835099.30 151.4248 60.0035 32.0000 1.9871 1.9882 417.5803 417.8664 0.0430 -1.0000 -1.0000 5120589 1580835099.40 151.4669 60.0035 32.0000 1.9865 1.9877 417.4696 417.7553 0.0430 -1.0000 -1.0000 5120652 1580835099.50 151.4669 60.0035 32.0000 1.9867 1.9878 417.5633 417.8496 0.0430 -1.0000 -1.0000 5120714 1580835099.60 151.4669 60.0035 32.0000 1.9865 1.9876 417.7104 417.9968 0.0430 -1.0000 -1.0000 5120792 1580835099.70 151.4669 60.0035 32.0000 1.9862 1.9873 417.6894 417.9760 0.0431 -1.0000 -1.0000 5120855 1580835099.80 151.4669 60.0035 32.0000 1.9869 1.9880 417.4790 417.7655 0.0431 -1.0000 -1.0000 5120918 1580835099.90 151.4669 60.0035 32.0000 1.9865 1.9876 417.3996 417.6842 0.0428 -1.0000 -1.0000 5120996 1580835100.00 151.4819 60.0031 32.0000 1.9864 1.9876 417.5781 417.8641 0.0431 -1.0000 -1.0000 5121058 1580835100.10 151.4828 60.0031 32.0000 1.9860 1.9872 417.6610 417.9471 0.0429 -1.0000 -1.0000 5121121 1580835100.20 151.4828 60.0031 32.0000 1.9850 1.9861 417.7131 417.9994 0.0430 -1.0000 -1.0000 5121183 1580835100.30 151.4828 60.0031 32.0000 1.9855 1.9866 417.7004 417.9869 0.0430 -1.0000 -1.0000 5121246 1580835100.40 151.4828 60.0031 32.0000 1.9865 1.9876 417.4687 417.7560 0.0432 -1.0000 -1.0000 5121308 1580835100.50 151.4828 60.0031 32.0000 1.9857 1.9868 417.3653 417.6516 0.0430 -1.0000 -1.0000 5121386 1580835100.60 151.4844 60.0031 32.0000 1.9861 1.9872 417.5396 417.8257 0.0430 -1.0000 -1.0000 5121448 1580835100.70 151.5098 60.0031 32.0000 1.9859 1.9870 417.6626 417.9490 0.0430 -1.0000 -1.0000 5121527 1580835100.80 151.5098 60.0031 32.0000 1.9859 1.9870 417.6013 417.8874 0.0430 -1.0000 -1.0000 5121589 1580835100.90 151.5098 60.0031 32.0000 1.9866 1.9877 417.4853 417.7714 0.0430 -1.0000 -1.0000 5121652 1580835101.00 151.5098 60.0031 32.0000 1.9870 1.9881 417.5428 417.8288 0.0429 -1.0000 -1.0000 5121902 1580835101.10 151.5098 60.0031 32.0000 1.9862 1.9873 417.5479 417.8331 0.0429 -1.0000 -1.0000 5121964 1580835101.20 151.4823 60.0031 32.0000 1.9848 1.9859 417.7320 418.0180 0.0430 -1.0000 -1.0000 5122027 1580835101.30 151.4820 60.0031 32.0000 1.9857 1.9868 417.6583 417.9435 0.0428 -1.0000 -1.0000 5122105 1580835101.40 151.4820 60.0031 32.0000 1.9857 1.9868 417.5250 417.8109 0.0430 -1.0000 -1.0000 5122167 1580835101.50 151.4820 60.0031 32.0000 1.9867 1.9878 417.5147 417.8001 0.0429 -1.0000 -1.0000 5122230 1580835101.60 151.4820 60.0031 32.0000 1.9868 1.9879 417.4234 417.7094 0.0430 -1.0000 -1.0000 5122417 1580835101.70 151.4639 60.0031 32.0000 1.9864 1.9875 417.4672 417.7538 0.0431 -1.0000 -1.0000 5122480 1580835101.80 151.4484 60.0031 32.0000 1.9864 1.9875 417.5456 417.8309 0.0428 -1.0000 -1.0000 5122542 1580835101.90 151.4484 60.0031 32.0000 1.9859 1.9870 417.6109 417.8963 0.0429 -1.0000 -1.0000 5122605 1580835102.00 151.4484 60.0031 32.0000 1.9863 1.9874 417.5347 417.8204 0.0429 -1.0000 -1.0000 5122667 1580835102.10 151.4484 60.0031 32.0000 1.9865 1.9876 417.4514 417.7374 0.0430 -1.0000 -1.0000 5122855 1580835102.20 151.4484 60.0031 32.0000 1.9864 1.9875 417.4704 417.7569 0.0430 -1.0000 -1.0000 5122933 1580835102.30 151.4391 60.0031 32.0000 1.9861 1.9873 417.6131 417.8979 0.0428 -1.0000 -1.0000 5122996 1580835102.40 151.4391 60.0031 32.0000 1.9859 1.9870 417.7418 418.0272 0.0429 -1.0000 -1.0000 5123058 1580835102.50 151.4391 60.0031 32.0000 1.9865 1.9877 417.6661 417.9528 0.0430 -1.0000 -1.0000 5123121 1580835102.60 151.4391 60.0031 32.0000 1.9869 1.9880 417.5199 417.8053 0.0429 -1.0000 -1.0000 5123448 1580835102.70 151.4391 60.0031 32.0000 1.9867 1.9878 417.5291 417.8151 0.0430 -1.0000 -1.0000 5123527 1580835102.80 151.4799 60.0031 32.0000 1.9857 1.9868 417.6890 417.9752 0.0430 -1.0000 -1.0000 5123589 1580835102.90 151.4799 60.0031 32.0000 1.9858 1.9869 417.7447 418.0300 0.0428 -1.0000 -1.0000 5123652 1580835103.00 151.4799 60.0031 32.0000 1.9857 1.9868 417.7364 418.0216 0.0429 -1.0000 -1.0000 5123730 1580835103.10 151.4799 60.0031 32.0000 1.9870 1.9881 417.5344 417.8200 0.0429 -1.0000 -1.0000 5124121 1580835103.20 151.4799 60.0031 32.0000 1.9861 1.9873 417.6032 417.8879 0.0428 -1.0000 -1.0000 5124183 1580835103.30 151.4772 60.0031 32.0000 1.9860 1.9871 417.6415 417.9269 0.0429 -1.0000 -1.0000 5124261 1580835103.40 151.4659 60.0031 32.0000 1.9857 1.9868 417.7198 418.0052 0.0429 -1.0000 -1.0000 5124323 1580835103.50 151.4659 60.0031 32.0000 1.9862 1.9873 417.6224 417.9084 0.0430 -1.0000 -1.0000 5124386 1580835103.60 151.4659 60.0031 32.0000 1.9867 1.9879 417.5087 417.7950 0.0430 -1.0000 -1.0000 5124464 1580835103.70 151.4659 60.0031 32.0000 1.9866 1.9877 417.3797 417.6669 0.0431 -1.0000 -1.0000 5124527 1580835103.80 151.4659 60.0031 32.0000 1.9865 1.9876 417.5847 417.8700 0.0428 -1.0000 -1.0000 5124589 1580835103.90 151.5044 60.0031 32.0000 1.9854 1.9865 417.7064 417.9909 0.0427 -1.0000 -1.0000 5124667 1580835104.00 151.5044 60.0031 32.0000 1.9855 1.9866 417.7034 417.9890 0.0430 -1.0000 -1.0000 5124730 1580835104.10 151.5044 60.0031 32.0000 1.9857 1.9868 417.6421 417.9273 0.0427 -1.0000 -1.0000 5125199 1580835104.20 151.5044 60.0031 32.0000 1.9866 1.9877 417.4377 417.7226 0.0430 -1.0000 -1.0000 5125277 1580835104.30 151.5044 60.0031 32.0000 1.9866 1.9877 417.4552 417.7414 0.0430 -1.0000 -1.0000 5125339 1580835104.40 151.5575 60.0031 32.0000 1.9865 1.9876 417.6143 417.8998 0.0429 -1.0000 -1.0000 5125402 1580835104.50 151.5787 60.0031 32.0000 1.9859 1.9870 417.7013 417.9866 0.0428 -1.0000 -1.0000 5125480 1580835104.60 151.5787 60.0031 32.0000 1.9868 1.9879 417.6077 417.8932 0.0429 -1.0000 -1.0000 5125542 1580835104.70 151.5787 60.0031 32.0000 1.9873 1.9884 417.5430 417.8288 0.0429 -1.0000 -1.0000 5125683 1580835104.80 151.5787 60.0031 32.0000 1.9867 1.9879 417.4879 417.7740 0.0430 -1.0000 -1.0000 5125746 1580835104.90 151.5629 60.0031 32.0000 1.9859 1.9871 417.5580 417.8447 0.0430 -1.0000 -1.0000 5125808 1580835105.00 151.4222 60.0029 32.0000 1.9853 1.9864 417.6789 417.9648 0.0429 -1.0000 -1.0000 5125870 1580835105.10 151.4222 60.0029 32.0000 1.9857 1.9868 417.6821 417.9682 0.0430 -1.0000 -1.0000 5125933 1580835105.20 151.4222 60.0029 32.0000 1.9856 1.9867 417.5755 417.8610 0.0429 -1.0000 -1.0000 5126167 1580835105.30 151.4222 60.0029 32.0000 1.9866 1.9877 417.5707 417.8565 0.0430 -1.0000 -1.0000 5126230 1580835105.40 151.4222 60.0029 32.0000 1.9851 1.9863 417.7375 418.0235 0.0429 -1.0000 -1.0000 5126292 1580835105.50 151.4362 60.0029 32.0000 1.9862 1.9873 417.6349 417.9197 0.0428 -1.0000 -1.0000 5126355 1580835105.60 151.4362 60.0029 32.0000 1.9857 1.9868 417.6370 417.9227 0.0429 -1.0000 -1.0000 5126433 1580835105.70 151.4362 60.0029 32.0000 1.9871 1.9883 417.5093 417.7947 0.0429 -1.0000 -1.0000 5126730 1580835105.80 151.4362 60.0029 32.0000 1.9865 1.9876 417.5246 417.8099 0.0428 -1.0000 -1.0000 5126792 1580835105.90 151.4362 60.0029 32.0000 1.9855 1.9866 417.5438 417.8291 0.0430 -1.0000 -1.0000 5126855 1580835106.00 151.4396 60.0029 32.0000 1.9870 1.9881 417.5512 417.8370 0.0429 -1.0000 -1.0000 5126917 1580835106.10 151.4460 60.0029 32.0000 1.9873 1.9884 417.6797 417.9642 0.0427 -1.0000 -1.0000 5126980 1580835106.20 151.4460 60.0029 32.0000 1.9870 1.9881 417.7512 418.0359 0.0428 -1.0000 -1.0000 5127418 1580835106.30 151.4460 60.0029 32.0000 1.9870 1.9881 417.5943 417.8793 0.0429 -1.0000 -1.0000 5127480 1580835106.40 151.4460 60.0029 32.0000 1.9865 1.9876 417.4934 417.7791 0.0429 -1.0000 -1.0000 5127542 1580835106.50 151.4460 60.0029 32.0000 1.9871 1.9882 417.5916 417.8776 0.0430 -1.0000 -1.0000 5127621 1580835106.60 151.4979 60.0029 32.0000 1.9863 1.9874 417.7773 418.0626 0.0428 -1.0000 -1.0000 5127683 1580835106.70 151.4979 60.0029 32.0000 1.9864 1.9875 417.6329 417.9186 0.0430 -1.0000 -1.0000 5127886 1580835106.80 151.4979 60.0029 32.0000 1.9865 1.9876 417.5313 417.8175 0.0430 -1.0000 -1.0000 5127948 1580835106.90 151.4979 60.0029 32.0000 1.9867 1.9878 417.5226 417.8080 0.0429 -1.0000 -1.0000 5128011 1580835107.00 151.4979 60.0029 32.0000 1.9867 1.9878 417.6242 417.9095 0.0429 -1.0000 -1.0000 5128073 1580835107.10 151.4979 60.0029 32.0000 1.9869 1.9880 417.7119 417.9968 0.0427 -1.0000 -1.0000 5128152 1580835107.20 151.5923 60.0029 32.0000 1.9866 1.9877 417.7428 418.0279 0.0429 -1.0000 -1.0000 5128214 1580835107.30 151.5923 60.0029 32.0000 1.9864 1.9875 417.6244 417.9103 0.0430 -1.0000 -1.0000 5128292 1580835107.40 151.5923 60.0029 32.0000 1.9867 1.9878 417.4669 417.7522 0.0429 -1.0000 -1.0000 5128355 1580835107.50 151.5923 60.0029 32.0000 1.9871 1.9882 417.3926 417.6776 0.0429 -1.0000 -1.0000 5128402 1580835107.60 151.5923 60.0029 32.0000 1.9864 1.9875 417.6580 417.9440 0.0430 -1.0000 -1.0000 5128480 1580835107.70 151.5064 60.0029 32.0000 1.9872 1.9883 417.5474 417.8338 0.0429 -1.0000 -1.0000 5128667 1580835107.80 151.4947 60.0029 32.0000 1.9865 1.9876 417.3986 417.6829 0.0427 -1.0000 -1.0000 5128730 1580835107.90 151.4947 60.0029 32.0000 1.9869 1.9880 417.4350 417.7211 0.0430 -1.0000 -1.0000 5128792 1580835108.00 151.4947 60.0029 32.0000 1.9855 1.9866 417.6295 417.9152 0.0429 -1.0000 -1.0000 5128855 1580835108.10 151.4947 60.0029 32.0000 1.9860 1.9871 417.6549 417.9404 0.0429 -1.0000 -1.0000 5128918 1580835108.20 151.4947 60.0029 32.0000 1.9866 1.9877 417.5170 417.8024 0.0429 -1.0000 -1.0000 5129167 1580835108.30 151.5099 60.0029 32.0000 1.9873 1.9884 417.4654 417.7513 0.0429 -1.0000 -1.0000 5129230 1580835108.40 151.5099 60.0029 32.0000 1.9865 1.9876 417.4934 417.7779 0.0427 -1.0000 -1.0000 5129292 1580835108.50 151.5099 60.0029 32.0000 1.9862 1.9873 417.5925 417.8775 0.0429 -1.0000 -1.0000 5129371 1580835108.60 151.5099 60.0029 32.0000 1.9855 1.9866 417.6549 417.9406 0.0429 -1.0000 -1.0000 5129433 1580835108.70 151.5099 60.0029 32.0000 1.9860 1.9871 417.5389 417.8238 0.0428 -1.0000 -1.0000 5129667 1580835108.80 151.5205 60.0029 32.0000 1.9866 1.9877 417.4452 417.7302 0.0429 -1.0000 -1.0000 5129730 1580835108.90 151.5205 60.0029 32.0000 1.9858 1.9869 417.4527 417.7383 0.0430 -1.0000 -1.0000 5129792 1580835109.00 151.5205 60.0029 32.0000 1.9860 1.9871 417.6250 417.9109 0.0429 -1.0000 -1.0000 5129870 1580835109.10 151.5205 60.0029 32.0000 1.9859 1.9870 417.6605 417.9458 0.0429 -1.0000 -1.0000 5129933 1580835109.20 151.5205 60.0029 32.0000 1.9866 1.9877 417.6304 417.9171 0.0430 -1.0000 -1.0000 5130214 1580835109.30 151.5127 60.0029 32.0000 1.9872 1.9883 417.5307 417.8159 0.0428 -1.0000 -1.0000 5130292 1580835109.40 151.4262 60.0029 32.0000 1.9868 1.9879 417.4897 417.7740 0.0427 -1.0000 -1.0000 5130355 1580835109.50 151.4262 60.0029 32.0000 1.9859 1.9870 417.5981 417.8825 0.0427 -1.0000 -1.0000 5130417 1580835109.60 151.4262 60.0029 32.0000 1.9858 1.9869 417.6831 417.9674 0.0427 -1.0000 -1.0000 5130495 1580835109.70 151.4262 60.0029 32.0000 1.9861 1.9873 417.7197 418.0053 0.0429 -1.0000 -1.0000 5130558 1580835109.80 151.4262 60.0029 32.0000 1.9861 1.9872 417.6245 417.9097 0.0428 -1.0000 -1.0000 5130886 1580835109.90 151.4630 60.0033 32.0000 1.9874 1.9885 417.4621 417.7471 0.0429 -1.0000 -1.0000 5130964 1580835110.00 151.4630 60.0033 32.0000 1.9870 1.9881 417.6244 417.9089 0.0429 -1.0000 -1.0000 5131027 1580835110.10 151.4630 60.0033 32.0000 1.9861 1.9872 417.7411 418.0283 0.0430 -1.0000 -1.0000 5131089 1580835110.20 151.4630 60.0033 32.0000 1.9869 1.9881 417.5308 417.8160 0.0429 -1.0000 -1.0000 5131167 1580835110.30 151.4630 60.0033 32.0000 1.9870 1.9881 417.4814 417.7674 0.0430 -1.0000 -1.0000 5131386 1580835110.40 151.4630 60.0033 32.0000 1.9868 1.9879 417.4393 417.7251 0.0429 -1.0000 -1.0000 5131448 1580835110.50 151.5283 60.0033 32.0000 1.9864 1.9875 417.5278 417.8130 0.0428 -1.0000 -1.0000 5131527 1580835110.60 151.5286 60.0033 32.0000 1.9862 1.9873 417.7717 418.0558 0.0427 -1.0000 -1.0000 5131589 1580835110.70 151.5286 60.0033 32.0000 1.9862 1.9874 417.7206 418.0062 0.0429 -1.0000 -1.0000 5131667 1580835110.80 151.5286 60.0033 32.0000 1.9867 1.9878 417.6639 417.9492 0.0428 -1.0000 -1.0000 5132167 1580835110.90 151.5286 60.0033 32.0000 1.9861 1.9872 417.4465 417.7317 0.0428 -1.0000 -1.0000 5132230 1580835111.00 151.5543 60.0033 32.0000 1.9855 1.9866 417.5788 417.8635 0.0428 -1.0000 -1.0000 5132292 1580835111.10 151.5976 60.0033 32.0000 1.9856 1.9867 417.7166 418.0018 0.0429 -1.0000 -1.0000 5132355 1580835111.20 151.5976 60.0033 32.0000 1.9861 1.9873 417.7841 418.0692 0.0428 -1.0000 -1.0000 5132417 1580835111.30 151.5976 60.0033 32.0000 1.9865 1.9876 417.5512 417.8357 0.0428 -1.0000 -1.0000 5132495 1580835111.40 151.5976 60.0033 32.0000 1.9873 1.9884 417.4770 417.7616 0.0428 -1.0000 -1.0000 5132558 1580835111.50 151.5976 60.0033 32.0000 1.9867 1.9878 417.4242 417.7091 0.0428 -1.0000 -1.0000 5132620 1580835111.60 151.5254 60.0033 32.0000 1.9865 1.9876 417.5737 417.8581 0.0427 -1.0000 -1.0000 5132699 1580835111.70 151.5254 60.0033 32.0000 1.9863 1.9874 417.7399 418.0250 0.0429 -1.0000 -1.0000 5132761 1580835111.80 151.5254 60.0033 32.0000 1.9858 1.9869 417.6847 417.9690 0.0427 -1.0000 -1.0000 5132886 1580835111.90 151.5254 60.0033 32.0000 1.9860 1.9871 417.6497 417.9349 0.0429 -1.0000 -1.0000 5132948 1580835112.00 151.5254 60.0033 32.0000 1.9864 1.9875 417.4739 417.7591 0.0429 -1.0000 -1.0000 5133011 1580835112.10 151.5254 60.0033 32.0000 1.9857 1.9868 417.6110 417.8962 0.0428 -1.0000 -1.0000 5133073 1580835112.20 151.5332 60.0033 32.0000 1.9860 1.9871 417.7957 418.0808 0.0429 -1.0000 -1.0000 5133152 1580835112.30 151.5455 60.0033 32.0000 1.9859 1.9870 417.6524 417.9378 0.0429 -1.0000 -1.0000 5133386 1580835112.40 151.5455 60.0033 32.0000 1.9869 1.9880 417.6791 417.9649 0.0429 -1.0000 -1.0000 5133448 1580835112.50 151.5455 60.0033 32.0000 1.9867 1.9878 417.4422 417.7274 0.0429 -1.0000 -1.0000 5133511 1580835112.60 151.5455 60.0033 32.0000 1.9864 1.9876 417.4230 417.7088 0.0430 -1.0000 -1.0000 5133573 1580835112.70 151.5455 60.0033 32.0000 1.9863 1.9874 417.5742 417.8592 0.0428 -1.0000 -1.0000 5133652 1580835112.80 151.4272 60.0033 32.0000 1.9854 1.9865 417.6475 417.9324 0.0428 -1.0000 -1.0000 5133933 1580835112.90 151.4272 60.0033 32.0000 1.9861 1.9872 417.6247 417.9101 0.0429 -1.0000 -1.0000 5133996 1580835113.00 151.4272 60.0033 32.0000 1.9862 1.9873 417.4796 417.7643 0.0428 -1.0000 -1.0000 5134058 1580835113.10 151.4272 60.0033 32.0000 1.9868 1.9880 417.4610 417.7460 0.0429 -1.0000 -1.0000 5134121 1580835113.20 151.4272 60.0033 32.0000 1.9860 1.9871 417.5887 417.8738 0.0428 -1.0000 -1.0000 5134183 1580835113.30 151.4280 60.0033 32.0000 1.9858 1.9869 417.6844 417.9699 0.0429 -1.0000 -1.0000 5134433 1580835113.40 151.4280 60.0033 32.0000 1.9865 1.9876 417.5641 417.8492 0.0428 -1.0000 -1.0000 5134480 1580835113.50 151.4280 60.0033 32.0000 1.9864 1.9875 417.4122 417.6974 0.0429 -1.0000 -1.0000 5134542 1580835113.60 151.4280 60.0033 32.0000 1.9862 1.9873 417.4869 417.7716 0.0428 -1.0000 -1.0000 5134621 1580835113.70 151.4280 60.0033 32.0000 1.9866 1.9877 417.6017 417.8870 0.0429 -1.0000 -1.0000 5134683 1580835113.80 151.4302 60.0033 32.0000 1.9865 1.9876 417.7592 418.0448 0.0429 -1.0000 -1.0000 5134745 1580835113.90 151.4438 60.0033 32.0000 1.9872 1.9883 417.6996 417.9851 0.0429 -1.0000 -1.0000 5134996 1580835114.00 151.4438 60.0033 32.0000 1.9872 1.9883 417.4733 417.7583 0.0428 -1.0000 -1.0000 5135058 1580835114.10 151.4438 60.0033 32.0000 1.9862 1.9874 417.4622 417.7479 0.0430 -1.0000 -1.0000 5135120 1580835114.20 151.4438 60.0033 32.0000 1.9862 1.9873 417.4664 417.7520 0.0429 -1.0000 -1.0000 5135199 1580835114.30 151.4438 60.0033 32.0000 1.9865 1.9876 417.6477 417.9335 0.0430 -1.0000 -1.0000 5135261 1580835114.40 151.5145 60.0033 32.0000 1.9866 1.9877 417.6530 417.9397 0.0431 -1.0000 -1.0000 5135652 1580835114.50 151.5145 60.0033 32.0000 1.9863 1.9874 417.5310 417.8160 0.0429 -1.0000 -1.0000 5135714 1580835114.60 151.5145 60.0033 32.0000 1.9867 1.9879 417.5964 417.8823 0.0430 -1.0000 -1.0000 5135777 1580835114.70 151.5145 60.0033 32.0000 1.9865 1.9876 417.5515 417.8379 0.0431 -1.0000 -1.0000 5135855 1580835114.80 151.5145 60.0033 32.0000 1.9866 1.9877 417.5440 417.8306 0.0430 -1.0000 -1.0000 5135918 1580835114.90 151.5075 60.0038 32.0000 1.9866 1.9877 417.6536 417.9391 0.0429 -1.0000 -1.0000 5135980 1580835115.00 151.5049 60.0040 32.0000 1.9865 1.9877 417.7114 417.9964 0.0428 -1.0000 -1.0000 5136058 1580835115.10 151.5049 60.0040 32.0000 1.9870 1.9881 417.4830 417.7676 0.0428 -1.0000 -1.0000 5136121 1580835115.20 151.5049 60.0040 32.0000 1.9871 1.9882 417.4372 417.7230 0.0430 -1.0000 -1.0000 5136183 1580835115.30 151.5049 60.0040 32.0000 1.9874 1.9885 417.4807 417.7663 0.0429 -1.0000 -1.0000 5136261 1580835115.40 151.5049 60.0040 32.0000 1.9859 1.9870 417.5631 417.8478 0.0429 -1.0000 -1.0000 5136323 1580835115.50 151.5405 60.0040 32.0000 1.9858 1.9869 417.6471 417.9334 0.0429 -1.0000 -1.0000 5136386 1580835115.60 151.5405 60.0040 32.0000 1.9866 1.9877 417.5327 417.8195 0.0432 -1.0000 -1.0000 5136448 1580835115.70 151.5405 60.0040 32.0000 1.9866 1.9877 417.4701 417.7557 0.0429 -1.0000 -1.0000 5136511 1580835115.80 151.5405 60.0040 32.0000 1.9858 1.9869 417.5459 417.8310 0.0429 -1.0000 -1.0000 5136573 1580835115.90 151.5405 60.0040 32.0000 1.9862 1.9873 417.6549 417.9400 0.0428 -1.0000 -1.0000 5136917 1580835116.00 151.5470 60.0040 32.0000 1.9865 1.9876 417.6953 417.9807 0.0429 -1.0000 -1.0000 5136980 1580835116.10 151.5470 60.0040 32.0000 1.9873 1.9884 417.5579 417.8434 0.0429 -1.0000 -1.0000 5137042 1580835116.20 151.5470 60.0040 32.0000 1.9866 1.9877 417.4743 417.7598 0.0429 -1.0000 -1.0000 5137121 1580835116.30 151.5470 60.0040 32.0000 1.9866 1.9877 417.5004 417.7864 0.0430 -1.0000 -1.0000 5137183 1580835116.40 151.5470 60.0040 32.0000 1.9859 1.9870 417.5937 417.8790 0.0428 -1.0000 -1.0000 5137245 1580835116.50 151.5470 60.0040 32.0000 1.9851 1.9862 417.6200 417.9064 0.0430 -1.0000 -1.0000 5137308 1580835116.60 151.5564 60.0040 32.0000 1.9852 1.9863 417.4849 417.7708 0.0430 -1.0000 -1.0000 5137371 1580835116.70 151.5564 60.0040 32.0000 1.9871 1.9883 417.4385 417.7240 0.0428 -1.0000 -1.0000 5137448 1580835116.80 151.5564 60.0040 32.0000 1.9872 1.9883 417.4308 417.7162 0.0429 -1.0000 -1.0000 5137511 1580835116.90 151.5564 60.0040 32.0000 1.9858 1.9869 417.5927 417.8787 0.0430 -1.0000 -1.0000 5138167 1580835117.00 151.5564 60.0040 32.0000 1.9864 1.9875 417.6573 417.9433 0.0429 -1.0000 -1.0000 5138230 1580835117.10 151.5277 60.0040 32.0000 1.9862 1.9874 417.7099 417.9958 0.0430 -1.0000 -1.0000 5138292 1580835117.20 151.5277 60.0040 32.0000 1.9860 1.9871 417.6146 417.9010 0.0430 -1.0000 -1.0000 5138355 1580835117.30 151.5277 60.0040 32.0000 1.9870 1.9881 417.4649 417.7504 0.0429 -1.0000 -1.0000 5138433 1580835117.40 151.5277 60.0040 32.0000 1.9873 1.9885 417.4940 417.7789 0.0429 -1.0000 -1.0000 5138683 1580835117.50 151.5277 60.0040 32.0000 1.9866 1.9877 417.4940 417.7797 0.0429 -1.0000 -1.0000 5138745 1580835117.60 151.5158 60.0040 32.0000 1.9858 1.9870 417.6723 417.9576 0.0429 -1.0000 -1.0000 5138823 1580835117.70 151.4492 60.0040 32.0000 1.9864 1.9875 417.5949 417.8814 0.0431 -1.0000 -1.0000 5138886 1580835117.80 151.4492 60.0040 32.0000 1.9870 1.9881 417.5124 417.7982 0.0429 -1.0000 -1.0000 5138948 1580835117.90 151.4492 60.0040 32.0000 1.9870 1.9881 417.4749 417.7602 0.0429 -1.0000 -1.0000 5139011 1580835118.00 151.4492 60.0040 32.0000 1.9865 1.9877 417.5762 417.8636 0.0432 -1.0000 -1.0000 5139073 1580835118.10 151.4492 60.0040 32.0000 1.9858 1.9869 417.7458 418.0314 0.0429 -1.0000 -1.0000 5139136 1580835118.20 151.4081 60.0040 32.0000 1.9853 1.9864 417.6887 417.9746 0.0429 -1.0000 -1.0000 5139214 1580835118.30 151.4081 60.0040 32.0000 1.9871 1.9882 417.5086 417.7936 0.0428 -1.0000 -1.0000 5139277 1580835118.40 151.4081 60.0040 32.0000 1.9871 1.9882 417.5563 417.8414 0.0429 -1.0000 -1.0000 5139339 1580835118.50 151.4081 60.0040 32.0000 1.9863 1.9874 417.6928 417.9783 0.0428 -1.0000 -1.0000 5139699 1580835118.60 151.4081 60.0040 32.0000 1.9857 1.9868 417.6967 417.9826 0.0430 -1.0000 -1.0000 5139761 1580835118.70 151.4081 60.0040 32.0000 1.9861 1.9872 417.7248 418.0110 0.0429 -1.0000 -1.0000 5139839 1580835118.80 151.4338 60.0040 32.0000 1.9866 1.9877 417.5983 417.8835 0.0429 -1.0000 -1.0000 5139902 1580835118.90 151.4768 60.0040 32.0000 1.9867 1.9879 417.5397 417.8240 0.0426 -1.0000 -1.0000 5139964 1580835119.00 151.4768 60.0040 32.0000 1.9863 1.9874 417.6947 417.9798 0.0429 -1.0000 -1.0000 5140152 1580835119.10 151.4768 60.0040 32.0000 1.9856 1.9867 417.7076 417.9930 0.0428 -1.0000 -1.0000 5140214 1580835119.20 151.4768 60.0040 32.0000 1.9863 1.9875 417.5889 417.8745 0.0429 -1.0000 -1.0000 5140277 1580835119.30 151.4768 60.0040 32.0000 1.9872 1.9883 417.5271 417.8120 0.0428 -1.0000 -1.0000 5140355 1580835119.40 151.5673 60.0040 32.0000 1.9874 1.9885 417.3961 417.6812 0.0429 -1.0000 -1.0000 5140417 1580835119.50 151.5673 60.0040 32.0000 1.9865 1.9877 417.3695 417.6551 0.0429 -1.0000 -1.0000 5140480 1580835119.60 151.5673 60.0040 32.0000 1.9858 1.9869 417.6027 417.8874 0.0428 -1.0000 -1.0000 5140558 1580835119.70 151.5673 60.0040 32.0000 1.9864 1.9875 417.6767 417.9621 0.0429 -1.0000 -1.0000 5140620 1580835119.80 151.5673 60.0040 32.0000 1.9870 1.9881 417.6838 417.9687 0.0428 -1.0000 -1.0000 5140667 1580835119.90 151.5598 60.0035 32.0000 1.9874 1.9885 417.3959 417.6820 0.0430 -1.0000 -1.0000 5140745 1580835120.00 151.5561 60.0033 32.0000 1.9866 1.9877 417.6129 417.8982 0.0428 -1.0000 -1.0000 5140808 1580835120.10 151.5561 60.0033 32.0000 1.9861 1.9872 417.6779 417.9631 0.0429 -1.0000 -1.0000 5140870 1580835120.20 151.5561 60.0033 32.0000 1.9853 1.9864 417.6845 417.9703 0.0429 -1.0000 -1.0000 5140948 1580835120.30 151.5561 60.0033 32.0000 1.9876 1.9887 417.5377 417.8231 0.0430 -1.0000 -1.0000 5141011 1580835120.40 151.5561 60.0033 32.0000 1.9867 1.9878 417.5008 417.7864 0.0429 -1.0000 -1.0000 5141073 1580835120.50 151.5561 60.0033 32.0000 1.9866 1.9877 417.5759 417.8607 0.0428 -1.0000 -1.0000 5141152 1580835120.60 151.5201 60.0033 32.0000 1.9863 1.9874 417.5944 417.8795 0.0428 -1.0000 -1.0000 5141214 1580835120.70 151.5201 60.0033 32.0000 1.9860 1.9871 417.6384 417.9239 0.0429 -1.0000 -1.0000 5141292 1580835120.80 151.5201 60.0033 32.0000 1.9863 1.9874 417.5699 417.8547 0.0429 -1.0000 -1.0000 5141355 1580835120.90 151.5201 60.0033 32.0000 1.9864 1.9876 417.4417 417.7271 0.0429 -1.0000 -1.0000 5141418 1580835121.00 151.5201 60.0033 32.0000 1.9867 1.9878 417.4191 417.7042 0.0429 -1.0000 -1.0000 5142480 1580835121.10 151.5201 60.0033 32.0000 1.9862 1.9873 417.6837 417.9695 0.0429 -1.0000 -1.0000 5142542 1580835121.20 151.5188 60.0033 32.0000 1.9858 1.9869 417.6262 417.9109 0.0428 -1.0000 -1.0000 5142605 1580835121.30 151.5186 60.0033 32.0000 1.9870 1.9881 417.6199 417.9056 0.0430 -1.0000 -1.0000 5142683 1580835121.40 151.5186 60.0033 32.0000 1.9868 1.9879 417.4485 417.7333 0.0428 -1.0000 -1.0000 5142745 1580835121.50 151.5186 60.0033 32.0000 1.9863 1.9874 417.5855 417.8706 0.0429 -1.0000 -1.0000 5142808 1580835121.60 151.5186 60.0033 32.0000 1.9861 1.9872 417.6959 417.9817 0.0430 -1.0000 -1.0000 5142886 1580835121.70 151.5168 60.0033 32.0000 1.9862 1.9874 417.7306 418.0160 0.0428 -1.0000 -1.0000 5142948 1580835121.80 151.4976 60.0033 32.0000 1.9866 1.9877 417.6002 417.8847 0.0428 -1.0000 -1.0000 5143011 1580835121.90 151.4976 60.0033 32.0000 1.9869 1.9881 417.5467 417.8314 0.0427 -1.0000 -1.0000 5143089 1580835122.00 151.4976 60.0033 32.0000 1.9873 1.9885 417.4895 417.7755 0.0430 -1.0000 -1.0000 5143152 1580835122.10 151.4976 60.0033 32.0000 1.9871 1.9883 417.5292 417.8144 0.0429 -1.0000 -1.0000 5143214 1580835122.20 151.4976 60.0033 32.0000 1.9867 1.9878 417.6393 417.9240 0.0428 -1.0000 -1.0000 5143292 1580835122.30 151.4559 60.0033 32.0000 1.9861 1.9872 417.5520 417.8367 0.0428 -1.0000 -1.0000 5143355 1580835122.40 151.4559 60.0033 32.0000 1.9861 1.9872 417.6167 417.9023 0.0429 -1.0000 -1.0000 5143418 1580835122.50 151.4559 60.0033 32.0000 1.9865 1.9877 417.4355 417.7198 0.0426 -1.0000 -1.0000 5143496 1580835122.60 151.4559 60.0033 32.0000 1.9867 1.9878 417.5188 417.8030 0.0428 -1.0000 -1.0000 5143964 1580835122.70 151.4559 60.0033 32.0000 1.9868 1.9879 417.5638 417.8501 0.0431 -1.0000 -1.0000 5144042 1580835122.80 151.4590 60.0033 32.0000 1.9868 1.9880 417.7020 417.9872 0.0428 -1.0000 -1.0000 5144105 1580835122.90 151.4503 60.0033 32.0000 1.9866 1.9877 417.7466 418.0314 0.0428 -1.0000 -1.0000 5144167 1580835123.00 151.4503 60.0033 32.0000 1.9863 1.9874 417.4594 417.7445 0.0429 -1.0000 -1.0000 5144245 1580835123.10 151.4503 60.0033 32.0000 1.9861 1.9872 417.5294 417.8153 0.0430 -1.0000 -1.0000 5144417 1580835123.20 151.4503 60.0033 32.0000 1.9863 1.9875 417.6109 417.8963 0.0429 -1.0000 -1.0000 5144480 1580835123.30 151.4503 60.0033 32.0000 1.9863 1.9874 417.6727 417.9578 0.0428 -1.0000 -1.0000 5144589 1580835123.40 151.4732 60.0033 32.0000 1.9872 1.9883 417.5419 417.8259 0.0426 -1.0000 -1.0000 5144652 1580835123.50 151.4732 60.0033 32.0000 1.9869 1.9880 417.5816 417.8656 0.0427 -1.0000 -1.0000 5144714 1580835123.60 151.4732 60.0033 32.0000 1.9859 1.9870 417.5711 417.8556 0.0428 -1.0000 -1.0000 5144792 1580835123.70 151.4732 60.0033 32.0000 1.9852 1.9863 417.6787 417.9640 0.0428 -1.0000 -1.0000 5144855 1580835123.80 151.4732 60.0033 32.0000 1.9854 1.9865 417.7091 417.9927 0.0427 -1.0000 -1.0000 5144917 1580835123.90 151.4732 60.0033 32.0000 1.9871 1.9882 417.5912 417.8771 0.0429 -1.0000 -1.0000 5144995 1580835124.00 151.5479 60.0033 32.0000 1.9864 1.9875 417.5181 417.8023 0.0427 -1.0000 -1.0000 5145058 1580835124.10 151.5479 60.0033 32.0000 1.9871 1.9882 417.5447 417.8292 0.0428 -1.0000 -1.0000 5145386 1580835124.20 151.5479 60.0033 32.0000 1.9871 1.9882 417.5037 417.7883 0.0427 -1.0000 -1.0000 5145448 1580835124.30 151.5479 60.0033 32.0000 1.9866 1.9877 417.6420 417.9252 0.0426 -1.0000 -1.0000 5145511 1580835124.40 151.5479 60.0033 32.0000 1.9863 1.9874 417.6778 417.9628 0.0428 -1.0000 -1.0000 5145573 1580835124.50 151.5479 60.0033 32.0000 1.9869 1.9880 417.6011 417.8852 0.0427 -1.0000 -1.0000 5145652 1580835124.60 151.5451 60.0038 32.0000 1.9874 1.9885 417.5359 417.8201 0.0427 -1.0000 -1.0000 5145714 1580835124.70 151.5437 60.0040 32.0000 1.9867 1.9878 417.4664 417.7505 0.0427 -1.0000 -1.0000 5145792 1580835124.80 151.5437 60.0040 32.0000 1.9860 1.9871 417.6714 417.9556 0.0427 -1.0000 -1.0000 5145855 1580835124.90 151.5437 60.0040 32.0000 1.9860 1.9871 417.7659 418.0507 0.0428 -1.0000 -1.0000 5145918 1580835125.00 151.5437 60.0040 32.0000 1.9862 1.9873 417.7340 418.0187 0.0428 -1.0000 -1.0000 5145980 1580835125.10 151.5437 60.0040 32.0000 1.9865 1.9876 417.6561 417.9414 0.0429 -1.0000 -1.0000 5146042 1580835125.20 151.5639 60.0040 32.0000 1.9863 1.9874 417.4999 417.7842 0.0427 -1.0000 -1.0000 5146105 1580835125.30 151.5639 60.0040 32.0000 1.9862 1.9873 417.4733 417.7583 0.0428 -1.0000 -1.0000 5146183 1580835125.40 151.5639 60.0040 32.0000 1.9865 1.9876 417.6629 417.9476 0.0428 -1.0000 -1.0000 5146245 1580835125.50 151.5639 60.0040 32.0000 1.9864 1.9875 417.7256 418.0107 0.0428 -1.0000 -1.0000 5146308 1580835125.60 151.5639 60.0040 32.0000 1.9864 1.9875 417.4775 417.7618 0.0427 -1.0000 -1.0000 5146652 1580835125.70 151.5620 60.0040 32.0000 1.9866 1.9877 417.4535 417.7375 0.0427 -1.0000 -1.0000 5146714 1580835125.80 151.5456 60.0040 32.0000 1.9868 1.9879 417.5148 417.8001 0.0429 -1.0000 -1.0000 5146777 1580835125.90 151.5456 60.0040 32.0000 1.9865 1.9876 417.5140 417.7997 0.0429 -1.0000 -1.0000 5146855 1580835126.00 151.5456 60.0040 32.0000 1.9859 1.9870 417.6758 417.9610 0.0429 -1.0000 -1.0000 5146917 1580835126.10 151.5456 60.0040 32.0000 1.9858 1.9869 417.7320 418.0166 0.0428 -1.0000 -1.0000 5147199 1580835126.20 151.5456 60.0040 32.0000 1.9858 1.9869 417.5896 417.8747 0.0429 -1.0000 -1.0000 5147277 1580835126.30 151.4263 60.0040 32.0000 1.9869 1.9880 417.4808 417.7651 0.0427 -1.0000 -1.0000 5147339 1580835126.40 151.4263 60.0040 32.0000 1.9866 1.9878 417.5236 417.8092 0.0429 -1.0000 -1.0000 5147402 1580835126.50 151.4263 60.0040 32.0000 1.9863 1.9874 417.6269 417.9114 0.0427 -1.0000 -1.0000 5147480 1580835126.60 151.4263 60.0040 32.0000 1.9856 1.9867 417.6835 417.9672 0.0426 -1.0000 -1.0000 5147542 1580835126.70 151.4263 60.0040 32.0000 1.9868 1.9879 417.4755 417.7601 0.0428 -1.0000 -1.0000 5147667 1580835126.80 151.4746 60.0040 32.0000 1.9873 1.9884 417.4463 417.7315 0.0428 -1.0000 -1.0000 5147730 1580835126.90 151.4931 60.0040 32.0000 1.9865 1.9876 417.5684 417.8528 0.0427 -1.0000 -1.0000 5147792 1580835127.00 151.4931 60.0040 32.0000 1.9867 1.9878 417.6798 417.9637 0.0426 -1.0000 -1.0000 5147870 1580835127.10 151.4931 60.0040 32.0000 1.9874 1.9885 417.6833 417.9673 0.0428 -1.0000 -1.0000 5147933 1580835127.20 151.4931 60.0040 32.0000 1.9873 1.9884 417.6620 417.9474 0.0428 -1.0000 -1.0000 5148417 1580835127.30 151.4931 60.0040 32.0000 1.9876 1.9887 417.4523 417.7374 0.0428 -1.0000 -1.0000 5148495 1580835127.40 151.4497 60.0040 32.0000 1.9864 1.9875 417.5178 417.8014 0.0427 -1.0000 -1.0000 5148558 1580835127.50 151.4497 60.0040 32.0000 1.9863 1.9874 417.6226 417.9073 0.0428 -1.0000 -1.0000 5148620 1580835127.60 151.4497 60.0040 32.0000 1.9855 1.9866 417.7339 418.0197 0.0429 -1.0000 -1.0000 5148699 1580835127.70 151.4497 60.0040 32.0000 1.9854 1.9866 417.6245 417.9096 0.0428 -1.0000 -1.0000 5149089 1580835127.80 151.4497 60.0040 32.0000 1.9861 1.9872 417.5296 417.8137 0.0426 -1.0000 -1.0000 5149136 1580835127.90 151.4497 60.0040 32.0000 1.9874 1.9885 417.5119 417.7967 0.0428 -1.0000 -1.0000 5149214 1580835128.00 151.4497 60.0040 32.0000 1.9869 1.9881 417.5494 417.8344 0.0428 -1.0000 -1.0000 5149277 1580835128.10 151.5123 60.0040 32.0000 1.9864 1.9875 417.6912 417.9762 0.0428 -1.0000 -1.0000 5149339 1580835128.20 151.5123 60.0040 32.0000 1.9854 1.9865 417.6026 417.8868 0.0427 -1.0000 -1.0000 5149418 1580835128.30 151.5123 60.0040 32.0000 1.9855 1.9866 417.5688 417.8532 0.0427 -1.0000 -1.0000 5149480 1580835128.40 151.5123 60.0040 32.0000 1.9865 1.9876 417.4412 417.7259 0.0429 -1.0000 -1.0000 5149542 1580835128.50 151.5123 60.0040 32.0000 1.9867 1.9878 417.4451 417.7289 0.0427 -1.0000 -1.0000 5149620 1580835128.60 151.5583 60.0040 32.0000 1.9859 1.9870 417.5872 417.8717 0.0428 -1.0000 -1.0000 5149683 1580835128.70 151.5585 60.0040 32.0000 1.9859 1.9871 417.6451 417.9289 0.0426 -1.0000 -1.0000 5150167 1580835128.80 151.5585 60.0040 32.0000 1.9854 1.9865 417.6999 417.9839 0.0426 -1.0000 -1.0000 5150230 1580835128.90 151.5585 60.0040 32.0000 1.9868 1.9879 417.6366 417.9207 0.0428 -1.0000 -1.0000 5150292 1580835129.00 151.5585 60.0040 32.0000 1.9869 1.9880 417.4465 417.7305 0.0426 -1.0000 -1.0000 5150370 1580835129.10 151.5537 60.0040 32.0000 1.9862 1.9873 417.5545 417.8381 0.0427 -1.0000 -1.0000 5150433 1580835129.20 151.5432 60.0040 32.0000 1.9860 1.9871 417.6088 417.8931 0.0427 -1.0000 -1.0000 5150480 1580835129.30 151.5432 60.0040 32.0000 1.9856 1.9867 417.6803 417.9649 0.0428 -1.0000 -1.0000 5150558 1580835129.40 151.5432 60.0040 32.0000 1.9870 1.9881 417.6059 417.8905 0.0428 -1.0000 -1.0000 5150620 1580835129.50 151.5432 60.0040 32.0000 1.9871 1.9882 417.4357 417.7199 0.0427 -1.0000 -1.0000 5150683 1580835129.60 151.5432 60.0040 32.0000 1.9867 1.9879 417.4909 417.7758 0.0428 -1.0000 -1.0000 5150761 1580835129.70 151.4924 60.0040 32.0000 1.9859 1.9870 417.5732 417.8579 0.0428 -1.0000 -1.0000 5150823 1580835129.80 151.4924 60.0040 32.0000 1.9861 1.9872 417.6919 417.9763 0.0426 -1.0000 -1.0000 5150886 1580835129.90 151.4924 60.0040 32.0000 1.9859 1.9870 417.5809 417.8664 0.0429 -1.0000 -1.0000 5150964 1580835130.00 151.4924 60.0040 32.0000 1.9868 1.9879 417.4865 417.7703 0.0426 -1.0000 -1.0000 5151027 1580835130.10 151.4924 60.0040 32.0000 1.9865 1.9876 417.5642 417.8482 0.0427 -1.0000 -1.0000 5151089 1580835130.20 151.4924 60.0040 32.0000 1.9861 1.9873 417.6037 417.8893 0.0429 -1.0000 -1.0000 5151152 1580835130.30 151.4924 60.0040 32.0000 1.9859 1.9871 417.7212 418.0069 0.0429 -1.0000 -1.0000 5151667 1580835130.40 151.4315 60.0040 32.0000 1.9857 1.9868 417.6693 417.9545 0.0428 -1.0000 -1.0000 5151730 1580835130.50 151.4315 60.0040 32.0000 1.9865 1.9876 417.6420 417.9264 0.0427 -1.0000 -1.0000 5151808 1580835130.60 151.4315 60.0040 32.0000 1.9867 1.9878 417.4388 417.7235 0.0429 -1.0000 -1.0000 5151870 1580835130.70 151.4315 60.0040 32.0000 1.9867 1.9878 417.5137 417.7998 0.0430 -1.0000 -1.0000 5151948 1580835130.80 151.4315 60.0040 32.0000 1.9861 1.9873 417.5791 417.8645 0.0428 -1.0000 -1.0000 5152011 1580835130.90 151.4315 60.0040 32.0000 1.9857 1.9868 417.6451 417.9289 0.0426 -1.0000 -1.0000 5152073 1580835131.00 151.4632 60.0040 32.0000 1.9863 1.9874 417.6669 417.9526 0.0430 -1.0000 -1.0000 5152152 1580835131.10 151.4632 60.0040 32.0000 1.9865 1.9877 417.6507 417.9355 0.0428 -1.0000 -1.0000 5152214 1580835131.20 151.4632 60.0040 32.0000 1.9863 1.9874 417.5530 417.8371 0.0428 -1.0000 -1.0000 5152277 1580835131.30 151.4632 60.0040 32.0000 1.9866 1.9877 417.5772 417.8619 0.0428 -1.0000 -1.0000 5152417 1580835131.40 151.4632 60.0040 32.0000 1.9862 1.9873 417.6681 417.9529 0.0428 -1.0000 -1.0000 5152480 1580835131.50 151.4632 60.0040 32.0000 1.9860 1.9871 417.6540 417.9396 0.0429 -1.0000 -1.0000 5152542 1580835131.60 151.5963 60.0040 32.0000 1.9870 1.9881 417.5452 417.8291 0.0426 -1.0000 -1.0000 5152620 1580835131.70 151.5963 60.0040 32.0000 1.9875 1.9886 417.4086 417.6924 0.0426 -1.0000 -1.0000 5152683 1580835131.80 151.5963 60.0040 32.0000 1.9860 1.9871 417.5526 417.8367 0.0428 -1.0000 -1.0000 5152902 1580835131.90 151.5963 60.0040 32.0000 1.9868 1.9879 417.6860 417.9707 0.0427 -1.0000 -1.0000 5152980 1580835132.00 151.5963 60.0040 32.0000 1.9863 1.9875 417.6738 417.9586 0.0428 -1.0000 -1.0000 5153042 1580835132.10 151.5963 60.0040 32.0000 1.9864 1.9875 417.5438 417.8287 0.0428 -1.0000 -1.0000 5153105 1580835132.20 151.5494 60.0040 32.0000 1.9868 1.9880 417.4513 417.7362 0.0428 -1.0000 -1.0000 5153167 1580835132.30 151.5373 60.0040 32.0000 1.9867 1.9878 417.6169 417.9015 0.0427 -1.0000 -1.0000 5153230 1580835132.40 151.5373 60.0040 32.0000 1.9860 1.9871 417.6266 417.9109 0.0428 -1.0000 -1.0000 5153418 1580835132.50 151.5373 60.0040 32.0000 1.9858 1.9869 417.5184 417.8030 0.0427 -1.0000 -1.0000 5153496 1580835132.60 151.5373 60.0040 32.0000 1.9868 1.9880 417.4124 417.6962 0.0427 -1.0000 -1.0000 5153558 1580835132.70 151.5373 60.0040 32.0000 1.9858 1.9869 417.5313 417.8154 0.0427 -1.0000 -1.0000 5153620 1580835132.80 151.5477 60.0040 32.0000 1.9857 1.9868 417.5529 417.8375 0.0428 -1.0000 -1.0000 5153683 1580835132.90 151.5477 60.0040 32.0000 1.9856 1.9867 417.6169 417.9011 0.0426 -1.0000 -1.0000 5154417 1580835133.00 151.5477 60.0040 32.0000 1.9858 1.9869 417.6165 417.9011 0.0428 -1.0000 -1.0000 5154495 1580835133.10 151.5477 60.0040 32.0000 1.9869 1.9881 417.4405 417.7250 0.0428 -1.0000 -1.0000 5154558 1580835133.20 151.5477 60.0040 32.0000 1.9865 1.9876 417.4891 417.7734 0.0427 -1.0000 -1.0000 5154620 1580835133.30 151.5043 60.0040 32.0000 1.9864 1.9876 417.5584 417.8433 0.0427 -1.0000 -1.0000 5154699 1580835133.40 151.4578 60.0040 32.0000 1.9854 1.9865 417.4634 417.7469 0.0427 -1.0000 -1.0000 5154761 1580835133.50 151.4578 60.0040 32.0000 1.9861 1.9873 417.3423 417.6263 0.0427 -1.0000 -1.0000 5154823 1580835133.60 151.4578 60.0040 32.0000 1.9872 1.9883 417.3993 417.6836 0.0428 -1.0000 -1.0000 5154902 1580835133.70 151.4578 60.0040 32.0000 1.9866 1.9878 417.4980 417.7824 0.0427 -1.0000 -1.0000 5154964 1580835133.80 151.4578 60.0040 32.0000 1.9860 1.9871 417.6676 417.9514 0.0426 -1.0000 -1.0000 5155027 1580835133.90 151.4325 60.0040 32.0000 1.9863 1.9874 417.5570 417.8421 0.0427 -1.0000 -1.0000 5155183 1580835134.00 151.4325 60.0040 32.0000 1.9873 1.9884 417.6285 417.9119 0.0426 -1.0000 -1.0000 5155245 1580835134.10 151.4325 60.0040 32.0000 1.9866 1.9877 417.5292 417.8141 0.0428 -1.0000 -1.0000 5155308 1580835134.20 151.4325 60.0040 32.0000 1.9868 1.9880 417.2940 417.5780 0.0427 -1.0000 -1.0000 5155370 1580835134.30 151.4325 60.0040 32.0000 1.9866 1.9877 417.5793 417.8639 0.0427 -1.0000 -1.0000 5155448 1580835134.40 151.4656 60.0040 32.0000 1.9857 1.9868 417.7581 418.0425 0.0427 -1.0000 -1.0000 5155511 1580835134.50 151.4656 60.0040 32.0000 1.9860 1.9871 417.7811 418.0658 0.0428 -1.0000 -1.0000 5155573 1580835134.60 151.4656 60.0040 32.0000 1.9869 1.9880 417.5215 417.8070 0.0429 -1.0000 -1.0000 5155636 1580835134.70 151.4843 60.0042 32.0000 1.9872 1.9883 417.4647 417.7489 0.0427 -1.0000 -1.0000 5155714 1580835134.80 151.4843 60.0042 32.0000 1.9869 1.9880 417.5218 417.8064 0.0428 -1.0000 -1.0000 5155777 1580835134.90 151.4843 60.0042 32.0000 1.9859 1.9870 417.6997 417.9844 0.0428 -1.0000 -1.0000 5155839 1580835135.00 151.4843 60.0042 32.0000 1.9870 1.9881 417.7154 417.9999 0.0427 -1.0000 -1.0000 5155918 1580835135.10 151.4843 60.0042 32.0000 1.9871 1.9882 417.5657 417.8505 0.0428 -1.0000 -1.0000 5155980 1580835135.20 151.4843 60.0042 32.0000 1.9868 1.9879 417.4909 417.7751 0.0427 -1.0000 -1.0000 5156042 1580835135.30 151.4843 60.0042 32.0000 1.9870 1.9881 417.4604 417.7456 0.0429 -1.0000 -1.0000 5156105 1580835135.40 151.4843 60.0042 32.0000 1.9864 1.9875 417.5318 417.8159 0.0427 -1.0000 -1.0000 5156167 1580835135.50 151.5518 60.0042 32.0000 1.9864 1.9875 417.5962 417.8808 0.0428 -1.0000 -1.0000 5156230 1580835135.60 151.5518 60.0042 32.0000 1.9859 1.9870 417.7147 417.9995 0.0428 -1.0000 -1.0000 5156308 1580835135.70 151.5518 60.0042 32.0000 1.9868 1.9879 417.5577 417.8417 0.0427 -1.0000 -1.0000 5156370 1580835135.80 151.5518 60.0042 32.0000 1.9868 1.9880 417.4880 417.7717 0.0426 -1.0000 -1.0000 5156433 1580835135.90 151.5518 60.0042 32.0000 1.9860 1.9871 417.4231 417.7074 0.0427 -1.0000 -1.0000 5157183 1580835136.00 151.5518 60.0042 32.0000 1.9859 1.9870 417.6382 417.9227 0.0428 -1.0000 -1.0000 5157245 1580835136.10 151.5443 60.0042 32.0000 1.9856 1.9868 417.7594 418.0444 0.0428 -1.0000 -1.0000 5157323 1580835136.20 151.5443 60.0042 32.0000 1.9862 1.9873 417.5616 417.8466 0.0428 -1.0000 -1.0000 5157418 1580835136.30 151.5443 60.0042 32.0000 1.9865 1.9876 417.4590 417.7430 0.0428 -1.0000 -1.0000 5157480 1580835136.40 151.5443 60.0042 32.0000 1.9868 1.9879 417.4914 417.7758 0.0427 -1.0000 -1.0000 5157652 1580835136.50 151.5443 60.0042 32.0000 1.9862 1.9874 417.6068 417.8906 0.0427 -1.0000 -1.0000 5157730 1580835136.60 151.5374 60.0042 32.0000 1.9855 1.9866 417.6642 417.9491 0.0428 -1.0000 -1.0000 5157792 1580835136.70 151.5234 60.0042 32.0000 1.9861 1.9873 417.6569 417.9419 0.0428 -1.0000 -1.0000 5157855 1580835136.80 151.5234 60.0042 32.0000 1.9864 1.9875 417.5279 417.8119 0.0427 -1.0000 -1.0000 5157918 1580835136.90 151.5234 60.0042 32.0000 1.9860 1.9871 417.5565 417.8417 0.0429 -1.0000 -1.0000 5157980 1580835137.00 151.5234 60.0042 32.0000 1.9852 1.9863 417.6213 417.9060 0.0427 -1.0000 -1.0000 5158230 1580835137.10 151.5234 60.0042 32.0000 1.9857 1.9868 417.7273 418.0119 0.0428 -1.0000 -1.0000 5158292 1580835137.20 151.4352 60.0042 32.0000 1.9867 1.9878 417.5317 417.8162 0.0428 -1.0000 -1.0000 5158355 1580835137.30 151.4873 60.0042 32.0000 1.9871 1.9882 417.4654 417.7500 0.0427 -1.0000 -1.0000 5158433 1580835137.40 151.4873 60.0042 32.0000 1.9871 1.9882 417.4055 417.6896 0.0427 -1.0000 -1.0000 5158495 1580835137.50 151.4873 60.0042 32.0000 1.9852 1.9863 417.5530 417.8374 0.0427 -1.0000 -1.0000 5158777 1580835137.60 151.4873 60.0042 32.0000 1.9860 1.9871 417.6493 417.9333 0.0427 -1.0000 -1.0000 5158855 1580835137.70 151.4873 60.0042 32.0000 1.9869 1.9880 417.5872 417.8711 0.0427 -1.0000 -1.0000 5158917 1580835137.80 151.4873 60.0042 32.0000 1.9869 1.9880 417.5213 417.8055 0.0427 -1.0000 -1.0000 5158980 1580835137.90 151.4873 60.0042 32.0000 1.9866 1.9878 417.5544 417.8390 0.0428 -1.0000 -1.0000 5159042 1580835138.00 151.4873 60.0042 32.0000 1.9860 1.9872 417.6628 417.9482 0.0429 -1.0000 -1.0000 5159433 1580835138.10 151.4873 60.0042 32.0000 1.9863 1.9875 417.6901 417.9749 0.0427 -1.0000 -1.0000 5159496 1580835138.20 151.4873 60.0042 32.0000 1.9878 1.9889 417.6694 417.9534 0.0426 -1.0000 -1.0000 5159573 1580835138.30 151.4873 60.0042 32.0000 1.9874 1.9885 417.5235 417.8084 0.0429 -1.0000 -1.0000 5159636 1580835138.40 151.5275 60.0042 32.0000 1.9867 1.9878 417.5438 417.8274 0.0426 -1.0000 -1.0000 5159699 1580835138.50 151.5275 60.0042 32.0000 1.9861 1.9872 417.6932 417.9772 0.0427 -1.0000 -1.0000 5200480 1580835138.60 151.5275 60.0042 32.0000 1.9859 1.9871 417.8072 418.0916 0.0427 -1.0000 -1.0000 5200542 1580835138.70 151.5275 60.0042 32.0000 1.9865 1.9876 417.5077 417.7916 0.0427 -1.0000 -1.0000 5200620 1580835138.80 151.5275 60.0042 32.0000 1.9869 1.9880 417.5086 417.7929 0.0427 -1.0000 -1.0000 5200683 1580835138.90 151.5275 60.0042 32.0000 1.9870 1.9881 417.4907 417.7747 0.0427 -1.0000 -1.0000 5200745 1580835139.00 151.5388 60.0042 32.0000 1.9865 1.9876 417.5920 417.8765 0.0427 -1.0000 -1.0000 5200824 1580835139.10 151.5388 60.0042 32.0000 1.9869 1.9880 417.6173 417.9017 0.0428 -1.0000 -1.0000 5200886 1580835139.20 151.5388 60.0042 32.0000 1.9868 1.9879 417.5153 417.7993 0.0426 -1.0000 -1.0000 5200949 1580835139.30 151.5388 60.0042 32.0000 1.9870 1.9881 417.6050 417.8895 0.0428 -1.0000 -1.0000 5201027 1580835139.40 151.5388 60.0042 32.0000 1.9864 1.9875 417.7033 417.9886 0.0428 -1.0000 -1.0000 5201089 1580835139.50 151.5953 60.0042 32.0000 1.9854 1.9866 417.7978 418.0819 0.0426 -1.0000 -1.0000 5201152 1580835139.60 151.6086 60.0042 32.0000 1.9859 1.9870 417.6609 417.9443 0.0426 -1.0000 -1.0000 5201230 1580835139.70 151.6086 60.0042 32.0000 1.9860 1.9872 417.6306 417.9146 0.0427 -1.0000 -1.0000 5201292 1580835139.80 151.6086 60.0042 32.0000 1.9870 1.9882 417.4898 417.7728 0.0425 -1.0000 -1.0000 5201355 1580835139.90 151.6086 60.0042 32.0000 1.9869 1.9880 417.5541 417.8381 0.0427 -1.0000 -1.0000 5201433 1580835140.00 151.6086 60.0042 32.0000 1.9861 1.9872 417.6342 417.9182 0.0426 -1.0000 -1.0000 5201495 1580835140.10 151.5191 60.0043 32.0000 1.9856 1.9867 417.7310 418.0152 0.0427 -1.0000 -1.0000 5201558 1580835140.20 151.5191 60.0043 32.0000 1.9869 1.9880 417.5485 417.8313 0.0425 -1.0000 -1.0000 5201636 1580835140.30 151.5191 60.0043 32.0000 1.9866 1.9877 417.4991 417.7827 0.0426 -1.0000 -1.0000 5201699 1580835140.40 151.5191 60.0043 32.0000 1.9860 1.9872 417.4425 417.7260 0.0426 -1.0000 -1.0000 5201761 1580835140.50 151.5191 60.0043 32.0000 1.9855 1.9866 417.5899 417.8725 0.0425 -1.0000 -1.0000 5201823 1580835140.60 151.5191 60.0043 32.0000 1.9859 1.9870 417.6598 417.9437 0.0427 -1.0000 -1.0000 5201933 1580835140.70 151.5191 60.0043 32.0000 1.9860 1.9871 417.6511 417.9362 0.0429 -1.0000 -1.0000 5201995 1580835140.80 151.5191 60.0043 32.0000 1.9861 1.9872 417.4377 417.7210 0.0426 -1.0000 -1.0000 5202058 1580835140.90 151.5191 60.0043 32.0000 1.9862 1.9873 417.5566 417.8404 0.0426 -1.0000 -1.0000 5202120 1580835141.00 151.5191 60.0043 32.0000 1.9863 1.9874 417.5871 417.8709 0.0426 -1.0000 -1.0000 5202199 1580835141.10 151.5191 60.0043 32.0000 1.9862 1.9873 417.7476 418.0323 0.0427 -1.0000 -1.0000 5202261 1580835141.20 151.5191 60.0043 32.0000 1.9853 1.9864 417.7216 418.0059 0.0427 -1.0000 -1.0000 5202323 1580835141.30 151.5090 60.0043 32.0000 1.9860 1.9871 417.6364 417.9212 0.0428 -1.0000 -1.0000 5202402 1580835141.40 151.4544 60.0043 32.0000 1.9868 1.9879 417.4862 417.7709 0.0427 -1.0000 -1.0000 5202464 1580835141.50 151.4544 60.0043 32.0000 1.9864 1.9875 417.6066 417.8901 0.0426 -1.0000 -1.0000 5202527 1580835141.60 151.4544 60.0043 32.0000 1.9858 1.9869 417.7183 418.0019 0.0426 -1.0000 -1.0000 5202714 1580835141.70 151.4544 60.0043 32.0000 1.9854 1.9865 417.7495 418.0345 0.0428 -1.0000 -1.0000 5202777 1580835141.80 151.4544 60.0043 32.0000 1.9866 1.9877 417.5768 417.8604 0.0426 -1.0000 -1.0000 5202839 1580835141.90 151.4011 60.0043 32.0000 1.9869 1.9880 417.4730 417.7571 0.0427 -1.0000 -1.0000 5202902 1580835142.00 151.4000 60.0043 32.0000 1.9859 1.9870 417.5473 417.8315 0.0427 -1.0000 -1.0000 5202980 1580835142.10 151.4000 60.0043 32.0000 1.9853 1.9864 417.6767 417.9610 0.0427 -1.0000 -1.0000 5203152 1580835142.20 151.4000 60.0043 32.0000 1.9862 1.9873 417.6963 417.9802 0.0427 -1.0000 -1.0000 5203214 1580835142.30 151.4000 60.0043 32.0000 1.9871 1.9882 417.6573 417.9409 0.0427 -1.0000 -1.0000 5203277 1580835142.40 151.4000 60.0043 32.0000 1.9866 1.9877 417.5466 417.8312 0.0427 -1.0000 -1.0000 5203339 1580835142.50 151.4636 60.0043 32.0000 1.9870 1.9881 417.5874 417.8707 0.0425 -1.0000 -1.0000 5203417 1580835142.60 151.4636 60.0043 32.0000 1.9855 1.9866 417.6326 417.9162 0.0426 -1.0000 -1.0000 5203652 1580835142.70 151.4636 60.0043 32.0000 1.9856 1.9868 417.6705 417.9547 0.0427 -1.0000 -1.0000 5203730 1580835142.80 151.4636 60.0043 32.0000 1.9868 1.9879 417.5757 417.8607 0.0428 -1.0000 -1.0000 5203792 1580835142.90 151.4636 60.0043 32.0000 1.9865 1.9877 417.4915 417.7757 0.0427 -1.0000 -1.0000 5203855 1580835143.00 151.4932 60.0043 32.0000 1.9860 1.9872 417.5531 417.8369 0.0427 -1.0000 -1.0000 5203933 1580835143.10 151.5416 60.0043 32.0000 1.9858 1.9869 417.6223 417.9059 0.0426 -1.0000 -1.0000 5204167 1580835143.20 151.5416 60.0043 32.0000 1.9854 1.9866 417.6733 417.9579 0.0428 -1.0000 -1.0000 5204230 1580835143.30 151.5416 60.0043 32.0000 1.9863 1.9875 417.6773 417.9613 0.0426 -1.0000 -1.0000 5204308 1580835143.40 151.5416 60.0043 32.0000 1.9867 1.9878 417.5074 417.7904 0.0425 -1.0000 -1.0000 5204370 1580835143.50 151.5416 60.0043 32.0000 1.9864 1.9875 417.4096 417.6936 0.0427 -1.0000 -1.0000 5204433 1580835143.60 151.5686 60.0043 32.0000 1.9861 1.9872 417.7467 418.0309 0.0428 -1.0000 -1.0000 5204683 1580835143.70 151.5686 60.0043 32.0000 1.9861 1.9872 417.7692 418.0540 0.0427 -1.0000 -1.0000 5204745 1580835143.80 151.5686 60.0043 32.0000 1.9864 1.9875 417.5628 417.8457 0.0425 -1.0000 -1.0000 5204792 1580835143.90 151.5686 60.0043 32.0000 1.9877 1.9888 417.5409 417.8247 0.0426 -1.0000 -1.0000 5204870 1580835144.00 151.5686 60.0043 32.0000 1.9861 1.9872 417.4319 417.7152 0.0426 -1.0000 -1.0000 5204933 1580835144.10 151.5435 60.0043 32.0000 1.9865 1.9876 417.5403 417.8238 0.0426 -1.0000 -1.0000 5205167 1580835144.20 151.5121 60.0043 32.0000 1.9857 1.9868 417.6239 417.9078 0.0427 -1.0000 -1.0000 5205261 1580835144.30 151.5121 60.0043 32.0000 1.9853 1.9864 417.7409 418.0245 0.0426 -1.0000 -1.0000 5205323 1580835144.40 151.5121 60.0043 32.0000 1.9858 1.9869 417.6689 417.9528 0.0426 -1.0000 -1.0000 5205370 1580835144.50 151.5121 60.0043 32.0000 1.9867 1.9878 417.4962 417.7789 0.0425 -1.0000 -1.0000 5205448 1580835144.60 151.5121 60.0043 32.0000 1.9867 1.9878 417.5582 417.8420 0.0427 -1.0000 -1.0000 5205886 1580835144.70 151.5202 60.0044 32.0000 1.9868 1.9879 417.7071 417.9909 0.0426 -1.0000 -1.0000 5205964 1580835144.80 151.5202 60.0044 32.0000 1.9866 1.9877 417.6812 417.9649 0.0427 -1.0000 -1.0000 5206027 1580835144.90 151.5202 60.0044 32.0000 1.9871 1.9882 417.5313 417.8159 0.0428 -1.0000 -1.0000 5206089 1580835145.00 151.5202 60.0044 32.0000 1.9862 1.9873 417.4117 417.6963 0.0427 -1.0000 -1.0000 5206152 1580835145.10 151.5202 60.0044 32.0000 1.9862 1.9874 417.5568 417.8396 0.0425 -1.0000 -1.0000 5206214 1580835145.20 151.4628 60.0044 32.0000 1.9864 1.9875 417.6474 417.9318 0.0428 -1.0000 -1.0000 5206277 1580835145.30 151.4584 60.0044 32.0000 1.9857 1.9868 417.7285 418.0122 0.0426 -1.0000 -1.0000 5206355 1580835145.40 151.4584 60.0044 32.0000 1.9867 1.9878 417.7232 418.0068 0.0426 -1.0000 -1.0000 5206417 1580835145.50 151.4584 60.0044 32.0000 1.9867 1.9878 417.6045 417.8873 0.0425 -1.0000 -1.0000 5206480 1580835145.60 151.4584 60.0044 32.0000 1.9871 1.9882 417.5412 417.8253 0.0427 -1.0000 -1.0000 5206558 1580835145.70 151.4568 60.0044 32.0000 1.9867 1.9878 417.5147 417.7983 0.0426 -1.0000 -1.0000 5206620 1580835145.80 151.4471 60.0044 32.0000 1.9867 1.9878 417.5412 417.8253 0.0427 -1.0000 -1.0000 5206683 1580835145.90 151.4471 60.0044 32.0000 1.9870 1.9882 417.5610 417.8446 0.0426 -1.0000 -1.0000 5206745 1580835146.00 151.4471 60.0044 32.0000 1.9874 1.9885 417.4541 417.7377 0.0426 -1.0000 -1.0000 5206808 1580835146.10 151.4471 60.0044 32.0000 1.9872 1.9883 417.5024 417.7858 0.0426 -1.0000 -1.0000 5206870 1580835146.20 151.4471 60.0044 32.0000 1.9861 1.9872 417.6760 417.9608 0.0428 -1.0000 -1.0000 5206948 1580835146.30 151.4859 60.0044 32.0000 1.9859 1.9871 417.7791 418.0640 0.0428 -1.0000 -1.0000 5207011 1580835146.40 151.4859 60.0044 32.0000 1.9866 1.9877 417.6676 417.9521 0.0427 -1.0000 -1.0000 5207073 1580835146.50 151.4859 60.0044 32.0000 1.9869 1.9880 417.5656 417.8493 0.0426 -1.0000 -1.0000 5207152 1580835146.60 151.4859 60.0044 32.0000 1.9863 1.9874 417.4537 417.7369 0.0426 -1.0000 -1.0000 5207214 1580835146.70 151.4859 60.0044 32.0000 1.9863 1.9875 417.6914 417.9753 0.0426 -1.0000 -1.0000 5207448 1580835146.80 151.4661 60.0044 32.0000 1.9862 1.9873 417.6938 417.9777 0.0427 -1.0000 -1.0000 5207511 1580835146.90 151.4583 60.0044 32.0000 1.9866 1.9877 417.5963 417.8809 0.0428 -1.0000 -1.0000 5207573 1580835147.00 151.4583 60.0044 32.0000 1.9862 1.9873 417.4668 417.7512 0.0427 -1.0000 -1.0000 5207652 1580835147.10 151.4583 60.0044 32.0000 1.9858 1.9870 417.4869 417.7712 0.0427 -1.0000 -1.0000 5207714 1580835147.20 151.4583 60.0044 32.0000 1.9856 1.9867 417.6545 417.9383 0.0426 -1.0000 -1.0000 5207917 1580835147.30 151.4583 60.0044 32.0000 1.9870 1.9881 417.6307 417.9145 0.0426 -1.0000 -1.0000 5207980 1580835147.40 151.5577 60.0044 32.0000 1.9864 1.9875 417.5561 417.8394 0.0426 -1.0000 -1.0000 5208042 1580835147.50 151.5577 60.0044 32.0000 1.9866 1.9877 417.4275 417.7112 0.0426 -1.0000 -1.0000 5208105 1580835147.60 151.5577 60.0044 32.0000 1.9870 1.9881 417.3686 417.6536 0.0430 -1.0000 -1.0000 5208183 1580835147.70 151.5577 60.0044 32.0000 1.9852 1.9863 417.6563 417.9396 0.0425 -1.0000 -1.0000 5208448 1580835147.80 151.5577 60.0044 32.0000 1.9857 1.9868 417.6714 417.9554 0.0427 -1.0000 -1.0000 5208511 1580835147.90 151.5088 60.0044 32.0000 1.9857 1.9868 417.6930 417.9780 0.0428 -1.0000 -1.0000 5208589 1580835148.00 151.5013 60.0044 32.0000 1.9859 1.9870 417.4597 417.7446 0.0428 -1.0000 -1.0000 5208652 1580835148.10 151.5013 60.0044 32.0000 1.9859 1.9870 417.5791 417.8646 0.0428 -1.0000 -1.0000 5208714 1580835148.20 151.5013 60.0044 32.0000 1.9859 1.9870 417.5693 417.8533 0.0426 -1.0000 -1.0000 5208933 1580835148.30 151.5013 60.0044 32.0000 1.9853 1.9865 417.6508 417.9348 0.0427 -1.0000 -1.0000 5208995 1580835148.40 151.4996 60.0044 32.0000 1.9863 1.9875 417.4688 417.7531 0.0427 -1.0000 -1.0000 5209058 1580835148.50 151.4898 60.0044 32.0000 1.9862 1.9874 417.3753 417.6604 0.0429 -1.0000 -1.0000 5209120 1580835148.60 151.4898 60.0044 32.0000 1.9860 1.9871 417.3132 417.5976 0.0427 -1.0000 -1.0000 5209183 1580835148.70 151.4898 60.0044 32.0000 1.9860 1.9871 417.5057 417.7900 0.0427 -1.0000 -1.0000 5209261 1580835148.80 151.4898 60.0044 32.0000 1.9858 1.9869 417.6206 417.9052 0.0428 -1.0000 -1.0000 5209996 1580835148.90 151.4898 60.0044 32.0000 1.9863 1.9874 417.6517 417.9365 0.0428 -1.0000 -1.0000 5210073 1580835149.00 151.4955 60.0044 32.0000 1.9861 1.9872 417.5144 417.7990 0.0427 -1.0000 -1.0000 5210136 1580835149.10 151.4955 60.0044 32.0000 1.9864 1.9875 417.4442 417.7288 0.0428 -1.0000 -1.0000 5210199 1580835149.20 151.4955 60.0044 32.0000 1.9867 1.9879 417.4607 417.7458 0.0428 -1.0000 -1.0000 5210261 1580835149.30 151.4955 60.0044 32.0000 1.9859 1.9870 417.5704 417.8549 0.0427 -1.0000 -1.0000 5210339 1580835149.40 151.4955 60.0044 32.0000 1.9862 1.9873 417.7347 418.0188 0.0426 -1.0000 -1.0000 5210402 1580835149.50 151.4460 60.0044 32.0000 1.9861 1.9873 417.6634 417.9481 0.0428 -1.0000 -1.0000 5210464 1580835149.60 151.4272 60.0044 32.0000 1.9862 1.9873 417.4674 417.7529 0.0429 -1.0000 -1.0000 5210542 1580835149.70 151.4272 60.0044 32.0000 1.9866 1.9878 417.4799 417.7640 0.0427 -1.0000 -1.0000 5210605 1580835149.80 151.4272 60.0044 32.0000 1.9874 1.9885 417.4306 417.7151 0.0428 -1.0000 -1.0000 5210667 1580835149.90 151.4272 60.0044 32.0000 1.9864 1.9875 417.5160 417.8013 0.0429 -1.0000 -1.0000 5210730 1580835150.00 151.4272 60.0044 32.0000 1.9863 1.9874 417.6511 417.9361 0.0428 -1.0000 -1.0000 5210792 1580835150.10 151.4431 60.0048 32.0000 1.9862 1.9873 417.6657 417.9511 0.0428 -1.0000 -1.0000 5210855 1580835150.20 151.4431 60.0048 32.0000 1.9866 1.9877 417.5810 417.8657 0.0428 -1.0000 -1.0000 5210933 1580835150.30 151.4431 60.0048 32.0000 1.9865 1.9876 417.4545 417.7399 0.0429 -1.0000 -1.0000 5211199 1580835150.40 151.4431 60.0048 32.0000 1.9860 1.9871 417.6527 417.9361 0.0427 -1.0000 -1.0000 5211261 1580835150.50 151.4431 60.0048 32.0000 1.9861 1.9872 417.6159 417.9009 0.0428 -1.0000 -1.0000 5211339 1580835150.60 151.4431 60.0048 32.0000 1.9866 1.9877 417.5384 417.8231 0.0428 -1.0000 -1.0000 5211402 1580835150.70 151.5187 60.0048 32.0000 1.9872 1.9883 417.4324 417.7167 0.0428 -1.0000 -1.0000 5211464 1580835150.80 151.5187 60.0048 32.0000 1.9870 1.9881 417.4008 417.6848 0.0426 -1.0000 -1.0000 5212214 1580835150.90 151.5187 60.0048 32.0000 1.9867 1.9878 417.4491 417.7329 0.0427 -1.0000 -1.0000 5212277 1580835151.00 151.5187 60.0048 32.0000 1.9868 1.9879 417.5855 417.8697 0.0427 -1.0000 -1.0000 5212339 1580835151.10 151.5187 60.0048 32.0000 1.9869 1.9880 417.5627 417.8468 0.0427 -1.0000 -1.0000 5212402 1580835151.20 151.5200 60.0048 32.0000 1.9868 1.9879 417.5293 417.8142 0.0428 -1.0000 -1.0000 5212464 1580835151.30 151.5646 60.0048 32.0000 1.9874 1.9885 417.4174 417.7017 0.0428 -1.0000 -1.0000 5212730 1580835151.40 151.5646 60.0048 32.0000 1.9869 1.9881 417.5603 417.8454 0.0429 -1.0000 -1.0000 5212792 1580835151.50 151.5646 60.0048 32.0000 1.9866 1.9877 417.6293 417.9146 0.0428 -1.0000 -1.0000 5212855 1580835151.60 151.5646 60.0048 32.0000 1.9867 1.9878 417.5386 417.8237 0.0428 -1.0000 -1.0000 5212933 1580835151.70 151.5646 60.0048 32.0000 1.9867 1.9878 417.5191 417.8029 0.0427 -1.0000 -1.0000 5212995 1580835151.80 151.5349 60.0048 32.0000 1.9858 1.9869 417.4981 417.7824 0.0427 -1.0000 -1.0000 5213058 1580835151.90 151.5349 60.0048 32.0000 1.9852 1.9864 417.4971 417.7811 0.0427 -1.0000 -1.0000 5213167 1580835152.00 151.5349 60.0048 32.0000 1.9856 1.9867 417.6155 417.9006 0.0428 -1.0000 -1.0000 5213230 1580835152.10 151.5349 60.0048 32.0000 1.9867 1.9878 417.5697 417.8550 0.0429 -1.0000 -1.0000 5213292 1580835152.20 151.5349 60.0048 32.0000 1.9866 1.9878 417.3864 417.6707 0.0427 -1.0000 -1.0000 5213355 1580835152.30 151.5247 60.0048 32.0000 1.9863 1.9874 417.4474 417.7320 0.0428 -1.0000 -1.0000 5213417 1580835152.40 151.4799 60.0048 32.0000 1.9861 1.9872 417.4423 417.7264 0.0427 -1.0000 -1.0000 5213480 1580835152.50 151.4799 60.0048 32.0000 1.9865 1.9876 417.5355 417.8200 0.0427 -1.0000 -1.0000 5213558 1580835152.60 151.4799 60.0048 32.0000 1.9860 1.9871 417.5548 417.8387 0.0427 -1.0000 -1.0000 5213620 1580835152.70 151.4799 60.0048 32.0000 1.9869 1.9880 417.4162 417.7008 0.0428 -1.0000 -1.0000 5213699 1580835152.80 151.4799 60.0048 32.0000 1.9871 1.9882 417.4464 417.7317 0.0429 -1.0000 -1.0000 5213761 1580835152.90 151.4224 60.0048 32.0000 1.9862 1.9873 417.6410 417.9262 0.0429 -1.0000 -1.0000 5213933 1580835153.00 151.4224 60.0048 32.0000 1.9859 1.9870 417.6492 417.9345 0.0428 -1.0000 -1.0000 5214011 1580835153.10 151.4224 60.0048 32.0000 1.9861 1.9872 417.5519 417.8368 0.0428 -1.0000 -1.0000 5214073 1580835153.20 151.4224 60.0048 32.0000 1.9866 1.9877 417.4404 417.7255 0.0429 -1.0000 -1.0000 5214136 1580835153.30 151.4224 60.0048 32.0000 1.9870 1.9882 417.4809 417.7659 0.0428 -1.0000 -1.0000 5214199 1580835153.40 151.4103 60.0048 32.0000 1.9864 1.9875 417.4741 417.7594 0.0428 -1.0000 -1.0000 5214433 1580835153.50 151.4035 60.0048 32.0000 1.9858 1.9869 417.6511 417.9351 0.0428 -1.0000 -1.0000 5214495 1580835153.60 151.4035 60.0048 32.0000 1.9865 1.9877 417.7057 417.9914 0.0429 -1.0000 -1.0000 5214573 1580835153.70 151.4035 60.0048 32.0000 1.9862 1.9874 417.4681 417.7529 0.0428 -1.0000 -1.0000 5214636 1580835153.80 151.4035 60.0048 32.0000 1.9862 1.9873 417.4698 417.7544 0.0427 -1.0000 -1.0000 5214699 1580835153.90 151.4035 60.0048 32.0000 1.9854 1.9865 417.6479 417.9322 0.0427 -1.0000 -1.0000 5214933 1580835154.00 151.4035 60.0048 32.0000 1.9866 1.9877 417.6991 417.9849 0.0429 -1.0000 -1.0000 5214995 1580835154.10 151.4192 60.0048 32.0000 1.9867 1.9878 417.5172 417.8011 0.0428 -1.0000 -1.0000 5215058 1580835154.20 151.5051 60.0048 32.0000 1.9862 1.9873 417.4418 417.7268 0.0428 -1.0000 -1.0000 5215183 1580835154.30 151.5051 60.0048 32.0000 1.9869 1.9880 417.3932 417.6775 0.0427 -1.0000 -1.0000 5215245 1580835154.40 151.5051 60.0048 32.0000 1.9859 1.9870 417.5398 417.8246 0.0428 -1.0000 -1.0000 5215417 1580835154.50 151.5051 60.0048 32.0000 1.9862 1.9873 417.6652 417.9504 0.0428 -1.0000 -1.0000 5215496 1580835154.60 151.5051 60.0048 32.0000 1.9861 1.9872 417.5707 417.8556 0.0428 -1.0000 -1.0000 5215558 1580835154.70 151.5237 60.0041 32.0000 1.9867 1.9879 417.5524 417.8380 0.0429 -1.0000 -1.0000 5215636 1580835154.80 151.5237 60.0041 32.0000 1.9865 1.9876 417.5184 417.8034 0.0428 -1.0000 -1.0000 5215699 1580835154.90 151.5237 60.0041 32.0000 1.9858 1.9869 417.6358 417.9204 0.0427 -1.0000 -1.0000 5215761 1580835155.00 151.5237 60.0041 32.0000 1.9865 1.9876 417.6001 417.8845 0.0428 -1.0000 -1.0000 5215823 1580835155.10 151.5237 60.0041 32.0000 1.9863 1.9874 417.6372 417.9230 0.0429 -1.0000 -1.0000 5215886 1580835155.20 151.5239 60.0041 32.0000 1.9870 1.9881 417.4028 417.6877 0.0428 -1.0000 -1.0000 5215948 1580835155.30 151.5275 60.0041 32.0000 1.9868 1.9879 417.3657 417.6506 0.0429 -1.0000 -1.0000 5216027 1580835155.40 151.5275 60.0041 32.0000 1.9866 1.9877 417.3613 417.6469 0.0429 -1.0000 -1.0000 5216448 1580835155.50 151.5275 60.0041 32.0000 1.9867 1.9878 417.5189 417.8037 0.0428 -1.0000 -1.0000 5216511 1580835155.60 151.5275 60.0041 32.0000 1.9863 1.9874 417.5737 417.8587 0.0429 -1.0000 -1.0000 5216589 1580835155.70 151.5275 60.0041 32.0000 1.9862 1.9873 417.5084 417.7936 0.0428 -1.0000 -1.0000 5216652 1580835155.80 151.5269 60.0041 32.0000 1.9864 1.9875 417.4447 417.7304 0.0429 -1.0000 -1.0000 5216714 1580835155.90 151.5269 60.0041 32.0000 1.9872 1.9884 417.4949 417.7801 0.0429 -1.0000 -1.0000 5216777 1580835156.00 151.5269 60.0041 32.0000 1.9860 1.9871 417.6399 417.9251 0.0428 -1.0000 -1.0000 5217167 1580835156.10 151.5269 60.0041 32.0000 1.9864 1.9875 417.6109 417.8964 0.0429 -1.0000 -1.0000 5217230 1580835156.20 151.5269 60.0041 32.0000 1.9862 1.9873 417.6012 417.8866 0.0429 -1.0000 -1.0000 5217308 1580835156.30 151.5488 60.0041 32.0000 1.9867 1.9878 417.4221 417.7068 0.0427 -1.0000 -1.0000 5217370 1580835156.40 151.5702 60.0041 32.0000 1.9868 1.9879 417.4124 417.6958 0.0426 -1.0000 -1.0000 5217433 1580835156.50 151.5702 60.0041 32.0000 1.9867 1.9878 417.4516 417.7366 0.0429 -1.0000 -1.0000 5217511 1580835156.60 151.5702 60.0041 32.0000 1.9865 1.9876 417.5777 417.8623 0.0427 -1.0000 -1.0000 5217573 1580835156.70 151.5702 60.0041 32.0000 1.9853 1.9865 417.6963 417.9808 0.0427 -1.0000 -1.0000 5217636 1580835156.80 151.5702 60.0041 32.0000 1.9856 1.9868 417.5748 417.8590 0.0427 -1.0000 -1.0000 5217699 1580835156.90 151.4920 60.0041 32.0000 1.9864 1.9875 417.4505 417.7346 0.0427 -1.0000 -1.0000 5217761 1580835157.00 151.4920 60.0041 32.0000 1.9873 1.9884 417.4566 417.7414 0.0428 -1.0000 -1.0000 5217980 1580835157.10 151.4920 60.0041 32.0000 1.9868 1.9879 417.5843 417.8683 0.0427 -1.0000 -1.0000 5218042 1580835157.20 151.4920 60.0041 32.0000 1.9860 1.9871 417.7028 417.9871 0.0428 -1.0000 -1.0000 5218105 1580835157.30 151.4920 60.0041 32.0000 1.9859 1.9870 417.6478 417.9330 0.0428 -1.0000 -1.0000 5218167 1580835157.40 151.4662 60.0041 32.0000 1.9867 1.9878 417.5770 417.8614 0.0427 -1.0000 -1.0000 5218230 1580835157.50 151.4592 60.0041 32.0000 1.9865 1.9876 417.5505 417.8358 0.0429 -1.0000 -1.0000 5218464 1580835157.60 151.4592 60.0041 32.0000 1.9870 1.9881 417.3961 417.6797 0.0427 -1.0000 -1.0000 5218542 1580835157.70 151.4592 60.0041 32.0000 1.9875 1.9886 417.4799 417.7645 0.0428 -1.0000 -1.0000 5218636 1580835157.80 151.4592 60.0041 32.0000 1.9858 1.9869 417.6226 417.9079 0.0428 -1.0000 -1.0000 5218699 1580835157.90 151.4592 60.0041 32.0000 1.9859 1.9870 417.6463 417.9301 0.0427 -1.0000 -1.0000 5218761 1580835158.00 151.4247 60.0041 32.0000 1.9862 1.9873 417.6915 417.9762 0.0428 -1.0000 -1.0000 5219683 1580835158.10 151.4247 60.0041 32.0000 1.9865 1.9876 417.7161 418.0007 0.0427 -1.0000 -1.0000 5219745 1580835158.20 151.4247 60.0041 32.0000 1.9871 1.9882 417.4943 417.7787 0.0427 -1.0000 -1.0000 5219823 1580835158.30 151.4247 60.0041 32.0000 1.9868 1.9879 417.4464 417.7303 0.0427 -1.0000 -1.0000 5219886 1580835158.40 151.4247 60.0041 32.0000 1.9867 1.9878 417.7281 418.0128 0.0427 -1.0000 -1.0000 5219948 1580835158.50 151.4459 60.0041 32.0000 1.9863 1.9874 417.6474 417.9314 0.0427 -1.0000 -1.0000 5220011 1580835158.60 151.4559 60.0041 32.0000 1.9860 1.9871 417.5951 417.8793 0.0427 -1.0000 -1.0000 5220073 1580835158.70 151.4559 60.0041 32.0000 1.9872 1.9883 417.4848 417.7703 0.0429 -1.0000 -1.0000 5220152 1580835158.80 151.4559 60.0041 32.0000 1.9871 1.9882 417.4709 417.7561 0.0429 -1.0000 -1.0000 5220214 1580835158.90 151.4559 60.0041 32.0000 1.9862 1.9873 417.5583 417.8441 0.0430 -1.0000 -1.0000 5220277 1580835159.00 151.4562 60.0041 32.0000 1.9854 1.9865 417.6432 417.9285 0.0428 -1.0000 -1.0000 5220355 1580835159.10 151.4630 60.0041 32.0000 1.9859 1.9870 417.6943 417.9793 0.0428 -1.0000 -1.0000 5220417 1580835159.20 151.4630 60.0041 32.0000 1.9860 1.9871 417.7125 417.9965 0.0427 -1.0000 -1.0000 5220480 1580835159.30 151.4630 60.0041 32.0000 1.9863 1.9874 417.4284 417.7145 0.0429 -1.0000 -1.0000 5220542 1580835159.40 151.4630 60.0041 32.0000 1.9864 1.9875 417.4090 417.6928 0.0426 -1.0000 -1.0000 5220605 1580835159.50 151.4630 60.0041 32.0000 1.9861 1.9872 417.6172 417.9009 0.0427 -1.0000 -1.0000 5220683 1580835159.60 151.5309 60.0049 32.0000 1.9862 1.9873 417.6682 417.9540 0.0428 -1.0000 -1.0000 5220745 1580835159.70 151.5309 60.0049 32.0000 1.9867 1.9878 417.6982 417.9827 0.0428 -1.0000 -1.0000 5220808 1580835159.80 151.5309 60.0049 32.0000 1.9862 1.9874 417.5150 417.7989 0.0427 -1.0000 -1.0000 5220870 1580835159.90 151.5309 60.0049 32.0000 1.9868 1.9880 417.4773 417.7622 0.0428 -1.0000 -1.0000 5220948 1580835160.00 151.5309 60.0049 32.0000 1.9869 1.9880 417.4661 417.7495 0.0425 -1.0000 -1.0000 5221183 1580835160.10 151.5358 60.0049 32.0000 1.9863 1.9874 417.4269 417.7118 0.0428 -1.0000 -1.0000 5221245 1580835160.20 151.5616 60.0049 32.0000 1.9862 1.9873 417.6263 417.9114 0.0428 -1.0000 -1.0000 5221323 1580835160.30 151.5616 60.0049 32.0000 1.9859 1.9870 417.7330 418.0177 0.0427 -1.0000 -1.0000 5221386 1580835160.40 151.5616 60.0049 32.0000 1.9859 1.9870 417.5087 417.7928 0.0427 -1.0000 -1.0000 5221448 1580835160.50 151.5616 60.0049 32.0000 1.9867 1.9878 417.4702 417.7547 0.0428 -1.0000 -1.0000 5221511 1580835160.60 151.5616 60.0049 32.0000 1.9859 1.9870 417.5144 417.7980 0.0426 -1.0000 -1.0000 5221573 1580835160.70 151.4786 60.0049 32.0000 1.9861 1.9872 417.5981 417.8812 0.0426 -1.0000 -1.0000 5221652 1580835160.80 151.4786 60.0049 32.0000 1.9860 1.9871 417.6720 417.9561 0.0427 -1.0000 -1.0000 5221714 1580835160.90 151.4786 60.0049 32.0000 1.9858 1.9870 417.7068 417.9915 0.0428 -1.0000 -1.0000 5221777 1580835161.00 151.4786 60.0049 32.0000 1.9858 1.9870 417.5225 417.8069 0.0427 -1.0000 -1.0000 5221855 1580835161.10 151.4786 60.0049 32.0000 1.9860 1.9871 417.4542 417.7379 0.0426 -1.0000 -1.0000 5222167 1580835161.20 151.4498 60.0049 32.0000 1.9865 1.9876 417.4960 417.7797 0.0427 -1.0000 -1.0000 5222230 1580835161.30 151.4456 60.0049 32.0000 1.9854 1.9865 417.6051 417.8903 0.0428 -1.0000 -1.0000 5222308 1580835161.40 151.4456 60.0049 32.0000 1.9858 1.9869 417.7000 417.9836 0.0426 -1.0000 -1.0000 5222370 1580835161.50 151.4456 60.0049 32.0000 1.9857 1.9868 417.5737 417.8575 0.0427 -1.0000 -1.0000 5222433 1580835161.60 151.4456 60.0049 32.0000 1.9864 1.9875 417.4266 417.7117 0.0428 -1.0000 -1.0000 5222714 1580835161.70 151.4456 60.0049 32.0000 1.9868 1.9879 417.5088 417.7924 0.0426 -1.0000 -1.0000 5222777 1580835161.80 151.4490 60.0049 32.0000 1.9856 1.9867 417.6718 417.9556 0.0427 -1.0000 -1.0000 5222839 1580835161.90 151.4490 60.0049 32.0000 1.9862 1.9873 417.7560 418.0409 0.0427 -1.0000 -1.0000 5222917 1580835162.00 151.4490 60.0049 32.0000 1.9857 1.9868 417.7103 417.9948 0.0428 -1.0000 -1.0000 5222980 1580835162.10 151.4490 60.0049 32.0000 1.9866 1.9878 417.6244 417.9085 0.0427 -1.0000 -1.0000 5223199 1580835162.20 151.4490 60.0049 32.0000 1.9860 1.9871 417.4578 417.7424 0.0427 -1.0000 -1.0000 5223277 1580835162.30 151.4490 60.0049 32.0000 1.9874 1.9885 417.5302 417.8140 0.0426 -1.0000 -1.0000 5223339 1580835162.40 151.4614 60.0049 32.0000 1.9860 1.9871 417.6241 417.9077 0.0427 -1.0000 -1.0000 5223402 1580835162.50 151.4886 60.0049 32.0000 1.9858 1.9869 417.6816 417.9663 0.0427 -1.0000 -1.0000 5223480 1580835162.60 151.4886 60.0049 32.0000 1.9864 1.9875 417.5931 417.8776 0.0428 -1.0000 -1.0000 5223699 1580835162.70 151.4886 60.0049 32.0000 1.9875 1.9886 417.4959 417.7809 0.0428 -1.0000 -1.0000 5223777 1580835162.80 151.4886 60.0049 32.0000 1.9864 1.9875 417.5944 417.8785 0.0427 -1.0000 -1.0000 5223839 1580835162.90 151.4886 60.0049 32.0000 1.9860 1.9871 417.6507 417.9357 0.0429 -1.0000 -1.0000 5223902 1580835163.00 151.4782 60.0049 32.0000 1.9865 1.9876 417.6641 417.9495 0.0429 -1.0000 -1.0000 5223980 1580835163.10 151.4782 60.0049 32.0000 1.9862 1.9874 417.5550 417.8388 0.0427 -1.0000 -1.0000 5224214 1580835163.20 151.4782 60.0049 32.0000 1.9872 1.9883 417.5138 417.7978 0.0426 -1.0000 -1.0000 5224277 1580835163.30 151.4782 60.0049 32.0000 1.9865 1.9876 417.3839 417.6682 0.0427 -1.0000 -1.0000 5224355 1580835163.40 151.4782 60.0049 32.0000 1.9859 1.9871 417.5593 417.8430 0.0427 -1.0000 -1.0000 5224417 1580835163.50 151.5154 60.0049 32.0000 1.9861 1.9872 417.6918 417.9769 0.0428 -1.0000 -1.0000 5224480 1580835163.60 151.5537 60.0049 32.0000 1.9864 1.9875 417.7032 417.9883 0.0428 -1.0000 -1.0000 5224714 1580835163.70 151.5537 60.0049 32.0000 1.9860 1.9871 417.6918 417.9754 0.0426 -1.0000 -1.0000 5224777 1580835163.80 151.5537 60.0049 32.0000 1.9870 1.9881 417.5250 417.8091 0.0428 -1.0000 -1.0000 5224839 1580835163.90 151.5537 60.0049 32.0000 1.9863 1.9874 417.5527 417.8370 0.0427 -1.0000 -1.0000 5224917 1580835164.00 151.5537 60.0049 32.0000 1.9859 1.9870 417.6896 417.9743 0.0428 -1.0000 -1.0000 5224980 1580835164.10 151.5710 60.0049 32.0000 1.9861 1.9872 417.7011 417.9859 0.0428 -1.0000 -1.0000 5225042 1580835164.20 151.5710 60.0049 32.0000 1.9867 1.9878 417.4616 417.7466 0.0428 -1.0000 -1.0000 5225183 1580835164.30 151.5710 60.0049 32.0000 1.9875 1.9886 417.4346 417.7188 0.0427 -1.0000 -1.0000 5225245 1580835164.40 151.5710 60.0049 32.0000 1.9872 1.9883 417.3722 417.6564 0.0427 -1.0000 -1.0000 5225308 1580835164.50 151.5710 60.0049 32.0000 1.9855 1.9866 417.4434 417.7287 0.0429 -1.0000 -1.0000 5225370 1580835164.60 151.5338 60.0047 32.0000 1.9854 1.9865 417.6372 417.9217 0.0427 -1.0000 -1.0000 5225433 1580835164.70 151.5145 60.0046 32.0000 1.9862 1.9873 417.6737 417.9584 0.0428 -1.0000 -1.0000 5226464 1580835164.80 151.5145 60.0046 32.0000 1.9864 1.9875 417.5150 417.7987 0.0427 -1.0000 -1.0000 5226527 1580835164.90 151.5145 60.0046 32.0000 1.9858 1.9869 417.5265 417.8115 0.0427 -1.0000 -1.0000 5226589 1580835165.00 151.5145 60.0046 32.0000 1.9861 1.9872 417.5072 417.7915 0.0428 -1.0000 -1.0000 5226652 1580835165.10 151.5145 60.0046 32.0000 1.9859 1.9870 417.5917 417.8768 0.0428 -1.0000 -1.0000 5226714 1580835165.20 151.5158 60.0046 32.0000 1.9864 1.9875 417.6533 417.9363 0.0426 -1.0000 -1.0000 5226777 1580835165.30 151.5158 60.0046 32.0000 1.9865 1.9876 417.5291 417.8131 0.0426 -1.0000 -1.0000 5226855 1580835165.40 151.5158 60.0046 32.0000 1.9863 1.9875 417.5121 417.7973 0.0429 -1.0000 -1.0000 5226917 1580835165.50 151.5158 60.0046 32.0000 1.9864 1.9876 417.4466 417.7322 0.0429 -1.0000 -1.0000 5226980 1580835165.60 151.5158 60.0046 32.0000 1.9855 1.9866 417.5653 417.8500 0.0428 -1.0000 -1.0000 5227058 1580835165.70 151.4904 60.0046 32.0000 1.9859 1.9870 417.6903 417.9754 0.0428 -1.0000 -1.0000 5227120 1580835165.80 151.4904 60.0046 32.0000 1.9866 1.9877 417.6544 417.9388 0.0427 -1.0000 -1.0000 5227183 1580835165.90 151.4904 60.0046 32.0000 1.9865 1.9876 417.4827 417.7665 0.0426 -1.0000 -1.0000 5227245 1580835166.00 151.4904 60.0046 32.0000 1.9865 1.9876 417.4419 417.7256 0.0427 -1.0000 -1.0000 5227308 1580835166.10 151.4904 60.0046 32.0000 1.9862 1.9873 417.6036 417.8881 0.0428 -1.0000 -1.0000 5227370 1580835166.20 151.4844 60.0046 32.0000 1.9863 1.9874 417.5913 417.8758 0.0427 -1.0000 -1.0000 5227448 1580835166.30 151.4588 60.0046 32.0000 1.9866 1.9877 417.5453 417.8304 0.0428 -1.0000 -1.0000 5227511 1580835166.40 151.4588 60.0046 32.0000 1.9863 1.9874 417.4499 417.7344 0.0428 -1.0000 -1.0000 5227573 1580835166.50 151.5098 60.0046 32.0000 1.9869 1.9881 417.4138 417.6975 0.0426 -1.0000 -1.0000 5227652 1580835166.60 151.5177 60.0046 32.0000 1.9868 1.9879 417.3649 417.6498 0.0428 -1.0000 -1.0000 5227714 1580835166.70 151.5177 60.0046 32.0000 1.9857 1.9868 417.5703 417.8543 0.0427 -1.0000 -1.0000 5227792 1580835166.80 151.5177 60.0046 32.0000 1.9859 1.9870 417.6462 417.9313 0.0429 -1.0000 -1.0000 5227855 1580835166.90 151.5177 60.0046 32.0000 1.9867 1.9879 417.6058 417.8908 0.0428 -1.0000 -1.0000 5227917 1580835167.00 151.5177 60.0046 32.0000 1.9869 1.9880 417.4986 417.7828 0.0427 -1.0000 -1.0000 5227980 1580835167.10 151.5177 60.0046 32.0000 1.9867 1.9878 417.6026 417.8873 0.0428 -1.0000 -1.0000 5228042 1580835167.20 151.5177 60.0046 32.0000 1.9863 1.9874 417.7131 417.9980 0.0428 -1.0000 -1.0000 5228105 1580835167.30 151.4947 60.0046 32.0000 1.9864 1.9875 417.6841 417.9699 0.0430 -1.0000 -1.0000 5228183 1580835167.40 151.4815 60.0046 32.0000 1.9866 1.9877 417.5688 417.8537 0.0427 -1.0000 -1.0000 5228245 1580835167.50 151.4815 60.0046 32.0000 1.9869 1.9880 417.5378 417.8216 0.0427 -1.0000 -1.0000 5228308 1580835167.60 151.4815 60.0046 32.0000 1.9874 1.9886 417.5260 417.8102 0.0427 -1.0000 -1.0000 5228370 1580835167.70 151.4815 60.0046 32.0000 1.9857 1.9868 417.6087 417.8925 0.0426 -1.0000 -1.0000 5228699 1580835167.80 151.4815 60.0046 32.0000 1.9858 1.9869 417.6249 417.9095 0.0428 -1.0000 -1.0000 5228761 1580835167.90 151.5376 60.0046 32.0000 1.9861 1.9872 417.5678 417.8521 0.0427 -1.0000 -1.0000 5228839 1580835168.00 151.5543 60.0046 32.0000 1.9865 1.9876 417.4450 417.7288 0.0426 -1.0000 -1.0000 5228902 1580835168.10 151.5543 60.0046 32.0000 1.9871 1.9882 417.3830 417.6676 0.0428 -1.0000 -1.0000 5228964 1580835168.20 151.5543 60.0046 32.0000 1.9870 1.9882 417.5579 417.8425 0.0427 -1.0000 -1.0000 5229042 1580835168.30 151.5543 60.0046 32.0000 1.9864 1.9875 417.6677 417.9519 0.0427 -1.0000 -1.0000 5229448 1580835168.40 151.5542 60.0046 32.0000 1.9861 1.9872 417.5791 417.8646 0.0429 -1.0000 -1.0000 5229511 1580835168.50 151.5527 60.0046 32.0000 1.9867 1.9878 417.5149 417.8004 0.0429 -1.0000 -1.0000 5229589 1580835168.60 151.5527 60.0046 32.0000 1.9864 1.9876 417.4854 417.7707 0.0429 -1.0000 -1.0000 5229652 1580835168.70 151.5527 60.0046 32.0000 1.9860 1.9871 417.4150 417.6992 0.0427 -1.0000 -1.0000 5229730 1580835168.80 151.5527 60.0046 32.0000 1.9861 1.9872 417.6779 417.9631 0.0429 -1.0000 -1.0000 5229793 1580835168.90 151.5527 60.0046 32.0000 1.9861 1.9872 417.7057 417.9899 0.0427 -1.0000 -1.0000 5229855 1580835169.00 151.5148 60.0046 32.0000 1.9861 1.9872 417.5321 417.8180 0.0429 -1.0000 -1.0000 5229933 1580835169.10 151.5148 60.0046 32.0000 1.9862 1.9873 417.4070 417.6917 0.0428 -1.0000 -1.0000 5229996 1580835169.20 151.5148 60.0046 32.0000 1.9867 1.9878 417.4188 417.7043 0.0429 -1.0000 -1.0000 5230058 1580835169.30 151.5148 60.0046 32.0000 1.9867 1.9878 417.4750 417.7602 0.0428 -1.0000 -1.0000 5230199 1580835169.40 151.5148 60.0046 32.0000 1.9871 1.9882 417.6481 417.9325 0.0428 -1.0000 -1.0000 5230261 1580835169.50 151.5148 60.0046 32.0000 1.9870 1.9881 417.5218 417.8066 0.0428 -1.0000 -1.0000 5230323 1580835169.60 151.4824 60.0046 32.0000 1.9871 1.9882 417.3979 417.6818 0.0427 -1.0000 -1.0000 5230386 1580835169.70 151.4824 60.0046 32.0000 1.9862 1.9873 417.5298 417.8149 0.0428 -1.0000 -1.0000 5230448 1580835169.80 151.4824 60.0046 32.0000 1.9858 1.9870 417.5567 417.8413 0.0427 -1.0000 -1.0000 5230683 1580835169.90 151.4824 60.0046 32.0000 1.9857 1.9868 417.6019 417.8875 0.0428 -1.0000 -1.0000 5230761 1580835170.00 151.4824 60.0046 32.0000 1.9862 1.9873 417.6447 417.9292 0.0428 -1.0000 -1.0000 5230823 1580835170.10 151.4864 60.0045 32.0000 1.9875 1.9886 417.4565 417.7415 0.0428 -1.0000 -1.0000 5230886 1580835170.20 151.4864 60.0045 32.0000 1.9875 1.9886 417.4800 417.7635 0.0427 -1.0000 -1.0000 5230948 1580835170.30 151.4864 60.0045 32.0000 1.9868 1.9879 417.5389 417.8234 0.0428 -1.0000 -1.0000 5231199 1580835170.40 151.4864 60.0045 32.0000 1.9867 1.9878 417.6826 417.9661 0.0426 -1.0000 -1.0000 5231261 1580835170.50 151.4864 60.0045 32.0000 1.9865 1.9876 417.5756 417.8597 0.0427 -1.0000 -1.0000 5231323 1580835170.60 151.4868 60.0045 32.0000 1.9869 1.9880 417.3874 417.6723 0.0428 -1.0000 -1.0000 5231386 1580835170.70 151.4906 60.0045 32.0000 1.9865 1.9877 417.4089 417.6938 0.0428 -1.0000 -1.0000 5231464 1580835170.80 151.4906 60.0045 32.0000 1.9865 1.9876 417.5179 417.8032 0.0428 -1.0000 -1.0000 5231714 1580835170.90 151.4906 60.0045 32.0000 1.9867 1.9878 417.7004 417.9843 0.0426 -1.0000 -1.0000 5231777 1580835171.00 151.4906 60.0045 32.0000 1.9863 1.9874 417.5980 417.8814 0.0426 -1.0000 -1.0000 5231855 1580835171.10 151.4906 60.0045 32.0000 1.9871 1.9882 417.5588 417.8435 0.0428 -1.0000 -1.0000 5231917 1580835171.20 151.5572 60.0045 32.0000 1.9875 1.9887 417.4579 417.7431 0.0428 -1.0000 -1.0000 5231980 1580835171.30 151.5572 60.0045 32.0000 1.9873 1.9884 417.4564 417.7406 0.0427 -1.0000 -1.0000 5232464 1580835171.40 151.5572 60.0045 32.0000 1.9862 1.9873 417.5442 417.8291 0.0429 -1.0000 -1.0000 5232527 1580835171.50 151.5572 60.0045 32.0000 1.9860 1.9871 417.6040 417.8889 0.0428 -1.0000 -1.0000 5232605 1580835171.60 151.5572 60.0045 32.0000 1.9862 1.9873 417.5431 417.8282 0.0428 -1.0000 -1.0000 5232667 1580835171.70 151.5552 60.0045 32.0000 1.9863 1.9874 417.3282 417.6125 0.0427 -1.0000 -1.0000 5232730 1580835171.80 151.5526 60.0045 32.0000 1.9866 1.9877 417.4228 417.7082 0.0430 -1.0000 -1.0000 5232995 1580835171.90 151.5526 60.0045 32.0000 1.9864 1.9875 417.5531 417.8381 0.0428 -1.0000 -1.0000 5233058 1580835172.00 151.5526 60.0045 32.0000 1.9857 1.9868 417.6690 417.9533 0.0428 -1.0000 -1.0000 5233120 1580835172.10 151.5526 60.0045 32.0000 1.9864 1.9875 417.7011 417.9860 0.0428 -1.0000 -1.0000 5233183 1580835172.20 151.5527 60.0045 32.0000 1.9860 1.9871 417.4566 417.7418 0.0428 -1.0000 -1.0000 5233261 1580835172.30 151.5573 60.0045 32.0000 1.9867 1.9878 417.4472 417.7317 0.0427 -1.0000 -1.0000 5233480 1580835172.40 151.5573 60.0045 32.0000 1.9869 1.9880 417.4865 417.7706 0.0427 -1.0000 -1.0000 5233542 1580835172.50 151.5573 60.0045 32.0000 1.9857 1.9868 417.6369 417.9206 0.0426 -1.0000 -1.0000 5233620 1580835172.60 151.5573 60.0045 32.0000 1.9855 1.9866 417.6932 417.9773 0.0427 -1.0000 -1.0000 5233683 1580835172.70 151.5573 60.0045 32.0000 1.9866 1.9878 417.6145 417.8991 0.0428 -1.0000 -1.0000 5233761 1580835172.80 151.5209 60.0045 32.0000 1.9869 1.9880 417.4416 417.7255 0.0427 -1.0000 -1.0000 5233996 1580835172.90 151.5209 60.0045 32.0000 1.9865 1.9877 417.4908 417.7751 0.0427 -1.0000 -1.0000 5234058 1580835173.00 151.5209 60.0045 32.0000 1.9853 1.9864 417.5905 417.8745 0.0427 -1.0000 -1.0000 5234136 1580835173.10 151.5209 60.0045 32.0000 1.9855 1.9866 417.6406 417.9251 0.0428 -1.0000 -1.0000 5234199 1580835173.20 151.5209 60.0045 32.0000 1.9865 1.9876 417.5615 417.8462 0.0427 -1.0000 -1.0000 5234261 1580835173.30 151.5209 60.0045 32.0000 1.9871 1.9882 417.4478 417.7311 0.0426 -1.0000 -1.0000 5234339 1580835173.40 151.4555 60.0045 32.0000 1.9864 1.9875 417.4149 417.6992 0.0428 -1.0000 -1.0000 5234464 1580835173.50 151.4555 60.0045 32.0000 1.9859 1.9871 417.6100 417.8947 0.0427 -1.0000 -1.0000 5234527 1580835173.60 151.4555 60.0045 32.0000 1.9856 1.9868 417.6318 417.9150 0.0425 -1.0000 -1.0000 5234589 1580835173.70 151.4555 60.0045 32.0000 1.9861 1.9872 417.6664 417.9505 0.0427 -1.0000 -1.0000 5234652 1580835173.80 151.4555 60.0045 32.0000 1.9857 1.9868 417.5898 417.8741 0.0427 -1.0000 -1.0000 5234714 1580835173.90 151.4321 60.0045 32.0000 1.9874 1.9885 417.4735 417.7571 0.0426 -1.0000 -1.0000 5234995 1580835174.00 151.4321 60.0045 32.0000 1.9868 1.9879 417.4785 417.7628 0.0427 -1.0000 -1.0000 5235058 1580835174.10 151.4321 60.0045 32.0000 1.9857 1.9868 417.6399 417.9245 0.0428 -1.0000 -1.0000 5235120 1580835174.20 151.4321 60.0045 32.0000 1.9861 1.9873 417.6612 417.9454 0.0427 -1.0000 -1.0000 5235183 1580835174.30 151.4321 60.0045 32.0000 1.9868 1.9879 417.6071 417.8909 0.0427 -1.0000 -1.0000 5235245 1580835174.40 151.4913 60.0045 32.0000 1.9866 1.9877 417.4891 417.7729 0.0426 -1.0000 -1.0000 5235308 1580835174.50 151.5052 60.0045 32.0000 1.9865 1.9876 417.4060 417.6894 0.0426 -1.0000 -1.0000 5235386 1580835174.60 151.5052 60.0045 32.0000 1.9870 1.9881 417.5814 417.8657 0.0427 -1.0000 -1.0000 5235448 1580835174.70 151.5052 60.0045 32.0000 1.9862 1.9873 417.6841 417.9682 0.0427 -1.0000 -1.0000 5235527 1580835174.80 151.5052 60.0045 32.0000 1.9856 1.9868 417.6475 417.9310 0.0426 -1.0000 -1.0000 5235589 1580835174.90 151.5052 60.0045 32.0000 1.9862 1.9873 417.6185 417.9022 0.0427 -1.0000 -1.0000 5236370 1580835175.00 151.5256 60.0041 32.0000 1.9868 1.9880 417.4426 417.7278 0.0429 -1.0000 -1.0000 5236433 1580835175.10 151.5256 60.0041 32.0000 1.9864 1.9875 417.3446 417.6281 0.0426 -1.0000 -1.0000 5236495 1580835175.20 151.5256 60.0041 32.0000 1.9860 1.9871 417.4751 417.7595 0.0427 -1.0000 -1.0000 5236558 1580835175.30 151.5256 60.0041 32.0000 1.9856 1.9867 417.6213 417.9058 0.0428 -1.0000 -1.0000 5236636 1580835175.40 151.5256 60.0041 32.0000 1.9868 1.9879 417.4436 417.7286 0.0428 -1.0000 -1.0000 5236699 1580835175.50 151.5205 60.0041 32.0000 1.9869 1.9880 417.4414 417.7251 0.0427 -1.0000 -1.0000 5236761 1580835175.60 151.5059 60.0041 32.0000 1.9863 1.9874 417.3760 417.6600 0.0426 -1.0000 -1.0000 5236839 1580835175.70 151.5059 60.0041 32.0000 1.9851 1.9862 417.5038 417.7874 0.0426 -1.0000 -1.0000 5236902 1580835175.80 151.5059 60.0041 32.0000 1.9854 1.9866 417.6188 417.9030 0.0427 -1.0000 -1.0000 5236964 1580835175.90 151.5059 60.0041 32.0000 1.9859 1.9870 417.6451 417.9281 0.0425 -1.0000 -1.0000 5237042 1580835176.00 151.5059 60.0041 32.0000 1.9855 1.9866 417.6172 417.9010 0.0427 -1.0000 -1.0000 5237105 1580835176.10 151.5026 60.0041 32.0000 1.9867 1.9878 417.4076 417.6914 0.0426 -1.0000 -1.0000 5237167 1580835176.20 151.5026 60.0041 32.0000 1.9858 1.9869 417.4358 417.7189 0.0426 -1.0000 -1.0000 5237261 1580835176.30 151.5026 60.0041 32.0000 1.9858 1.9869 417.4687 417.7533 0.0428 -1.0000 -1.0000 5237323 1580835176.40 151.5078 60.0041 32.0000 1.9858 1.9869 417.6429 417.9271 0.0427 -1.0000 -1.0000 5237448 1580835176.50 151.5062 60.0041 32.0000 1.9860 1.9871 417.6502 417.9350 0.0428 -1.0000 -1.0000 5237511 1580835176.60 151.5062 60.0041 32.0000 1.9864 1.9875 417.5041 417.7883 0.0427 -1.0000 -1.0000 5237573 1580835176.70 151.5062 60.0041 32.0000 1.9869 1.9880 417.3850 417.6683 0.0426 -1.0000 -1.0000 5237652 1580835176.80 151.5062 60.0041 32.0000 1.9851 1.9862 417.4373 417.7215 0.0428 -1.0000 -1.0000 5237714 1580835176.90 151.5062 60.0041 32.0000 1.9853 1.9864 417.6660 417.9496 0.0427 -1.0000 -1.0000 5238542 1580835177.00 151.5062 60.0041 32.0000 1.9853 1.9864 417.6580 417.9426 0.0427 -1.0000 -1.0000 5238605 1580835177.10 151.5062 60.0041 32.0000 1.9861 1.9872 417.6822 417.9661 0.0427 -1.0000 -1.0000 5238667 1580835177.20 151.4388 60.0041 32.0000 1.9861 1.9872 417.3489 417.6330 0.0428 -1.0000 -1.0000 5238730 1580835177.30 151.4099 60.0041 32.0000 1.9858 1.9869 417.4484 417.7328 0.0427 -1.0000 -1.0000 5238808 1580835177.40 151.4099 60.0041 32.0000 1.9854 1.9865 417.6308 417.9150 0.0428 -1.0000 -1.0000 5238870 1580835177.50 151.4099 60.0041 32.0000 1.9857 1.9868 417.7356 418.0197 0.0427 -1.0000 -1.0000 5238933 1580835177.60 151.4099 60.0041 32.0000 1.9862 1.9873 417.5271 417.8116 0.0427 -1.0000 -1.0000 5239011 1580835177.70 151.4099 60.0041 32.0000 1.9861 1.9872 417.4767 417.7606 0.0427 -1.0000 -1.0000 5239073 1580835177.80 151.4204 60.0041 32.0000 1.9867 1.9878 417.3953 417.6792 0.0427 -1.0000 -1.0000 5239136 1580835177.90 151.4204 60.0041 32.0000 1.9864 1.9876 417.4680 417.7521 0.0427 -1.0000 -1.0000 5239214 1580835178.00 151.4204 60.0041 32.0000 1.9858 1.9869 417.7060 417.9907 0.0428 -1.0000 -1.0000 5239277 1580835178.10 151.4204 60.0041 32.0000 1.9861 1.9872 417.6950 417.9786 0.0426 -1.0000 -1.0000 5239339 1580835178.20 151.4204 60.0041 32.0000 1.9863 1.9874 417.5819 417.8662 0.0428 -1.0000 -1.0000 5239417 1580835178.30 151.4215 60.0041 32.0000 1.9866 1.9878 417.5069 417.7917 0.0428 -1.0000 -1.0000 5239480 1580835178.40 151.4595 60.0041 32.0000 1.9868 1.9879 417.4508 417.7368 0.0430 -1.0000 -1.0000 5239542 1580835178.50 151.4595 60.0041 32.0000 1.9863 1.9875 417.6079 417.8930 0.0428 -1.0000 -1.0000 5239667 1580835178.60 151.4595 60.0041 32.0000 1.9861 1.9872 417.7003 417.9851 0.0428 -1.0000 -1.0000 5239745 1580835178.70 151.4595 60.0041 32.0000 1.9868 1.9879 417.5734 417.8571 0.0426 -1.0000 -1.0000 5239823 1580835178.80 151.4595 60.0041 32.0000 1.9865 1.9876 417.4875 417.7709 0.0425 -1.0000 -1.0000 5239886 1580835178.90 151.4595 60.0041 32.0000 1.9874 1.9885 417.4318 417.7153 0.0426 -1.0000 -1.0000 5239948 1580835179.00 151.4595 60.0041 32.0000 1.9866 1.9877 417.5363 417.8201 0.0427 -1.0000 -1.0000 5240011 1580835179.10 151.4595 60.0041 32.0000 1.9858 1.9869 417.6575 417.9420 0.0427 -1.0000 -1.0000 5240073 1580835179.20 151.4595 60.0041 32.0000 1.9861 1.9872 417.6115 417.8959 0.0428 -1.0000 -1.0000 5240136 1580835179.30 151.4595 60.0041 32.0000 1.9865 1.9876 417.5546 417.8391 0.0427 -1.0000 -1.0000 5240214 1580835179.40 151.4487 60.0041 32.0000 1.9870 1.9881 417.4774 417.7610 0.0427 -1.0000 -1.0000 5240277 1580835179.50 151.4347 60.0041 32.0000 1.9869 1.9880 417.5002 417.7847 0.0428 -1.0000 -1.0000 5240464 1580835179.60 151.4347 60.0041 32.0000 1.9864 1.9875 417.6316 417.9163 0.0428 -1.0000 -1.0000 5240527 1580835179.70 151.4347 60.0041 32.0000 1.9854 1.9866 417.5561 417.8417 0.0429 -1.0000 -1.0000 5240589 1580835179.80 151.4347 60.0041 32.0000 1.9859 1.9870 417.4778 417.7624 0.0427 -1.0000 -1.0000 5240652 1580835179.90 151.4347 60.0041 32.0000 1.9873 1.9884 417.4654 417.7479 0.0425 -1.0000 -1.0000 5240730 1580835180.00 151.4347 60.0041 32.0000 1.9870 1.9881 417.4308 417.7143 0.0426 -1.0000 -1.0000 5240964 1580835180.10 151.5272 60.0049 32.0000 1.9862 1.9873 417.4885 417.7725 0.0427 -1.0000 -1.0000 5241027 1580835180.20 151.5272 60.0049 32.0000 1.9854 1.9866 417.6622 417.9463 0.0427 -1.0000 -1.0000 5241105 1580835180.30 151.5272 60.0049 32.0000 1.9858 1.9869 417.6324 417.9167 0.0427 -1.0000 -1.0000 5241167 1580835180.40 151.5272 60.0049 32.0000 1.9860 1.9871 417.5738 417.8570 0.0426 -1.0000 -1.0000 5241230 1580835180.50 151.5272 60.0049 32.0000 1.9859 1.9870 417.5063 417.7903 0.0427 -1.0000 -1.0000 5241308 1580835180.60 151.5272 60.0049 32.0000 1.9864 1.9875 417.4566 417.7407 0.0427 -1.0000 -1.0000 5241480 1580835180.70 151.5277 60.0049 32.0000 1.9859 1.9870 417.6338 417.9181 0.0427 -1.0000 -1.0000 5241558 1580835180.80 151.5289 60.0049 32.0000 1.9850 1.9861 417.6459 417.9297 0.0427 -1.0000 -1.0000 5241620 1580835180.90 151.5289 60.0049 32.0000 1.9867 1.9879 417.5583 417.8430 0.0428 -1.0000 -1.0000 5241683 1580835181.00 151.5289 60.0049 32.0000 1.9867 1.9878 417.4344 417.7186 0.0427 -1.0000 -1.0000 5241745 1580835181.10 151.5289 60.0049 32.0000 1.9860 1.9871 417.5237 417.8066 0.0426 -1.0000 -1.0000 5242183 1580835181.20 151.5289 60.0049 32.0000 1.9848 1.9859 417.5525 417.8376 0.0428 -1.0000 -1.0000 5242245 1580835181.30 151.4460 60.0049 32.0000 1.9864 1.9875 417.5292 417.8135 0.0427 -1.0000 -1.0000 5242308 1580835181.40 151.4359 60.0049 32.0000 1.9858 1.9870 417.4360 417.7203 0.0427 -1.0000 -1.0000 5242370 1580835181.50 151.4359 60.0049 32.0000 1.9866 1.9877 417.4110 417.6945 0.0426 -1.0000 -1.0000 5242433 1580835181.60 151.4359 60.0049 32.0000 1.9861 1.9872 417.5217 417.8071 0.0430 -1.0000 -1.0000 5242761 1580835181.70 151.4359 60.0049 32.0000 1.9865 1.9876 417.5071 417.7926 0.0429 -1.0000 -1.0000 5242870 1580835181.80 151.4346 60.0049 32.0000 1.9866 1.9878 417.3782 417.6624 0.0427 -1.0000 -1.0000 5242933 1580835181.90 151.4225 60.0049 32.0000 1.9865 1.9876 417.4042 417.6880 0.0427 -1.0000 -1.0000 5243011 1580835182.00 151.4225 60.0049 32.0000 1.9870 1.9881 417.5730 417.8566 0.0426 -1.0000 -1.0000 5243073 1580835182.10 151.4225 60.0049 32.0000 1.9863 1.9874 417.7207 418.0033 0.0425 -1.0000 -1.0000 5243136 1580835182.20 151.4225 60.0049 32.0000 1.9857 1.9868 417.6463 417.9300 0.0426 -1.0000 -1.0000 5243199 1580835182.30 151.4225 60.0049 32.0000 1.9854 1.9865 417.6705 417.9548 0.0427 -1.0000 -1.0000 5243261 1580835182.40 151.4532 60.0049 32.0000 1.9862 1.9873 417.5311 417.8155 0.0427 -1.0000 -1.0000 5243339 1580835182.50 151.4576 60.0049 32.0000 1.9867 1.9878 417.4070 417.6908 0.0426 -1.0000 -1.0000 5243417 1580835182.60 151.4576 60.0049 32.0000 1.9872 1.9883 417.5430 417.8276 0.0428 -1.0000 -1.0000 5243480 1580835182.70 151.4576 60.0049 32.0000 1.9866 1.9877 417.6825 417.9667 0.0427 -1.0000 -1.0000 5243542 1580835182.80 151.4576 60.0049 32.0000 1.9863 1.9874 417.6123 417.8957 0.0425 -1.0000 -1.0000 5243605 1580835182.90 151.4536 60.0049 32.0000 1.9871 1.9883 417.4549 417.7386 0.0427 -1.0000 -1.0000 5243667 1580835183.00 151.4382 60.0049 32.0000 1.9869 1.9880 417.4929 417.7771 0.0427 -1.0000 -1.0000 5243745 1580835183.10 151.4382 60.0049 32.0000 1.9862 1.9873 417.4720 417.7562 0.0428 -1.0000 -1.0000 5243808 1580835183.20 151.4382 60.0049 32.0000 1.9858 1.9869 417.6466 417.9312 0.0427 -1.0000 -1.0000 5243933 1580835183.30 151.4382 60.0049 32.0000 1.9858 1.9869 417.6425 417.9270 0.0427 -1.0000 -1.0000 5244011 1580835183.40 151.4382 60.0049 32.0000 1.9858 1.9869 417.5922 417.8768 0.0428 -1.0000 -1.0000 5244073 1580835183.50 151.5109 60.0049 32.0000 1.9869 1.9880 417.5337 417.8171 0.0427 -1.0000 -1.0000 5244136 1580835183.60 151.5109 60.0049 32.0000 1.9878 1.9889 417.4359 417.7203 0.0427 -1.0000 -1.0000 5244199 1580835183.70 151.5109 60.0049 32.0000 1.9868 1.9879 417.5764 417.8605 0.0427 -1.0000 -1.0000 5244683 1580835183.80 151.5109 60.0049 32.0000 1.9858 1.9869 417.6464 417.9314 0.0428 -1.0000 -1.0000 5244745 1580835183.90 151.5109 60.0049 32.0000 1.9868 1.9879 417.5291 417.8134 0.0427 -1.0000 -1.0000 5244823 1580835184.00 151.5109 60.0049 32.0000 1.9868 1.9879 417.4115 417.6958 0.0427 -1.0000 -1.0000 5244886 1580835184.10 151.5346 60.0049 32.0000 1.9871 1.9882 417.3928 417.6765 0.0426 -1.0000 -1.0000 5244948 1580835184.20 151.5348 60.0049 32.0000 1.9862 1.9873 417.5085 417.7925 0.0427 -1.0000 -1.0000 5245199 1580835184.30 151.5348 60.0049 32.0000 1.9862 1.9873 417.6411 417.9256 0.0427 -1.0000 -1.0000 5245261 1580835184.40 151.5348 60.0049 32.0000 1.9863 1.9874 417.6547 417.9396 0.0428 -1.0000 -1.0000 5245323 1580835184.50 151.5348 60.0049 32.0000 1.9860 1.9871 417.6158 417.8993 0.0426 -1.0000 -1.0000 5245402 1580835184.60 151.5337 60.0048 32.0000 1.9863 1.9874 417.5035 417.7867 0.0426 -1.0000 -1.0000 5245448 1580835184.70 151.5277 60.0044 32.0000 1.9862 1.9873 417.4257 417.7088 0.0426 -1.0000 -1.0000 5245699 1580835184.80 151.5277 60.0044 32.0000 1.9860 1.9871 417.5088 417.7927 0.0426 -1.0000 -1.0000 5245761 1580835184.90 151.5277 60.0044 32.0000 1.9855 1.9866 417.6678 417.9519 0.0427 -1.0000 -1.0000 5245823 1580835185.00 151.5277 60.0044 32.0000 1.9853 1.9865 417.6383 417.9220 0.0426 -1.0000 -1.0000 5245902 1580835185.10 151.5277 60.0044 32.0000 1.9865 1.9876 417.4601 417.7441 0.0427 -1.0000 -1.0000 5245964 1580835185.20 151.5261 60.0044 32.0000 1.9852 1.9863 417.4967 417.7803 0.0426 -1.0000 -1.0000 5246214 1580835185.30 151.5261 60.0044 32.0000 1.9852 1.9863 417.5051 417.7883 0.0426 -1.0000 -1.0000 5246292 1580835185.40 151.5261 60.0044 32.0000 1.9859 1.9870 417.5248 417.8088 0.0426 -1.0000 -1.0000 5246355 1580835185.50 151.5261 60.0044 32.0000 1.9860 1.9871 417.5029 417.7857 0.0426 -1.0000 -1.0000 5246417 1580835185.60 151.5261 60.0044 32.0000 1.9861 1.9872 417.3100 417.5937 0.0426 -1.0000 -1.0000 5246480 1580835185.70 151.5226 60.0044 32.0000 1.9862 1.9873 417.3394 417.6224 0.0425 -1.0000 -1.0000 5246542 1580835185.80 151.5137 60.0044 32.0000 1.9853 1.9864 417.5652 417.8485 0.0426 -1.0000 -1.0000 5246730 1580835185.90 151.5137 60.0044 32.0000 1.9851 1.9862 417.5925 417.8749 0.0424 -1.0000 -1.0000 5246792 1580835186.00 151.5137 60.0044 32.0000 1.9861 1.9873 417.5642 417.8475 0.0426 -1.0000 -1.0000 5246855 1580835186.10 151.5137 60.0044 32.0000 1.9860 1.9871 417.6443 417.9278 0.0426 -1.0000 -1.0000 5246917 1580835186.20 151.5137 60.0044 32.0000 1.9863 1.9874 417.4201 417.7029 0.0425 -1.0000 -1.0000 5246995 1580835186.30 151.5036 60.0044 32.0000 1.9863 1.9874 417.4145 417.6969 0.0425 -1.0000 -1.0000 5247167 1580835186.40 151.5036 60.0044 32.0000 1.9854 1.9865 417.5435 417.8271 0.0426 -1.0000 -1.0000 5247230 1580835186.50 151.5036 60.0044 32.0000 1.9853 1.9865 417.6874 417.9714 0.0426 -1.0000 -1.0000 5247308 1580835186.60 151.5036 60.0044 32.0000 1.9856 1.9867 417.6290 417.9119 0.0425 -1.0000 -1.0000 5247370 1580835186.70 151.5036 60.0044 32.0000 1.9865 1.9876 417.6634 417.9469 0.0426 -1.0000 -1.0000 5247448 1580835186.80 151.4902 60.0044 32.0000 1.9859 1.9870 417.5973 417.8800 0.0425 -1.0000 -1.0000 5248433 1580835186.90 151.4823 60.0044 32.0000 1.9867 1.9878 417.4459 417.7288 0.0426 -1.0000 -1.0000 5248495 1580835187.00 151.4823 60.0044 32.0000 1.9866 1.9877 417.5331 417.8158 0.0425 -1.0000 -1.0000 5248558 1580835187.10 151.4823 60.0044 32.0000 1.9859 1.9870 417.5783 417.8613 0.0426 -1.0000 -1.0000 5248620 1580835187.20 151.4823 60.0044 32.0000 1.9863 1.9874 417.5989 417.8825 0.0426 -1.0000 -1.0000 5248699 1580835187.30 151.4814 60.0044 32.0000 1.9859 1.9870 417.5765 417.8596 0.0425 -1.0000 -1.0000 5248761 1580835187.40 151.4694 60.0044 32.0000 1.9862 1.9873 417.4509 417.7335 0.0425 -1.0000 -1.0000 5248824 1580835187.50 151.4694 60.0044 32.0000 1.9864 1.9876 417.5983 417.8816 0.0425 -1.0000 -1.0000 5248886 1580835187.60 151.4694 60.0044 32.0000 1.9863 1.9874 417.6738 417.9569 0.0426 -1.0000 -1.0000 5248964 1580835187.70 151.4694 60.0044 32.0000 1.9861 1.9872 417.6442 417.9274 0.0425 -1.0000 -1.0000 5249027 1580835187.80 151.4694 60.0044 32.0000 1.9863 1.9874 417.4279 417.7108 0.0426 -1.0000 -1.0000 5249089 1580835187.90 151.4689 60.0044 32.0000 1.9862 1.9873 417.3963 417.6798 0.0426 -1.0000 -1.0000 5249167 1580835188.00 151.4689 60.0044 32.0000 1.9861 1.9872 417.3572 417.6406 0.0426 -1.0000 -1.0000 5249230 1580835188.10 151.4689 60.0044 32.0000 1.9871 1.9882 417.5894 417.8726 0.0425 -1.0000 -1.0000 5249308 1580835188.20 151.4689 60.0044 32.0000 1.9863 1.9874 417.6896 417.9721 0.0425 -1.0000 -1.0000 5249386 1580835188.30 151.4689 60.0044 32.0000 1.9868 1.9879 417.5793 417.8626 0.0425 -1.0000 -1.0000 5249448 1580835188.40 151.4702 60.0044 32.0000 1.9860 1.9871 417.4796 417.7617 0.0425 -1.0000 -1.0000 5249511 1580835188.50 151.4748 60.0044 32.0000 1.9864 1.9875 417.4706 417.7532 0.0425 -1.0000 -1.0000 5249589 1580835188.60 151.4748 60.0044 32.0000 1.9864 1.9875 417.5653 417.8479 0.0425 -1.0000 -1.0000 5249652 1580835188.70 151.4748 60.0044 32.0000 1.9858 1.9869 417.5594 417.8422 0.0425 -1.0000 -1.0000 5249714 1580835188.80 151.4748 60.0044 32.0000 1.9864 1.9875 417.5813 417.8643 0.0425 -1.0000 -1.0000 5250245 1580835188.90 151.4748 60.0044 32.0000 1.9871 1.9882 417.4911 417.7739 0.0425 -1.0000 -1.0000 5250308 1580835189.00 151.4814 60.0044 32.0000 1.9873 1.9884 417.4000 417.6827 0.0425 -1.0000 -1.0000 5250386 1580835189.10 151.4814 60.0044 32.0000 1.9878 1.9890 417.3584 417.6417 0.0426 -1.0000 -1.0000 5250448 1580835189.20 151.4814 60.0044 32.0000 1.9855 1.9866 417.4845 417.7675 0.0425 -1.0000 -1.0000 5250511 1580835189.30 151.4814 60.0044 32.0000 1.9858 1.9869 417.5450 417.8281 0.0425 -1.0000 -1.0000 5250589 1580835189.40 151.4814 60.0044 32.0000 1.9860 1.9871 417.6016 417.8844 0.0425 -1.0000 -1.0000 5250652 1580835189.50 151.5034 60.0044 32.0000 1.9862 1.9873 417.4252 417.7073 0.0424 -1.0000 -1.0000 5250714 1580835189.60 151.5334 60.0044 32.0000 1.9871 1.9883 417.4857 417.7681 0.0425 -1.0000 -1.0000 5250792 1580835189.70 151.5334 60.0044 32.0000 1.9862 1.9873 417.6817 417.9638 0.0424 -1.0000 -1.0000 5250855 1580835189.80 151.5334 60.0044 32.0000 1.9857 1.9868 417.6458 417.9287 0.0425 -1.0000 -1.0000 5250917 1580835189.90 151.5334 60.0044 32.0000 1.9860 1.9871 417.5655 417.8478 0.0424 -1.0000 -1.0000 5250980 1580835190.00 151.5334 60.0044 32.0000 1.9865 1.9876 417.5018 417.7832 0.0423 -1.0000 -1.0000 5251042 1580835190.10 151.5391 60.0045 32.0000 1.9867 1.9878 417.2814 417.5640 0.0425 -1.0000 -1.0000 5251105 1580835190.20 151.5487 60.0047 32.0000 1.9863 1.9874 417.3959 417.6781 0.0424 -1.0000 -1.0000 5251183 1580835190.30 151.5487 60.0047 32.0000 1.9862 1.9873 417.5583 417.8406 0.0424 -1.0000 -1.0000 5251245 1580835190.40 151.5487 60.0047 32.0000 1.9857 1.9868 417.5873 417.8706 0.0426 -1.0000 -1.0000 5251433 1580835190.50 151.5487 60.0047 32.0000 1.9853 1.9864 417.5901 417.8719 0.0422 -1.0000 -1.0000 5251496 1580835190.60 151.5487 60.0047 32.0000 1.9866 1.9877 417.4838 417.7659 0.0424 -1.0000 -1.0000 5251558 1580835190.70 151.5487 60.0047 32.0000 1.9865 1.9876 417.5030 417.7853 0.0424 -1.0000 -1.0000 5251636 1580835190.80 151.4837 60.0047 32.0000 1.9851 1.9862 417.4675 417.7494 0.0423 -1.0000 -1.0000 5251699 1580835190.90 151.4386 60.0047 32.0000 1.9852 1.9863 417.6230 417.9052 0.0424 -1.0000 -1.0000 5251980 1580835191.00 151.4386 60.0047 32.0000 1.9858 1.9869 417.4952 417.7770 0.0424 -1.0000 -1.0000 5252042 1580835191.10 151.4386 60.0047 32.0000 1.9865 1.9876 417.3324 417.6151 0.0425 -1.0000 -1.0000 5252105 1580835191.20 151.4386 60.0047 32.0000 1.9857 1.9869 417.4646 417.7466 0.0424 -1.0000 -1.0000 5252167 1580835191.30 151.4386 60.0047 32.0000 1.9854 1.9865 417.5224 417.8049 0.0424 -1.0000 -1.0000 5252245 1580835191.40 151.5298 60.0047 32.0000 1.9854 1.9865 417.5616 417.8437 0.0424 -1.0000 -1.0000 5252745 1580835191.50 151.5298 60.0047 32.0000 1.9856 1.9867 417.5630 417.8458 0.0425 -1.0000 -1.0000 5252808 1580835191.60 151.5298 60.0047 32.0000 1.9863 1.9874 417.4353 417.7176 0.0425 -1.0000 -1.0000 5252870 1580835191.70 151.5298 60.0047 32.0000 1.9870 1.9881 417.4253 417.7078 0.0424 -1.0000 -1.0000 5252948 1580835191.80 151.5298 60.0047 32.0000 1.9868 1.9879 417.5469 417.8297 0.0425 -1.0000 -1.0000 5253011 1580835191.90 151.5109 60.0047 32.0000 1.9857 1.9868 417.6408 417.9230 0.0424 -1.0000 -1.0000 5253089 1580835192.00 151.4468 60.0047 32.0000 1.9852 1.9863 417.6499 417.9322 0.0425 -1.0000 -1.0000 5253152 1580835192.10 151.4468 60.0047 32.0000 1.9865 1.9876 417.5704 417.8533 0.0425 -1.0000 -1.0000 5253214 1580835192.20 151.4468 60.0047 32.0000 1.9864 1.9875 417.3129 417.5953 0.0424 -1.0000 -1.0000 5253277 1580835192.30 151.4468 60.0047 32.0000 1.9871 1.9882 417.3970 417.6781 0.0423 -1.0000 -1.0000 5253339 1580835192.40 151.4468 60.0047 32.0000 1.9863 1.9874 417.4830 417.7652 0.0425 -1.0000 -1.0000 5253402 1580835192.50 151.5004 60.0047 32.0000 1.9859 1.9870 417.6107 417.8938 0.0425 -1.0000 -1.0000 5253480 1580835192.60 151.5004 60.0047 32.0000 1.9860 1.9871 417.6392 417.9218 0.0425 -1.0000 -1.0000 5253542 1580835192.70 151.5004 60.0047 32.0000 1.9862 1.9873 417.5942 417.8770 0.0425 -1.0000 -1.0000 5253620 1580835192.80 151.5004 60.0047 32.0000 1.9871 1.9882 417.4695 417.7511 0.0423 -1.0000 -1.0000 5253683 1580835192.90 151.5004 60.0047 32.0000 1.9872 1.9883 417.5515 417.8334 0.0424 -1.0000 -1.0000 5253745 1580835193.00 151.4524 60.0047 32.0000 1.9861 1.9872 417.6546 417.9365 0.0423 -1.0000 -1.0000 5253823 1580835193.10 151.4449 60.0047 32.0000 1.9862 1.9873 417.6154 417.8981 0.0425 -1.0000 -1.0000 5253886 1580835193.20 151.4449 60.0047 32.0000 1.9855 1.9866 417.5667 417.8495 0.0425 -1.0000 -1.0000 5253948 1580835193.30 151.4449 60.0047 32.0000 1.9866 1.9877 417.5001 417.7820 0.0424 -1.0000 -1.0000 5254027 1580835193.40 151.4449 60.0047 32.0000 1.9861 1.9872 417.3771 417.6606 0.0426 -1.0000 -1.0000 5254073 1580835193.50 151.4449 60.0047 32.0000 1.9868 1.9879 417.4131 417.6953 0.0424 -1.0000 -1.0000 5254214 1580835193.60 151.4911 60.0047 32.0000 1.9869 1.9880 417.4943 417.7762 0.0424 -1.0000 -1.0000 5254292 1580835193.70 151.4911 60.0047 32.0000 1.9866 1.9877 417.6110 417.8936 0.0425 -1.0000 -1.0000 5254355 1580835193.80 151.4911 60.0047 32.0000 1.9857 1.9868 417.6793 417.9618 0.0424 -1.0000 -1.0000 5254417 1580835193.90 151.4911 60.0047 32.0000 1.9862 1.9873 417.6086 417.8917 0.0424 -1.0000 -1.0000 5254495 1580835194.00 151.4911 60.0047 32.0000 1.9862 1.9873 417.5229 417.8051 0.0425 -1.0000 -1.0000 5254714 1580835194.10 151.5068 60.0047 32.0000 1.9868 1.9879 417.4500 417.7320 0.0423 -1.0000 -1.0000 5254777 1580835194.20 151.5068 60.0047 32.0000 1.9869 1.9880 417.4666 417.7488 0.0424 -1.0000 -1.0000 5254855 1580835194.30 151.5068 60.0047 32.0000 1.9867 1.9878 417.5821 417.8645 0.0425 -1.0000 -1.0000 5254917 1580835194.40 151.5068 60.0047 32.0000 1.9856 1.9867 417.5816 417.8655 0.0426 -1.0000 -1.0000 5254980 1580835194.50 151.5068 60.0047 32.0000 1.9862 1.9874 417.6702 417.9530 0.0425 -1.0000 -1.0000 5255214 1580835194.60 151.5046 60.0045 32.0000 1.9864 1.9875 417.5337 417.8172 0.0426 -1.0000 -1.0000 5255277 1580835194.70 151.4929 60.0038 32.0000 1.9871 1.9882 417.4949 417.7769 0.0424 -1.0000 -1.0000 5255355 1580835194.80 151.4929 60.0038 32.0000 1.9872 1.9883 417.4192 417.7008 0.0424 -1.0000 -1.0000 5255417 1580835194.90 151.4929 60.0038 32.0000 1.9869 1.9880 417.5635 417.8462 0.0425 -1.0000 -1.0000 5255480 1580835195.00 151.4929 60.0038 32.0000 1.9860 1.9871 417.5383 417.8207 0.0424 -1.0000 -1.0000 5255980 1580835195.10 151.4929 60.0038 32.0000 1.9860 1.9872 417.5486 417.8314 0.0425 -1.0000 -1.0000 5256042 1580835195.20 151.4474 60.0038 32.0000 1.9873 1.9884 417.3018 417.5845 0.0425 -1.0000 -1.0000 5256105 1580835195.30 151.4474 60.0038 32.0000 1.9864 1.9875 417.3738 417.6561 0.0424 -1.0000 -1.0000 5256183 1580835195.40 151.4474 60.0038 32.0000 1.9860 1.9871 417.5736 417.8575 0.0427 -1.0000 -1.0000 5256245 1580835195.50 151.4474 60.0038 32.0000 1.9860 1.9872 417.5689 417.8524 0.0426 -1.0000 -1.0000 5256480 1580835195.60 151.4474 60.0038 32.0000 1.9858 1.9869 417.3938 417.6762 0.0424 -1.0000 -1.0000 5256558 1580835195.70 151.5356 60.0038 32.0000 1.9864 1.9875 417.2860 417.5691 0.0426 -1.0000 -1.0000 5256620 1580835195.80 151.5450 60.0038 32.0000 1.9864 1.9875 417.3724 417.6551 0.0424 -1.0000 -1.0000 5256683 1580835195.90 151.5450 60.0038 32.0000 1.9864 1.9875 417.5684 417.8504 0.0424 -1.0000 -1.0000 5256745 1580835196.00 151.5450 60.0038 32.0000 1.9859 1.9870 417.5759 417.8589 0.0425 -1.0000 -1.0000 5256980 1580835196.10 151.5450 60.0038 32.0000 1.9862 1.9873 417.5382 417.8204 0.0425 -1.0000 -1.0000 5257042 1580835196.20 151.5450 60.0038 32.0000 1.9870 1.9881 417.4648 417.7473 0.0425 -1.0000 -1.0000 5257120 1580835196.30 151.5539 60.0038 32.0000 1.9865 1.9876 417.4897 417.7721 0.0425 -1.0000 -1.0000 5257183 1580835196.40 151.5539 60.0038 32.0000 1.9866 1.9877 417.5272 417.8099 0.0425 -1.0000 -1.0000 5257261 1580835196.50 151.5539 60.0038 32.0000 1.9856 1.9867 417.6078 417.8904 0.0425 -1.0000 -1.0000 5257339 1580835196.60 151.5539 60.0038 32.0000 1.9866 1.9877 417.5905 417.8730 0.0425 -1.0000 -1.0000 5257464 1580835196.70 151.5539 60.0038 32.0000 1.9860 1.9871 417.4583 417.7413 0.0426 -1.0000 -1.0000 5257542 1580835196.80 151.5888 60.0038 32.0000 1.9866 1.9877 417.4769 417.7597 0.0425 -1.0000 -1.0000 5257605 1580835196.90 151.5900 60.0038 32.0000 1.9863 1.9874 417.5478 417.8310 0.0426 -1.0000 -1.0000 5257667 1580835197.00 151.5900 60.0038 32.0000 1.9862 1.9873 417.5783 417.8618 0.0426 -1.0000 -1.0000 5257730 1580835197.10 151.5900 60.0038 32.0000 1.9858 1.9869 417.5180 417.8009 0.0425 -1.0000 -1.0000 5257964 1580835197.20 151.5900 60.0038 32.0000 1.9864 1.9875 417.4488 417.7318 0.0426 -1.0000 -1.0000 5258027 1580835197.30 151.5900 60.0038 32.0000 1.9871 1.9882 417.3894 417.6729 0.0426 -1.0000 -1.0000 5258105 1580835197.40 151.5633 60.0038 32.0000 1.9864 1.9875 417.5290 417.8116 0.0424 -1.0000 -1.0000 5258167 1580835197.50 151.5633 60.0038 32.0000 1.9857 1.9868 417.5542 417.8372 0.0425 -1.0000 -1.0000 5258230 1580835197.60 151.5633 60.0038 32.0000 1.9853 1.9864 417.6280 417.9101 0.0425 -1.0000 -1.0000 5258480 1580835197.70 151.5633 60.0038 32.0000 1.9866 1.9877 417.6111 417.8937 0.0424 -1.0000 -1.0000 5258542 1580835197.80 151.5633 60.0038 32.0000 1.9869 1.9880 417.4373 417.7184 0.0423 -1.0000 -1.0000 5258605 1580835197.90 151.5001 60.0038 32.0000 1.9866 1.9877 417.4729 417.7559 0.0425 -1.0000 -1.0000 5258683 1580835198.00 151.4915 60.0038 32.0000 1.9862 1.9873 417.5498 417.8326 0.0425 -1.0000 -1.0000 5258745 1580835198.10 151.4915 60.0038 32.0000 1.9861 1.9873 417.6472 417.9305 0.0426 -1.0000 -1.0000 5259511 1580835198.20 151.4915 60.0038 32.0000 1.9865 1.9876 417.6078 417.8918 0.0426 -1.0000 -1.0000 5259573 1580835198.30 151.4915 60.0038 32.0000 1.9866 1.9877 417.4667 417.7494 0.0425 -1.0000 -1.0000 5259636 1580835198.40 151.4915 60.0038 32.0000 1.9869 1.9880 417.3727 417.6556 0.0425 -1.0000 -1.0000 5259699 1580835198.50 151.4833 60.0038 32.0000 1.9868 1.9879 417.5789 417.8617 0.0425 -1.0000 -1.0000 5259777 1580835198.60 151.4833 60.0038 32.0000 1.9852 1.9863 417.6546 417.9368 0.0424 -1.0000 -1.0000 5259839 1580835198.70 151.4833 60.0038 32.0000 1.9858 1.9870 417.6459 417.9286 0.0425 -1.0000 -1.0000 5259902 1580835198.80 151.4833 60.0038 32.0000 1.9865 1.9876 417.5277 417.8095 0.0423 -1.0000 -1.0000 5259964 1580835198.90 151.4833 60.0038 32.0000 1.9869 1.9880 417.3882 417.6708 0.0426 -1.0000 -1.0000 5300027 1580835199.00 151.5110 60.0038 32.0000 1.9874 1.9885 417.5422 417.8243 0.0424 -1.0000 -1.0000 5300105 1580835199.10 151.5110 60.0038 32.0000 1.9862 1.9873 417.5126 417.7952 0.0425 -1.0000 -1.0000 5300183 1580835199.20 151.5110 60.0038 32.0000 1.9860 1.9871 417.5868 417.8698 0.0425 -1.0000 -1.0000 5300245 1580835199.30 151.5110 60.0038 32.0000 1.9865 1.9876 417.6465 417.9273 0.0422 -1.0000 -1.0000 5300323 1580835199.40 151.5110 60.0038 32.0000 1.9867 1.9878 417.5245 417.8066 0.0424 -1.0000 -1.0000 5300386 1580835199.50 151.5368 60.0038 32.0000 1.9866 1.9877 417.3285 417.6103 0.0424 -1.0000 -1.0000 5300448 1580835199.60 151.5392 60.0038 32.0000 1.9871 1.9882 417.4179 417.7017 0.0426 -1.0000 -1.0000 5300511 1580835199.70 151.5392 60.0038 32.0000 1.9861 1.9872 417.6686 417.9511 0.0425 -1.0000 -1.0000 5300714 1580835199.80 151.5392 60.0038 32.0000 1.9872 1.9883 417.6732 417.9563 0.0425 -1.0000 -1.0000 5300777 1580835199.90 151.5392 60.0038 32.0000 1.9873 1.9884 417.6126 417.8953 0.0425 -1.0000 -1.0000 5300855 1580835200.00 151.5392 60.0038 32.0000 1.9875 1.9886 417.4696 417.7522 0.0424 -1.0000 -1.0000 5300917 1580835200.10 151.5392 60.0038 32.0000 1.9866 1.9878 417.4072 417.6896 0.0425 -1.0000 -1.0000 5300980 1580835200.20 151.4714 60.0038 32.0000 1.9863 1.9874 417.4750 417.7566 0.0424 -1.0000 -1.0000 5301214 1580835200.30 151.4714 60.0038 32.0000 1.9856 1.9867 417.6082 417.8911 0.0425 -1.0000 -1.0000 5301277 1580835200.40 151.4714 60.0038 32.0000 1.9861 1.9872 417.6907 417.9738 0.0426 -1.0000 -1.0000 5301339 1580835200.50 151.4714 60.0038 32.0000 1.9863 1.9875 417.5896 417.8712 0.0424 -1.0000 -1.0000 5301417 1580835200.60 151.4714 60.0038 32.0000 1.9868 1.9879 417.4833 417.7662 0.0425 -1.0000 -1.0000 5301464 1580835200.70 151.5067 60.0038 32.0000 1.9872 1.9883 417.4228 417.7059 0.0426 -1.0000 -1.0000 5301683 1580835200.80 151.5067 60.0038 32.0000 1.9867 1.9878 417.6401 417.9218 0.0424 -1.0000 -1.0000 5301745 1580835200.90 151.5067 60.0038 32.0000 1.9864 1.9875 417.6855 417.9683 0.0425 -1.0000 -1.0000 5301808 1580835201.00 151.5067 60.0038 32.0000 1.9863 1.9874 417.6408 417.9236 0.0425 -1.0000 -1.0000 5301886 1580835201.10 151.5067 60.0038 32.0000 1.9870 1.9881 417.5144 417.7953 0.0423 -1.0000 -1.0000 5301948 1580835201.20 151.5129 60.0038 32.0000 1.9876 1.9887 417.4474 417.7293 0.0424 -1.0000 -1.0000 5302433 1580835201.30 151.5433 60.0038 32.0000 1.9869 1.9880 417.4400 417.7222 0.0424 -1.0000 -1.0000 5302527 1580835201.40 151.5433 60.0038 32.0000 1.9868 1.9879 417.5566 417.8393 0.0425 -1.0000 -1.0000 5302589 1580835201.50 151.5433 60.0038 32.0000 1.9867 1.9878 417.6063 417.8889 0.0425 -1.0000 -1.0000 5302652 1580835201.60 151.5433 60.0038 32.0000 1.9862 1.9873 417.4997 417.7815 0.0423 -1.0000 -1.0000 5302714 1580835201.70 151.5433 60.0038 32.0000 1.9862 1.9873 417.4096 417.6920 0.0425 -1.0000 -1.0000 5302777 1580835201.80 151.5711 60.0038 32.0000 1.9862 1.9874 417.3768 417.6595 0.0425 -1.0000 -1.0000 5302839 1580835201.90 151.5711 60.0038 32.0000 1.9857 1.9868 417.6046 417.8868 0.0424 -1.0000 -1.0000 5302933 1580835202.00 151.5711 60.0038 32.0000 1.9859 1.9870 417.6832 417.9656 0.0425 -1.0000 -1.0000 5302995 1580835202.10 151.5711 60.0038 32.0000 1.9861 1.9872 417.5413 417.8244 0.0425 -1.0000 -1.0000 5303058 1580835202.20 151.5711 60.0038 32.0000 1.9867 1.9878 417.4480 417.7298 0.0423 -1.0000 -1.0000 5303199 1580835202.30 151.5630 60.0038 32.0000 1.9860 1.9871 417.4900 417.7718 0.0424 -1.0000 -1.0000 5303261 1580835202.40 151.5615 60.0038 32.0000 1.9852 1.9863 417.6063 417.8889 0.0424 -1.0000 -1.0000 5303323 1580835202.50 151.5615 60.0038 32.0000 1.9858 1.9869 417.6674 417.9497 0.0424 -1.0000 -1.0000 5303402 1580835202.60 151.5615 60.0038 32.0000 1.9857 1.9868 417.5917 417.8749 0.0425 -1.0000 -1.0000 5303495 1580835202.70 151.5615 60.0038 32.0000 1.9860 1.9871 417.4000 417.6828 0.0425 -1.0000 -1.0000 5303699 1580835202.80 151.5615 60.0038 32.0000 1.9869 1.9880 417.4728 417.7550 0.0424 -1.0000 -1.0000 5303761 1580835202.90 151.5545 60.0038 32.0000 1.9866 1.9877 417.4990 417.7806 0.0423 -1.0000 -1.0000 5303824 1580835203.00 151.5545 60.0038 32.0000 1.9862 1.9873 417.5645 417.8461 0.0423 -1.0000 -1.0000 5303886 1580835203.10 151.5545 60.0038 32.0000 1.9869 1.9880 417.4406 417.7226 0.0424 -1.0000 -1.0000 5303948 1580835203.20 151.5545 60.0038 32.0000 1.9868 1.9879 417.3652 417.6477 0.0425 -1.0000 -1.0000 5304230 1580835203.30 151.5545 60.0038 32.0000 1.9871 1.9882 417.4063 417.6886 0.0425 -1.0000 -1.0000 5304308 1580835203.40 151.4627 60.0038 32.0000 1.9859 1.9870 417.5690 417.8520 0.0425 -1.0000 -1.0000 5304370 1580835203.50 151.4422 60.0038 32.0000 1.9859 1.9870 417.6454 417.9266 0.0423 -1.0000 -1.0000 5304433 1580835203.60 151.4422 60.0038 32.0000 1.9858 1.9869 417.6410 417.9231 0.0424 -1.0000 -1.0000 5304511 1580835203.70 151.4422 60.0038 32.0000 1.9859 1.9871 417.6070 417.8901 0.0425 -1.0000 -1.0000 5304574 1580835203.80 151.4422 60.0038 32.0000 1.9867 1.9878 417.4038 417.6851 0.0423 -1.0000 -1.0000 5304730 1580835203.90 151.4422 60.0038 32.0000 1.9872 1.9883 417.4061 417.6882 0.0424 -1.0000 -1.0000 5304792 1580835204.00 151.4312 60.0038 32.0000 1.9870 1.9881 417.4468 417.7294 0.0424 -1.0000 -1.0000 5304855 1580835204.10 151.4312 60.0038 32.0000 1.9865 1.9876 417.5319 417.8134 0.0423 -1.0000 -1.0000 5304917 1580835204.20 151.4312 60.0038 32.0000 1.9865 1.9876 417.4763 417.7588 0.0425 -1.0000 -1.0000 5304995 1580835204.30 151.4312 60.0038 32.0000 1.9872 1.9883 417.4423 417.7246 0.0424 -1.0000 -1.0000 5305448 1580835204.40 151.4312 60.0038 32.0000 1.9863 1.9874 417.5088 417.7916 0.0425 -1.0000 -1.0000 5305511 1580835204.50 151.4349 60.0038 32.0000 1.9854 1.9865 417.5687 417.8513 0.0424 -1.0000 -1.0000 5305589 1580835204.60 151.4780 60.0038 32.0000 1.9859 1.9871 417.6370 417.9197 0.0425 -1.0000 -1.0000 5305652 1580835204.70 151.4780 60.0038 32.0000 1.9867 1.9878 417.6885 417.9710 0.0424 -1.0000 -1.0000 5305745 1580835204.80 151.4780 60.0038 32.0000 1.9861 1.9872 417.5949 417.8771 0.0424 -1.0000 -1.0000 5305980 1580835204.90 151.4780 60.0038 32.0000 1.9872 1.9883 417.4387 417.7204 0.0423 -1.0000 -1.0000 5306042 1580835205.00 151.4780 60.0038 32.0000 1.9869 1.9880 417.4439 417.7270 0.0425 -1.0000 -1.0000 5306120 1580835205.10 151.4063 60.0028 32.0000 1.9867 1.9878 417.5910 417.8731 0.0424 -1.0000 -1.0000 5306183 1580835205.20 151.4063 60.0028 32.0000 1.9857 1.9868 417.6221 417.9046 0.0424 -1.0000 -1.0000 5306245 1580835205.30 151.4063 60.0028 32.0000 1.9865 1.9876 417.4921 417.7739 0.0424 -1.0000 -1.0000 5306480 1580835205.40 151.4063 60.0028 32.0000 1.9855 1.9866 417.3830 417.6654 0.0425 -1.0000 -1.0000 5306542 1580835205.50 151.4063 60.0028 32.0000 1.9868 1.9879 417.2583 417.5414 0.0426 -1.0000 -1.0000 5306605 1580835205.60 151.4515 60.0028 32.0000 1.9859 1.9871 417.4963 417.7795 0.0425 -1.0000 -1.0000 5306683 1580835205.70 151.5284 60.0028 32.0000 1.9853 1.9865 417.6747 417.9570 0.0424 -1.0000 -1.0000 5306745 1580835205.80 151.5284 60.0028 32.0000 1.9850 1.9861 417.6011 417.8837 0.0425 -1.0000 -1.0000 5306917 1580835205.90 151.5284 60.0028 32.0000 1.9861 1.9872 417.4782 417.7601 0.0424 -1.0000 -1.0000 5306995 1580835206.00 151.5284 60.0028 32.0000 1.9867 1.9878 417.3957 417.6783 0.0425 -1.0000 -1.0000 5307058 1580835206.10 151.5284 60.0028 32.0000 1.9864 1.9875 417.3500 417.6322 0.0424 -1.0000 -1.0000 5307120 1580835206.20 151.5596 60.0028 32.0000 1.9865 1.9877 417.4422 417.7251 0.0424 -1.0000 -1.0000 5307199 1580835206.30 151.5596 60.0028 32.0000 1.9858 1.9869 417.5695 417.8521 0.0425 -1.0000 -1.0000 5307480 1580835206.40 151.5596 60.0028 32.0000 1.9868 1.9879 417.4982 417.7811 0.0425 -1.0000 -1.0000 5307542 1580835206.50 151.5596 60.0028 32.0000 1.9873 1.9884 417.3794 417.6615 0.0425 -1.0000 -1.0000 5307605 1580835206.60 151.5596 60.0028 32.0000 1.9870 1.9881 417.4607 417.7434 0.0424 -1.0000 -1.0000 5307683 1580835206.70 151.5605 60.0028 32.0000 1.9864 1.9875 417.5981 417.8798 0.0423 -1.0000 -1.0000 5307761 1580835206.80 151.5657 60.0028 32.0000 1.9865 1.9876 417.6164 417.8996 0.0425 -1.0000 -1.0000 5307933 1580835206.90 151.5657 60.0028 32.0000 1.9857 1.9868 417.6070 417.8897 0.0424 -1.0000 -1.0000 5307996 1580835207.00 151.5657 60.0028 32.0000 1.9861 1.9872 417.5139 417.7966 0.0425 -1.0000 -1.0000 5308074 1580835207.10 151.5657 60.0028 32.0000 1.9861 1.9872 417.3462 417.6304 0.0427 -1.0000 -1.0000 5308136 1580835207.20 151.5657 60.0028 32.0000 1.9865 1.9876 417.5074 417.7903 0.0425 -1.0000 -1.0000 5308199 1580835207.30 151.5286 60.0028 32.0000 1.9859 1.9870 417.5524 417.8354 0.0425 -1.0000 -1.0000 5308683 1580835207.40 151.5286 60.0028 32.0000 1.9856 1.9867 417.6779 417.9607 0.0425 -1.0000 -1.0000 5308745 1580835207.50 151.5286 60.0028 32.0000 1.9860 1.9871 417.4779 417.7606 0.0425 -1.0000 -1.0000 5308808 1580835207.60 151.5286 60.0028 32.0000 1.9864 1.9875 417.4000 417.6827 0.0425 -1.0000 -1.0000 5308886 1580835207.70 151.5286 60.0028 32.0000 1.9860 1.9872 417.4397 417.7235 0.0426 -1.0000 -1.0000 5308948 1580835207.80 151.5271 60.0028 32.0000 1.9853 1.9864 417.4979 417.7802 0.0424 -1.0000 -1.0000 5309245 1580835207.90 151.5258 60.0028 32.0000 1.9857 1.9868 417.6513 417.9343 0.0426 -1.0000 -1.0000 5309308 1580835208.00 151.5258 60.0028 32.0000 1.9855 1.9866 417.6920 417.9754 0.0425 -1.0000 -1.0000 5309370 1580835208.10 151.5258 60.0028 32.0000 1.9863 1.9874 417.5801 417.8634 0.0426 -1.0000 -1.0000 5309433 1580835208.20 151.5258 60.0028 32.0000 1.9859 1.9870 417.5063 417.7897 0.0426 -1.0000 -1.0000 5309511 1580835208.30 151.5258 60.0028 32.0000 1.9861 1.9872 417.4659 417.7489 0.0426 -1.0000 -1.0000 5309574 1580835208.40 151.5051 60.0028 32.0000 1.9868 1.9879 417.4668 417.7506 0.0426 -1.0000 -1.0000 5309636 1580835208.50 151.5051 60.0028 32.0000 1.9859 1.9870 417.5099 417.7931 0.0426 -1.0000 -1.0000 5309714 1580835208.60 151.5051 60.0028 32.0000 1.9861 1.9873 417.5519 417.8349 0.0425 -1.0000 -1.0000 5309777 1580835208.70 151.5051 60.0028 32.0000 1.9874 1.9885 417.3925 417.6754 0.0426 -1.0000 -1.0000 5309855 1580835208.80 151.5051 60.0028 32.0000 1.9869 1.9880 417.3906 417.6736 0.0425 -1.0000 -1.0000 5309917 1580835208.90 151.5057 60.0028 32.0000 1.9865 1.9876 417.4978 417.7805 0.0425 -1.0000 -1.0000 5309980 1580835209.00 151.5064 60.0028 32.0000 1.9865 1.9876 417.5842 417.8667 0.0424 -1.0000 -1.0000 5310042 1580835209.10 151.5064 60.0028 32.0000 1.9858 1.9869 417.5700 417.8526 0.0425 -1.0000 -1.0000 5310105 1580835209.20 151.5064 60.0028 32.0000 1.9849 1.9860 417.5896 417.8729 0.0426 -1.0000 -1.0000 5310167 1580835209.30 151.5064 60.0028 32.0000 1.9858 1.9869 417.6081 417.8906 0.0425 -1.0000 -1.0000 5310277 1580835209.40 151.5064 60.0028 32.0000 1.9866 1.9877 417.4606 417.7437 0.0425 -1.0000 -1.0000 5310495 1580835209.50 151.3899 60.0028 32.0000 1.9867 1.9878 417.4209 417.7032 0.0425 -1.0000 -1.0000 5310558 1580835209.60 151.3899 60.0028 32.0000 1.9869 1.9880 417.4561 417.7386 0.0425 -1.0000 -1.0000 5310636 1580835209.70 151.3899 60.0028 32.0000 1.9856 1.9867 417.5423 417.8251 0.0425 -1.0000 -1.0000 5310699 1580835209.80 151.3899 60.0028 32.0000 1.9862 1.9873 417.5805 417.8639 0.0426 -1.0000 -1.0000 5310761 1580835209.90 151.3899 60.0028 32.0000 1.9859 1.9871 417.4782 417.7624 0.0427 -1.0000 -1.0000 5310995 1580835210.00 151.3899 60.0028 32.0000 1.9868 1.9879 417.4756 417.7587 0.0426 -1.0000 -1.0000 5311058 1580835210.10 151.4140 60.0026 32.0000 1.9858 1.9869 417.3795 417.6628 0.0425 -1.0000 -1.0000 5311120 1580835210.20 151.4140 60.0026 32.0000 1.9863 1.9874 417.4884 417.7714 0.0425 -1.0000 -1.0000 5311199 1580835210.30 151.4140 60.0026 32.0000 1.9855 1.9866 417.5796 417.8625 0.0425 -1.0000 -1.0000 5311261 1580835210.40 151.4140 60.0026 32.0000 1.9860 1.9871 417.5956 417.8800 0.0428 -1.0000 -1.0000 5311480 1580835210.50 151.4140 60.0026 32.0000 1.9861 1.9872 417.4968 417.7794 0.0425 -1.0000 -1.0000 5311558 1580835210.60 151.4140 60.0026 32.0000 1.9870 1.9881 417.3629 417.6463 0.0426 -1.0000 -1.0000 5311620 1580835210.70 151.4618 60.0026 32.0000 1.9864 1.9875 417.4044 417.6882 0.0427 -1.0000 -1.0000 5311699 1580835210.80 151.4618 60.0026 32.0000 1.9863 1.9874 417.4387 417.7231 0.0427 -1.0000 -1.0000 5311761 1580835210.90 151.4618 60.0026 32.0000 1.9856 1.9867 417.5639 417.8471 0.0426 -1.0000 -1.0000 5311980 1580835211.00 151.4618 60.0026 32.0000 1.9865 1.9876 417.5287 417.8123 0.0427 -1.0000 -1.0000 5312058 1580835211.10 151.4618 60.0026 32.0000 1.9868 1.9879 417.5189 417.8024 0.0426 -1.0000 -1.0000 5312120 1580835211.20 151.4618 60.0026 32.0000 1.9860 1.9871 417.4694 417.7534 0.0427 -1.0000 -1.0000 5312183 1580835211.30 151.4888 60.0026 32.0000 1.9860 1.9871 417.5652 417.8490 0.0427 -1.0000 -1.0000 5312261 1580835211.40 151.4932 60.0026 32.0000 1.9861 1.9872 417.6553 417.9384 0.0425 -1.0000 -1.0000 5312308 1580835211.50 151.4932 60.0026 32.0000 1.9860 1.9871 417.6792 417.9625 0.0426 -1.0000 -1.0000 5312964 1580835211.60 151.4932 60.0026 32.0000 1.9873 1.9884 417.4347 417.7184 0.0427 -1.0000 -1.0000 5313027 1580835211.70 151.4932 60.0026 32.0000 1.9871 1.9882 417.3612 417.6448 0.0427 -1.0000 -1.0000 5313105 1580835211.80 151.4932 60.0026 32.0000 1.9872 1.9883 417.3726 417.6567 0.0427 -1.0000 -1.0000 5313167 1580835211.90 151.5139 60.0026 32.0000 1.9868 1.9879 417.4729 417.7570 0.0427 -1.0000 -1.0000 5313230 1580835212.00 151.5139 60.0026 32.0000 1.9860 1.9871 417.6634 417.9478 0.0427 -1.0000 -1.0000 5313292 1580835212.10 151.5139 60.0026 32.0000 1.9869 1.9880 417.6561 417.9404 0.0427 -1.0000 -1.0000 5313355 1580835212.20 151.5139 60.0026 32.0000 1.9863 1.9874 417.4882 417.7727 0.0428 -1.0000 -1.0000 5313433 1580835212.30 151.5139 60.0026 32.0000 1.9865 1.9877 417.4453 417.7296 0.0428 -1.0000 -1.0000 5313496 1580835212.40 151.5483 60.0026 32.0000 1.9865 1.9876 417.5272 417.8122 0.0428 -1.0000 -1.0000 5313558 1580835212.50 151.5498 60.0026 32.0000 1.9856 1.9867 417.6759 417.9600 0.0426 -1.0000 -1.0000 5313761 1580835212.60 151.5498 60.0026 32.0000 1.9861 1.9872 417.6707 417.9556 0.0428 -1.0000 -1.0000 5313824 1580835212.70 151.5498 60.0026 32.0000 1.9865 1.9876 417.5226 417.8074 0.0428 -1.0000 -1.0000 5313902 1580835212.80 151.5498 60.0026 32.0000 1.9868 1.9879 417.2974 417.5813 0.0427 -1.0000 -1.0000 5313964 1580835212.90 151.5431 60.0026 32.0000 1.9868 1.9879 417.3793 417.6629 0.0427 -1.0000 -1.0000 5314027 1580835213.00 151.5302 60.0026 32.0000 1.9863 1.9874 417.4164 417.7006 0.0427 -1.0000 -1.0000 5314105 1580835213.10 151.5302 60.0026 32.0000 1.9859 1.9870 417.5176 417.8018 0.0427 -1.0000 -1.0000 5314167 1580835213.20 151.5302 60.0026 32.0000 1.9867 1.9879 417.5080 417.7939 0.0430 -1.0000 -1.0000 5314230 1580835213.30 151.5302 60.0026 32.0000 1.9865 1.9876 417.4575 417.7426 0.0428 -1.0000 -1.0000 5314292 1580835213.40 151.5301 60.0026 32.0000 1.9865 1.9876 417.3449 417.6294 0.0428 -1.0000 -1.0000 5314355 1580835213.50 151.5604 60.0026 32.0000 1.9862 1.9873 417.5053 417.7896 0.0427 -1.0000 -1.0000 5314745 1580835213.60 151.5604 60.0026 32.0000 1.9858 1.9869 417.6059 417.8904 0.0427 -1.0000 -1.0000 5314824 1580835213.70 151.5604 60.0026 32.0000 1.9859 1.9870 417.5712 417.8554 0.0427 -1.0000 -1.0000 5314886 1580835213.80 151.5604 60.0026 32.0000 1.9865 1.9876 417.5389 417.8234 0.0427 -1.0000 -1.0000 5314948 1580835213.90 151.5604 60.0026 32.0000 1.9859 1.9870 417.3098 417.5941 0.0428 -1.0000 -1.0000 5315027 1580835214.00 151.5604 60.0026 32.0000 1.9866 1.9877 417.3943 417.6786 0.0427 -1.0000 -1.0000 5315089 1580835214.10 151.5555 60.0026 32.0000 1.9869 1.9881 417.4937 417.7773 0.0426 -1.0000 -1.0000 5315152 1580835214.20 151.4940 60.0026 32.0000 1.9852 1.9863 417.6267 417.9107 0.0427 -1.0000 -1.0000 5315214 1580835214.30 151.4940 60.0026 32.0000 1.9864 1.9875 417.4823 417.7671 0.0428 -1.0000 -1.0000 5315277 1580835214.40 151.4940 60.0026 32.0000 1.9870 1.9881 417.4046 417.6882 0.0427 -1.0000 -1.0000 5315370 1580835214.50 151.4940 60.0026 32.0000 1.9865 1.9876 417.4425 417.7271 0.0427 -1.0000 -1.0000 5315448 1580835214.60 151.4940 60.0026 32.0000 1.9863 1.9875 417.5663 417.8499 0.0426 -1.0000 -1.0000 5315511 1580835214.70 151.4701 60.0029 32.0000 1.9861 1.9872 417.6322 417.9166 0.0428 -1.0000 -1.0000 5315589 1580835214.80 151.4697 60.0030 32.0000 1.9870 1.9881 417.5909 417.8761 0.0428 -1.0000 -1.0000 5315652 1580835214.90 151.4697 60.0030 32.0000 1.9872 1.9883 417.5362 417.8201 0.0426 -1.0000 -1.0000 5315714 1580835215.00 151.4697 60.0030 32.0000 1.9872 1.9883 417.5207 417.8055 0.0428 -1.0000 -1.0000 5315777 1580835215.10 151.4697 60.0030 32.0000 1.9865 1.9877 417.6120 417.8961 0.0428 -1.0000 -1.0000 5316214 1580835215.20 151.4697 60.0030 32.0000 1.9861 1.9872 417.6437 417.9285 0.0427 -1.0000 -1.0000 5316277 1580835215.30 151.4697 60.0030 32.0000 1.9865 1.9876 417.6375 417.9207 0.0425 -1.0000 -1.0000 5316355 1580835215.40 151.4697 60.0030 32.0000 1.9864 1.9875 417.4799 417.7633 0.0426 -1.0000 -1.0000 5316417 1580835215.50 151.4697 60.0030 32.0000 1.9857 1.9869 417.5174 417.8010 0.0426 -1.0000 -1.0000 5316480 1580835215.60 151.4697 60.0030 32.0000 1.9868 1.9879 417.6053 417.8890 0.0426 -1.0000 -1.0000 5316542 1580835215.70 151.4697 60.0030 32.0000 1.9864 1.9875 417.7155 417.9993 0.0427 -1.0000 -1.0000 5316605 1580835215.80 151.4904 60.0030 32.0000 1.9868 1.9880 417.5404 417.8252 0.0428 -1.0000 -1.0000 5316667 1580835215.90 151.4904 60.0030 32.0000 1.9864 1.9875 417.5284 417.8132 0.0427 -1.0000 -1.0000 5316745 1580835216.00 151.4904 60.0030 32.0000 1.9863 1.9874 417.4859 417.7711 0.0428 -1.0000 -1.0000 5316808 1580835216.10 151.4904 60.0030 32.0000 1.9861 1.9872 417.5504 417.8347 0.0427 -1.0000 -1.0000 5316995 1580835216.20 151.4904 60.0030 32.0000 1.9862 1.9873 417.6046 417.8888 0.0427 -1.0000 -1.0000 5317074 1580835216.30 151.4645 60.0030 32.0000 1.9856 1.9867 417.6571 417.9410 0.0427 -1.0000 -1.0000 5317136 1580835216.40 151.4336 60.0030 32.0000 1.9873 1.9885 417.5431 417.8280 0.0428 -1.0000 -1.0000 5317199 1580835216.50 151.4336 60.0030 32.0000 1.9868 1.9879 417.5206 417.8052 0.0427 -1.0000 -1.0000 5317261 1580835216.60 151.4336 60.0030 32.0000 1.9859 1.9870 417.6146 417.9004 0.0429 -1.0000 -1.0000 5317511 1580835216.70 151.4336 60.0030 32.0000 1.9864 1.9875 417.7675 418.0528 0.0429 -1.0000 -1.0000 5317574 1580835216.80 151.4336 60.0030 32.0000 1.9862 1.9873 417.6743 417.9597 0.0428 -1.0000 -1.0000 5317636 1580835216.90 151.5204 60.0030 32.0000 1.9863 1.9874 417.4863 417.7711 0.0428 -1.0000 -1.0000 5317699 1580835217.00 151.5204 60.0030 32.0000 1.9874 1.9885 417.4485 417.7329 0.0427 -1.0000 -1.0000 5317777 1580835217.10 151.5204 60.0030 32.0000 1.9866 1.9878 417.5864 417.8706 0.0427 -1.0000 -1.0000 5317964 1580835217.20 151.5204 60.0030 32.0000 1.9864 1.9875 417.7967 418.0828 0.0429 -1.0000 -1.0000 5318027 1580835217.30 151.5204 60.0030 32.0000 1.9865 1.9877 417.6517 417.9363 0.0428 -1.0000 -1.0000 5318105 1580835217.40 151.5204 60.0030 32.0000 1.9863 1.9874 417.6385 417.9230 0.0427 -1.0000 -1.0000 5318167 1580835217.50 151.5642 60.0030 32.0000 1.9863 1.9874 417.4666 417.7508 0.0427 -1.0000 -1.0000 5318230 1580835217.60 151.5642 60.0030 32.0000 1.9869 1.9880 417.5554 417.8399 0.0428 -1.0000 -1.0000 5318511 1580835217.70 151.5642 60.0030 32.0000 1.9862 1.9873 417.5725 417.8574 0.0428 -1.0000 -1.0000 5318574 1580835217.80 151.5642 60.0030 32.0000 1.9859 1.9870 417.7410 418.0250 0.0427 -1.0000 -1.0000 5318636 1580835217.90 151.5642 60.0030 32.0000 1.9858 1.9869 417.6774 417.9625 0.0429 -1.0000 -1.0000 5318714 1580835218.00 151.5742 60.0030 32.0000 1.9862 1.9874 417.6059 417.8909 0.0428 -1.0000 -1.0000 5318777 1580835218.10 151.5791 60.0030 32.0000 1.9865 1.9876 417.4968 417.7814 0.0428 -1.0000 -1.0000 5318839 1580835218.20 151.5791 60.0030 32.0000 1.9871 1.9882 417.4111 417.6950 0.0426 -1.0000 -1.0000 5319230 1580835218.30 151.5791 60.0030 32.0000 1.9868 1.9879 417.5152 417.8001 0.0428 -1.0000 -1.0000 5319292 1580835218.40 151.5791 60.0030 32.0000 1.9865 1.9876 417.5841 417.8693 0.0428 -1.0000 -1.0000 5319355 1580835218.50 151.5791 60.0030 32.0000 1.9860 1.9871 417.6338 417.9186 0.0428 -1.0000 -1.0000 5319433 1580835218.60 151.5627 60.0030 32.0000 1.9863 1.9874 417.6726 417.9570 0.0427 -1.0000 -1.0000 5319496 1580835218.70 151.5627 60.0030 32.0000 1.9867 1.9878 417.5781 417.8625 0.0427 -1.0000 -1.0000 5319574 1580835218.80 151.5627 60.0030 32.0000 1.9861 1.9872 417.5745 417.8585 0.0427 -1.0000 -1.0000 5319636 1580835218.90 151.5627 60.0030 32.0000 1.9862 1.9874 417.6346 417.9190 0.0427 -1.0000 -1.0000 5319699 1580835219.00 151.5627 60.0030 32.0000 1.9854 1.9865 417.6402 417.9246 0.0427 -1.0000 -1.0000 5319777 1580835219.10 151.5627 60.0030 32.0000 1.9870 1.9881 417.4410 417.7254 0.0427 -1.0000 -1.0000 5319839 1580835219.20 151.5749 60.0030 32.0000 1.9867 1.9878 417.3749 417.6586 0.0426 -1.0000 -1.0000 5319964 1580835219.30 151.5767 60.0030 32.0000 1.9869 1.9880 417.4898 417.7736 0.0426 -1.0000 -1.0000 5320042 1580835219.40 151.5767 60.0030 32.0000 1.9855 1.9866 417.4545 417.7379 0.0426 -1.0000 -1.0000 5320105 1580835219.50 151.5767 60.0030 32.0000 1.9853 1.9864 417.6356 417.9189 0.0426 -1.0000 -1.0000 5320167 1580835219.60 151.5767 60.0030 32.0000 1.9858 1.9869 417.5740 417.8592 0.0428 -1.0000 -1.0000 5320245 1580835219.70 151.5767 60.0030 32.0000 1.9865 1.9877 417.5253 417.8095 0.0427 -1.0000 -1.0000 5320480 1580835219.80 151.4853 60.0036 32.0000 1.9868 1.9879 417.4553 417.7406 0.0428 -1.0000 -1.0000 5320542 1580835219.90 151.4853 60.0036 32.0000 1.9857 1.9868 417.6287 417.9127 0.0427 -1.0000 -1.0000 5320605 1580835220.00 151.4853 60.0036 32.0000 1.9855 1.9866 417.6238 417.9079 0.0428 -1.0000 -1.0000 5320667 1580835220.10 151.4853 60.0036 32.0000 1.9865 1.9877 417.5114 417.7957 0.0427 -1.0000 -1.0000 5320730 1580835220.20 151.4853 60.0036 32.0000 1.9873 1.9884 417.3901 417.6748 0.0428 -1.0000 -1.0000 5320964 1580835220.30 151.4853 60.0036 32.0000 1.9868 1.9879 417.4774 417.7621 0.0428 -1.0000 -1.0000 5321027 1580835220.40 151.4759 60.0036 32.0000 1.9869 1.9880 417.5967 417.8814 0.0428 -1.0000 -1.0000 5321089 1580835220.50 151.4730 60.0036 32.0000 1.9859 1.9870 417.6410 417.9261 0.0428 -1.0000 -1.0000 5321167 1580835220.60 151.4730 60.0036 32.0000 1.9860 1.9871 417.6751 417.9600 0.0428 -1.0000 -1.0000 5321230 1580835220.70 151.4730 60.0036 32.0000 1.9863 1.9874 417.5843 417.8692 0.0428 -1.0000 -1.0000 5321730 1580835220.80 151.4730 60.0036 32.0000 1.9871 1.9882 417.4548 417.7387 0.0426 -1.0000 -1.0000 5321793 1580835220.90 151.4730 60.0036 32.0000 1.9874 1.9885 417.4665 417.7494 0.0425 -1.0000 -1.0000 5321855 1580835221.00 151.4675 60.0036 32.0000 1.9865 1.9876 417.5468 417.8309 0.0427 -1.0000 -1.0000 5321917 1580835221.10 151.4675 60.0036 32.0000 1.9862 1.9873 417.6227 417.9069 0.0427 -1.0000 -1.0000 5321996 1580835221.20 151.4675 60.0036 32.0000 1.9874 1.9885 417.5070 417.7916 0.0428 -1.0000 -1.0000 5322214 1580835221.30 151.4675 60.0036 32.0000 1.9871 1.9882 417.4227 417.7069 0.0427 -1.0000 -1.0000 5322292 1580835221.40 151.4675 60.0036 32.0000 1.9864 1.9875 417.5205 417.8042 0.0426 -1.0000 -1.0000 5322355 1580835221.50 151.5330 60.0036 32.0000 1.9863 1.9874 417.5537 417.8373 0.0426 -1.0000 -1.0000 5322417 1580835221.60 151.5330 60.0036 32.0000 1.9863 1.9874 417.7277 418.0111 0.0426 -1.0000 -1.0000 5322495 1580835221.70 151.5330 60.0036 32.0000 1.9873 1.9884 417.6347 417.9197 0.0428 -1.0000 -1.0000 5322558 1580835221.80 151.5330 60.0036 32.0000 1.9870 1.9881 417.5301 417.8152 0.0428 -1.0000 -1.0000 5322730 1580835221.90 151.5330 60.0036 32.0000 1.9870 1.9881 417.4833 417.7679 0.0428 -1.0000 -1.0000 5322792 1580835222.00 151.5339 60.0036 32.0000 1.9868 1.9879 417.4205 417.7049 0.0427 -1.0000 -1.0000 5322855 1580835222.10 151.5374 60.0036 32.0000 1.9858 1.9869 417.5600 417.8434 0.0426 -1.0000 -1.0000 5322917 1580835222.20 151.5374 60.0036 32.0000 1.9865 1.9876 417.6331 417.9164 0.0426 -1.0000 -1.0000 5322995 1580835222.30 151.5374 60.0036 32.0000 1.9862 1.9873 417.4443 417.7284 0.0427 -1.0000 -1.0000 5323230 1580835222.40 151.5374 60.0036 32.0000 1.9872 1.9883 417.4380 417.7216 0.0427 -1.0000 -1.0000 5323292 1580835222.50 151.5374 60.0036 32.0000 1.9862 1.9873 417.5264 417.8100 0.0426 -1.0000 -1.0000 5323355 1580835222.60 151.5044 60.0036 32.0000 1.9861 1.9872 417.7093 417.9923 0.0425 -1.0000 -1.0000 5323417 1580835222.70 151.5044 60.0036 32.0000 1.9858 1.9870 417.7024 417.9867 0.0428 -1.0000 -1.0000 5323496 1580835222.80 151.5044 60.0036 32.0000 1.9866 1.9877 417.5550 417.8387 0.0426 -1.0000 -1.0000 5323777 1580835222.90 151.5044 60.0036 32.0000 1.9865 1.9876 417.3795 417.6633 0.0426 -1.0000 -1.0000 5323839 1580835223.00 151.5044 60.0036 32.0000 1.9865 1.9876 417.4088 417.6923 0.0426 -1.0000 -1.0000 5323917 1580835223.10 151.5501 60.0036 32.0000 1.9866 1.9878 417.5200 417.8036 0.0426 -1.0000 -1.0000 5323996 1580835223.20 151.5713 60.0036 32.0000 1.9861 1.9872 417.5966 417.8801 0.0425 -1.0000 -1.0000 5324058 1580835223.30 151.5713 60.0036 32.0000 1.9863 1.9874 417.5681 417.8514 0.0427 -1.0000 -1.0000 5324292 1580835223.40 151.5713 60.0036 32.0000 1.9876 1.9887 417.5237 417.8070 0.0425 -1.0000 -1.0000 5324355 1580835223.50 151.5713 60.0036 32.0000 1.9867 1.9878 417.4034 417.6872 0.0427 -1.0000 -1.0000 5324417 1580835223.60 151.5713 60.0036 32.0000 1.9852 1.9863 417.4978 417.7820 0.0428 -1.0000 -1.0000 5324511 1580835223.70 151.5356 60.0036 32.0000 1.9860 1.9871 417.6950 417.9786 0.0426 -1.0000 -1.0000 5324574 1580835223.80 151.5356 60.0036 32.0000 1.9858 1.9869 417.7018 417.9861 0.0427 -1.0000 -1.0000 5324761 1580835223.90 151.5356 60.0036 32.0000 1.9861 1.9872 417.6217 417.9056 0.0427 -1.0000 -1.0000 5324824 1580835224.00 151.5356 60.0036 32.0000 1.9868 1.9879 417.3292 417.6125 0.0426 -1.0000 -1.0000 5324886 1580835224.10 151.5356 60.0036 32.0000 1.9864 1.9875 417.4005 417.6841 0.0427 -1.0000 -1.0000 5324948 1580835224.20 151.5239 60.0036 32.0000 1.9855 1.9867 417.4590 417.7427 0.0426 -1.0000 -1.0000 5325027 1580835224.30 151.5239 60.0036 32.0000 1.9867 1.9878 417.4684 417.7532 0.0428 -1.0000 -1.0000 5325089 1580835224.40 151.5239 60.0036 32.0000 1.9869 1.9880 417.5661 417.8506 0.0428 -1.0000 -1.0000 5325464 1580835224.50 151.5239 60.0036 32.0000 1.9867 1.9878 417.4438 417.7282 0.0428 -1.0000 -1.0000 5325542 1580835224.60 151.5239 60.0036 32.0000 1.9867 1.9878 417.3877 417.6707 0.0425 -1.0000 -1.0000 5325605 1580835224.70 151.5382 60.0036 32.0000 1.9858 1.9869 417.5609 417.8449 0.0426 -1.0000 -1.0000 5325683 1580835224.80 151.5596 60.0036 32.0000 1.9858 1.9869 417.6470 417.9314 0.0428 -1.0000 -1.0000 5325745 1580835224.90 151.5596 60.0036 32.0000 1.9858 1.9869 417.6646 417.9485 0.0426 -1.0000 -1.0000 5325980 1580835225.00 151.5596 60.0036 32.0000 1.9862 1.9873 417.5982 417.8810 0.0426 -1.0000 -1.0000 5326042 1580835225.10 151.5596 60.0036 32.0000 1.9876 1.9887 417.4553 417.7397 0.0428 -1.0000 -1.0000 5326105 1580835225.20 151.5596 60.0036 32.0000 1.9876 1.9887 417.3489 417.6327 0.0427 -1.0000 -1.0000 5326167 1580835225.30 151.5522 60.0036 32.0000 1.9869 1.9880 417.4184 417.7023 0.0426 -1.0000 -1.0000 5326245 1580835225.40 151.5522 60.0036 32.0000 1.9873 1.9884 417.5229 417.8067 0.0427 -1.0000 -1.0000 5326870 1580835225.50 151.5522 60.0036 32.0000 1.9870 1.9881 417.6042 417.8876 0.0426 -1.0000 -1.0000 5326933 1580835225.60 151.5522 60.0036 32.0000 1.9868 1.9879 417.5768 417.8609 0.0427 -1.0000 -1.0000 5327011 1580835225.70 151.5522 60.0036 32.0000 1.9868 1.9879 417.4664 417.7504 0.0427 -1.0000 -1.0000 5327074 1580835225.80 151.5206 60.0036 32.0000 1.9872 1.9883 417.4947 417.7785 0.0427 -1.0000 -1.0000 5327136 1580835225.90 151.5065 60.0036 32.0000 1.9868 1.9879 417.6157 417.9002 0.0427 -1.0000 -1.0000 5327199 1580835226.00 151.5065 60.0036 32.0000 1.9858 1.9870 417.7601 418.0446 0.0428 -1.0000 -1.0000 5327261 1580835226.10 151.5065 60.0036 32.0000 1.9866 1.9877 417.6284 417.9126 0.0427 -1.0000 -1.0000 5327324 1580835226.20 151.5065 60.0036 32.0000 1.9866 1.9877 417.5447 417.8292 0.0428 -1.0000 -1.0000 5327402 1580835226.30 151.5065 60.0036 32.0000 1.9871 1.9882 417.4998 417.7844 0.0427 -1.0000 -1.0000 5327464 1580835226.40 151.5085 60.0036 32.0000 1.9877 1.9889 417.4997 417.7834 0.0427 -1.0000 -1.0000 5327948 1580835226.50 151.5085 60.0036 32.0000 1.9873 1.9885 417.5708 417.8549 0.0426 -1.0000 -1.0000 5328027 1580835226.60 151.5085 60.0036 32.0000 1.9867 1.9878 417.7208 418.0039 0.0425 -1.0000 -1.0000 5328089 1580835226.70 151.5085 60.0036 32.0000 1.9873 1.9884 417.5691 417.8534 0.0427 -1.0000 -1.0000 5328167 1580835226.80 151.5085 60.0036 32.0000 1.9875 1.9886 417.4759 417.7599 0.0427 -1.0000 -1.0000 5328230 1580835226.90 151.4887 60.0036 32.0000 1.9868 1.9879 417.4303 417.7144 0.0427 -1.0000 -1.0000 5328292 1580835227.00 151.4887 60.0036 32.0000 1.9863 1.9874 417.6367 417.9209 0.0427 -1.0000 -1.0000 5328355 1580835227.10 151.4887 60.0036 32.0000 1.9854 1.9865 417.6300 417.9139 0.0427 -1.0000 -1.0000 5328417 1580835227.20 151.4887 60.0036 32.0000 1.9862 1.9873 417.5493 417.8331 0.0427 -1.0000 -1.0000 5328495 1580835227.30 151.4887 60.0036 32.0000 1.9867 1.9878 417.4707 417.7550 0.0427 -1.0000 -1.0000 5328558 1580835227.40 151.5003 60.0036 32.0000 1.9867 1.9878 417.4109 417.6944 0.0427 -1.0000 -1.0000 5328620 1580835227.50 151.5164 60.0036 32.0000 1.9861 1.9872 417.4358 417.7204 0.0428 -1.0000 -1.0000 5328683 1580835227.60 151.5164 60.0036 32.0000 1.9865 1.9877 417.5619 417.8465 0.0428 -1.0000 -1.0000 5328761 1580835227.70 151.5164 60.0036 32.0000 1.9858 1.9869 417.5898 417.8745 0.0427 -1.0000 -1.0000 5328824 1580835227.80 151.5164 60.0036 32.0000 1.9865 1.9876 417.4224 417.7061 0.0426 -1.0000 -1.0000 5328886 1580835227.90 151.5164 60.0036 32.0000 1.9869 1.9880 417.4298 417.7129 0.0427 -1.0000 -1.0000 5328964 1580835228.00 151.5164 60.0036 32.0000 1.9865 1.9877 417.3841 417.6687 0.0428 -1.0000 -1.0000 5329027 1580835228.10 151.5872 60.0036 32.0000 1.9860 1.9871 417.6218 417.9060 0.0427 -1.0000 -1.0000 5329089 1580835228.20 151.5872 60.0036 32.0000 1.9857 1.9868 417.6099 417.8931 0.0425 -1.0000 -1.0000 5329152 1580835228.30 151.5872 60.0036 32.0000 1.9865 1.9876 417.5533 417.8365 0.0426 -1.0000 -1.0000 5329214 1580835228.40 151.5872 60.0036 32.0000 1.9876 1.9887 417.5023 417.7859 0.0426 -1.0000 -1.0000 5329277 1580835228.50 151.5872 60.0036 32.0000 1.9869 1.9880 417.4028 417.6864 0.0426 -1.0000 -1.0000 5330136 1580835228.60 151.5473 60.0036 32.0000 1.9866 1.9877 417.4411 417.7247 0.0426 -1.0000 -1.0000 5330199 1580835228.70 151.5361 60.0036 32.0000 1.9856 1.9868 417.4629 417.7466 0.0426 -1.0000 -1.0000 5330277 1580835228.80 151.5361 60.0036 32.0000 1.9853 1.9864 417.6419 417.9259 0.0427 -1.0000 -1.0000 5330339 1580835228.90 151.5361 60.0036 32.0000 1.9862 1.9873 417.4747 417.7588 0.0426 -1.0000 -1.0000 5330402 1580835229.00 151.5361 60.0036 32.0000 1.9863 1.9874 417.3018 417.5854 0.0426 -1.0000 -1.0000 5330480 1580835229.10 151.5361 60.0036 32.0000 1.9861 1.9872 417.3954 417.6782 0.0425 -1.0000 -1.0000 5330542 1580835229.20 151.4826 60.0036 32.0000 1.9859 1.9870 417.5975 417.8812 0.0427 -1.0000 -1.0000 5330605 1580835229.30 151.4826 60.0036 32.0000 1.9857 1.9868 417.6481 417.9325 0.0427 -1.0000 -1.0000 5330667 1580835229.40 151.4826 60.0036 32.0000 1.9861 1.9872 417.5683 417.8523 0.0427 -1.0000 -1.0000 5330730 1580835229.50 151.4826 60.0036 32.0000 1.9872 1.9883 417.5161 417.7995 0.0425 -1.0000 -1.0000 5330792 1580835229.60 151.4826 60.0036 32.0000 1.9868 1.9879 417.3787 417.6638 0.0428 -1.0000 -1.0000 5330870 1580835229.70 151.4826 60.0036 32.0000 1.9857 1.9868 417.4654 417.7495 0.0428 -1.0000 -1.0000 5330948 1580835229.80 151.4267 60.0042 32.0000 1.9860 1.9871 417.5975 417.8821 0.0427 -1.0000 -1.0000 5331011 1580835229.90 151.4267 60.0042 32.0000 1.9860 1.9871 417.6955 417.9783 0.0426 -1.0000 -1.0000 5331074 1580835230.00 151.4267 60.0042 32.0000 1.9867 1.9878 417.3949 417.6791 0.0427 -1.0000 -1.0000 5331714 1580835230.10 151.4267 60.0042 32.0000 1.9865 1.9876 417.5355 417.8199 0.0428 -1.0000 -1.0000 5331777 1580835230.20 151.4267 60.0042 32.0000 1.9862 1.9873 417.6074 417.8919 0.0427 -1.0000 -1.0000 5331839 1580835230.30 151.4267 60.0042 32.0000 1.9863 1.9874 417.6327 417.9155 0.0425 -1.0000 -1.0000 5331902 1580835230.40 151.4267 60.0042 32.0000 1.9862 1.9873 417.4367 417.7202 0.0426 -1.0000 -1.0000 5331964 1580835230.50 151.4556 60.0042 32.0000 1.9878 1.9889 417.5084 417.7925 0.0427 -1.0000 -1.0000 5332042 1580835230.60 151.4556 60.0042 32.0000 1.9865 1.9877 417.4171 417.7008 0.0426 -1.0000 -1.0000 5332105 1580835230.70 151.4556 60.0042 32.0000 1.9871 1.9882 417.5430 417.8270 0.0427 -1.0000 -1.0000 5332183 1580835230.80 151.4556 60.0042 32.0000 1.9860 1.9872 417.6535 417.9374 0.0426 -1.0000 -1.0000 5332245 1580835230.90 151.4556 60.0042 32.0000 1.9871 1.9882 417.6128 417.8963 0.0426 -1.0000 -1.0000 5332308 1580835231.00 151.4135 60.0042 32.0000 1.9870 1.9882 417.5270 417.8106 0.0427 -1.0000 -1.0000 5332370 1580835231.10 151.4010 60.0042 32.0000 1.9863 1.9874 417.5325 417.8164 0.0427 -1.0000 -1.0000 5332448 1580835231.20 151.4010 60.0042 32.0000 1.9855 1.9866 417.6128 417.8968 0.0426 -1.0000 -1.0000 5332511 1580835231.30 151.4010 60.0042 32.0000 1.9854 1.9865 417.7128 417.9964 0.0426 -1.0000 -1.0000 5332589 1580835231.40 151.4010 60.0042 32.0000 1.9857 1.9868 417.5416 417.8248 0.0426 -1.0000 -1.0000 5332652 1580835231.50 151.4010 60.0042 32.0000 1.9869 1.9881 417.3491 417.6334 0.0427 -1.0000 -1.0000 5332714 1580835231.60 151.4766 60.0042 32.0000 1.9865 1.9876 417.3431 417.6261 0.0426 -1.0000 -1.0000 5332792 1580835231.70 151.5287 60.0042 32.0000 1.9861 1.9872 417.4895 417.7737 0.0427 -1.0000 -1.0000 5332855 1580835231.80 151.5287 60.0042 32.0000 1.9863 1.9874 417.5956 417.8793 0.0426 -1.0000 -1.0000 5332917 1580835231.90 151.5287 60.0042 32.0000 1.9861 1.9872 417.6761 417.9593 0.0425 -1.0000 -1.0000 5332995 1580835232.00 151.5287 60.0042 32.0000 1.9859 1.9870 417.4782 417.7623 0.0427 -1.0000 -1.0000 5333058 1580835232.10 151.5282 60.0042 32.0000 1.9871 1.9882 417.4046 417.6871 0.0425 -1.0000 -1.0000 5333214 1580835232.20 151.5186 60.0042 32.0000 1.9869 1.9880 417.4630 417.7466 0.0427 -1.0000 -1.0000 5333277 1580835232.30 151.5186 60.0042 32.0000 1.9857 1.9868 417.6378 417.9221 0.0427 -1.0000 -1.0000 5333355 1580835232.40 151.5186 60.0042 32.0000 1.9858 1.9869 417.5582 417.8406 0.0425 -1.0000 -1.0000 5333417 1580835232.50 151.5186 60.0042 32.0000 1.9860 1.9871 417.4629 417.7466 0.0426 -1.0000 -1.0000 5333480 1580835232.60 151.5186 60.0042 32.0000 1.9864 1.9875 417.3917 417.6750 0.0426 -1.0000 -1.0000 5333542 1580835232.70 151.5487 60.0042 32.0000 1.9860 1.9872 417.4630 417.7467 0.0426 -1.0000 -1.0000 5333621 1580835232.80 151.5487 60.0042 32.0000 1.9872 1.9883 417.4644 417.7479 0.0426 -1.0000 -1.0000 5333683 1580835232.90 151.5487 60.0042 32.0000 1.9853 1.9864 417.6689 417.9525 0.0426 -1.0000 -1.0000 5333745 1580835233.00 151.5487 60.0042 32.0000 1.9857 1.9868 417.6549 417.9379 0.0425 -1.0000 -1.0000 5333824 1580835233.10 151.5487 60.0042 32.0000 1.9859 1.9870 417.5568 417.8399 0.0426 -1.0000 -1.0000 5333886 1580835233.20 151.5481 60.0042 32.0000 1.9869 1.9881 417.4143 417.6974 0.0425 -1.0000 -1.0000 5333948 1580835233.30 151.5459 60.0042 32.0000 1.9862 1.9873 417.4341 417.7178 0.0426 -1.0000 -1.0000 5334011 1580835233.40 151.5459 60.0042 32.0000 1.9860 1.9872 417.5604 417.8435 0.0427 -1.0000 -1.0000 5334074 1580835233.50 151.5459 60.0042 32.0000 1.9866 1.9878 417.5057 417.7887 0.0424 -1.0000 -1.0000 5334136 1580835233.60 151.5459 60.0042 32.0000 1.9867 1.9878 417.4576 417.7404 0.0425 -1.0000 -1.0000 5334214 1580835233.70 151.5459 60.0042 32.0000 1.9857 1.9868 417.4020 417.6848 0.0425 -1.0000 -1.0000 5334480 1580835233.80 151.5315 60.0042 32.0000 1.9852 1.9863 417.4933 417.7765 0.0426 -1.0000 -1.0000 5334542 1580835233.90 151.5315 60.0042 32.0000 1.9860 1.9871 417.5947 417.8782 0.0426 -1.0000 -1.0000 5334620 1580835234.00 151.5315 60.0042 32.0000 1.9867 1.9878 417.6574 417.9411 0.0426 -1.0000 -1.0000 5334683 1580835234.10 151.5315 60.0042 32.0000 1.9870 1.9881 417.4598 417.7430 0.0425 -1.0000 -1.0000 5334745 1580835234.20 151.5315 60.0042 32.0000 1.9861 1.9872 417.3111 417.5951 0.0427 -1.0000 -1.0000 5335245 1580835234.30 151.5134 60.0042 32.0000 1.9865 1.9876 417.3541 417.6374 0.0427 -1.0000 -1.0000 5335308 1580835234.40 151.4958 60.0042 32.0000 1.9860 1.9871 417.4638 417.7472 0.0425 -1.0000 -1.0000 5335371 1580835234.50 151.4958 60.0042 32.0000 1.9861 1.9872 417.6149 417.8981 0.0426 -1.0000 -1.0000 5335448 1580835234.60 151.4958 60.0042 32.0000 1.9866 1.9877 417.5658 417.8493 0.0426 -1.0000 -1.0000 5335511 1580835234.70 151.4958 60.0042 32.0000 1.9867 1.9878 417.4725 417.7548 0.0424 -1.0000 -1.0000 5335761 1580835234.80 151.4958 60.0042 32.0000 1.9861 1.9872 417.4142 417.6967 0.0425 -1.0000 -1.0000 5335824 1580835234.90 151.4605 60.0047 32.0000 1.9854 1.9865 417.4839 417.7673 0.0426 -1.0000 -1.0000 5335871 1580835235.00 151.4605 60.0047 32.0000 1.9861 1.9872 417.5136 417.7964 0.0425 -1.0000 -1.0000 5335948 1580835235.10 151.4605 60.0047 32.0000 1.9859 1.9870 417.5558 417.8398 0.0426 -1.0000 -1.0000 5336011 1580835235.20 151.4605 60.0047 32.0000 1.9864 1.9875 417.5759 417.8586 0.0425 -1.0000 -1.0000 5336074 1580835235.30 151.4605 60.0047 32.0000 1.9864 1.9875 417.4070 417.6900 0.0426 -1.0000 -1.0000 5336261 1580835235.40 151.4186 60.0047 32.0000 1.9866 1.9877 417.3393 417.6232 0.0427 -1.0000 -1.0000 5336324 1580835235.50 151.3907 60.0047 32.0000 1.9859 1.9871 417.4678 417.7507 0.0425 -1.0000 -1.0000 5336402 1580835235.60 151.3907 60.0047 32.0000 1.9859 1.9870 417.5015 417.7839 0.0424 -1.0000 -1.0000 5336464 1580835235.70 151.3907 60.0047 32.0000 1.9856 1.9867 417.4028 417.6859 0.0426 -1.0000 -1.0000 5336527 1580835235.80 151.3907 60.0047 32.0000 1.9858 1.9869 417.3886 417.6716 0.0426 -1.0000 -1.0000 5336714 1580835235.90 151.3907 60.0047 32.0000 1.9862 1.9873 417.4629 417.7466 0.0426 -1.0000 -1.0000 5336777 1580835236.00 151.4582 60.0047 32.0000 1.9859 1.9870 417.4537 417.7372 0.0426 -1.0000 -1.0000 5336839 1580835236.10 151.4582 60.0047 32.0000 1.9854 1.9865 417.5274 417.8108 0.0425 -1.0000 -1.0000 5336902 1580835236.20 151.4582 60.0047 32.0000 1.9861 1.9872 417.5909 417.8733 0.0424 -1.0000 -1.0000 5336980 1580835236.30 151.4582 60.0047 32.0000 1.9862 1.9873 417.5197 417.8033 0.0426 -1.0000 -1.0000 5337214 1580835236.40 151.4582 60.0047 32.0000 1.9872 1.9883 417.3882 417.6714 0.0426 -1.0000 -1.0000 5337277 1580835236.50 151.4739 60.0047 32.0000 1.9866 1.9877 417.4348 417.7183 0.0426 -1.0000 -1.0000 5337355 1580835236.60 151.4780 60.0047 32.0000 1.9855 1.9867 417.5849 417.8684 0.0426 -1.0000 -1.0000 5337417 1580835236.70 151.4780 60.0047 32.0000 1.9859 1.9870 417.5644 417.8477 0.0426 -1.0000 -1.0000 5337496 1580835236.80 151.4780 60.0047 32.0000 1.9865 1.9876 417.4613 417.7444 0.0425 -1.0000 -1.0000 5337761 1580835236.90 151.4780 60.0047 32.0000 1.9873 1.9884 417.4206 417.7045 0.0427 -1.0000 -1.0000 5337824 1580835237.00 151.4780 60.0047 32.0000 1.9865 1.9877 417.4353 417.7190 0.0426 -1.0000 -1.0000 5337902 1580835237.10 151.4700 60.0047 32.0000 1.9860 1.9872 417.5295 417.8130 0.0426 -1.0000 -1.0000 5337964 1580835237.20 151.4700 60.0047 32.0000 1.9860 1.9871 417.6142 417.8976 0.0426 -1.0000 -1.0000 5338027 1580835237.30 151.4700 60.0047 32.0000 1.9856 1.9867 417.6348 417.9181 0.0425 -1.0000 -1.0000 5338480 1580835237.40 151.4700 60.0047 32.0000 1.9860 1.9871 417.5732 417.8564 0.0426 -1.0000 -1.0000 5338542 1580835237.50 151.4700 60.0047 32.0000 1.9866 1.9877 417.4207 417.7029 0.0425 -1.0000 -1.0000 5338605 1580835237.60 151.5252 60.0047 32.0000 1.9869 1.9880 417.4887 417.7718 0.0425 -1.0000 -1.0000 5338683 1580835237.70 151.5252 60.0047 32.0000 1.9864 1.9875 417.4884 417.7714 0.0426 -1.0000 -1.0000 5338745 1580835237.80 151.5252 60.0047 32.0000 1.9855 1.9866 417.5242 417.8074 0.0425 -1.0000 -1.0000 5338980 1580835237.90 151.5252 60.0047 32.0000 1.9858 1.9869 417.5628 417.8461 0.0427 -1.0000 -1.0000 5339042 1580835238.00 151.5252 60.0047 32.0000 1.9862 1.9873 417.5139 417.7981 0.0427 -1.0000 -1.0000 5339105 1580835238.10 151.5185 60.0047 32.0000 1.9866 1.9878 417.4244 417.7069 0.0425 -1.0000 -1.0000 5339183 1580835238.20 151.5028 60.0047 32.0000 1.9861 1.9872 417.3777 417.6605 0.0425 -1.0000 -1.0000 5339261 1580835238.30 151.5028 60.0047 32.0000 1.9859 1.9870 417.4707 417.7533 0.0425 -1.0000 -1.0000 5339527 1580835238.40 151.5028 60.0047 32.0000 1.9857 1.9868 417.6442 417.9285 0.0427 -1.0000 -1.0000 5339589 1580835238.50 151.5028 60.0047 32.0000 1.9864 1.9876 417.6155 417.8994 0.0426 -1.0000 -1.0000 5339667 1580835238.60 151.5028 60.0047 32.0000 1.9870 1.9881 417.3992 417.6819 0.0425 -1.0000 -1.0000 5339745 1580835238.70 151.5028 60.0047 32.0000 1.9871 1.9882 417.4755 417.7593 0.0427 -1.0000 -1.0000 5339839 1580835238.80 151.5219 60.0047 32.0000 1.9864 1.9875 417.3970 417.6802 0.0425 -1.0000 -1.0000 5339902 1580835238.90 151.5219 60.0047 32.0000 1.9863 1.9874 417.4132 417.6957 0.0425 -1.0000 -1.0000 5339980 1580835239.00 151.5219 60.0047 32.0000 1.9854 1.9865 417.6189 417.9031 0.0427 -1.0000 -1.0000 5340042 1580835239.10 151.5219 60.0047 32.0000 1.9857 1.9868 417.4930 417.7767 0.0426 -1.0000 -1.0000 5340105 1580835239.20 151.5281 60.0047 32.0000 1.9862 1.9873 417.4217 417.7054 0.0427 -1.0000 -1.0000 5340167 1580835239.30 151.5309 60.0047 32.0000 1.9863 1.9874 417.4129 417.6970 0.0427 -1.0000 -1.0000 5340245 1580835239.40 151.5309 60.0047 32.0000 1.9862 1.9873 417.4802 417.7635 0.0425 -1.0000 -1.0000 5340464 1580835239.50 151.5309 60.0047 32.0000 1.9861 1.9872 417.5649 417.8494 0.0427 -1.0000 -1.0000 5340527 1580835239.60 151.5309 60.0047 32.0000 1.9852 1.9863 417.5874 417.8711 0.0426 -1.0000 -1.0000 5340605 1580835239.70 151.5309 60.0047 32.0000 1.9853 1.9864 417.5766 417.8601 0.0426 -1.0000 -1.0000 5340667 1580835239.80 151.4931 60.0039 32.0000 1.9860 1.9872 417.3206 417.6052 0.0427 -1.0000 -1.0000 5340730 1580835239.90 151.4931 60.0039 32.0000 1.9868 1.9879 417.3843 417.6669 0.0425 -1.0000 -1.0000 5341230 1580835240.00 151.4931 60.0039 32.0000 1.9862 1.9873 417.4684 417.7522 0.0427 -1.0000 -1.0000 5341292 1580835240.10 151.4931 60.0039 32.0000 1.9857 1.9868 417.5347 417.8186 0.0426 -1.0000 -1.0000 5341355 1580835240.20 151.4931 60.0039 32.0000 1.9856 1.9867 417.5731 417.8568 0.0427 -1.0000 -1.0000 5341433 1580835240.30 151.4931 60.0039 32.0000 1.9867 1.9878 417.3792 417.6631 0.0427 -1.0000 -1.0000 5341496 1580835240.40 151.4617 60.0039 32.0000 1.9861 1.9872 417.4151 417.6997 0.0427 -1.0000 -1.0000 5341730 1580835240.50 151.4617 60.0039 32.0000 1.9859 1.9870 417.5569 417.8399 0.0426 -1.0000 -1.0000 5341808 1580835240.60 151.4617 60.0039 32.0000 1.9863 1.9874 417.6623 417.9463 0.0427 -1.0000 -1.0000 5341871 1580835240.70 151.4617 60.0039 32.0000 1.9865 1.9876 417.6028 417.8853 0.0425 -1.0000 -1.0000 5341933 1580835240.80 151.4617 60.0039 32.0000 1.9867 1.9878 417.4141 417.6977 0.0426 -1.0000 -1.0000 5341996 1580835240.90 151.4617 60.0039 32.0000 1.9864 1.9876 417.3298 417.6135 0.0427 -1.0000 -1.0000 5342058 1580835241.00 151.4617 60.0039 32.0000 1.9862 1.9874 417.5765 417.8603 0.0427 -1.0000 -1.0000 5342136 1580835241.10 151.4617 60.0039 32.0000 1.9852 1.9863 417.5855 417.8701 0.0427 -1.0000 -1.0000 5342199 1580835241.20 151.4617 60.0039 32.0000 1.9864 1.9875 417.5303 417.8141 0.0426 -1.0000 -1.0000 5342261 1580835241.30 151.4617 60.0039 32.0000 1.9875 1.9886 417.3460 417.6305 0.0428 -1.0000 -1.0000 5342339 1580835241.40 151.4617 60.0039 32.0000 1.9863 1.9874 417.3804 417.6635 0.0426 -1.0000 -1.0000 5342402 1580835241.50 151.4797 60.0039 32.0000 1.9858 1.9869 417.5630 417.8460 0.0425 -1.0000 -1.0000 5342464 1580835241.60 151.4797 60.0039 32.0000 1.9858 1.9869 417.6795 417.9641 0.0428 -1.0000 -1.0000 5342542 1580835241.70 151.4797 60.0039 32.0000 1.9860 1.9871 417.6111 417.8946 0.0426 -1.0000 -1.0000 5342605 1580835241.80 151.4797 60.0039 32.0000 1.9867 1.9878 417.4658 417.7499 0.0427 -1.0000 -1.0000 5342667 1580835241.90 151.4797 60.0039 32.0000 1.9870 1.9881 417.4762 417.7604 0.0427 -1.0000 -1.0000 5342745 1580835242.00 151.5227 60.0039 32.0000 1.9867 1.9878 417.3753 417.6584 0.0426 -1.0000 -1.0000 5342808 1580835242.10 151.5514 60.0039 32.0000 1.9865 1.9876 417.6491 417.9330 0.0427 -1.0000 -1.0000 5342870 1580835242.20 151.5514 60.0039 32.0000 1.9863 1.9874 417.6103 417.8936 0.0425 -1.0000 -1.0000 5342948 1580835242.30 151.5514 60.0039 32.0000 1.9858 1.9869 417.5610 417.8440 0.0425 -1.0000 -1.0000 5343011 1580835242.40 151.5514 60.0039 32.0000 1.9866 1.9878 417.3286 417.6115 0.0425 -1.0000 -1.0000 5343074 1580835242.50 151.5514 60.0039 32.0000 1.9864 1.9875 417.4964 417.7787 0.0424 -1.0000 -1.0000 5344027 1580835242.60 151.5504 60.0039 32.0000 1.9857 1.9868 417.5897 417.8727 0.0425 -1.0000 -1.0000 5344089 1580835242.70 151.5430 60.0039 32.0000 1.9862 1.9873 417.5901 417.8730 0.0426 -1.0000 -1.0000 5344168 1580835242.80 151.5430 60.0039 32.0000 1.9865 1.9876 417.4405 417.7250 0.0428 -1.0000 -1.0000 5344230 1580835242.90 151.5430 60.0039 32.0000 1.9867 1.9878 417.3699 417.6533 0.0426 -1.0000 -1.0000 5344292 1580835243.00 151.5430 60.0039 32.0000 1.9862 1.9873 417.4639 417.7475 0.0426 -1.0000 -1.0000 5344370 1580835243.10 151.5430 60.0039 32.0000 1.9854 1.9865 417.5518 417.8351 0.0426 -1.0000 -1.0000 5344433 1580835243.20 151.5137 60.0039 32.0000 1.9860 1.9871 417.5876 417.8706 0.0425 -1.0000 -1.0000 5344495 1580835243.30 151.5137 60.0039 32.0000 1.9858 1.9869 417.5880 417.8700 0.0424 -1.0000 -1.0000 5344574 1580835243.40 151.5137 60.0039 32.0000 1.9866 1.9877 417.6403 417.9239 0.0426 -1.0000 -1.0000 5344636 1580835243.50 151.5137 60.0039 32.0000 1.9863 1.9875 417.3689 417.6529 0.0427 -1.0000 -1.0000 5344683 1580835243.60 151.5137 60.0039 32.0000 1.9857 1.9868 417.5618 417.8454 0.0426 -1.0000 -1.0000 5344761 1580835243.70 151.5137 60.0039 32.0000 1.9857 1.9868 417.5901 417.8735 0.0426 -1.0000 -1.0000 5344823 1580835243.80 151.4673 60.0039 32.0000 1.9862 1.9873 417.5761 417.8593 0.0425 -1.0000 -1.0000 5344886 1580835243.90 151.4864 60.0039 32.0000 1.9860 1.9871 417.3832 417.6666 0.0426 -1.0000 -1.0000 5344980 1580835244.00 151.4864 60.0039 32.0000 1.9863 1.9874 417.3638 417.6474 0.0426 -1.0000 -1.0000 5345042 1580835244.10 151.4864 60.0039 32.0000 1.9863 1.9874 417.4374 417.7207 0.0427 -1.0000 -1.0000 5345105 1580835244.20 151.4864 60.0039 32.0000 1.9860 1.9871 417.4898 417.7735 0.0426 -1.0000 -1.0000 5345183 1580835244.30 151.4864 60.0039 32.0000 1.9864 1.9875 417.4910 417.7729 0.0424 -1.0000 -1.0000 5345245 1580835244.40 151.4864 60.0039 32.0000 1.9867 1.9879 417.4329 417.7164 0.0426 -1.0000 -1.0000 5345308 1580835244.50 151.4864 60.0039 32.0000 1.9873 1.9884 417.4201 417.7031 0.0426 -1.0000 -1.0000 5345745 1580835244.60 151.4864 60.0039 32.0000 1.9866 1.9878 417.5264 417.8095 0.0425 -1.0000 -1.0000 5345808 1580835244.70 151.4864 60.0039 32.0000 1.9863 1.9874 417.5922 417.8740 0.0424 -1.0000 -1.0000 5345886 1580835244.80 151.4864 60.0039 32.0000 1.9874 1.9885 417.4034 417.6861 0.0425 -1.0000 -1.0000 5345948 1580835244.90 151.4826 60.0039 32.0000 1.9869 1.9880 417.4455 417.7280 0.0424 -1.0000 -1.0000 5346011 1580835245.00 151.4811 60.0038 32.0000 1.9860 1.9871 417.4915 417.7731 0.0423 -1.0000 -1.0000 5346277 1580835245.10 151.4811 60.0038 32.0000 1.9864 1.9875 417.6929 417.9764 0.0426 -1.0000 -1.0000 5346339 1580835245.20 151.4811 60.0038 32.0000 1.9862 1.9874 417.6423 417.9266 0.0427 -1.0000 -1.0000 5346402 1580835245.30 151.4811 60.0038 32.0000 1.9869 1.9880 417.5914 417.8753 0.0427 -1.0000 -1.0000 5346464 1580835245.40 151.4811 60.0038 32.0000 1.9870 1.9881 417.4054 417.6891 0.0426 -1.0000 -1.0000 5346527 1580835245.50 151.4811 60.0038 32.0000 1.9867 1.9878 417.3987 417.6817 0.0425 -1.0000 -1.0000 5346605 1580835245.60 151.4811 60.0038 32.0000 1.9860 1.9871 417.4724 417.7546 0.0425 -1.0000 -1.0000 5346745 1580835245.70 151.4811 60.0038 32.0000 1.9853 1.9864 417.5557 417.8391 0.0425 -1.0000 -1.0000 5346808 1580835245.80 151.4811 60.0038 32.0000 1.9869 1.9880 417.5026 417.7854 0.0425 -1.0000 -1.0000 5346870 1580835245.90 151.4770 60.0038 32.0000 1.9868 1.9879 417.3837 417.6666 0.0425 -1.0000 -1.0000 5346948 1580835246.00 151.5403 60.0038 32.0000 1.9869 1.9881 417.4231 417.7062 0.0425 -1.0000 -1.0000 5347011 1580835246.10 151.5567 60.0038 32.0000 1.9856 1.9867 417.5695 417.8518 0.0424 -1.0000 -1.0000 5347183 1580835246.20 151.5567 60.0038 32.0000 1.9857 1.9868 417.5372 417.8197 0.0425 -1.0000 -1.0000 5347261 1580835246.30 151.5567 60.0038 32.0000 1.9852 1.9864 417.6764 417.9599 0.0425 -1.0000 -1.0000 5347324 1580835246.40 151.5567 60.0038 32.0000 1.9865 1.9876 417.5942 417.8774 0.0426 -1.0000 -1.0000 5347386 1580835246.50 151.5567 60.0038 32.0000 1.9865 1.9876 417.4034 417.6878 0.0427 -1.0000 -1.0000 5347464 1580835246.60 151.5272 60.0038 32.0000 1.9860 1.9871 417.4327 417.7159 0.0426 -1.0000 -1.0000 5347527 1580835246.70 151.5272 60.0038 32.0000 1.9856 1.9867 417.5212 417.8050 0.0426 -1.0000 -1.0000 5347589 1580835246.80 151.5272 60.0038 32.0000 1.9862 1.9873 417.4797 417.7631 0.0426 -1.0000 -1.0000 5347652 1580835246.90 151.5272 60.0038 32.0000 1.9865 1.9876 417.4943 417.7775 0.0426 -1.0000 -1.0000 5347714 1580835247.00 151.5272 60.0038 32.0000 1.9865 1.9876 417.3519 417.6354 0.0426 -1.0000 -1.0000 5347793 1580835247.10 151.5272 60.0038 32.0000 1.9860 1.9871 417.3376 417.6213 0.0427 -1.0000 -1.0000 5347996 1580835247.20 151.5128 60.0038 32.0000 1.9854 1.9865 417.5798 417.8633 0.0426 -1.0000 -1.0000 5348058 1580835247.30 151.5127 60.0038 32.0000 1.9849 1.9861 417.6146 417.8978 0.0426 -1.0000 -1.0000 5348121 1580835247.40 151.5127 60.0038 32.0000 1.9860 1.9871 417.5642 417.8478 0.0426 -1.0000 -1.0000 5348183 1580835247.50 151.5127 60.0038 32.0000 1.9859 1.9871 417.4598 417.7427 0.0425 -1.0000 -1.0000 5348245 1580835247.60 151.5127 60.0038 32.0000 1.9865 1.9876 417.4362 417.7199 0.0427 -1.0000 -1.0000 5348495 1580835247.70 151.5264 60.0038 32.0000 1.9860 1.9871 417.4784 417.7605 0.0425 -1.0000 -1.0000 5348558 1580835247.80 151.5307 60.0038 32.0000 1.9858 1.9869 417.6134 417.8969 0.0426 -1.0000 -1.0000 5348620 1580835247.90 151.5307 60.0038 32.0000 1.9853 1.9864 417.6166 417.8999 0.0425 -1.0000 -1.0000 5348699 1580835248.00 151.5307 60.0038 32.0000 1.9862 1.9873 417.3466 417.6293 0.0425 -1.0000 -1.0000 5348761 1580835248.10 151.5307 60.0038 32.0000 1.9864 1.9875 417.4652 417.7482 0.0425 -1.0000 -1.0000 5348995 1580835248.20 151.5307 60.0038 32.0000 1.9857 1.9868 417.5124 417.7952 0.0426 -1.0000 -1.0000 5349074 1580835248.30 151.4502 60.0038 32.0000 1.9857 1.9868 417.6364 417.9197 0.0425 -1.0000 -1.0000 5349136 1580835248.40 151.4502 60.0038 32.0000 1.9860 1.9871 417.6220 417.9047 0.0425 -1.0000 -1.0000 5349199 1580835248.50 151.4502 60.0038 32.0000 1.9861 1.9872 417.4416 417.7250 0.0426 -1.0000 -1.0000 5349261 1580835248.60 151.4502 60.0038 32.0000 1.9866 1.9877 417.3884 417.6713 0.0425 -1.0000 -1.0000 5349324 1580835248.70 151.4502 60.0038 32.0000 1.9863 1.9874 417.4311 417.7142 0.0425 -1.0000 -1.0000 5349511 1580835248.80 151.4574 60.0038 32.0000 1.9865 1.9876 417.5124 417.7958 0.0426 -1.0000 -1.0000 5349589 1580835248.90 151.5037 60.0038 32.0000 1.9866 1.9877 417.5921 417.8755 0.0426 -1.0000 -1.0000 5349652 1580835249.00 151.5037 60.0038 32.0000 1.9857 1.9868 417.6696 417.9521 0.0424 -1.0000 -1.0000 5349714 1580835249.10 151.5037 60.0038 32.0000 1.9862 1.9873 417.4548 417.7381 0.0426 -1.0000 -1.0000 5349777 1580835249.20 151.5037 60.0038 32.0000 1.9873 1.9884 417.4050 417.6881 0.0425 -1.0000 -1.0000 5350261 1580835249.30 151.5037 60.0038 32.0000 1.9873 1.9885 417.4027 417.6861 0.0427 -1.0000 -1.0000 5350339 1580835249.40 151.5037 60.0038 32.0000 1.9862 1.9873 417.4884 417.7714 0.0425 -1.0000 -1.0000 5350402 1580835249.50 151.4801 60.0038 32.0000 1.9860 1.9871 417.5734 417.8564 0.0425 -1.0000 -1.0000 5350464 1580835249.60 151.4801 60.0038 32.0000 1.9862 1.9873 417.6704 417.9534 0.0425 -1.0000 -1.0000 5350527 1580835249.70 151.4801 60.0038 32.0000 1.9862 1.9873 417.4709 417.7548 0.0426 -1.0000 -1.0000 5350730 1580835249.80 151.4801 60.0038 32.0000 1.9876 1.9887 417.4483 417.7306 0.0424 -1.0000 -1.0000 5350792 1580835249.90 151.4801 60.0038 32.0000 1.9860 1.9871 417.5381 417.8209 0.0426 -1.0000 -1.0000 5350870 1580835250.00 151.6058 60.0038 32.0000 1.9852 1.9864 417.6531 417.9359 0.0425 -1.0000 -1.0000 5350933 1580835250.10 151.6058 60.0038 32.0000 1.9855 1.9866 417.6095 417.8924 0.0425 -1.0000 -1.0000 5350996 1580835250.20 151.6058 60.0038 32.0000 1.9862 1.9873 417.3867 417.6702 0.0426 -1.0000 -1.0000 5351230 1580835250.30 151.6058 60.0038 32.0000 1.9872 1.9883 417.4280 417.7104 0.0425 -1.0000 -1.0000 5351293 1580835250.40 151.6058 60.0038 32.0000 1.9869 1.9880 417.4645 417.7477 0.0426 -1.0000 -1.0000 5351355 1580835250.50 151.6058 60.0038 32.0000 1.9861 1.9872 417.5912 417.8743 0.0425 -1.0000 -1.0000 5351433 1580835250.60 151.5694 60.0038 32.0000 1.9851 1.9862 417.5280 417.8110 0.0426 -1.0000 -1.0000 5351496 1580835250.70 151.5676 60.0038 32.0000 1.9856 1.9867 417.5329 417.8169 0.0427 -1.0000 -1.0000 5351996 1580835250.80 151.5676 60.0038 32.0000 1.9869 1.9880 417.4023 417.6863 0.0427 -1.0000 -1.0000 5352058 1580835250.90 151.5676 60.0038 32.0000 1.9872 1.9883 417.3839 417.6671 0.0425 -1.0000 -1.0000 5352121 1580835251.00 151.5676 60.0038 32.0000 1.9860 1.9871 417.4343 417.7167 0.0425 -1.0000 -1.0000 5352183 1580835251.10 151.5676 60.0038 32.0000 1.9862 1.9873 417.5774 417.8608 0.0426 -1.0000 -1.0000 5352245 1580835251.20 151.5589 60.0038 32.0000 1.9861 1.9872 417.6175 417.9008 0.0426 -1.0000 -1.0000 5352480 1580835251.30 151.5589 60.0038 32.0000 1.9873 1.9884 417.4932 417.7763 0.0426 -1.0000 -1.0000 5352558 1580835251.40 151.5589 60.0038 32.0000 1.9863 1.9874 417.4402 417.7233 0.0425 -1.0000 -1.0000 5352620 1580835251.50 151.5589 60.0038 32.0000 1.9859 1.9870 417.4930 417.7767 0.0426 -1.0000 -1.0000 5352683 1580835251.60 151.5589 60.0038 32.0000 1.9857 1.9868 417.6044 417.8880 0.0426 -1.0000 -1.0000 5352745 1580835251.70 151.5589 60.0038 32.0000 1.9849 1.9860 417.5226 417.8067 0.0427 -1.0000 -1.0000 5353027 1580835251.80 151.5272 60.0038 32.0000 1.9858 1.9869 417.4189 417.7025 0.0425 -1.0000 -1.0000 5353089 1580835251.90 151.5272 60.0038 32.0000 1.9864 1.9876 417.4262 417.7089 0.0425 -1.0000 -1.0000 5353152 1580835252.00 151.5272 60.0038 32.0000 1.9867 1.9878 417.2644 417.5471 0.0425 -1.0000 -1.0000 5353214 1580835252.10 151.5272 60.0038 32.0000 1.9863 1.9874 417.4724 417.7552 0.0425 -1.0000 -1.0000 5353277 1580835252.20 151.5272 60.0038 32.0000 1.9849 1.9860 417.5801 417.8633 0.0426 -1.0000 -1.0000 5353355 1580835252.30 151.5160 60.0038 32.0000 1.9854 1.9865 417.4962 417.7789 0.0425 -1.0000 -1.0000 5353417 1580835252.40 151.4484 60.0038 32.0000 1.9860 1.9871 417.4769 417.7611 0.0427 -1.0000 -1.0000 5353480 1580835252.50 151.4484 60.0038 32.0000 1.9858 1.9869 417.3585 417.6421 0.0426 -1.0000 -1.0000 5353558 1580835252.60 151.4484 60.0038 32.0000 1.9862 1.9873 417.5086 417.7928 0.0427 -1.0000 -1.0000 5353621 1580835252.70 151.4484 60.0038 32.0000 1.9860 1.9871 417.6304 417.9136 0.0426 -1.0000 -1.0000 5353699 1580835252.80 151.4471 60.0038 32.0000 1.9863 1.9875 417.5725 417.8561 0.0426 -1.0000 -1.0000 5353745 1580835252.90 151.4390 60.0038 32.0000 1.9864 1.9875 417.4316 417.7139 0.0424 -1.0000 -1.0000 5353823 1580835253.00 151.4390 60.0038 32.0000 1.9867 1.9878 417.3805 417.6642 0.0427 -1.0000 -1.0000 5353886 1580835253.10 151.4390 60.0038 32.0000 1.9865 1.9876 417.5166 417.8001 0.0425 -1.0000 -1.0000 5353964 1580835253.20 151.4390 60.0038 32.0000 1.9858 1.9869 417.5759 417.8607 0.0428 -1.0000 -1.0000 5354027 1580835253.30 151.4390 60.0038 32.0000 1.9862 1.9873 417.6433 417.9272 0.0427 -1.0000 -1.0000 5354261 1580835253.40 151.5208 60.0038 32.0000 1.9867 1.9878 417.5681 417.8519 0.0425 -1.0000 -1.0000 5354324 1580835253.50 151.5208 60.0038 32.0000 1.9864 1.9875 417.3472 417.6304 0.0426 -1.0000 -1.0000 5354386 1580835253.60 151.5208 60.0038 32.0000 1.9862 1.9873 417.5101 417.7932 0.0426 -1.0000 -1.0000 5354464 1580835253.70 151.5208 60.0038 32.0000 1.9862 1.9874 417.6343 417.9181 0.0427 -1.0000 -1.0000 5354527 1580835253.80 151.5208 60.0038 32.0000 1.9856 1.9867 417.6462 417.9296 0.0426 -1.0000 -1.0000 5355386 1580835253.90 151.5208 60.0038 32.0000 1.9859 1.9870 417.3740 417.6572 0.0426 -1.0000 -1.0000 5355464 1580835254.00 151.5107 60.0038 32.0000 1.9868 1.9879 417.3334 417.6167 0.0426 -1.0000 -1.0000 5355527 1580835254.10 151.5107 60.0038 32.0000 1.9857 1.9868 417.4560 417.7396 0.0426 -1.0000 -1.0000 5355589 1580835254.20 151.5107 60.0038 32.0000 1.9854 1.9865 417.4403 417.7242 0.0427 -1.0000 -1.0000 5355668 1580835254.30 151.5107 60.0038 32.0000 1.9855 1.9866 417.5410 417.8249 0.0426 -1.0000 -1.0000 5355730 1580835254.40 151.5107 60.0038 32.0000 1.9860 1.9871 417.6136 417.8963 0.0425 -1.0000 -1.0000 5355793 1580835254.50 151.5140 60.0038 32.0000 1.9864 1.9875 417.5659 417.8494 0.0426 -1.0000 -1.0000 5355871 1580835254.60 151.5474 60.0038 32.0000 1.9862 1.9873 417.5774 417.8610 0.0426 -1.0000 -1.0000 5355933 1580835254.70 151.5474 60.0038 32.0000 1.9864 1.9875 417.5250 417.8084 0.0425 -1.0000 -1.0000 5356011 1580835254.80 151.5474 60.0038 32.0000 1.9857 1.9868 417.5981 417.8802 0.0424 -1.0000 -1.0000 5356074 1580835254.90 151.5474 60.0038 32.0000 1.9852 1.9863 417.6376 417.9209 0.0426 -1.0000 -1.0000 5356136 1580835255.00 151.5474 60.0038 32.0000 1.9865 1.9876 417.6733 417.9582 0.0428 -1.0000 -1.0000 5356230 1580835255.10 151.5430 60.0042 32.0000 1.9862 1.9874 417.4008 417.6848 0.0427 -1.0000 -1.0000 5356292 1580835255.20 151.5430 60.0042 32.0000 1.9862 1.9873 417.4479 417.7318 0.0427 -1.0000 -1.0000 5356355 1580835255.30 151.5430 60.0042 32.0000 1.9861 1.9872 417.5494 417.8327 0.0426 -1.0000 -1.0000 5356433 1580835255.40 151.5430 60.0042 32.0000 1.9863 1.9874 417.5909 417.8757 0.0428 -1.0000 -1.0000 5356495 1580835255.50 151.5430 60.0042 32.0000 1.9867 1.9878 417.6169 417.9014 0.0427 -1.0000 -1.0000 5356558 1580835255.60 151.5430 60.0042 32.0000 1.9865 1.9876 417.4730 417.7565 0.0426 -1.0000 -1.0000 5356636 1580835255.70 151.5430 60.0042 32.0000 1.9856 1.9867 417.4743 417.7570 0.0425 -1.0000 -1.0000 5356699 1580835255.80 151.5430 60.0042 32.0000 1.9860 1.9871 417.5005 417.7839 0.0426 -1.0000 -1.0000 5356761 1580835255.90 151.5430 60.0042 32.0000 1.9856 1.9868 417.6070 417.8911 0.0427 -1.0000 -1.0000 5357230 1580835256.00 151.5430 60.0042 32.0000 1.9865 1.9876 417.4726 417.7564 0.0427 -1.0000 -1.0000 5357292 1580835256.10 151.5430 60.0042 32.0000 1.9859 1.9870 417.4349 417.7197 0.0428 -1.0000 -1.0000 5357355 1580835256.20 151.5023 60.0042 32.0000 1.9857 1.9868 417.4821 417.7663 0.0427 -1.0000 -1.0000 5357418 1580835256.30 151.5023 60.0042 32.0000 1.9855 1.9866 417.4647 417.7476 0.0426 -1.0000 -1.0000 5357480 1580835256.40 151.5023 60.0042 32.0000 1.9858 1.9869 417.6316 417.9154 0.0427 -1.0000 -1.0000 5357542 1580835256.50 151.5023 60.0042 32.0000 1.9861 1.9872 417.5885 417.8725 0.0427 -1.0000 -1.0000 5357621 1580835256.60 151.5023 60.0042 32.0000 1.9858 1.9869 417.4939 417.7786 0.0428 -1.0000 -1.0000 5357683 1580835256.70 151.5179 60.0042 32.0000 1.9874 1.9885 417.3196 417.6032 0.0426 -1.0000 -1.0000 5357761 1580835256.80 151.5179 60.0042 32.0000 1.9858 1.9869 417.4796 417.7641 0.0428 -1.0000 -1.0000 5357824 1580835256.90 151.5179 60.0042 32.0000 1.9862 1.9873 417.6180 417.9024 0.0427 -1.0000 -1.0000 5357996 1580835257.00 151.5179 60.0042 32.0000 1.9869 1.9881 417.4084 417.6923 0.0427 -1.0000 -1.0000 5358074 1580835257.10 151.5179 60.0042 32.0000 1.9866 1.9877 417.3586 417.6428 0.0427 -1.0000 -1.0000 5358136 1580835257.20 151.5179 60.0042 32.0000 1.9860 1.9871 417.4229 417.7066 0.0427 -1.0000 -1.0000 5358199 1580835257.30 151.5075 60.0042 32.0000 1.9856 1.9867 417.5764 417.8612 0.0428 -1.0000 -1.0000 5358261 1580835257.40 151.5075 60.0042 32.0000 1.9865 1.9876 417.5651 417.8494 0.0427 -1.0000 -1.0000 5358464 1580835257.50 151.5075 60.0042 32.0000 1.9868 1.9879 417.5925 417.8776 0.0428 -1.0000 -1.0000 5358527 1580835257.60 151.5075 60.0042 32.0000 1.9867 1.9879 417.4447 417.7291 0.0428 -1.0000 -1.0000 5358605 1580835257.70 151.5075 60.0042 32.0000 1.9864 1.9876 417.3967 417.6809 0.0427 -1.0000 -1.0000 5358667 1580835257.80 151.5075 60.0042 32.0000 1.9868 1.9879 417.3585 417.6412 0.0425 -1.0000 -1.0000 5358730 1580835257.90 151.4934 60.0042 32.0000 1.9866 1.9877 417.5326 417.8165 0.0427 -1.0000 -1.0000 5358980 1580835258.00 151.4651 60.0042 32.0000 1.9862 1.9873 417.6749 417.9602 0.0428 -1.0000 -1.0000 5359042 1580835258.10 151.4651 60.0042 32.0000 1.9860 1.9871 417.4665 417.7501 0.0426 -1.0000 -1.0000 5359105 1580835258.20 151.4651 60.0042 32.0000 1.9864 1.9875 417.4247 417.7083 0.0426 -1.0000 -1.0000 5359167 1580835258.30 151.4651 60.0042 32.0000 1.9867 1.9878 417.3536 417.6372 0.0426 -1.0000 -1.0000 5359230 1580835258.40 151.5043 60.0042 32.0000 1.9862 1.9873 417.4406 417.7246 0.0427 -1.0000 -1.0000 5359292 1580835258.50 151.5043 60.0042 32.0000 1.9864 1.9875 417.6281 417.9127 0.0427 -1.0000 -1.0000 5359496 1580835258.60 151.5043 60.0042 32.0000 1.9861 1.9872 417.6974 417.9813 0.0427 -1.0000 -1.0000 5359558 1580835258.70 151.5043 60.0042 32.0000 1.9865 1.9876 417.6447 417.9299 0.0429 -1.0000 -1.0000 5359636 1580835258.80 151.5043 60.0042 32.0000 1.9874 1.9885 417.4235 417.7088 0.0429 -1.0000 -1.0000 5359699 1580835258.90 151.5274 60.0042 32.0000 1.9872 1.9883 417.4657 417.7505 0.0428 -1.0000 -1.0000 5359761 1580835259.00 151.5467 60.0042 32.0000 1.9867 1.9878 417.6304 417.9153 0.0428 -1.0000 -1.0000 5400511 1580835259.10 151.5467 60.0042 32.0000 1.9859 1.9870 417.6571 417.9419 0.0428 -1.0000 -1.0000 5400573 1580835259.20 151.5467 60.0042 32.0000 1.9858 1.9869 417.5128 417.7980 0.0428 -1.0000 -1.0000 5400636 1580835259.30 151.5467 60.0042 32.0000 1.9866 1.9877 417.4255 417.7089 0.0426 -1.0000 -1.0000 5400698 1580835259.40 151.5467 60.0042 32.0000 1.9867 1.9878 417.3792 417.6632 0.0427 -1.0000 -1.0000 5400761 1580835259.50 151.5037 60.0042 32.0000 1.9860 1.9871 417.5156 417.8002 0.0428 -1.0000 -1.0000 5400823 1580835259.60 151.5037 60.0042 32.0000 1.9860 1.9871 417.5736 417.8577 0.0427 -1.0000 -1.0000 5400902 1580835259.70 151.5037 60.0042 32.0000 1.9857 1.9868 417.6253 417.9089 0.0426 -1.0000 -1.0000 5400964 1580835259.80 151.5037 60.0042 32.0000 1.9862 1.9874 417.5635 417.8483 0.0428 -1.0000 -1.0000 5401027 1580835259.90 151.5037 60.0042 32.0000 1.9860 1.9872 417.4651 417.7491 0.0426 -1.0000 -1.0000 5401105 1580835260.00 151.5128 60.0036 32.0000 1.9871 1.9882 417.3319 417.6154 0.0426 -1.0000 -1.0000 5401167 1580835260.10 151.5128 60.0036 32.0000 1.9867 1.9878 417.4152 417.6990 0.0427 -1.0000 -1.0000 5401230 1580835260.20 151.5128 60.0036 32.0000 1.9863 1.9874 417.5268 417.8110 0.0427 -1.0000 -1.0000 5401292 1580835260.30 151.5128 60.0036 32.0000 1.9858 1.9869 417.4893 417.7733 0.0427 -1.0000 -1.0000 5401355 1580835260.40 151.5128 60.0036 32.0000 1.9864 1.9875 417.3590 417.6438 0.0428 -1.0000 -1.0000 5401433 1580835260.50 151.5142 60.0036 32.0000 1.9871 1.9882 417.3894 417.6733 0.0427 -1.0000 -1.0000 5401730 1580835260.60 151.5543 60.0036 32.0000 1.9867 1.9879 417.4767 417.7604 0.0427 -1.0000 -1.0000 5401792 1580835260.70 151.5543 60.0036 32.0000 1.9855 1.9866 417.6409 417.9252 0.0427 -1.0000 -1.0000 5401855 1580835260.80 151.5543 60.0036 32.0000 1.9856 1.9867 417.6551 417.9396 0.0427 -1.0000 -1.0000 5401917 1580835260.90 151.5543 60.0036 32.0000 1.9859 1.9871 417.5150 417.7994 0.0428 -1.0000 -1.0000 5401980 1580835261.00 151.5543 60.0036 32.0000 1.9872 1.9883 417.5593 417.8441 0.0428 -1.0000 -1.0000 5402245 1580835261.10 151.4282 60.0036 32.0000 1.9865 1.9876 417.4271 417.7111 0.0426 -1.0000 -1.0000 5402308 1580835261.20 151.4282 60.0036 32.0000 1.9869 1.9880 417.3759 417.6603 0.0427 -1.0000 -1.0000 5402370 1580835261.30 151.4282 60.0036 32.0000 1.9866 1.9877 417.4435 417.7272 0.0427 -1.0000 -1.0000 5402449 1580835261.40 151.4282 60.0036 32.0000 1.9864 1.9875 417.5585 417.8427 0.0427 -1.0000 -1.0000 5402511 1580835261.50 151.4282 60.0036 32.0000 1.9870 1.9881 417.5347 417.8185 0.0426 -1.0000 -1.0000 5402574 1580835261.60 151.4282 60.0036 32.0000 1.9873 1.9884 417.3363 417.6204 0.0427 -1.0000 -1.0000 5402652 1580835261.70 151.4282 60.0036 32.0000 1.9866 1.9877 417.4018 417.6856 0.0426 -1.0000 -1.0000 5402714 1580835261.80 151.4282 60.0036 32.0000 1.9859 1.9870 417.3987 417.6823 0.0426 -1.0000 -1.0000 5402777 1580835261.90 151.4282 60.0036 32.0000 1.9862 1.9873 417.5369 417.8206 0.0426 -1.0000 -1.0000 5402855 1580835262.00 151.4282 60.0036 32.0000 1.9866 1.9877 417.6888 417.9733 0.0428 -1.0000 -1.0000 5403027 1580835262.10 151.4782 60.0036 32.0000 1.9874 1.9886 417.6527 417.9375 0.0428 -1.0000 -1.0000 5403089 1580835262.20 151.5020 60.0036 32.0000 1.9873 1.9884 417.4947 417.7790 0.0427 -1.0000 -1.0000 5403183 1580835262.30 151.5020 60.0036 32.0000 1.9864 1.9875 417.4221 417.7066 0.0428 -1.0000 -1.0000 5403245 1580835262.40 151.5020 60.0036 32.0000 1.9866 1.9877 417.4765 417.7600 0.0426 -1.0000 -1.0000 5403308 1580835262.50 151.5020 60.0036 32.0000 1.9861 1.9872 417.5381 417.8221 0.0427 -1.0000 -1.0000 5403558 1580835262.60 151.5020 60.0036 32.0000 1.9869 1.9880 417.4522 417.7369 0.0428 -1.0000 -1.0000 5403620 1580835262.70 151.5240 60.0036 32.0000 1.9871 1.9882 417.5476 417.8309 0.0427 -1.0000 -1.0000 5403698 1580835262.80 151.5240 60.0036 32.0000 1.9872 1.9884 417.4339 417.7188 0.0428 -1.0000 -1.0000 5403761 1580835262.90 151.5240 60.0036 32.0000 1.9859 1.9870 417.5925 417.8765 0.0426 -1.0000 -1.0000 5403824 1580835263.00 151.5240 60.0036 32.0000 1.9860 1.9871 417.6474 417.9324 0.0428 -1.0000 -1.0000 5403902 1580835263.10 151.5240 60.0036 32.0000 1.9861 1.9872 417.6121 417.8961 0.0426 -1.0000 -1.0000 5403996 1580835263.20 151.5240 60.0036 32.0000 1.9867 1.9879 417.5720 417.8559 0.0427 -1.0000 -1.0000 5404058 1580835263.30 151.5695 60.0036 32.0000 1.9872 1.9883 417.3329 417.6166 0.0427 -1.0000 -1.0000 5404136 1580835263.40 151.5695 60.0036 32.0000 1.9865 1.9876 417.4495 417.7343 0.0428 -1.0000 -1.0000 5404199 1580835263.50 151.5695 60.0036 32.0000 1.9863 1.9874 417.5549 417.8382 0.0425 -1.0000 -1.0000 5404261 1580835263.60 151.5695 60.0036 32.0000 1.9854 1.9865 417.5826 417.8660 0.0426 -1.0000 -1.0000 5404495 1580835263.70 151.5695 60.0036 32.0000 1.9868 1.9879 417.4470 417.7310 0.0427 -1.0000 -1.0000 5404558 1580835263.80 151.5811 60.0036 32.0000 1.9866 1.9877 417.3788 417.6623 0.0426 -1.0000 -1.0000 5404620 1580835263.90 151.5811 60.0036 32.0000 1.9863 1.9874 417.4584 417.7429 0.0427 -1.0000 -1.0000 5404698 1580835264.00 151.5811 60.0036 32.0000 1.9856 1.9867 417.6063 417.8903 0.0426 -1.0000 -1.0000 5404761 1580835264.10 151.5811 60.0036 32.0000 1.9863 1.9874 417.6426 417.9267 0.0427 -1.0000 -1.0000 5405652 1580835264.20 151.5811 60.0036 32.0000 1.9867 1.9878 417.3813 417.6646 0.0426 -1.0000 -1.0000 5405730 1580835264.30 151.5798 60.0036 32.0000 1.9866 1.9877 417.3440 417.6271 0.0425 -1.0000 -1.0000 5405793 1580835264.40 151.5204 60.0036 32.0000 1.9860 1.9871 417.4767 417.7598 0.0426 -1.0000 -1.0000 5405855 1580835264.50 151.5204 60.0036 32.0000 1.9857 1.9868 417.5394 417.8223 0.0425 -1.0000 -1.0000 5405933 1580835264.60 151.5204 60.0036 32.0000 1.9854 1.9865 417.6653 417.9483 0.0425 -1.0000 -1.0000 5405996 1580835264.70 151.5204 60.0036 32.0000 1.9856 1.9867 417.6355 417.9190 0.0426 -1.0000 -1.0000 5406074 1580835264.80 151.5204 60.0036 32.0000 1.9865 1.9876 417.3753 417.6594 0.0427 -1.0000 -1.0000 5406136 1580835264.90 151.5204 60.0036 32.0000 1.9873 1.9884 417.4628 417.7470 0.0428 -1.0000 -1.0000 5406198 1580835265.00 151.5204 60.0036 32.0000 1.9861 1.9872 417.3877 417.6718 0.0427 -1.0000 -1.0000 5406277 1580835265.10 151.5204 60.0036 32.0000 1.9862 1.9873 417.5600 417.8438 0.0426 -1.0000 -1.0000 5406339 1580835265.20 151.5204 60.0036 32.0000 1.9856 1.9867 417.6145 417.8978 0.0426 -1.0000 -1.0000 5406402 1580835265.30 151.5204 60.0036 32.0000 1.9863 1.9874 417.6137 417.8970 0.0426 -1.0000 -1.0000 5406464 1580835265.40 151.4838 60.0036 32.0000 1.9864 1.9875 417.4395 417.7233 0.0427 -1.0000 -1.0000 5406527 1580835265.50 151.4420 60.0036 32.0000 1.9864 1.9875 417.3895 417.6726 0.0425 -1.0000 -1.0000 5406605 1580835265.60 151.4420 60.0036 32.0000 1.9863 1.9875 417.4560 417.7393 0.0426 -1.0000 -1.0000 5406745 1580835265.70 151.4420 60.0036 32.0000 1.9857 1.9869 417.4985 417.7821 0.0426 -1.0000 -1.0000 5406808 1580835265.80 151.4420 60.0036 32.0000 1.9860 1.9871 417.6812 417.9654 0.0427 -1.0000 -1.0000 5406870 1580835265.90 151.4420 60.0036 32.0000 1.9864 1.9875 417.4605 417.7443 0.0427 -1.0000 -1.0000 5406933 1580835266.00 151.5320 60.0036 32.0000 1.9867 1.9878 417.4334 417.7177 0.0427 -1.0000 -1.0000 5406995 1580835266.10 151.5320 60.0036 32.0000 1.9866 1.9877 417.4328 417.7173 0.0428 -1.0000 -1.0000 5407230 1580835266.20 151.5320 60.0036 32.0000 1.9861 1.9873 417.5467 417.8300 0.0427 -1.0000 -1.0000 5407308 1580835266.30 151.5320 60.0036 32.0000 1.9871 1.9882 417.7030 417.9879 0.0428 -1.0000 -1.0000 5407371 1580835266.40 151.5320 60.0036 32.0000 1.9862 1.9873 417.5876 417.8721 0.0428 -1.0000 -1.0000 5407433 1580835266.50 151.5274 60.0036 32.0000 1.9860 1.9871 417.4296 417.7126 0.0425 -1.0000 -1.0000 5407496 1580835266.60 151.5235 60.0036 32.0000 1.9867 1.9878 417.3918 417.6748 0.0425 -1.0000 -1.0000 5407558 1580835266.70 151.5235 60.0036 32.0000 1.9864 1.9875 417.4280 417.7120 0.0427 -1.0000 -1.0000 5408277 1580835266.80 151.5235 60.0036 32.0000 1.9857 1.9868 417.5903 417.8744 0.0427 -1.0000 -1.0000 5408339 1580835266.90 151.5235 60.0036 32.0000 1.9851 1.9863 417.5508 417.8347 0.0426 -1.0000 -1.0000 5408402 1580835267.00 151.5255 60.0036 32.0000 1.9859 1.9870 417.4089 417.6927 0.0427 -1.0000 -1.0000 5408480 1580835267.10 151.5685 60.0036 32.0000 1.9860 1.9871 417.3228 417.6067 0.0427 -1.0000 -1.0000 5408542 1580835267.20 151.5685 60.0036 32.0000 1.9864 1.9875 417.6023 417.8864 0.0427 -1.0000 -1.0000 5408605 1580835267.30 151.5685 60.0036 32.0000 1.9861 1.9872 417.6336 417.9170 0.0426 -1.0000 -1.0000 5408683 1580835267.40 151.5685 60.0036 32.0000 1.9867 1.9878 417.5257 417.8076 0.0424 -1.0000 -1.0000 5408745 1580835267.50 151.5685 60.0036 32.0000 1.9874 1.9885 417.4853 417.7689 0.0426 -1.0000 -1.0000 5408808 1580835267.60 151.5401 60.0036 32.0000 1.9870 1.9882 417.3658 417.6489 0.0426 -1.0000 -1.0000 5408886 1580835267.70 151.5189 60.0036 32.0000 1.9859 1.9870 417.3799 417.6636 0.0426 -1.0000 -1.0000 5408948 1580835267.80 151.5189 60.0036 32.0000 1.9857 1.9868 417.5998 417.8826 0.0425 -1.0000 -1.0000 5409011 1580835267.90 151.5189 60.0036 32.0000 1.9854 1.9865 417.6219 417.9059 0.0427 -1.0000 -1.0000 5409089 1580835268.00 151.5189 60.0036 32.0000 1.9857 1.9868 417.5477 417.8316 0.0426 -1.0000 -1.0000 5409152 1580835268.10 151.5189 60.0036 32.0000 1.9860 1.9871 417.4843 417.7673 0.0425 -1.0000 -1.0000 5409214 1580835268.20 151.4721 60.0036 32.0000 1.9863 1.9874 417.4535 417.7370 0.0427 -1.0000 -1.0000 5409292 1580835268.30 151.4721 60.0036 32.0000 1.9856 1.9867 417.5021 417.7856 0.0427 -1.0000 -1.0000 5409355 1580835268.40 151.4721 60.0036 32.0000 1.9862 1.9873 417.5722 417.8561 0.0426 -1.0000 -1.0000 5409417 1580835268.50 151.4721 60.0036 32.0000 1.9859 1.9871 417.4674 417.7500 0.0425 -1.0000 -1.0000 5409496 1580835268.60 151.4189 60.0036 32.0000 1.9857 1.9868 417.4833 417.7673 0.0427 -1.0000 -1.0000 5409589 1580835268.70 151.4189 60.0036 32.0000 1.9871 1.9882 417.4185 417.7025 0.0427 -1.0000 -1.0000 5409777 1580835268.80 151.4189 60.0036 32.0000 1.9875 1.9886 417.2764 417.5597 0.0426 -1.0000 -1.0000 5409839 1580835268.90 151.4189 60.0036 32.0000 1.9859 1.9871 417.4432 417.7268 0.0426 -1.0000 -1.0000 5409902 1580835269.00 151.4189 60.0036 32.0000 1.9854 1.9865 417.5407 417.8245 0.0427 -1.0000 -1.0000 5409980 1580835269.10 151.4189 60.0036 32.0000 1.9853 1.9864 417.5860 417.8688 0.0426 -1.0000 -1.0000 5410042 1580835269.20 151.4189 60.0036 32.0000 1.9857 1.9868 417.4741 417.7579 0.0426 -1.0000 -1.0000 5410292 1580835269.30 151.4189 60.0036 32.0000 1.9856 1.9867 417.3846 417.6677 0.0426 -1.0000 -1.0000 5410355 1580835269.40 151.4113 60.0036 32.0000 1.9859 1.9870 417.5317 417.8146 0.0425 -1.0000 -1.0000 5410417 1580835269.50 151.4113 60.0036 32.0000 1.9860 1.9871 417.5709 417.8540 0.0425 -1.0000 -1.0000 5410480 1580835269.60 151.4113 60.0036 32.0000 1.9859 1.9870 417.5976 417.8804 0.0425 -1.0000 -1.0000 5410558 1580835269.70 151.4113 60.0036 32.0000 1.9859 1.9870 417.4848 417.7681 0.0426 -1.0000 -1.0000 5411245 1580835269.80 151.4113 60.0036 32.0000 1.9866 1.9877 417.4551 417.7387 0.0426 -1.0000 -1.0000 5411308 1580835269.90 151.4276 60.0030 32.0000 1.9869 1.9880 417.4241 417.7077 0.0427 -1.0000 -1.0000 5411386 1580835270.00 151.4308 60.0029 32.0000 1.9865 1.9876 417.5598 417.8428 0.0425 -1.0000 -1.0000 5411448 1580835270.10 151.4308 60.0029 32.0000 1.9855 1.9866 417.6571 417.9409 0.0427 -1.0000 -1.0000 5411511 1580835270.20 151.4308 60.0029 32.0000 1.9857 1.9868 417.7042 417.9877 0.0425 -1.0000 -1.0000 5411589 1580835270.30 151.4308 60.0029 32.0000 1.9859 1.9870 417.6461 417.9307 0.0426 -1.0000 -1.0000 5411652 1580835270.40 151.4308 60.0029 32.0000 1.9867 1.9878 417.4969 417.7786 0.0424 -1.0000 -1.0000 5411714 1580835270.50 151.4308 60.0029 32.0000 1.9859 1.9870 417.6225 417.9057 0.0425 -1.0000 -1.0000 5411792 1580835270.60 151.4518 60.0029 32.0000 1.9858 1.9870 417.5767 417.8593 0.0425 -1.0000 -1.0000 5411855 1580835270.70 151.4518 60.0029 32.0000 1.9871 1.9882 417.4448 417.7275 0.0425 -1.0000 -1.0000 5411918 1580835270.80 151.4518 60.0029 32.0000 1.9872 1.9884 417.4307 417.7139 0.0426 -1.0000 -1.0000 5412027 1580835270.90 151.4518 60.0029 32.0000 1.9866 1.9877 417.4154 417.6983 0.0425 -1.0000 -1.0000 5412089 1580835271.00 151.4518 60.0029 32.0000 1.9852 1.9863 417.5676 417.8522 0.0427 -1.0000 -1.0000 5412152 1580835271.10 151.4518 60.0029 32.0000 1.9863 1.9874 417.5800 417.8632 0.0426 -1.0000 -1.0000 5412230 1580835271.20 151.4825 60.0029 32.0000 1.9866 1.9877 417.5388 417.8221 0.0426 -1.0000 -1.0000 5412292 1580835271.30 151.4825 60.0029 32.0000 1.9864 1.9875 417.3870 417.6710 0.0427 -1.0000 -1.0000 5412574 1580835271.40 151.4825 60.0029 32.0000 1.9876 1.9887 417.3516 417.6345 0.0425 -1.0000 -1.0000 5412636 1580835271.50 151.4825 60.0029 32.0000 1.9860 1.9871 417.5477 417.8310 0.0426 -1.0000 -1.0000 5412698 1580835271.60 151.4825 60.0029 32.0000 1.9846 1.9857 417.5465 417.8291 0.0425 -1.0000 -1.0000 5412761 1580835271.70 151.4825 60.0029 32.0000 1.9867 1.9878 417.4866 417.7691 0.0424 -1.0000 -1.0000 5412823 1580835271.80 151.4825 60.0029 32.0000 1.9867 1.9878 417.3927 417.6752 0.0425 -1.0000 -1.0000 5413261 1580835271.90 151.4825 60.0029 32.0000 1.9865 1.9876 417.4212 417.7045 0.0426 -1.0000 -1.0000 5413323 1580835272.00 151.4825 60.0029 32.0000 1.9855 1.9866 417.4661 417.7491 0.0425 -1.0000 -1.0000 5413386 1580835272.10 151.4825 60.0029 32.0000 1.9852 1.9863 417.4907 417.7743 0.0426 -1.0000 -1.0000 5413448 1580835272.20 151.4825 60.0029 32.0000 1.9858 1.9869 417.5090 417.7917 0.0425 -1.0000 -1.0000 5413527 1580835272.30 151.4903 60.0029 32.0000 1.9869 1.9881 417.4256 417.7082 0.0425 -1.0000 -1.0000 5414230 1580835272.40 151.4976 60.0029 32.0000 1.9868 1.9879 417.3712 417.6544 0.0426 -1.0000 -1.0000 5414292 1580835272.50 151.4976 60.0029 32.0000 1.9862 1.9873 417.3715 417.6539 0.0425 -1.0000 -1.0000 5414370 1580835272.60 151.4976 60.0029 32.0000 1.9859 1.9871 417.4445 417.7283 0.0427 -1.0000 -1.0000 5414433 1580835272.70 151.4976 60.0029 32.0000 1.9865 1.9876 417.4986 417.7819 0.0425 -1.0000 -1.0000 5414495 1580835272.80 151.4976 60.0029 32.0000 1.9870 1.9881 417.4726 417.7556 0.0425 -1.0000 -1.0000 5414558 1580835272.90 151.4604 60.0029 32.0000 1.9864 1.9875 417.4243 417.7069 0.0425 -1.0000 -1.0000 5414620 1580835273.00 151.4604 60.0029 32.0000 1.9862 1.9873 417.5619 417.8448 0.0425 -1.0000 -1.0000 5414698 1580835273.10 151.4604 60.0029 32.0000 1.9859 1.9870 417.5586 417.8422 0.0426 -1.0000 -1.0000 5414761 1580835273.20 151.4604 60.0029 32.0000 1.9863 1.9874 417.5794 417.8629 0.0426 -1.0000 -1.0000 5414823 1580835273.30 151.4604 60.0029 32.0000 1.9863 1.9875 417.4256 417.7097 0.0427 -1.0000 -1.0000 5414902 1580835273.40 151.4263 60.0029 32.0000 1.9867 1.9878 417.3906 417.6735 0.0426 -1.0000 -1.0000 5414964 1580835273.50 151.4122 60.0029 32.0000 1.9867 1.9878 417.4202 417.7038 0.0426 -1.0000 -1.0000 5415027 1580835273.60 151.4122 60.0029 32.0000 1.9859 1.9870 417.5961 417.8794 0.0425 -1.0000 -1.0000 5415105 1580835273.70 151.4122 60.0029 32.0000 1.9853 1.9864 417.5568 417.8392 0.0425 -1.0000 -1.0000 5415167 1580835273.80 151.4122 60.0029 32.0000 1.9862 1.9873 417.3761 417.6589 0.0425 -1.0000 -1.0000 5415230 1580835273.90 151.4122 60.0029 32.0000 1.9861 1.9872 417.3752 417.6587 0.0426 -1.0000 -1.0000 5415308 1580835274.00 151.4541 60.0030 32.0000 1.9858 1.9869 417.4909 417.7732 0.0424 -1.0000 -1.0000 5415371 1580835274.10 151.5039 60.0032 32.0000 1.9848 1.9859 417.5645 417.8473 0.0426 -1.0000 -1.0000 5415433 1580835274.20 151.5039 60.0032 32.0000 1.9856 1.9868 417.6541 417.9380 0.0426 -1.0000 -1.0000 5415496 1580835274.30 151.5039 60.0032 32.0000 1.9861 1.9873 417.3843 417.6666 0.0425 -1.0000 -1.0000 5415558 1580835274.40 151.5039 60.0032 32.0000 1.9867 1.9878 417.4266 417.7101 0.0426 -1.0000 -1.0000 5415636 1580835274.50 151.5039 60.0032 32.0000 1.9863 1.9874 417.3661 417.6498 0.0426 -1.0000 -1.0000 5415698 1580835274.60 151.5039 60.0032 32.0000 1.9857 1.9868 417.4143 417.6974 0.0426 -1.0000 -1.0000 5415777 1580835274.70 151.5039 60.0032 32.0000 1.9853 1.9864 417.5540 417.8370 0.0425 -1.0000 -1.0000 5415855 1580835274.80 151.5039 60.0032 32.0000 1.9850 1.9861 417.6095 417.8913 0.0424 -1.0000 -1.0000 5415918 1580835274.90 151.5039 60.0032 32.0000 1.9861 1.9872 417.4083 417.6914 0.0426 -1.0000 -1.0000 5415980 1580835275.00 151.5039 60.0032 32.0000 1.9865 1.9876 417.4517 417.7346 0.0425 -1.0000 -1.0000 5416058 1580835275.10 151.5065 60.0032 32.0000 1.9859 1.9870 417.6114 417.8945 0.0425 -1.0000 -1.0000 5416121 1580835275.20 151.5559 60.0032 32.0000 1.9858 1.9869 417.6572 417.9402 0.0425 -1.0000 -1.0000 5416183 1580835275.30 151.5559 60.0032 32.0000 1.9859 1.9870 417.5743 417.8568 0.0424 -1.0000 -1.0000 5416261 1580835275.40 151.5559 60.0032 32.0000 1.9868 1.9879 417.3729 417.6558 0.0426 -1.0000 -1.0000 5416323 1580835275.50 151.5559 60.0032 32.0000 1.9863 1.9874 417.3960 417.6797 0.0426 -1.0000 -1.0000 5416386 1580835275.60 151.5559 60.0032 32.0000 1.9856 1.9867 417.5198 417.8028 0.0425 -1.0000 -1.0000 5416448 1580835275.70 151.5195 60.0032 32.0000 1.9854 1.9865 417.6147 417.8981 0.0426 -1.0000 -1.0000 5416511 1580835275.80 151.5195 60.0032 32.0000 1.9859 1.9871 417.5960 417.8794 0.0426 -1.0000 -1.0000 5416573 1580835275.90 151.5195 60.0032 32.0000 1.9862 1.9874 417.6029 417.8854 0.0424 -1.0000 -1.0000 5417574 1580835276.00 151.5195 60.0032 32.0000 1.9863 1.9874 417.5059 417.7891 0.0426 -1.0000 -1.0000 5417636 1580835276.10 151.5195 60.0032 32.0000 1.9853 1.9864 417.5102 417.7939 0.0426 -1.0000 -1.0000 5417698 1580835276.20 151.5195 60.0032 32.0000 1.9859 1.9870 417.6282 417.9114 0.0426 -1.0000 -1.0000 5417761 1580835276.30 151.5195 60.0032 32.0000 1.9856 1.9867 417.5635 417.8470 0.0426 -1.0000 -1.0000 5417823 1580835276.40 151.5195 60.0032 32.0000 1.9865 1.9876 417.4100 417.6927 0.0425 -1.0000 -1.0000 5417902 1580835276.50 151.5195 60.0032 32.0000 1.9871 1.9882 417.3797 417.6630 0.0426 -1.0000 -1.0000 5417964 1580835276.60 151.5195 60.0032 32.0000 1.9858 1.9869 417.4909 417.7739 0.0425 -1.0000 -1.0000 5418027 1580835276.70 151.5195 60.0032 32.0000 1.9855 1.9866 417.4481 417.7315 0.0426 -1.0000 -1.0000 5418105 1580835276.80 151.4895 60.0032 32.0000 1.9856 1.9867 417.5449 417.8277 0.0425 -1.0000 -1.0000 5418168 1580835276.90 151.4895 60.0032 32.0000 1.9864 1.9875 417.5759 417.8582 0.0424 -1.0000 -1.0000 5418230 1580835277.00 151.4895 60.0032 32.0000 1.9860 1.9871 417.4826 417.7660 0.0425 -1.0000 -1.0000 5418292 1580835277.10 151.4895 60.0032 32.0000 1.9859 1.9870 417.4573 417.7401 0.0426 -1.0000 -1.0000 5418355 1580835277.20 151.4895 60.0032 32.0000 1.9864 1.9875 417.5679 417.8499 0.0423 -1.0000 -1.0000 5418417 1580835277.30 151.4245 60.0032 32.0000 1.9858 1.9869 417.6088 417.8921 0.0426 -1.0000 -1.0000 5418495 1580835277.40 151.4245 60.0032 32.0000 1.9864 1.9875 417.5488 417.8325 0.0426 -1.0000 -1.0000 5418558 1580835277.50 151.4050 60.0032 32.0000 1.9866 1.9877 417.4196 417.7025 0.0425 -1.0000 -1.0000 5418620 1580835277.60 151.4025 60.0032 32.0000 1.9860 1.9872 417.4909 417.7732 0.0424 -1.0000 -1.0000 5418698 1580835277.70 151.4025 60.0032 32.0000 1.9855 1.9866 417.5391 417.8219 0.0425 -1.0000 -1.0000 5418761 1580835277.80 151.4025 60.0032 32.0000 1.9859 1.9870 417.5819 417.8653 0.0426 -1.0000 -1.0000 5418823 1580835277.90 151.4025 60.0032 32.0000 1.9867 1.9878 417.4362 417.7197 0.0426 -1.0000 -1.0000 5418902 1580835278.00 151.4025 60.0032 32.0000 1.9875 1.9886 417.4476 417.7308 0.0426 -1.0000 -1.0000 5418964 1580835278.10 151.4025 60.0032 32.0000 1.9864 1.9875 417.3822 417.6650 0.0425 -1.0000 -1.0000 5419027 1580835278.20 151.4025 60.0032 32.0000 1.9859 1.9870 417.3763 417.6587 0.0425 -1.0000 -1.0000 5419105 1580835278.30 151.4025 60.0032 32.0000 1.9864 1.9875 417.6174 417.9003 0.0424 -1.0000 -1.0000 5419167 1580835278.40 151.4267 60.0032 32.0000 1.9862 1.9873 417.4728 417.7547 0.0424 -1.0000 -1.0000 5419230 1580835278.50 151.4267 60.0032 32.0000 1.9872 1.9883 417.4746 417.7576 0.0426 -1.0000 -1.0000 5419996 1580835278.60 151.4267 60.0032 32.0000 1.9873 1.9885 417.4669 417.7496 0.0425 -1.0000 -1.0000 5420058 1580835278.70 151.4267 60.0032 32.0000 1.9861 1.9872 417.5187 417.8010 0.0424 -1.0000 -1.0000 5420136 1580835278.80 151.4267 60.0032 32.0000 1.9856 1.9867 417.5116 417.7937 0.0424 -1.0000 -1.0000 5420198 1580835278.90 151.4267 60.0032 32.0000 1.9854 1.9865 417.6314 417.9143 0.0425 -1.0000 -1.0000 5420261 1580835279.00 151.4267 60.0032 32.0000 1.9869 1.9880 417.4868 417.7685 0.0423 -1.0000 -1.0000 5420323 1580835279.10 151.4267 60.0032 32.0000 1.9864 1.9875 417.3905 417.6744 0.0426 -1.0000 -1.0000 5420402 1580835279.20 151.4267 60.0032 32.0000 1.9867 1.9878 417.3774 417.6601 0.0425 -1.0000 -1.0000 5420464 1580835279.30 151.4267 60.0032 32.0000 1.9865 1.9876 417.4085 417.6904 0.0424 -1.0000 -1.0000 5420542 1580835279.40 151.4267 60.0032 32.0000 1.9862 1.9873 417.6284 417.9107 0.0425 -1.0000 -1.0000 5420605 1580835279.50 151.4349 60.0032 32.0000 1.9857 1.9868 417.4808 417.7639 0.0425 -1.0000 -1.0000 5420761 1580835279.60 151.5369 60.0032 32.0000 1.9861 1.9872 417.3410 417.6243 0.0427 -1.0000 -1.0000 5420823 1580835279.70 151.5369 60.0032 32.0000 1.9860 1.9871 417.3777 417.6612 0.0425 -1.0000 -1.0000 5420886 1580835279.80 151.5369 60.0032 32.0000 1.9856 1.9867 417.5146 417.7971 0.0425 -1.0000 -1.0000 5420948 1580835279.90 151.5369 60.0032 32.0000 1.9861 1.9872 417.5591 417.8418 0.0424 -1.0000 -1.0000 5421027 1580835280.00 151.5369 60.0032 32.0000 1.9862 1.9873 417.5498 417.8316 0.0423 -1.0000 -1.0000 5421089 1580835280.10 151.5320 60.0034 32.0000 1.9863 1.9874 417.6068 417.8889 0.0424 -1.0000 -1.0000 5421152 1580835280.20 151.5324 60.0034 32.0000 1.9871 1.9882 417.4214 417.7040 0.0425 -1.0000 -1.0000 5421230 1580835280.30 151.5277 60.0034 32.0000 1.9867 1.9878 417.3899 417.6722 0.0425 -1.0000 -1.0000 5421292 1580835280.40 151.5277 60.0034 32.0000 1.9859 1.9870 417.4584 417.7423 0.0427 -1.0000 -1.0000 5421355 1580835280.50 151.5277 60.0034 32.0000 1.9859 1.9870 417.5992 417.8825 0.0425 -1.0000 -1.0000 5421418 1580835280.60 151.5277 60.0034 32.0000 1.9857 1.9868 417.6145 417.8964 0.0424 -1.0000 -1.0000 5421480 1580835280.70 151.5277 60.0034 32.0000 1.9866 1.9877 417.5041 417.7866 0.0424 -1.0000 -1.0000 5421558 1580835280.80 151.5277 60.0034 32.0000 1.9870 1.9881 417.4095 417.6918 0.0425 -1.0000 -1.0000 5421621 1580835280.90 151.5277 60.0034 32.0000 1.9868 1.9879 417.4446 417.7275 0.0425 -1.0000 -1.0000 5421683 1580835281.00 151.5277 60.0034 32.0000 1.9862 1.9873 417.5180 417.8007 0.0425 -1.0000 -1.0000 5421761 1580835281.10 151.5277 60.0034 32.0000 1.9857 1.9868 417.6297 417.9123 0.0425 -1.0000 -1.0000 5421823 1580835281.20 151.5150 60.0034 32.0000 1.9859 1.9870 417.5699 417.8530 0.0426 -1.0000 -1.0000 5421886 1580835281.30 151.5049 60.0034 32.0000 1.9870 1.9881 417.3417 417.6245 0.0425 -1.0000 -1.0000 5421964 1580835281.40 151.5049 60.0034 32.0000 1.9868 1.9879 417.4069 417.6895 0.0425 -1.0000 -1.0000 5422027 1580835281.50 151.5049 60.0034 32.0000 1.9862 1.9873 417.4606 417.7429 0.0425 -1.0000 -1.0000 5422089 1580835281.60 151.5049 60.0034 32.0000 1.9860 1.9871 417.5164 417.7990 0.0424 -1.0000 -1.0000 5422277 1580835281.70 151.5049 60.0034 32.0000 1.9856 1.9867 417.5887 417.8710 0.0424 -1.0000 -1.0000 5422339 1580835281.80 151.4452 60.0034 32.0000 1.9861 1.9872 417.5346 417.8177 0.0425 -1.0000 -1.0000 5422402 1580835281.90 151.4452 60.0034 32.0000 1.9866 1.9877 417.3855 417.6682 0.0425 -1.0000 -1.0000 5422464 1580835282.00 151.4452 60.0034 32.0000 1.9861 1.9872 417.4897 417.7710 0.0422 -1.0000 -1.0000 5422527 1580835282.10 151.4452 60.0034 32.0000 1.9861 1.9872 417.5224 417.8046 0.0424 -1.0000 -1.0000 5423308 1580835282.20 151.4452 60.0034 32.0000 1.9862 1.9873 417.6605 417.9425 0.0424 -1.0000 -1.0000 5423386 1580835282.30 151.3912 60.0034 32.0000 1.9869 1.9880 417.4812 417.7642 0.0425 -1.0000 -1.0000 5423448 1580835282.40 151.3912 60.0034 32.0000 1.9868 1.9879 417.4289 417.7100 0.0423 -1.0000 -1.0000 5423511 1580835282.50 151.3912 60.0034 32.0000 1.9860 1.9871 417.5681 417.8504 0.0424 -1.0000 -1.0000 5423589 1580835282.60 151.3912 60.0034 32.0000 1.9858 1.9869 417.5873 417.8707 0.0426 -1.0000 -1.0000 5423808 1580835282.70 151.3912 60.0034 32.0000 1.9851 1.9863 417.5442 417.8259 0.0423 -1.0000 -1.0000 5423886 1580835282.80 151.4066 60.0034 32.0000 1.9865 1.9876 417.3692 417.6510 0.0425 -1.0000 -1.0000 5423948 1580835282.90 151.4381 60.0034 32.0000 1.9866 1.9877 417.4128 417.6957 0.0425 -1.0000 -1.0000 5424011 1580835283.00 151.4381 60.0034 32.0000 1.9864 1.9875 417.5174 417.7993 0.0424 -1.0000 -1.0000 5424089 1580835283.10 151.4381 60.0034 32.0000 1.9863 1.9874 417.6641 417.9472 0.0425 -1.0000 -1.0000 5424136 1580835283.20 151.4381 60.0034 32.0000 1.9861 1.9872 417.5456 417.8282 0.0424 -1.0000 -1.0000 5424214 1580835283.30 151.4381 60.0034 32.0000 1.9869 1.9880 417.4180 417.7010 0.0425 -1.0000 -1.0000 5424292 1580835283.40 151.4856 60.0034 32.0000 1.9864 1.9875 417.4572 417.7392 0.0424 -1.0000 -1.0000 5424339 1580835283.50 151.4856 60.0034 32.0000 1.9863 1.9874 417.5320 417.8144 0.0424 -1.0000 -1.0000 5424402 1580835283.60 151.4856 60.0034 32.0000 1.9855 1.9866 417.6500 417.9318 0.0424 -1.0000 -1.0000 5424480 1580835283.70 151.4856 60.0034 32.0000 1.9868 1.9879 417.6082 417.8902 0.0423 -1.0000 -1.0000 5424542 1580835283.80 151.4856 60.0034 32.0000 1.9870 1.9881 417.5990 417.8806 0.0424 -1.0000 -1.0000 5424605 1580835283.90 151.4856 60.0034 32.0000 1.9867 1.9878 417.5104 417.7918 0.0424 -1.0000 -1.0000 5424683 1580835284.00 151.4856 60.0034 32.0000 1.9860 1.9872 417.5920 417.8747 0.0424 -1.0000 -1.0000 5424745 1580835284.10 151.4856 60.0034 32.0000 1.9861 1.9872 417.6027 417.8850 0.0425 -1.0000 -1.0000 5424808 1580835284.20 151.4856 60.0034 32.0000 1.9867 1.9878 417.6864 417.9690 0.0425 -1.0000 -1.0000 5425058 1580835284.30 151.4856 60.0034 32.0000 1.9858 1.9869 417.5811 417.8646 0.0426 -1.0000 -1.0000 5425120 1580835284.40 151.4856 60.0034 32.0000 1.9870 1.9881 417.4551 417.7379 0.0425 -1.0000 -1.0000 5425183 1580835284.50 151.5446 60.0034 32.0000 1.9875 1.9886 417.5300 417.8118 0.0424 -1.0000 -1.0000 5425245 1580835284.60 151.5446 60.0034 32.0000 1.9868 1.9879 417.4763 417.7583 0.0424 -1.0000 -1.0000 5425308 1580835284.70 151.5446 60.0034 32.0000 1.9863 1.9874 417.6442 417.9263 0.0424 -1.0000 -1.0000 5425511 1580835284.80 151.5446 60.0034 32.0000 1.9851 1.9862 417.6559 417.9382 0.0424 -1.0000 -1.0000 5425574 1580835284.90 151.5446 60.0034 32.0000 1.9856 1.9867 417.6140 417.8970 0.0426 -1.0000 -1.0000 5425636 1580835285.00 151.5397 60.0034 32.0000 1.9866 1.9877 417.4062 417.6887 0.0424 -1.0000 -1.0000 5425714 1580835285.10 151.5264 60.0036 32.0000 1.9866 1.9877 417.4244 417.7063 0.0424 -1.0000 -1.0000 5425777 1580835285.20 151.5264 60.0036 32.0000 1.9857 1.9868 417.5195 417.8013 0.0423 -1.0000 -1.0000 5426370 1580835285.30 151.5264 60.0036 32.0000 1.9857 1.9868 417.7155 417.9977 0.0424 -1.0000 -1.0000 5426433 1580835285.40 151.5264 60.0036 32.0000 1.9862 1.9873 417.5242 417.8066 0.0425 -1.0000 -1.0000 5426495 1580835285.50 151.5264 60.0036 32.0000 1.9870 1.9882 417.4442 417.7271 0.0424 -1.0000 -1.0000 5426558 1580835285.60 151.5172 60.0036 32.0000 1.9870 1.9881 417.4734 417.7551 0.0423 -1.0000 -1.0000 5426636 1580835285.70 151.5172 60.0036 32.0000 1.9865 1.9876 417.5443 417.8258 0.0423 -1.0000 -1.0000 5426870 1580835285.80 151.5172 60.0036 32.0000 1.9852 1.9863 417.6183 417.9003 0.0424 -1.0000 -1.0000 5426933 1580835285.90 151.5172 60.0036 32.0000 1.9859 1.9870 417.6973 417.9795 0.0424 -1.0000 -1.0000 5427011 1580835286.00 151.5172 60.0036 32.0000 1.9857 1.9868 417.5882 417.8700 0.0424 -1.0000 -1.0000 5427073 1580835286.10 151.5177 60.0036 32.0000 1.9869 1.9880 417.5478 417.8300 0.0424 -1.0000 -1.0000 5427136 1580835286.20 151.5180 60.0036 32.0000 1.9861 1.9872 417.5670 417.8498 0.0425 -1.0000 -1.0000 5427323 1580835286.30 151.5180 60.0036 32.0000 1.9855 1.9866 417.6744 417.9557 0.0423 -1.0000 -1.0000 5427386 1580835286.40 151.5180 60.0036 32.0000 1.9864 1.9875 417.7006 417.9829 0.0424 -1.0000 -1.0000 5427448 1580835286.50 151.5180 60.0036 32.0000 1.9872 1.9883 417.5930 417.8750 0.0424 -1.0000 -1.0000 5427527 1580835286.60 151.5180 60.0036 32.0000 1.9872 1.9884 417.4330 417.7158 0.0424 -1.0000 -1.0000 5427589 1580835286.70 151.4617 60.0036 32.0000 1.9871 1.9882 417.3620 417.6440 0.0424 -1.0000 -1.0000 5427652 1580835286.80 151.4617 60.0036 32.0000 1.9862 1.9873 417.4649 417.7466 0.0424 -1.0000 -1.0000 5427980 1580835286.90 151.4617 60.0036 32.0000 1.9864 1.9875 417.6560 417.9389 0.0425 -1.0000 -1.0000 5428042 1580835287.00 151.4617 60.0036 32.0000 1.9860 1.9871 417.6281 417.9104 0.0424 -1.0000 -1.0000 5428120 1580835287.10 151.4617 60.0036 32.0000 1.9869 1.9880 417.5604 417.8422 0.0423 -1.0000 -1.0000 5428183 1580835287.20 151.4617 60.0036 32.0000 1.9875 1.9886 417.4493 417.7310 0.0424 -1.0000 -1.0000 5428245 1580835287.30 151.4673 60.0036 32.0000 1.9864 1.9875 417.6844 417.9664 0.0423 -1.0000 -1.0000 5428323 1580835287.40 151.4673 60.0036 32.0000 1.9861 1.9872 417.6751 417.9572 0.0424 -1.0000 -1.0000 5428386 1580835287.50 151.4673 60.0036 32.0000 1.9861 1.9872 417.6476 417.9298 0.0424 -1.0000 -1.0000 5428448 1580835287.60 151.4673 60.0036 32.0000 1.9872 1.9884 417.4513 417.7337 0.0425 -1.0000 -1.0000 5428511 1580835287.70 151.4673 60.0036 32.0000 1.9868 1.9879 417.4048 417.6870 0.0424 -1.0000 -1.0000 5428573 1580835287.80 151.5114 60.0036 32.0000 1.9870 1.9881 417.4986 417.7808 0.0424 -1.0000 -1.0000 5428808 1580835287.90 151.5508 60.0036 32.0000 1.9856 1.9868 417.6421 417.9245 0.0424 -1.0000 -1.0000 5428886 1580835288.00 151.5508 60.0036 32.0000 1.9862 1.9873 417.5539 417.8360 0.0424 -1.0000 -1.0000 5428948 1580835288.10 151.5508 60.0036 32.0000 1.9864 1.9875 417.5374 417.8201 0.0424 -1.0000 -1.0000 5429011 1580835288.20 151.5508 60.0036 32.0000 1.9869 1.9880 417.4243 417.7068 0.0425 -1.0000 -1.0000 5429073 1580835288.30 151.5508 60.0036 32.0000 1.9865 1.9876 417.4687 417.7505 0.0424 -1.0000 -1.0000 5429261 1580835288.40 151.5796 60.0036 32.0000 1.9857 1.9868 417.6446 417.9266 0.0424 -1.0000 -1.0000 5429323 1580835288.50 151.5796 60.0036 32.0000 1.9856 1.9868 417.6943 417.9772 0.0425 -1.0000 -1.0000 5429386 1580835288.60 151.5796 60.0036 32.0000 1.9859 1.9870 417.5977 417.8806 0.0425 -1.0000 -1.0000 5429448 1580835288.70 151.5796 60.0036 32.0000 1.9871 1.9882 417.4874 417.7695 0.0424 -1.0000 -1.0000 5429527 1580835288.80 151.5796 60.0036 32.0000 1.9871 1.9882 417.4297 417.7120 0.0424 -1.0000 -1.0000 5430027 1580835288.90 151.5763 60.0036 32.0000 1.9863 1.9874 417.4277 417.7108 0.0426 -1.0000 -1.0000 5430089 1580835289.00 151.5760 60.0036 32.0000 1.9854 1.9865 417.5075 417.7901 0.0424 -1.0000 -1.0000 5430168 1580835289.10 151.5760 60.0036 32.0000 1.9858 1.9869 417.6468 417.9300 0.0426 -1.0000 -1.0000 5430230 1580835289.20 151.5760 60.0036 32.0000 1.9863 1.9874 417.5197 417.8019 0.0424 -1.0000 -1.0000 5430292 1580835289.30 151.5760 60.0036 32.0000 1.9866 1.9877 417.4252 417.7072 0.0424 -1.0000 -1.0000 5430589 1580835289.40 151.5760 60.0036 32.0000 1.9867 1.9878 417.4090 417.6913 0.0424 -1.0000 -1.0000 5430652 1580835289.50 151.5462 60.0036 32.0000 1.9856 1.9868 417.6675 417.9506 0.0425 -1.0000 -1.0000 5430714 1580835289.60 151.5462 60.0036 32.0000 1.9858 1.9869 417.6155 417.8981 0.0424 -1.0000 -1.0000 5430792 1580835289.70 151.5462 60.0036 32.0000 1.9866 1.9877 417.5011 417.7828 0.0423 -1.0000 -1.0000 5430855 1580835289.80 151.5462 60.0036 32.0000 1.9866 1.9877 417.4916 417.7734 0.0424 -1.0000 -1.0000 5430995 1580835289.90 151.5462 60.0036 32.0000 1.9860 1.9871 417.5372 417.8195 0.0424 -1.0000 -1.0000 5431058 1580835290.00 151.5462 60.0036 32.0000 1.9859 1.9870 417.6577 417.9404 0.0425 -1.0000 -1.0000 5431120 1580835290.10 151.5397 60.0037 32.0000 1.9853 1.9864 417.6146 417.8972 0.0425 -1.0000 -1.0000 5431183 1580835290.20 151.5397 60.0037 32.0000 1.9863 1.9874 417.6389 417.9220 0.0426 -1.0000 -1.0000 5431261 1580835290.30 151.5397 60.0037 32.0000 1.9872 1.9883 417.4917 417.7745 0.0425 -1.0000 -1.0000 5431323 1580835290.40 151.5397 60.0037 32.0000 1.9869 1.9881 417.3975 417.6807 0.0426 -1.0000 -1.0000 5431495 1580835290.50 151.5397 60.0037 32.0000 1.9869 1.9880 417.4839 417.7674 0.0426 -1.0000 -1.0000 5431574 1580835290.60 151.5397 60.0037 32.0000 1.9868 1.9879 417.6786 417.9611 0.0424 -1.0000 -1.0000 5431636 1580835290.70 151.5258 60.0037 32.0000 1.9866 1.9877 417.5622 417.8452 0.0426 -1.0000 -1.0000 5431698 1580835290.80 151.4350 60.0037 32.0000 1.9872 1.9883 417.4857 417.7702 0.0427 -1.0000 -1.0000 5431777 1580835290.90 151.4350 60.0037 32.0000 1.9866 1.9877 417.4718 417.7546 0.0425 -1.0000 -1.0000 5431995 1580835291.00 151.4350 60.0037 32.0000 1.9862 1.9873 417.6514 417.9355 0.0427 -1.0000 -1.0000 5432058 1580835291.10 151.4350 60.0037 32.0000 1.9860 1.9872 417.7064 417.9890 0.0425 -1.0000 -1.0000 5432120 1580835291.20 151.4350 60.0037 32.0000 1.9864 1.9875 417.6419 417.9244 0.0425 -1.0000 -1.0000 5432183 1580835291.30 151.4695 60.0037 32.0000 1.9868 1.9879 417.5285 417.8107 0.0424 -1.0000 -1.0000 5432261 1580835291.40 151.4764 60.0037 32.0000 1.9870 1.9881 417.4093 417.6916 0.0424 -1.0000 -1.0000 5432495 1580835291.50 151.4764 60.0037 32.0000 1.9869 1.9880 417.4931 417.7762 0.0426 -1.0000 -1.0000 5432558 1580835291.60 151.4764 60.0037 32.0000 1.9861 1.9872 417.6254 417.9088 0.0426 -1.0000 -1.0000 5432636 1580835291.70 151.4764 60.0037 32.0000 1.9868 1.9879 417.5989 417.8829 0.0426 -1.0000 -1.0000 5432698 1580835291.80 151.4764 60.0037 32.0000 1.9867 1.9878 417.4509 417.7337 0.0425 -1.0000 -1.0000 5432761 1580835291.90 151.5363 60.0037 32.0000 1.9870 1.9881 417.3977 417.6801 0.0425 -1.0000 -1.0000 5433495 1580835292.00 151.5363 60.0037 32.0000 1.9866 1.9877 417.5123 417.7958 0.0426 -1.0000 -1.0000 5433589 1580835292.10 151.5363 60.0037 32.0000 1.9860 1.9871 417.6391 417.9223 0.0425 -1.0000 -1.0000 5433652 1580835292.20 151.5363 60.0037 32.0000 1.9867 1.9878 417.6597 417.9439 0.0427 -1.0000 -1.0000 5433714 1580835292.30 151.5363 60.0037 32.0000 1.9865 1.9876 417.5667 417.8501 0.0425 -1.0000 -1.0000 5433777 1580835292.40 151.5391 60.0037 32.0000 1.9868 1.9879 417.4342 417.7173 0.0426 -1.0000 -1.0000 5433839 1580835292.50 151.5391 60.0037 32.0000 1.9875 1.9886 417.5844 417.8683 0.0426 -1.0000 -1.0000 5433918 1580835292.60 151.5391 60.0037 32.0000 1.9864 1.9875 417.6460 417.9294 0.0426 -1.0000 -1.0000 5433980 1580835292.70 151.5391 60.0037 32.0000 1.9859 1.9870 417.6566 417.9411 0.0427 -1.0000 -1.0000 5434074 1580835292.80 151.5391 60.0037 32.0000 1.9860 1.9871 417.5781 417.8611 0.0425 -1.0000 -1.0000 5434136 1580835292.90 151.5396 60.0037 32.0000 1.9862 1.9873 417.4112 417.6944 0.0427 -1.0000 -1.0000 5434230 1580835293.00 151.5426 60.0037 32.0000 1.9863 1.9874 417.5292 417.8133 0.0426 -1.0000 -1.0000 5434292 1580835293.10 151.5426 60.0037 32.0000 1.9860 1.9871 417.5828 417.8674 0.0427 -1.0000 -1.0000 5434355 1580835293.20 151.5426 60.0037 32.0000 1.9865 1.9876 417.6081 417.8917 0.0426 -1.0000 -1.0000 5434417 1580835293.30 151.5426 60.0037 32.0000 1.9866 1.9877 417.5526 417.8363 0.0426 -1.0000 -1.0000 5434495 1580835293.40 151.5426 60.0037 32.0000 1.9867 1.9879 417.4501 417.7331 0.0425 -1.0000 -1.0000 5434730 1580835293.50 151.4502 60.0037 32.0000 1.9870 1.9881 417.4111 417.6941 0.0426 -1.0000 -1.0000 5434792 1580835293.60 151.4502 60.0037 32.0000 1.9866 1.9877 417.5868 417.8702 0.0426 -1.0000 -1.0000 5434870 1580835293.70 151.4502 60.0037 32.0000 1.9858 1.9869 417.7423 418.0263 0.0426 -1.0000 -1.0000 5434933 1580835293.80 151.4502 60.0037 32.0000 1.9859 1.9870 417.7485 418.0316 0.0425 -1.0000 -1.0000 5434995 1580835293.90 151.4502 60.0037 32.0000 1.9858 1.9869 417.6766 417.9606 0.0426 -1.0000 -1.0000 5435058 1580835294.00 151.4502 60.0037 32.0000 1.9866 1.9877 417.4120 417.6953 0.0426 -1.0000 -1.0000 5435120 1580835294.10 151.4502 60.0037 32.0000 1.9864 1.9875 417.4952 417.7791 0.0426 -1.0000 -1.0000 5435198 1580835294.20 151.4502 60.0037 32.0000 1.9866 1.9877 417.4896 417.7746 0.0428 -1.0000 -1.0000 5435261 1580835294.30 151.4502 60.0037 32.0000 1.9860 1.9871 417.6910 417.9747 0.0426 -1.0000 -1.0000 5435323 1580835294.40 151.4502 60.0037 32.0000 1.9864 1.9875 417.6756 417.9585 0.0424 -1.0000 -1.0000 5435386 1580835294.50 151.4510 60.0037 32.0000 1.9881 1.9892 417.5682 417.8517 0.0426 -1.0000 -1.0000 5435464 1580835294.60 151.5295 60.0037 32.0000 1.9872 1.9883 417.4670 417.7501 0.0425 -1.0000 -1.0000 5435527 1580835294.70 151.5295 60.0037 32.0000 1.9874 1.9885 417.5172 417.8006 0.0426 -1.0000 -1.0000 5435589 1580835294.80 151.5295 60.0037 32.0000 1.9865 1.9876 417.6323 417.9149 0.0425 -1.0000 -1.0000 5435652 1580835294.90 151.5295 60.0037 32.0000 1.9856 1.9867 417.6463 417.9296 0.0426 -1.0000 -1.0000 5435714 1580835295.00 151.5295 60.0037 32.0000 1.9866 1.9877 417.5237 417.8074 0.0426 -1.0000 -1.0000 5436011 1580835295.10 151.5302 60.0035 32.0000 1.9869 1.9880 417.4622 417.7456 0.0426 -1.0000 -1.0000 5436073 1580835295.20 151.5304 60.0035 32.0000 1.9868 1.9879 417.5784 417.8620 0.0426 -1.0000 -1.0000 5436136 1580835295.30 151.5304 60.0035 32.0000 1.9857 1.9868 417.6927 417.9769 0.0427 -1.0000 -1.0000 5436198 1580835295.40 151.5304 60.0035 32.0000 1.9857 1.9868 417.6376 417.9220 0.0427 -1.0000 -1.0000 5436261 1580835295.50 151.5304 60.0035 32.0000 1.9862 1.9874 417.5671 417.8503 0.0426 -1.0000 -1.0000 5436573 1580835295.60 151.5304 60.0035 32.0000 1.9873 1.9884 417.5292 417.8122 0.0425 -1.0000 -1.0000 5436652 1580835295.70 151.4886 60.0035 32.0000 1.9871 1.9882 417.4769 417.7603 0.0426 -1.0000 -1.0000 5436714 1580835295.80 151.4886 60.0035 32.0000 1.9860 1.9871 417.5190 417.8023 0.0425 -1.0000 -1.0000 5436777 1580835295.90 151.4886 60.0035 32.0000 1.9856 1.9867 417.6660 417.9496 0.0427 -1.0000 -1.0000 5436839 1580835296.00 151.4886 60.0035 32.0000 1.9854 1.9865 417.7846 418.0686 0.0426 -1.0000 -1.0000 5437214 1580835296.10 151.4886 60.0035 32.0000 1.9857 1.9868 417.6367 417.9200 0.0426 -1.0000 -1.0000 5437277 1580835296.20 151.5036 60.0035 32.0000 1.9861 1.9872 417.5102 417.7933 0.0425 -1.0000 -1.0000 5437339 1580835296.30 151.5247 60.0035 32.0000 1.9859 1.9870 417.5067 417.7892 0.0424 -1.0000 -1.0000 5437418 1580835296.40 151.5247 60.0035 32.0000 1.9856 1.9867 417.5851 417.8675 0.0425 -1.0000 -1.0000 5437480 1580835296.50 151.5247 60.0035 32.0000 1.9860 1.9872 417.6365 417.9188 0.0424 -1.0000 -1.0000 5437542 1580835296.60 151.5247 60.0035 32.0000 1.9861 1.9872 417.6791 417.9618 0.0425 -1.0000 -1.0000 5437605 1580835296.70 151.5247 60.0035 32.0000 1.9860 1.9871 417.4787 417.7628 0.0427 -1.0000 -1.0000 5437683 1580835296.80 151.4360 60.0035 32.0000 1.9864 1.9876 417.3497 417.6330 0.0426 -1.0000 -1.0000 5437745 1580835296.90 151.4360 60.0035 32.0000 1.9870 1.9881 417.4285 417.7118 0.0426 -1.0000 -1.0000 5437808 1580835297.00 151.4360 60.0035 32.0000 1.9849 1.9860 417.6301 417.9125 0.0424 -1.0000 -1.0000 5438011 1580835297.10 151.4360 60.0035 32.0000 1.9849 1.9860 417.6302 417.9130 0.0425 -1.0000 -1.0000 5438073 1580835297.20 151.4360 60.0035 32.0000 1.9856 1.9867 417.6109 417.8941 0.0425 -1.0000 -1.0000 5438136 1580835297.30 151.4304 60.0035 32.0000 1.9866 1.9878 417.4767 417.7592 0.0424 -1.0000 -1.0000 5438214 1580835297.40 151.4249 60.0035 32.0000 1.9861 1.9872 417.5309 417.8138 0.0426 -1.0000 -1.0000 5438277 1580835297.50 151.4249 60.0035 32.0000 1.9856 1.9867 417.6703 417.9540 0.0426 -1.0000 -1.0000 5438339 1580835297.60 151.4249 60.0035 32.0000 1.9849 1.9860 417.5880 417.8703 0.0423 -1.0000 -1.0000 5438777 1580835297.70 151.4249 60.0035 32.0000 1.9868 1.9880 417.5582 417.8414 0.0426 -1.0000 -1.0000 5438839 1580835297.80 151.4249 60.0035 32.0000 1.9869 1.9880 417.3935 417.6761 0.0425 -1.0000 -1.0000 5438902 1580835297.90 151.4249 60.0035 32.0000 1.9860 1.9871 417.4050 417.6880 0.0426 -1.0000 -1.0000 5438980 1580835298.00 151.3556 60.0035 32.0000 1.9844 1.9856 417.6266 417.9091 0.0425 -1.0000 -1.0000 5439042 1580835298.10 151.3556 60.0035 32.0000 1.9850 1.9862 417.6358 417.9199 0.0427 -1.0000 -1.0000 5439339 1580835298.20 151.3556 60.0035 32.0000 1.9854 1.9865 417.6125 417.8965 0.0426 -1.0000 -1.0000 5439418 1580835298.30 151.3556 60.0035 32.0000 1.9855 1.9866 417.6897 417.9721 0.0424 -1.0000 -1.0000 5439480 1580835298.40 151.3556 60.0035 32.0000 1.9862 1.9873 417.5701 417.8525 0.0424 -1.0000 -1.0000 5439527 1580835298.50 151.4314 60.0035 32.0000 1.9858 1.9869 417.4849 417.7678 0.0426 -1.0000 -1.0000 5439620 1580835298.60 151.4314 60.0035 32.0000 1.9853 1.9865 417.6837 417.9678 0.0427 -1.0000 -1.0000 5440073 1580835298.70 151.4314 60.0035 32.0000 1.9854 1.9865 417.5684 417.8513 0.0425 -1.0000 -1.0000 5440136 1580835298.80 151.4314 60.0035 32.0000 1.9865 1.9876 417.3922 417.6747 0.0424 -1.0000 -1.0000 5440198 1580835298.90 151.4314 60.0035 32.0000 1.9870 1.9881 417.4407 417.7229 0.0424 -1.0000 -1.0000 5440277 1580835299.00 151.4378 60.0035 32.0000 1.9859 1.9871 417.4620 417.7450 0.0425 -1.0000 -1.0000 5440339 1580835299.10 151.4427 60.0035 32.0000 1.9853 1.9864 417.6403 417.9230 0.0424 -1.0000 -1.0000 5440417 1580835299.20 151.4427 60.0035 32.0000 1.9858 1.9869 417.6113 417.8936 0.0424 -1.0000 -1.0000 5440480 1580835299.30 151.4427 60.0035 32.0000 1.9857 1.9868 417.5547 417.8377 0.0425 -1.0000 -1.0000 5440558 1580835299.40 151.4427 60.0035 32.0000 1.9862 1.9873 417.3832 417.6664 0.0426 -1.0000 -1.0000 5440620 1580835299.50 151.4427 60.0035 32.0000 1.9861 1.9872 417.4278 417.7112 0.0426 -1.0000 -1.0000 5440683 1580835299.60 151.4651 60.0035 32.0000 1.9859 1.9870 417.7282 418.0114 0.0425 -1.0000 -1.0000 5440745 1580835299.70 151.4651 60.0035 32.0000 1.9858 1.9869 417.6258 417.9080 0.0423 -1.0000 -1.0000 5440808 1580835299.80 151.4651 60.0035 32.0000 1.9863 1.9874 417.3654 417.6489 0.0427 -1.0000 -1.0000 5440886 1580835299.90 151.4651 60.0035 32.0000 1.9863 1.9874 417.3831 417.6663 0.0425 -1.0000 -1.0000 5440980 1580835300.00 151.4651 60.0035 32.0000 1.9864 1.9875 417.5296 417.8122 0.0425 -1.0000 -1.0000 5441042 1580835300.10 151.4651 60.0035 32.0000 1.9855 1.9866 417.5987 417.8806 0.0424 -1.0000 -1.0000 5441089 1580835300.20 151.4905 60.0026 32.0000 1.9856 1.9867 417.6962 417.9801 0.0427 -1.0000 -1.0000 5441167 1580835300.30 151.4905 60.0026 32.0000 1.9857 1.9868 417.5272 417.8115 0.0427 -1.0000 -1.0000 5441230 1580835300.40 151.4905 60.0026 32.0000 1.9867 1.9878 417.4883 417.7716 0.0425 -1.0000 -1.0000 5441292 1580835300.50 151.4905 60.0026 32.0000 1.9863 1.9874 417.3776 417.6605 0.0425 -1.0000 -1.0000 5441371 1580835300.60 151.4905 60.0026 32.0000 1.9862 1.9873 417.4792 417.7622 0.0425 -1.0000 -1.0000 5441433 1580835300.70 151.4905 60.0026 32.0000 1.9863 1.9874 417.5534 417.8365 0.0425 -1.0000 -1.0000 5442089 1580835300.80 151.4905 60.0026 32.0000 1.9868 1.9879 417.4505 417.7332 0.0425 -1.0000 -1.0000 5442152 1580835300.90 151.4309 60.0026 32.0000 1.9866 1.9877 417.4634 417.7463 0.0425 -1.0000 -1.0000 5442214 1580835301.00 151.4309 60.0026 32.0000 1.9865 1.9876 417.4911 417.7743 0.0425 -1.0000 -1.0000 5442292 1580835301.10 151.4309 60.0026 32.0000 1.9859 1.9870 417.6174 417.8998 0.0425 -1.0000 -1.0000 5442355 1580835301.20 151.4309 60.0026 32.0000 1.9854 1.9865 417.7127 417.9957 0.0425 -1.0000 -1.0000 5442417 1580835301.30 151.4309 60.0026 32.0000 1.9856 1.9868 417.6775 417.9615 0.0426 -1.0000 -1.0000 5442495 1580835301.40 151.4309 60.0026 32.0000 1.9858 1.9870 417.5465 417.8297 0.0426 -1.0000 -1.0000 5442558 1580835301.50 151.4253 60.0026 32.0000 1.9864 1.9875 417.4479 417.7310 0.0426 -1.0000 -1.0000 5442620 1580835301.60 151.4253 60.0026 32.0000 1.9865 1.9876 417.5803 417.8637 0.0425 -1.0000 -1.0000 5442683 1580835301.70 151.4253 60.0026 32.0000 1.9860 1.9871 417.6244 417.9074 0.0425 -1.0000 -1.0000 5443011 1580835301.80 151.4253 60.0026 32.0000 1.9867 1.9878 417.5165 417.8001 0.0426 -1.0000 -1.0000 5443073 1580835301.90 151.4253 60.0026 32.0000 1.9868 1.9879 417.4947 417.7789 0.0427 -1.0000 -1.0000 5443136 1580835302.00 151.4253 60.0026 32.0000 1.9862 1.9873 417.4787 417.7614 0.0425 -1.0000 -1.0000 5443198 1580835302.10 151.4720 60.0026 32.0000 1.9858 1.9869 417.5937 417.8751 0.0422 -1.0000 -1.0000 5443261 1580835302.20 151.4720 60.0026 32.0000 1.9855 1.9866 417.7086 417.9913 0.0425 -1.0000 -1.0000 5443339 1580835302.30 151.4720 60.0026 32.0000 1.9859 1.9870 417.6066 417.8906 0.0427 -1.0000 -1.0000 5443402 1580835302.40 151.4720 60.0026 32.0000 1.9860 1.9871 417.6532 417.9361 0.0424 -1.0000 -1.0000 5443464 1580835302.50 151.4720 60.0026 32.0000 1.9872 1.9883 417.4739 417.7569 0.0425 -1.0000 -1.0000 5443542 1580835302.60 151.4720 60.0026 32.0000 1.9864 1.9875 417.4941 417.7765 0.0424 -1.0000 -1.0000 5443605 1580835302.70 151.4720 60.0026 32.0000 1.9856 1.9868 417.5708 417.8540 0.0426 -1.0000 -1.0000 5444152 1580835302.80 151.4720 60.0026 32.0000 1.9861 1.9872 417.8092 418.0918 0.0424 -1.0000 -1.0000 5444214 1580835302.90 151.4720 60.0026 32.0000 1.9857 1.9869 417.6080 417.8909 0.0425 -1.0000 -1.0000 5444277 1580835303.00 151.4720 60.0026 32.0000 1.9862 1.9873 417.4833 417.7659 0.0424 -1.0000 -1.0000 5444339 1580835303.10 151.4756 60.0026 32.0000 1.9864 1.9875 417.4229 417.7066 0.0426 -1.0000 -1.0000 5444417 1580835303.20 151.5043 60.0026 32.0000 1.9864 1.9875 417.4508 417.7341 0.0426 -1.0000 -1.0000 5444636 1580835303.30 151.5043 60.0026 32.0000 1.9853 1.9864 417.6353 417.9168 0.0422 -1.0000 -1.0000 5444714 1580835303.40 151.5043 60.0026 32.0000 1.9859 1.9870 417.6061 417.8878 0.0424 -1.0000 -1.0000 5444777 1580835303.50 151.5043 60.0026 32.0000 1.9853 1.9864 417.4513 417.7338 0.0425 -1.0000 -1.0000 5444839 1580835303.60 151.5043 60.0026 32.0000 1.9858 1.9869 417.3597 417.6432 0.0427 -1.0000 -1.0000 5444902 1580835303.70 151.5043 60.0026 32.0000 1.9860 1.9871 417.5130 417.7948 0.0425 -1.0000 -1.0000 5444980 1580835303.80 151.4346 60.0026 32.0000 1.9849 1.9861 417.5467 417.8305 0.0426 -1.0000 -1.0000 5445089 1580835303.90 151.4346 60.0026 32.0000 1.9858 1.9869 417.6663 417.9490 0.0424 -1.0000 -1.0000 5445167 1580835304.00 151.4346 60.0026 32.0000 1.9853 1.9864 417.6276 417.9099 0.0425 -1.0000 -1.0000 5445230 1580835304.10 151.4346 60.0026 32.0000 1.9858 1.9869 417.4062 417.6894 0.0425 -1.0000 -1.0000 5445292 1580835304.20 151.4346 60.0026 32.0000 1.9862 1.9873 417.5066 417.7895 0.0425 -1.0000 -1.0000 5445355 1580835304.30 151.4549 60.0026 32.0000 1.9857 1.9868 417.6134 417.8969 0.0426 -1.0000 -1.0000 5445620 1580835304.40 151.4724 60.0026 32.0000 1.9865 1.9876 417.6640 417.9476 0.0425 -1.0000 -1.0000 5445683 1580835304.50 151.4724 60.0026 32.0000 1.9862 1.9873 417.5806 417.8639 0.0426 -1.0000 -1.0000 5445745 1580835304.60 151.4724 60.0026 32.0000 1.9862 1.9873 417.3906 417.6741 0.0426 -1.0000 -1.0000 5445808 1580835304.70 151.4724 60.0026 32.0000 1.9862 1.9873 417.3724 417.6560 0.0426 -1.0000 -1.0000 5445886 1580835304.80 151.4724 60.0026 32.0000 1.9857 1.9868 417.5154 417.7975 0.0424 -1.0000 -1.0000 5445948 1580835304.90 151.4035 60.0025 32.0000 1.9860 1.9871 417.6804 417.9635 0.0425 -1.0000 -1.0000 5446011 1580835305.00 151.4035 60.0025 32.0000 1.9859 1.9870 417.6352 417.9175 0.0424 -1.0000 -1.0000 5446089 1580835305.10 151.4035 60.0025 32.0000 1.9863 1.9874 417.5878 417.8703 0.0425 -1.0000 -1.0000 5446152 1580835305.20 151.4035 60.0025 32.0000 1.9867 1.9878 417.5810 417.8646 0.0425 -1.0000 -1.0000 5446214 1580835305.30 151.4035 60.0025 32.0000 1.9854 1.9866 417.5947 417.8767 0.0424 -1.0000 -1.0000 5446323 1580835305.40 151.4125 60.0025 32.0000 1.9855 1.9866 417.6623 417.9447 0.0424 -1.0000 -1.0000 5446386 1580835305.50 151.4185 60.0025 32.0000 1.9859 1.9870 417.7519 418.0344 0.0425 -1.0000 -1.0000 5446448 1580835305.60 151.4185 60.0025 32.0000 1.9864 1.9875 417.5856 417.8684 0.0425 -1.0000 -1.0000 5446527 1580835305.70 151.4185 60.0025 32.0000 1.9867 1.9878 417.4207 417.7047 0.0427 -1.0000 -1.0000 5446589 1580835305.80 151.4185 60.0025 32.0000 1.9867 1.9878 417.4242 417.7065 0.0425 -1.0000 -1.0000 5446855 1580835305.90 151.4185 60.0025 32.0000 1.9850 1.9861 417.6034 417.8854 0.0423 -1.0000 -1.0000 5446933 1580835306.00 151.4776 60.0025 32.0000 1.9856 1.9867 417.6893 417.9723 0.0425 -1.0000 -1.0000 5446995 1580835306.10 151.4776 60.0025 32.0000 1.9854 1.9865 417.6519 417.9338 0.0424 -1.0000 -1.0000 5447058 1580835306.20 151.4776 60.0025 32.0000 1.9858 1.9869 417.5576 417.8397 0.0424 -1.0000 -1.0000 5447136 1580835306.30 151.4776 60.0025 32.0000 1.9854 1.9865 417.5700 417.8529 0.0426 -1.0000 -1.0000 5447198 1580835306.40 151.4776 60.0025 32.0000 1.9854 1.9865 417.6621 417.9455 0.0425 -1.0000 -1.0000 5447558 1580835306.50 151.5157 60.0025 32.0000 1.9859 1.9870 417.7311 418.0142 0.0426 -1.0000 -1.0000 5447620 1580835306.60 151.5310 60.0025 32.0000 1.9869 1.9880 417.5573 417.8406 0.0425 -1.0000 -1.0000 5447683 1580835306.70 151.5310 60.0025 32.0000 1.9866 1.9877 417.4340 417.7165 0.0425 -1.0000 -1.0000 5447761 1580835306.80 151.5310 60.0025 32.0000 1.9858 1.9869 417.4688 417.7518 0.0425 -1.0000 -1.0000 5447839 1580835306.90 151.5310 60.0025 32.0000 1.9853 1.9864 417.6297 417.9106 0.0422 -1.0000 -1.0000 5448011 1580835307.00 151.5310 60.0025 32.0000 1.9855 1.9866 417.6320 417.9149 0.0426 -1.0000 -1.0000 5448089 1580835307.10 151.5138 60.0025 32.0000 1.9861 1.9872 417.4969 417.7810 0.0426 -1.0000 -1.0000 5448152 1580835307.20 151.4950 60.0025 32.0000 1.9865 1.9876 417.3847 417.6673 0.0425 -1.0000 -1.0000 5448214 1580835307.30 151.4950 60.0025 32.0000 1.9856 1.9867 417.4739 417.7562 0.0425 -1.0000 -1.0000 5448277 1580835307.40 151.4950 60.0025 32.0000 1.9855 1.9866 417.5440 417.8271 0.0425 -1.0000 -1.0000 5448339 1580835307.50 151.4950 60.0025 32.0000 1.9850 1.9862 417.5984 417.8807 0.0424 -1.0000 -1.0000 5448402 1580835307.60 151.4950 60.0025 32.0000 1.9861 1.9873 417.6294 417.9123 0.0425 -1.0000 -1.0000 5448480 1580835307.70 151.4280 60.0025 32.0000 1.9863 1.9874 417.4477 417.7312 0.0426 -1.0000 -1.0000 5448542 1580835307.80 151.4280 60.0025 32.0000 1.9860 1.9871 417.5644 417.8484 0.0427 -1.0000 -1.0000 5448605 1580835307.90 151.4280 60.0025 32.0000 1.9857 1.9868 417.5349 417.8177 0.0425 -1.0000 -1.0000 5449042 1580835308.00 151.4280 60.0025 32.0000 1.9847 1.9858 417.6491 417.9317 0.0425 -1.0000 -1.0000 5449105 1580835308.10 151.4280 60.0025 32.0000 1.9854 1.9865 417.5872 417.8709 0.0426 -1.0000 -1.0000 5449167 1580835308.20 151.4280 60.0025 32.0000 1.9864 1.9876 417.4528 417.7363 0.0426 -1.0000 -1.0000 5449245 1580835308.30 151.4280 60.0025 32.0000 1.9868 1.9879 417.4492 417.7320 0.0425 -1.0000 -1.0000 5449308 1580835308.40 151.4280 60.0025 32.0000 1.9864 1.9875 417.4407 417.7224 0.0424 -1.0000 -1.0000 5449730 1580835308.50 151.3927 60.0025 32.0000 1.9859 1.9870 417.5984 417.8817 0.0426 -1.0000 -1.0000 5449808 1580835308.60 151.3927 60.0025 32.0000 1.9852 1.9864 417.5864 417.8692 0.0425 -1.0000 -1.0000 5449871 1580835308.70 151.3927 60.0025 32.0000 1.9862 1.9873 417.4825 417.7652 0.0425 -1.0000 -1.0000 5449948 1580835308.80 151.3927 60.0025 32.0000 1.9871 1.9882 417.4528 417.7365 0.0427 -1.0000 -1.0000 5450011 1580835308.90 151.3927 60.0025 32.0000 1.9862 1.9873 417.4825 417.7659 0.0425 -1.0000 -1.0000 5450073 1580835309.00 151.3927 60.0025 32.0000 1.9858 1.9869 417.5361 417.8199 0.0427 -1.0000 -1.0000 5450136 1580835309.10 151.3927 60.0025 32.0000 1.9852 1.9863 417.6098 417.8947 0.0427 -1.0000 -1.0000 5450198 1580835309.20 151.4249 60.0025 32.0000 1.9861 1.9872 417.5981 417.8806 0.0425 -1.0000 -1.0000 5450261 1580835309.30 151.4276 60.0025 32.0000 1.9864 1.9875 417.4757 417.7591 0.0426 -1.0000 -1.0000 5450339 1580835309.40 151.4678 60.0025 32.0000 1.9867 1.9878 417.4538 417.7362 0.0425 -1.0000 -1.0000 5450402 1580835309.50 151.4678 60.0025 32.0000 1.9868 1.9879 417.4919 417.7753 0.0426 -1.0000 -1.0000 5450464 1580835309.60 151.4678 60.0025 32.0000 1.9861 1.9873 417.6862 417.9701 0.0426 -1.0000 -1.0000 5450542 1580835309.70 151.4678 60.0025 32.0000 1.9866 1.9877 417.6127 417.8959 0.0426 -1.0000 -1.0000 5450605 1580835309.80 151.4678 60.0025 32.0000 1.9872 1.9883 417.5136 417.7966 0.0425 -1.0000 -1.0000 5450667 1580835309.90 151.4678 60.0025 32.0000 1.9865 1.9876 417.4373 417.7202 0.0425 -1.0000 -1.0000 5450730 1580835310.00 151.4702 60.0025 32.0000 1.9865 1.9876 417.5394 417.8218 0.0425 -1.0000 -1.0000 5450792 1580835310.10 151.5121 60.0019 32.0000 1.9850 1.9861 417.6510 417.9346 0.0427 -1.0000 -1.0000 5450855 1580835310.20 151.5121 60.0019 32.0000 1.9858 1.9869 417.6083 417.8914 0.0425 -1.0000 -1.0000 5450933 1580835310.30 151.5121 60.0019 32.0000 1.9866 1.9877 417.5275 417.8103 0.0425 -1.0000 -1.0000 5450995 1580835310.40 151.5121 60.0019 32.0000 1.9855 1.9866 417.4407 417.7239 0.0426 -1.0000 -1.0000 5451058 1580835310.50 151.5121 60.0019 32.0000 1.9856 1.9867 417.6067 417.8901 0.0426 -1.0000 -1.0000 5451308 1580835310.60 151.5121 60.0019 32.0000 1.9858 1.9869 417.6486 417.9317 0.0426 -1.0000 -1.0000 5451371 1580835310.70 151.5347 60.0019 32.0000 1.9856 1.9867 417.6873 417.9710 0.0426 -1.0000 -1.0000 5451448 1580835310.80 151.5347 60.0019 32.0000 1.9855 1.9866 417.4822 417.7650 0.0425 -1.0000 -1.0000 5451511 1580835310.90 151.5347 60.0019 32.0000 1.9862 1.9873 417.4219 417.7052 0.0426 -1.0000 -1.0000 5451573 1580835311.00 151.5347 60.0019 32.0000 1.9854 1.9865 417.5640 417.8474 0.0426 -1.0000 -1.0000 5451823 1580835311.10 151.5347 60.0019 32.0000 1.9857 1.9868 417.6294 417.9120 0.0425 -1.0000 -1.0000 5451886 1580835311.20 151.5215 60.0019 32.0000 1.9852 1.9863 417.5186 417.8019 0.0426 -1.0000 -1.0000 5451948 1580835311.30 151.4816 60.0019 32.0000 1.9858 1.9869 417.4061 417.6889 0.0424 -1.0000 -1.0000 5452027 1580835311.40 151.4816 60.0019 32.0000 1.9865 1.9877 417.4642 417.7477 0.0426 -1.0000 -1.0000 5452089 1580835311.50 151.4816 60.0019 32.0000 1.9860 1.9871 417.4062 417.6897 0.0426 -1.0000 -1.0000 5452323 1580835311.60 151.4816 60.0019 32.0000 1.9853 1.9865 417.6756 417.9592 0.0426 -1.0000 -1.0000 5452402 1580835311.70 151.4816 60.0019 32.0000 1.9856 1.9867 417.7121 417.9959 0.0426 -1.0000 -1.0000 5452464 1580835311.80 151.4816 60.0019 32.0000 1.9858 1.9869 417.6847 417.9689 0.0427 -1.0000 -1.0000 5452527 1580835311.90 151.4816 60.0019 32.0000 1.9861 1.9873 417.4950 417.7786 0.0426 -1.0000 -1.0000 5452589 1580835312.00 151.4536 60.0019 32.0000 1.9860 1.9871 417.4724 417.7563 0.0427 -1.0000 -1.0000 5453308 1580835312.10 151.4536 60.0019 32.0000 1.9867 1.9878 417.6173 417.9015 0.0427 -1.0000 -1.0000 5453371 1580835312.20 151.4536 60.0019 32.0000 1.9853 1.9864 417.6652 417.9488 0.0425 -1.0000 -1.0000 5453433 1580835312.30 151.4536 60.0019 32.0000 1.9863 1.9874 417.5260 417.8086 0.0425 -1.0000 -1.0000 5453495 1580835312.40 151.4536 60.0019 32.0000 1.9875 1.9886 417.5109 417.7939 0.0425 -1.0000 -1.0000 5453573 1580835312.50 151.4536 60.0019 32.0000 1.9869 1.9880 417.4675 417.7508 0.0426 -1.0000 -1.0000 5453745 1580835312.60 151.4536 60.0019 32.0000 1.9863 1.9874 417.4170 417.7008 0.0427 -1.0000 -1.0000 5453823 1580835312.70 151.4536 60.0019 32.0000 1.9860 1.9871 417.6891 417.9727 0.0426 -1.0000 -1.0000 5453886 1580835312.80 151.4536 60.0019 32.0000 1.9860 1.9872 417.7362 418.0199 0.0427 -1.0000 -1.0000 5453948 1580835312.90 151.4567 60.0019 32.0000 1.9857 1.9868 417.6432 417.9262 0.0425 -1.0000 -1.0000 5454011 1580835313.00 151.4567 60.0019 32.0000 1.9864 1.9875 417.5239 417.8072 0.0426 -1.0000 -1.0000 5454120 1580835313.10 151.4567 60.0019 32.0000 1.9867 1.9878 417.5671 417.8512 0.0427 -1.0000 -1.0000 5454183 1580835313.20 151.4567 60.0019 32.0000 1.9862 1.9873 417.6681 417.9517 0.0426 -1.0000 -1.0000 5454245 1580835313.30 151.4567 60.0019 32.0000 1.9866 1.9877 417.7431 418.0267 0.0426 -1.0000 -1.0000 5454323 1580835313.40 151.5143 60.0019 32.0000 1.9870 1.9882 417.5863 417.8698 0.0426 -1.0000 -1.0000 5454386 1580835313.50 151.5143 60.0019 32.0000 1.9869 1.9880 417.5689 417.8529 0.0427 -1.0000 -1.0000 5454448 1580835313.60 151.5080 60.0019 32.0000 1.9870 1.9881 417.4772 417.7610 0.0427 -1.0000 -1.0000 5454527 1580835313.70 151.5080 60.0019 32.0000 1.9862 1.9873 417.6510 417.9342 0.0425 -1.0000 -1.0000 5454589 1580835313.80 151.5080 60.0019 32.0000 1.9858 1.9869 417.7066 417.9899 0.0425 -1.0000 -1.0000 5454652 1580835313.90 151.5080 60.0019 32.0000 1.9861 1.9872 417.6547 417.9367 0.0425 -1.0000 -1.0000 5454730 1580835314.00 151.5080 60.0019 32.0000 1.9868 1.9879 417.6108 417.8947 0.0426 -1.0000 -1.0000 5454792 1580835314.10 151.5080 60.0019 32.0000 1.9869 1.9880 417.4816 417.7652 0.0426 -1.0000 -1.0000 5454980 1580835314.20 151.5453 60.0019 32.0000 1.9856 1.9867 417.7430 418.0264 0.0426 -1.0000 -1.0000 5455042 1580835314.30 151.5499 60.0019 32.0000 1.9858 1.9869 417.6844 417.9680 0.0426 -1.0000 -1.0000 5455105 1580835314.40 151.5499 60.0019 32.0000 1.9867 1.9878 417.5502 417.8344 0.0427 -1.0000 -1.0000 5455167 1580835314.50 151.5499 60.0019 32.0000 1.9870 1.9882 417.4541 417.7370 0.0425 -1.0000 -1.0000 5455245 1580835314.60 151.5499 60.0019 32.0000 1.9859 1.9870 417.5357 417.8188 0.0426 -1.0000 -1.0000 5455480 1580835314.70 151.5499 60.0019 32.0000 1.9864 1.9875 417.6550 417.9388 0.0426 -1.0000 -1.0000 5455542 1580835314.80 151.5499 60.0019 32.0000 1.9865 1.9876 417.7442 418.0280 0.0426 -1.0000 -1.0000 5455605 1580835314.90 151.5499 60.0019 32.0000 1.9863 1.9874 417.6470 417.9302 0.0425 -1.0000 -1.0000 5455668 1580835315.00 151.5499 60.0019 32.0000 1.9867 1.9878 417.4994 417.7826 0.0426 -1.0000 -1.0000 5455745 1580835315.10 151.4962 60.0023 32.0000 1.9862 1.9873 417.4590 417.7426 0.0427 -1.0000 -1.0000 5456292 1580835315.20 151.4962 60.0023 32.0000 1.9869 1.9880 417.4514 417.7357 0.0427 -1.0000 -1.0000 5456355 1580835315.30 151.4962 60.0023 32.0000 1.9863 1.9874 417.5127 417.7956 0.0425 -1.0000 -1.0000 5456417 1580835315.40 151.4962 60.0023 32.0000 1.9862 1.9873 417.4072 417.6913 0.0427 -1.0000 -1.0000 5456480 1580835315.50 151.4962 60.0023 32.0000 1.9870 1.9881 417.4426 417.7262 0.0427 -1.0000 -1.0000 5456542 1580835315.60 151.4962 60.0023 32.0000 1.9865 1.9876 417.4641 417.7482 0.0427 -1.0000 -1.0000 5456745 1580835315.70 151.5015 60.0023 32.0000 1.9858 1.9869 417.6689 417.9532 0.0427 -1.0000 -1.0000 5456808 1580835315.80 151.4442 60.0023 32.0000 1.9856 1.9867 417.6949 417.9785 0.0426 -1.0000 -1.0000 5456870 1580835315.90 151.4442 60.0023 32.0000 1.9855 1.9866 417.6625 417.9468 0.0427 -1.0000 -1.0000 5456948 1580835316.00 151.4442 60.0023 32.0000 1.9861 1.9872 417.5564 417.8403 0.0426 -1.0000 -1.0000 5457011 1580835316.10 151.4442 60.0023 32.0000 1.9866 1.9877 417.4486 417.7321 0.0427 -1.0000 -1.0000 5457245 1580835316.20 151.4785 60.0023 32.0000 1.9861 1.9872 417.4756 417.7589 0.0426 -1.0000 -1.0000 5457323 1580835316.30 151.4703 60.0023 32.0000 1.9871 1.9882 417.4819 417.7657 0.0426 -1.0000 -1.0000 5457386 1580835316.40 151.4703 60.0023 32.0000 1.9858 1.9869 417.5884 417.8720 0.0426 -1.0000 -1.0000 5457448 1580835316.50 151.4703 60.0023 32.0000 1.9867 1.9878 417.5889 417.8723 0.0426 -1.0000 -1.0000 5457511 1580835316.60 151.4703 60.0023 32.0000 1.9872 1.9883 417.4478 417.7314 0.0426 -1.0000 -1.0000 5457573 1580835316.70 151.4398 60.0023 32.0000 1.9871 1.9882 417.4236 417.7071 0.0426 -1.0000 -1.0000 5457792 1580835316.80 151.4398 60.0023 32.0000 1.9864 1.9875 417.5676 417.8510 0.0426 -1.0000 -1.0000 5457855 1580835316.90 151.4398 60.0023 32.0000 1.9854 1.9865 417.6812 417.9642 0.0425 -1.0000 -1.0000 5457917 1580835317.00 151.4398 60.0023 32.0000 1.9856 1.9867 417.7439 418.0276 0.0427 -1.0000 -1.0000 5457995 1580835317.10 151.4398 60.0023 32.0000 1.9866 1.9877 417.7033 417.9875 0.0427 -1.0000 -1.0000 5458042 1580835317.20 151.4503 60.0023 32.0000 1.9874 1.9886 417.5018 417.7857 0.0427 -1.0000 -1.0000 5458245 1580835317.30 151.4938 60.0023 32.0000 1.9871 1.9882 417.4958 417.7790 0.0425 -1.0000 -1.0000 5458308 1580835317.40 151.4938 60.0023 32.0000 1.9865 1.9876 417.4972 417.7799 0.0425 -1.0000 -1.0000 5458370 1580835317.50 151.4938 60.0023 32.0000 1.9857 1.9868 417.7237 418.0077 0.0427 -1.0000 -1.0000 5458433 1580835317.60 151.4938 60.0023 32.0000 1.9860 1.9871 417.5729 417.8561 0.0425 -1.0000 -1.0000 5458511 1580835317.70 151.4938 60.0023 32.0000 1.9865 1.9876 417.3540 417.6361 0.0425 -1.0000 -1.0000 5458573 1580835317.80 151.5236 60.0023 32.0000 1.9874 1.9885 417.4650 417.7486 0.0427 -1.0000 -1.0000 5458636 1580835317.90 151.5236 60.0023 32.0000 1.9858 1.9869 417.5655 417.8490 0.0426 -1.0000 -1.0000 5458714 1580835318.00 151.5236 60.0023 32.0000 1.9857 1.9868 417.6896 417.9735 0.0426 -1.0000 -1.0000 5458777 1580835318.10 151.5236 60.0023 32.0000 1.9858 1.9869 417.6396 417.9233 0.0427 -1.0000 -1.0000 5458839 1580835318.20 151.5236 60.0023 32.0000 1.9868 1.9879 417.6867 417.9711 0.0427 -1.0000 -1.0000 5458902 1580835318.30 151.5236 60.0023 32.0000 1.9874 1.9885 417.4916 417.7751 0.0426 -1.0000 -1.0000 5458964 1580835318.40 151.5614 60.0023 32.0000 1.9860 1.9871 417.4615 417.7448 0.0426 -1.0000 -1.0000 5459027 1580835318.50 151.5614 60.0023 32.0000 1.9856 1.9867 417.5739 417.8578 0.0427 -1.0000 -1.0000 5459105 1580835318.60 151.5614 60.0023 32.0000 1.9861 1.9872 417.6295 417.9136 0.0427 -1.0000 -1.0000 5459167 1580835318.70 151.5614 60.0023 32.0000 1.9862 1.9873 417.4866 417.7708 0.0427 -1.0000 -1.0000 5459761 1580835318.80 151.5604 60.0023 32.0000 1.9867 1.9878 417.4577 417.7410 0.0425 -1.0000 -1.0000 5459823 1580835318.90 151.4506 60.0023 32.0000 1.9860 1.9871 417.5776 417.8602 0.0425 -1.0000 -1.0000 5459886 1580835319.00 151.4506 60.0023 32.0000 1.9852 1.9864 417.7303 418.0144 0.0427 -1.0000 -1.0000 5459964 1580835319.10 151.4506 60.0023 32.0000 1.9860 1.9871 417.6364 417.9199 0.0426 -1.0000 -1.0000 5500027 1580835319.20 151.4506 60.0023 32.0000 1.9864 1.9875 417.5288 417.8125 0.0426 -1.0000 -1.0000 5500073 1580835319.30 151.4506 60.0023 32.0000 1.9869 1.9881 417.4587 417.7421 0.0426 -1.0000 -1.0000 5500152 1580835319.40 151.4531 60.0023 32.0000 1.9864 1.9876 417.4968 417.7800 0.0426 -1.0000 -1.0000 5500214 1580835319.50 151.4531 60.0023 32.0000 1.9857 1.9868 417.6727 417.9563 0.0426 -1.0000 -1.0000 5500277 1580835319.60 151.4531 60.0023 32.0000 1.9857 1.9868 417.7490 418.0322 0.0425 -1.0000 -1.0000 5500355 1580835319.70 151.4531 60.0023 32.0000 1.9853 1.9865 417.6572 417.9409 0.0426 -1.0000 -1.0000 5500808 1580835319.80 151.4531 60.0023 32.0000 1.9860 1.9871 417.5131 417.7972 0.0427 -1.0000 -1.0000 5500870 1580835319.90 151.4463 60.0023 32.0000 1.9866 1.9877 417.4302 417.7136 0.0426 -1.0000 -1.0000 5500948 1580835320.00 151.4053 60.0023 32.0000 1.9861 1.9872 417.5296 417.8132 0.0426 -1.0000 -1.0000 5501011 1580835320.10 151.4053 60.0023 32.0000 1.9855 1.9866 417.7402 418.0243 0.0426 -1.0000 -1.0000 5501073 1580835320.20 151.4053 60.0023 32.0000 1.9864 1.9875 417.6191 417.9019 0.0425 -1.0000 -1.0000 5501152 1580835320.30 151.4053 60.0023 32.0000 1.9870 1.9881 417.5332 417.8166 0.0426 -1.0000 -1.0000 5501292 1580835320.40 151.4053 60.0023 32.0000 1.9874 1.9885 417.4974 417.7813 0.0427 -1.0000 -1.0000 5501355 1580835320.50 151.4053 60.0023 32.0000 1.9870 1.9881 417.4967 417.7816 0.0428 -1.0000 -1.0000 5501433 1580835320.60 151.5099 60.0023 32.0000 1.9860 1.9872 417.6834 417.9668 0.0426 -1.0000 -1.0000 5501495 1580835320.70 151.5099 60.0023 32.0000 1.9861 1.9873 417.6631 417.9471 0.0427 -1.0000 -1.0000 5501573 1580835320.80 151.5099 60.0023 32.0000 1.9868 1.9879 417.7399 418.0245 0.0427 -1.0000 -1.0000 5501745 1580835320.90 151.5099 60.0023 32.0000 1.9866 1.9877 417.5590 417.8435 0.0428 -1.0000 -1.0000 5501808 1580835321.00 151.5099 60.0023 32.0000 1.9868 1.9879 417.6306 417.9147 0.0427 -1.0000 -1.0000 5501886 1580835321.10 151.5092 60.0023 32.0000 1.9854 1.9865 417.6408 417.9248 0.0426 -1.0000 -1.0000 5501948 1580835321.20 151.5086 60.0023 32.0000 1.9862 1.9873 417.6737 417.9579 0.0427 -1.0000 -1.0000 5502011 1580835321.30 151.5086 60.0023 32.0000 1.9863 1.9875 417.5003 417.7841 0.0426 -1.0000 -1.0000 5502074 1580835321.40 151.5086 60.0023 32.0000 1.9866 1.9877 417.3984 417.6810 0.0425 -1.0000 -1.0000 5502136 1580835321.50 151.5086 60.0023 32.0000 1.9867 1.9878 417.4492 417.7323 0.0426 -1.0000 -1.0000 5502214 1580835321.60 151.5086 60.0023 32.0000 1.9869 1.9880 417.4242 417.7079 0.0426 -1.0000 -1.0000 5502277 1580835321.70 151.5086 60.0023 32.0000 1.9855 1.9866 417.6774 417.9616 0.0428 -1.0000 -1.0000 5502339 1580835321.80 151.5086 60.0023 32.0000 1.9857 1.9869 417.5970 417.8806 0.0426 -1.0000 -1.0000 5502574 1580835321.90 151.5115 60.0023 32.0000 1.9862 1.9873 417.7439 418.0276 0.0426 -1.0000 -1.0000 5502652 1580835322.00 151.5119 60.0023 32.0000 1.9865 1.9876 417.5546 417.8381 0.0426 -1.0000 -1.0000 5502714 1580835322.10 151.5119 60.0023 32.0000 1.9880 1.9891 417.4748 417.7580 0.0426 -1.0000 -1.0000 5502777 1580835322.20 151.5119 60.0023 32.0000 1.9871 1.9883 417.5890 417.8729 0.0426 -1.0000 -1.0000 5502855 1580835322.30 151.5119 60.0023 32.0000 1.9860 1.9871 417.7145 417.9983 0.0427 -1.0000 -1.0000 5503230 1580835322.40 151.5191 60.0023 32.0000 1.9863 1.9874 417.6012 417.8855 0.0427 -1.0000 -1.0000 5503292 1580835322.50 151.5956 60.0023 32.0000 1.9877 1.9888 417.5316 417.8158 0.0427 -1.0000 -1.0000 5503370 1580835322.60 151.5956 60.0023 32.0000 1.9866 1.9878 417.4181 417.7012 0.0425 -1.0000 -1.0000 5503433 1580835322.70 151.5956 60.0023 32.0000 1.9868 1.9880 417.4854 417.7694 0.0427 -1.0000 -1.0000 5503511 1580835322.80 151.5956 60.0023 32.0000 1.9855 1.9866 417.6785 417.9618 0.0425 -1.0000 -1.0000 5503574 1580835322.90 151.5956 60.0023 32.0000 1.9860 1.9871 417.6634 417.9473 0.0427 -1.0000 -1.0000 5503823 1580835323.00 151.5934 60.0023 32.0000 1.9864 1.9875 417.7228 418.0062 0.0426 -1.0000 -1.0000 5503902 1580835323.10 151.5934 60.0023 32.0000 1.9865 1.9876 417.6144 417.8981 0.0426 -1.0000 -1.0000 5503964 1580835323.20 151.5934 60.0023 32.0000 1.9865 1.9876 417.5538 417.8380 0.0428 -1.0000 -1.0000 5504027 1580835323.30 151.5934 60.0023 32.0000 1.9863 1.9874 417.5763 417.8613 0.0428 -1.0000 -1.0000 5504105 1580835323.40 151.5934 60.0023 32.0000 1.9862 1.9873 417.7265 418.0107 0.0427 -1.0000 -1.0000 5504339 1580835323.50 151.5638 60.0023 32.0000 1.9862 1.9873 417.5547 417.8386 0.0427 -1.0000 -1.0000 5504402 1580835323.60 151.5376 60.0023 32.0000 1.9860 1.9871 417.5133 417.7970 0.0426 -1.0000 -1.0000 5504464 1580835323.70 151.5376 60.0023 32.0000 1.9869 1.9880 417.3550 417.6384 0.0426 -1.0000 -1.0000 5504542 1580835323.80 151.5376 60.0023 32.0000 1.9870 1.9881 417.4238 417.7070 0.0426 -1.0000 -1.0000 5504605 1580835323.90 151.5376 60.0023 32.0000 1.9863 1.9874 417.4904 417.7740 0.0426 -1.0000 -1.0000 5504792 1580835324.00 151.5376 60.0023 32.0000 1.9861 1.9872 417.6724 417.9563 0.0426 -1.0000 -1.0000 5504855 1580835324.10 151.4825 60.0023 32.0000 1.9860 1.9871 417.7060 417.9903 0.0427 -1.0000 -1.0000 5504917 1580835324.20 151.4825 60.0023 32.0000 1.9863 1.9874 417.6072 417.8901 0.0425 -1.0000 -1.0000 5504980 1580835324.30 151.4825 60.0023 32.0000 1.9867 1.9878 417.5421 417.8260 0.0427 -1.0000 -1.0000 5505042 1580835324.40 151.4825 60.0023 32.0000 1.9858 1.9870 417.5133 417.7974 0.0427 -1.0000 -1.0000 5505339 1580835324.50 151.4825 60.0023 32.0000 1.9861 1.9872 417.6178 417.9021 0.0427 -1.0000 -1.0000 5505402 1580835324.60 151.4669 60.0022 32.0000 1.9858 1.9869 417.6463 417.9302 0.0426 -1.0000 -1.0000 5505464 1580835324.70 151.4669 60.0022 32.0000 1.9862 1.9873 417.5306 417.8149 0.0428 -1.0000 -1.0000 5505542 1580835324.80 151.4669 60.0022 32.0000 1.9864 1.9876 417.4410 417.7250 0.0427 -1.0000 -1.0000 5505605 1580835324.90 151.4669 60.0022 32.0000 1.9870 1.9881 417.3870 417.6709 0.0427 -1.0000 -1.0000 5505792 1580835325.00 151.4669 60.0022 32.0000 1.9861 1.9873 417.6333 417.9172 0.0427 -1.0000 -1.0000 5505855 1580835325.10 151.4669 60.0022 32.0000 1.9863 1.9874 417.6740 417.9581 0.0426 -1.0000 -1.0000 5505917 1580835325.20 151.4512 60.0022 32.0000 1.9862 1.9873 417.6767 417.9601 0.0426 -1.0000 -1.0000 5505980 1580835325.30 151.4512 60.0022 32.0000 1.9865 1.9876 417.5900 417.8743 0.0427 -1.0000 -1.0000 5506058 1580835325.40 151.4512 60.0022 32.0000 1.9861 1.9872 417.4701 417.7535 0.0427 -1.0000 -1.0000 5506120 1580835325.50 151.4512 60.0022 32.0000 1.9861 1.9872 417.4921 417.7762 0.0427 -1.0000 -1.0000 5506292 1580835325.60 151.4512 60.0022 32.0000 1.9858 1.9869 417.6488 417.9350 0.0430 -1.0000 -1.0000 5506370 1580835325.70 151.4776 60.0022 32.0000 1.9864 1.9875 417.6443 417.9289 0.0426 -1.0000 -1.0000 5506433 1580835325.80 151.4823 60.0022 32.0000 1.9869 1.9881 417.5564 417.8407 0.0428 -1.0000 -1.0000 5506495 1580835325.90 151.4823 60.0022 32.0000 1.9870 1.9881 417.4330 417.7178 0.0428 -1.0000 -1.0000 5506558 1580835326.00 151.4823 60.0022 32.0000 1.9864 1.9875 417.4745 417.7587 0.0427 -1.0000 -1.0000 5506995 1580835326.10 151.4823 60.0022 32.0000 1.9863 1.9874 417.6578 417.9413 0.0425 -1.0000 -1.0000 5507058 1580835326.20 151.4972 60.0022 32.0000 1.9860 1.9871 417.6319 417.9162 0.0427 -1.0000 -1.0000 5507136 1580835326.30 151.5103 60.0022 32.0000 1.9855 1.9867 417.7289 418.0125 0.0426 -1.0000 -1.0000 5507198 1580835326.40 151.5103 60.0022 32.0000 1.9868 1.9879 417.5710 417.8553 0.0427 -1.0000 -1.0000 5507261 1580835326.50 151.5103 60.0022 32.0000 1.9868 1.9879 417.5179 417.8013 0.0426 -1.0000 -1.0000 5507839 1580835326.60 151.5103 60.0022 32.0000 1.9863 1.9874 417.5812 417.8652 0.0427 -1.0000 -1.0000 5507902 1580835326.70 151.5103 60.0022 32.0000 1.9861 1.9872 417.6836 417.9679 0.0427 -1.0000 -1.0000 5507964 1580835326.80 151.5399 60.0022 32.0000 1.9863 1.9874 417.7282 418.0107 0.0425 -1.0000 -1.0000 5508042 1580835326.90 151.5399 60.0022 32.0000 1.9870 1.9881 417.5448 417.8285 0.0426 -1.0000 -1.0000 5508105 1580835327.00 151.5399 60.0022 32.0000 1.9865 1.9876 417.4190 417.7026 0.0427 -1.0000 -1.0000 5508168 1580835327.10 151.5399 60.0022 32.0000 1.9859 1.9870 417.4179 417.7010 0.0426 -1.0000 -1.0000 5508230 1580835327.20 151.5399 60.0022 32.0000 1.9852 1.9863 417.5817 417.8653 0.0426 -1.0000 -1.0000 5508308 1580835327.30 151.5267 60.0022 32.0000 1.9855 1.9866 417.6863 417.9698 0.0426 -1.0000 -1.0000 5508370 1580835327.40 151.5255 60.0022 32.0000 1.9856 1.9867 417.5803 417.8640 0.0426 -1.0000 -1.0000 5508433 1580835327.50 151.5255 60.0022 32.0000 1.9868 1.9879 417.5436 417.8260 0.0425 -1.0000 -1.0000 5508511 1580835327.60 151.5255 60.0022 32.0000 1.9859 1.9870 417.4846 417.7678 0.0426 -1.0000 -1.0000 5508573 1580835327.70 151.5255 60.0022 32.0000 1.9859 1.9870 417.5335 417.8161 0.0425 -1.0000 -1.0000 5508636 1580835327.80 151.5255 60.0022 32.0000 1.9856 1.9867 417.6127 417.8961 0.0426 -1.0000 -1.0000 5508698 1580835327.90 151.4533 60.0022 32.0000 1.9859 1.9870 417.5906 417.8731 0.0424 -1.0000 -1.0000 5508777 1580835328.00 151.4533 60.0022 32.0000 1.9862 1.9873 417.4500 417.7335 0.0426 -1.0000 -1.0000 5509011 1580835328.10 151.4533 60.0022 32.0000 1.9864 1.9875 417.4133 417.6970 0.0427 -1.0000 -1.0000 5509073 1580835328.20 151.4533 60.0022 32.0000 1.9865 1.9876 417.4639 417.7476 0.0426 -1.0000 -1.0000 5509136 1580835328.30 151.4533 60.0022 32.0000 1.9847 1.9858 417.5582 417.8409 0.0425 -1.0000 -1.0000 5509198 1580835328.40 151.4509 60.0022 32.0000 1.9853 1.9865 417.6931 417.9765 0.0426 -1.0000 -1.0000 5509277 1580835328.50 151.4509 60.0022 32.0000 1.9859 1.9870 417.6076 417.8907 0.0425 -1.0000 -1.0000 5509355 1580835328.60 151.4509 60.0022 32.0000 1.9867 1.9878 417.4955 417.7787 0.0425 -1.0000 -1.0000 5509620 1580835328.70 151.4509 60.0022 32.0000 1.9863 1.9874 417.4550 417.7382 0.0426 -1.0000 -1.0000 5509698 1580835328.80 151.4509 60.0022 32.0000 1.9853 1.9865 417.6087 417.8921 0.0426 -1.0000 -1.0000 5509761 1580835328.90 151.4509 60.0022 32.0000 1.9856 1.9867 417.7149 417.9994 0.0427 -1.0000 -1.0000 5509823 1580835329.00 151.3927 60.0022 32.0000 1.9862 1.9873 417.5520 417.8364 0.0427 -1.0000 -1.0000 5509886 1580835329.10 151.3927 60.0022 32.0000 1.9865 1.9876 417.4966 417.7804 0.0426 -1.0000 -1.0000 5510074 1580835329.20 151.3927 60.0022 32.0000 1.9860 1.9871 417.5027 417.7867 0.0427 -1.0000 -1.0000 5510136 1580835329.30 151.3927 60.0022 32.0000 1.9854 1.9865 417.5758 417.8592 0.0426 -1.0000 -1.0000 5510214 1580835329.40 151.3927 60.0022 32.0000 1.9857 1.9868 417.5885 417.8716 0.0425 -1.0000 -1.0000 5510292 1580835329.50 151.4181 60.0022 32.0000 1.9860 1.9871 417.6162 417.9002 0.0426 -1.0000 -1.0000 5510339 1580835329.60 151.4273 60.0022 32.0000 1.9868 1.9879 417.4791 417.7626 0.0427 -1.0000 -1.0000 5510745 1580835329.70 151.4273 60.0022 32.0000 1.9869 1.9880 417.4646 417.7472 0.0424 -1.0000 -1.0000 5510823 1580835329.80 151.4273 60.0022 32.0000 1.9864 1.9875 417.4479 417.7309 0.0426 -1.0000 -1.0000 5510886 1580835329.90 151.4273 60.0022 32.0000 1.9859 1.9870 417.6102 417.8938 0.0426 -1.0000 -1.0000 5510964 1580835330.00 151.4273 60.0022 32.0000 1.9861 1.9872 417.5419 417.8255 0.0426 -1.0000 -1.0000 5511027 1580835330.10 151.4898 60.0025 32.0000 1.9871 1.9882 417.4686 417.7520 0.0426 -1.0000 -1.0000 5511089 1580835330.20 151.4898 60.0025 32.0000 1.9870 1.9881 417.4095 417.6927 0.0426 -1.0000 -1.0000 5511152 1580835330.30 151.4898 60.0025 32.0000 1.9859 1.9870 417.5419 417.8257 0.0427 -1.0000 -1.0000 5511214 1580835330.40 151.4898 60.0025 32.0000 1.9856 1.9868 417.6071 417.8914 0.0427 -1.0000 -1.0000 5511277 1580835330.50 151.4898 60.0025 32.0000 1.9858 1.9869 417.6234 417.9063 0.0425 -1.0000 -1.0000 5511355 1580835330.60 151.4898 60.0025 32.0000 1.9874 1.9886 417.5075 417.7919 0.0429 -1.0000 -1.0000 5511589 1580835330.70 151.5612 60.0025 32.0000 1.9872 1.9884 417.4297 417.7142 0.0427 -1.0000 -1.0000 5511652 1580835330.80 151.5612 60.0025 32.0000 1.9870 1.9881 417.4714 417.7548 0.0425 -1.0000 -1.0000 5511714 1580835330.90 151.5612 60.0025 32.0000 1.9860 1.9871 417.5660 417.8491 0.0425 -1.0000 -1.0000 5511792 1580835331.00 151.5612 60.0025 32.0000 1.9860 1.9871 417.6339 417.9172 0.0426 -1.0000 -1.0000 5511871 1580835331.10 151.5612 60.0025 32.0000 1.9860 1.9871 417.5632 417.8472 0.0427 -1.0000 -1.0000 5511933 1580835331.20 151.5612 60.0025 32.0000 1.9871 1.9882 417.3922 417.6756 0.0426 -1.0000 -1.0000 5512058 1580835331.30 151.5656 60.0025 32.0000 1.9860 1.9871 417.3573 417.6406 0.0425 -1.0000 -1.0000 5512136 1580835331.40 151.5656 60.0025 32.0000 1.9859 1.9870 417.5859 417.8686 0.0425 -1.0000 -1.0000 5512198 1580835331.50 151.5656 60.0025 32.0000 1.9860 1.9872 417.7436 418.0263 0.0424 -1.0000 -1.0000 5512261 1580835331.60 151.5656 60.0025 32.0000 1.9861 1.9872 417.5999 417.8829 0.0425 -1.0000 -1.0000 5512339 1580835331.70 151.5656 60.0025 32.0000 1.9871 1.9882 417.5096 417.7930 0.0426 -1.0000 -1.0000 5512589 1580835331.80 151.5326 60.0025 32.0000 1.9869 1.9881 417.4286 417.7122 0.0426 -1.0000 -1.0000 5512652 1580835331.90 151.5323 60.0025 32.0000 1.9861 1.9872 417.4824 417.7654 0.0426 -1.0000 -1.0000 5512730 1580835332.00 151.5323 60.0025 32.0000 1.9860 1.9871 417.5536 417.8371 0.0426 -1.0000 -1.0000 5512792 1580835332.10 151.5323 60.0025 32.0000 1.9865 1.9876 417.4951 417.7790 0.0427 -1.0000 -1.0000 5512855 1580835332.20 151.5323 60.0025 32.0000 1.9869 1.9880 417.4380 417.7216 0.0426 -1.0000 -1.0000 5513308 1580835332.30 151.5323 60.0025 32.0000 1.9862 1.9874 417.4382 417.7214 0.0425 -1.0000 -1.0000 5513371 1580835332.40 151.5188 60.0025 32.0000 1.9864 1.9875 417.3894 417.6724 0.0426 -1.0000 -1.0000 5513433 1580835332.50 151.5188 60.0025 32.0000 1.9856 1.9867 417.6099 417.8939 0.0427 -1.0000 -1.0000 5513511 1580835332.60 151.5188 60.0025 32.0000 1.9859 1.9870 417.6009 417.8845 0.0425 -1.0000 -1.0000 5513574 1580835332.70 151.5188 60.0025 32.0000 1.9861 1.9872 417.5266 417.8097 0.0426 -1.0000 -1.0000 5513636 1580835332.80 151.5188 60.0025 32.0000 1.9872 1.9883 417.5170 417.8000 0.0426 -1.0000 -1.0000 5513698 1580835332.90 151.4770 60.0025 32.0000 1.9867 1.9878 417.4606 417.7440 0.0426 -1.0000 -1.0000 5513761 1580835333.00 151.4142 60.0025 32.0000 1.9857 1.9869 417.4930 417.7765 0.0426 -1.0000 -1.0000 5513839 1580835333.10 151.4142 60.0025 32.0000 1.9850 1.9861 417.6163 417.9001 0.0427 -1.0000 -1.0000 5513902 1580835333.20 151.4142 60.0025 32.0000 1.9857 1.9868 417.5123 417.7963 0.0427 -1.0000 -1.0000 5514058 1580835333.30 151.4142 60.0025 32.0000 1.9866 1.9877 417.4360 417.7192 0.0426 -1.0000 -1.0000 5514120 1580835333.40 151.4142 60.0025 32.0000 1.9863 1.9874 417.4478 417.7322 0.0427 -1.0000 -1.0000 5514183 1580835333.50 151.4448 60.0025 32.0000 1.9867 1.9878 417.4818 417.7652 0.0427 -1.0000 -1.0000 5514245 1580835333.60 151.4448 60.0025 32.0000 1.9854 1.9865 417.5621 417.8449 0.0425 -1.0000 -1.0000 5514323 1580835333.70 151.4448 60.0025 32.0000 1.9854 1.9865 417.7046 417.9878 0.0426 -1.0000 -1.0000 5514745 1580835333.80 151.4448 60.0025 32.0000 1.9861 1.9872 417.6456 417.9296 0.0427 -1.0000 -1.0000 5514808 1580835333.90 151.4448 60.0025 32.0000 1.9866 1.9877 417.5462 417.8306 0.0427 -1.0000 -1.0000 5514886 1580835334.00 151.4758 60.0025 32.0000 1.9868 1.9879 417.5034 417.7878 0.0428 -1.0000 -1.0000 5514948 1580835334.10 151.4836 60.0025 32.0000 1.9863 1.9874 417.5828 417.8670 0.0427 -1.0000 -1.0000 5515011 1580835334.20 151.4836 60.0025 32.0000 1.9859 1.9870 417.6028 417.8870 0.0427 -1.0000 -1.0000 5515308 1580835334.30 151.4836 60.0025 32.0000 1.9864 1.9875 417.5669 417.8508 0.0427 -1.0000 -1.0000 5515371 1580835334.40 151.4836 60.0025 32.0000 1.9867 1.9878 417.4280 417.7120 0.0427 -1.0000 -1.0000 5515433 1580835334.50 151.4836 60.0025 32.0000 1.9875 1.9886 417.4065 417.6906 0.0427 -1.0000 -1.0000 5515495 1580835334.60 151.5401 60.0025 32.0000 1.9868 1.9879 417.5147 417.7986 0.0426 -1.0000 -1.0000 5515558 1580835334.70 151.5401 60.0025 32.0000 1.9860 1.9872 417.6378 417.9209 0.0425 -1.0000 -1.0000 5515808 1580835334.80 151.5401 60.0025 32.0000 1.9863 1.9874 417.6746 417.9580 0.0426 -1.0000 -1.0000 5515871 1580835334.90 151.5401 60.0025 32.0000 1.9868 1.9879 417.6457 417.9297 0.0427 -1.0000 -1.0000 5515933 1580835335.00 151.5401 60.0025 32.0000 1.9868 1.9879 417.4913 417.7755 0.0428 -1.0000 -1.0000 5516011 1580835335.10 151.5973 60.0026 32.0000 1.9871 1.9882 417.5035 417.7872 0.0426 -1.0000 -1.0000 5516074 1580835335.20 151.5973 60.0026 32.0000 1.9863 1.9874 417.6628 417.9460 0.0426 -1.0000 -1.0000 5516136 1580835335.30 151.5973 60.0026 32.0000 1.9858 1.9869 417.6895 417.9732 0.0426 -1.0000 -1.0000 5516277 1580835335.40 151.5973 60.0026 32.0000 1.9858 1.9869 417.5337 417.8169 0.0425 -1.0000 -1.0000 5516339 1580835335.50 151.5973 60.0026 32.0000 1.9865 1.9876 417.4262 417.7092 0.0425 -1.0000 -1.0000 5516402 1580835335.60 151.5911 60.0026 32.0000 1.9869 1.9880 417.4792 417.7626 0.0426 -1.0000 -1.0000 5516480 1580835335.70 151.5633 60.0026 32.0000 1.9859 1.9870 417.5300 417.8134 0.0426 -1.0000 -1.0000 5516542 1580835335.80 151.5633 60.0026 32.0000 1.9853 1.9865 417.6542 417.9382 0.0426 -1.0000 -1.0000 5516823 1580835335.90 151.5633 60.0026 32.0000 1.9855 1.9866 417.7028 417.9868 0.0427 -1.0000 -1.0000 5516886 1580835336.00 151.5633 60.0026 32.0000 1.9862 1.9873 417.5673 417.8500 0.0425 -1.0000 -1.0000 5516948 1580835336.10 151.5633 60.0026 32.0000 1.9867 1.9878 417.4943 417.7779 0.0426 -1.0000 -1.0000 5517011 1580835336.20 151.5378 60.0026 32.0000 1.9861 1.9873 417.3901 417.6732 0.0426 -1.0000 -1.0000 5517089 1580835336.30 151.5322 60.0026 32.0000 1.9859 1.9871 417.5870 417.8698 0.0425 -1.0000 -1.0000 5517323 1580835336.40 151.5322 60.0026 32.0000 1.9856 1.9867 417.5961 417.8792 0.0426 -1.0000 -1.0000 5517386 1580835336.50 151.5322 60.0026 32.0000 1.9857 1.9868 417.6242 417.9077 0.0426 -1.0000 -1.0000 5517448 1580835336.60 151.5322 60.0026 32.0000 1.9862 1.9873 417.5005 417.7844 0.0426 -1.0000 -1.0000 5517511 1580835336.70 151.5322 60.0026 32.0000 1.9866 1.9877 417.4011 417.6846 0.0426 -1.0000 -1.0000 5517589 1580835336.80 151.4443 60.0026 32.0000 1.9865 1.9876 417.3583 417.6421 0.0427 -1.0000 -1.0000 5518074 1580835336.90 151.4443 60.0026 32.0000 1.9855 1.9866 417.5222 417.8070 0.0427 -1.0000 -1.0000 5518136 1580835337.00 151.4443 60.0026 32.0000 1.9855 1.9866 417.6249 417.9080 0.0425 -1.0000 -1.0000 5518214 1580835337.10 151.4443 60.0026 32.0000 1.9852 1.9863 417.6536 417.9375 0.0427 -1.0000 -1.0000 5518277 1580835337.20 151.4443 60.0026 32.0000 1.9860 1.9871 417.5694 417.8535 0.0426 -1.0000 -1.0000 5518339 1580835337.30 151.4493 60.0026 32.0000 1.9866 1.9878 417.4122 417.6954 0.0426 -1.0000 -1.0000 5518636 1580835337.40 151.4741 60.0026 32.0000 1.9861 1.9872 417.3860 417.6700 0.0427 -1.0000 -1.0000 5518698 1580835337.50 151.4741 60.0026 32.0000 1.9863 1.9874 417.5085 417.7923 0.0427 -1.0000 -1.0000 5518761 1580835337.60 151.4741 60.0026 32.0000 1.9853 1.9864 417.5117 417.7951 0.0425 -1.0000 -1.0000 5518823 1580835337.70 151.4741 60.0026 32.0000 1.9863 1.9874 417.5091 417.7935 0.0428 -1.0000 -1.0000 5518886 1580835337.80 151.4741 60.0026 32.0000 1.9871 1.9883 417.5093 417.7934 0.0427 -1.0000 -1.0000 5518964 1580835337.90 151.4314 60.0026 32.0000 1.9871 1.9882 417.4061 417.6902 0.0427 -1.0000 -1.0000 5519042 1580835338.00 151.4314 60.0026 32.0000 1.9861 1.9872 417.5669 417.8512 0.0427 -1.0000 -1.0000 5519105 1580835338.10 151.4314 60.0026 32.0000 1.9860 1.9871 417.6908 417.9750 0.0427 -1.0000 -1.0000 5519167 1580835338.20 151.4314 60.0026 32.0000 1.9858 1.9869 417.7271 418.0114 0.0427 -1.0000 -1.0000 5519230 1580835338.30 151.4314 60.0026 32.0000 1.9864 1.9875 417.6438 417.9277 0.0427 -1.0000 -1.0000 5519308 1580835338.40 151.4704 60.0026 32.0000 1.9869 1.9880 417.5643 417.8478 0.0426 -1.0000 -1.0000 5519371 1580835338.50 151.4859 60.0026 32.0000 1.9867 1.9878 417.5333 417.8174 0.0428 -1.0000 -1.0000 5519433 1580835338.60 151.4859 60.0026 32.0000 1.9856 1.9867 417.5520 417.8362 0.0427 -1.0000 -1.0000 5519511 1580835338.70 151.4859 60.0026 32.0000 1.9855 1.9866 417.6463 417.9305 0.0428 -1.0000 -1.0000 5519589 1580835338.80 151.4859 60.0026 32.0000 1.9867 1.9878 417.5922 417.8765 0.0426 -1.0000 -1.0000 5519652 1580835338.90 151.4859 60.0026 32.0000 1.9868 1.9879 417.4044 417.6869 0.0425 -1.0000 -1.0000 5519823 1580835339.00 151.5103 60.0026 32.0000 1.9857 1.9868 417.5298 417.8140 0.0427 -1.0000 -1.0000 5519902 1580835339.10 151.5103 60.0026 32.0000 1.9854 1.9865 417.6155 417.8997 0.0427 -1.0000 -1.0000 5519964 1580835339.20 151.5103 60.0026 32.0000 1.9859 1.9870 417.5291 417.8133 0.0427 -1.0000 -1.0000 5520027 1580835339.30 151.5103 60.0026 32.0000 1.9861 1.9872 417.3845 417.6682 0.0427 -1.0000 -1.0000 5520089 1580835339.40 151.5103 60.0026 32.0000 1.9861 1.9872 417.4367 417.7210 0.0427 -1.0000 -1.0000 5520323 1580835339.50 151.5103 60.0026 32.0000 1.9859 1.9870 417.5687 417.8531 0.0427 -1.0000 -1.0000 5520386 1580835339.60 151.5501 60.0026 32.0000 1.9855 1.9866 417.6800 417.9645 0.0427 -1.0000 -1.0000 5520464 1580835339.70 151.5501 60.0026 32.0000 1.9851 1.9862 417.5393 417.8237 0.0428 -1.0000 -1.0000 5520527 1580835339.80 151.5501 60.0026 32.0000 1.9862 1.9873 417.5341 417.8195 0.0428 -1.0000 -1.0000 5520589 1580835339.90 151.5501 60.0026 32.0000 1.9867 1.9878 417.4722 417.7559 0.0427 -1.0000 -1.0000 5521089 1580835340.00 151.5501 60.0026 32.0000 1.9857 1.9868 417.5885 417.8724 0.0427 -1.0000 -1.0000 5521152 1580835340.10 151.5139 60.0028 32.0000 1.9855 1.9866 417.6395 417.9231 0.0426 -1.0000 -1.0000 5521214 1580835340.20 151.5139 60.0028 32.0000 1.9861 1.9873 417.5237 417.8076 0.0426 -1.0000 -1.0000 5521292 1580835340.30 151.5139 60.0028 32.0000 1.9860 1.9871 417.4120 417.6953 0.0426 -1.0000 -1.0000 5521355 1580835340.40 151.5139 60.0028 32.0000 1.9864 1.9876 417.4096 417.6931 0.0426 -1.0000 -1.0000 5521527 1580835340.50 151.5139 60.0028 32.0000 1.9865 1.9876 417.5467 417.8302 0.0426 -1.0000 -1.0000 5521605 1580835340.60 151.5114 60.0028 32.0000 1.9855 1.9867 417.6673 417.9507 0.0426 -1.0000 -1.0000 5521668 1580835340.70 151.4669 60.0028 32.0000 1.9857 1.9868 417.5674 417.8513 0.0427 -1.0000 -1.0000 5521745 1580835340.80 151.4669 60.0028 32.0000 1.9851 1.9862 417.4864 417.7703 0.0427 -1.0000 -1.0000 5521808 1580835340.90 151.4669 60.0028 32.0000 1.9868 1.9879 417.3968 417.6804 0.0425 -1.0000 -1.0000 5521980 1580835341.00 151.4669 60.0028 32.0000 1.9869 1.9880 417.5580 417.8421 0.0427 -1.0000 -1.0000 5522058 1580835341.10 151.4669 60.0028 32.0000 1.9863 1.9874 417.7111 417.9963 0.0428 -1.0000 -1.0000 5522120 1580835341.20 151.4352 60.0028 32.0000 1.9856 1.9867 417.6357 417.9199 0.0427 -1.0000 -1.0000 5522183 1580835341.30 151.4349 60.0028 32.0000 1.9863 1.9874 417.5994 417.8840 0.0427 -1.0000 -1.0000 5522261 1580835341.40 151.4349 60.0028 32.0000 1.9862 1.9873 417.3499 417.6337 0.0426 -1.0000 -1.0000 5522495 1580835341.50 151.4349 60.0028 32.0000 1.9856 1.9867 417.3868 417.6698 0.0425 -1.0000 -1.0000 5522558 1580835341.60 151.4349 60.0028 32.0000 1.9869 1.9880 417.5756 417.8593 0.0427 -1.0000 -1.0000 5522620 1580835341.70 151.4339 60.0028 32.0000 1.9858 1.9869 417.6170 417.9008 0.0426 -1.0000 -1.0000 5522683 1580835341.80 151.4296 60.0028 32.0000 1.9863 1.9875 417.5662 417.8505 0.0428 -1.0000 -1.0000 5522745 1580835341.90 151.4296 60.0028 32.0000 1.9864 1.9875 417.4260 417.7105 0.0428 -1.0000 -1.0000 5522823 1580835342.00 151.4296 60.0028 32.0000 1.9861 1.9872 417.3397 417.6229 0.0426 -1.0000 -1.0000 5522886 1580835342.10 151.4296 60.0028 32.0000 1.9863 1.9874 417.5144 417.7984 0.0427 -1.0000 -1.0000 5522948 1580835342.20 151.4296 60.0028 32.0000 1.9861 1.9872 417.5070 417.7909 0.0427 -1.0000 -1.0000 5523027 1580835342.30 151.4152 60.0028 32.0000 1.9872 1.9883 417.3664 417.6512 0.0428 -1.0000 -1.0000 5523089 1580835342.40 151.4152 60.0028 32.0000 1.9866 1.9877 417.3876 417.6724 0.0428 -1.0000 -1.0000 5523152 1580835342.50 151.4152 60.0028 32.0000 1.9864 1.9876 417.4170 417.7002 0.0425 -1.0000 -1.0000 5523777 1580835342.60 151.4152 60.0028 32.0000 1.9853 1.9864 417.6307 417.9155 0.0427 -1.0000 -1.0000 5523839 1580835342.70 151.4152 60.0028 32.0000 1.9859 1.9870 417.6336 417.9163 0.0426 -1.0000 -1.0000 5523917 1580835342.80 151.4152 60.0028 32.0000 1.9872 1.9883 417.6047 417.8891 0.0428 -1.0000 -1.0000 5523995 1580835342.90 151.4774 60.0028 32.0000 1.9870 1.9881 417.4556 417.7411 0.0428 -1.0000 -1.0000 5524058 1580835343.00 151.4774 60.0028 32.0000 1.9869 1.9880 417.4995 417.7832 0.0427 -1.0000 -1.0000 5524308 1580835343.10 151.4774 60.0028 32.0000 1.9863 1.9874 417.5715 417.8560 0.0427 -1.0000 -1.0000 5524370 1580835343.20 151.4774 60.0028 32.0000 1.9860 1.9871 417.6585 417.9422 0.0426 -1.0000 -1.0000 5524433 1580835343.30 151.4774 60.0028 32.0000 1.9857 1.9868 417.5238 417.8079 0.0427 -1.0000 -1.0000 5524511 1580835343.40 151.4896 60.0028 32.0000 1.9870 1.9881 417.3585 417.6428 0.0428 -1.0000 -1.0000 5524573 1580835343.50 151.4945 60.0028 32.0000 1.9862 1.9873 417.4152 417.6986 0.0425 -1.0000 -1.0000 5524761 1580835343.60 151.4945 60.0028 32.0000 1.9857 1.9868 417.4743 417.7575 0.0426 -1.0000 -1.0000 5524823 1580835343.70 151.4945 60.0028 32.0000 1.9853 1.9864 417.6144 417.8985 0.0427 -1.0000 -1.0000 5524886 1580835343.80 151.4945 60.0028 32.0000 1.9862 1.9873 417.5300 417.8138 0.0426 -1.0000 -1.0000 5524948 1580835343.90 151.4948 60.0028 32.0000 1.9865 1.9876 417.3429 417.6261 0.0426 -1.0000 -1.0000 5525027 1580835344.00 151.5127 60.0028 32.0000 1.9867 1.9878 417.3990 417.6828 0.0427 -1.0000 -1.0000 5525089 1580835344.10 151.5127 60.0028 32.0000 1.9858 1.9869 417.5942 417.8772 0.0425 -1.0000 -1.0000 5525152 1580835344.20 151.5127 60.0028 32.0000 1.9848 1.9859 417.5793 417.8632 0.0427 -1.0000 -1.0000 5525214 1580835344.30 151.5127 60.0028 32.0000 1.9863 1.9874 417.4932 417.7771 0.0427 -1.0000 -1.0000 5525292 1580835344.40 151.5127 60.0028 32.0000 1.9870 1.9881 417.4153 417.6982 0.0425 -1.0000 -1.0000 5525355 1580835344.50 151.5226 60.0028 32.0000 1.9867 1.9878 417.5161 417.7997 0.0426 -1.0000 -1.0000 5525589 1580835344.60 151.5250 60.0028 32.0000 1.9854 1.9865 417.6615 417.9450 0.0426 -1.0000 -1.0000 5525652 1580835344.70 151.5250 60.0028 32.0000 1.9860 1.9871 417.5143 417.7980 0.0426 -1.0000 -1.0000 5525714 1580835344.80 151.5250 60.0028 32.0000 1.9862 1.9873 417.4517 417.7351 0.0425 -1.0000 -1.0000 5525777 1580835344.90 151.5250 60.0028 32.0000 1.9860 1.9871 417.4615 417.7453 0.0426 -1.0000 -1.0000 5525839 1580835345.00 151.5250 60.0028 32.0000 1.9861 1.9872 417.6452 417.9282 0.0426 -1.0000 -1.0000 5526089 1580835345.10 151.4888 60.0030 32.0000 1.9865 1.9876 417.6375 417.9218 0.0427 -1.0000 -1.0000 5526152 1580835345.20 151.4888 60.0030 32.0000 1.9865 1.9876 417.5501 417.8335 0.0426 -1.0000 -1.0000 5526214 1580835345.30 151.4888 60.0030 32.0000 1.9857 1.9868 417.3907 417.6736 0.0426 -1.0000 -1.0000 5526292 1580835345.40 151.4888 60.0030 32.0000 1.9861 1.9872 417.3318 417.6150 0.0426 -1.0000 -1.0000 5526355 1580835345.50 151.4888 60.0030 32.0000 1.9863 1.9874 417.5104 417.7938 0.0426 -1.0000 -1.0000 5526573 1580835345.60 151.4822 60.0030 32.0000 1.9857 1.9868 417.5698 417.8541 0.0428 -1.0000 -1.0000 5526652 1580835345.70 151.4597 60.0030 32.0000 1.9867 1.9878 417.4278 417.7115 0.0426 -1.0000 -1.0000 5526714 1580835345.80 151.4597 60.0030 32.0000 1.9869 1.9880 417.3845 417.6676 0.0426 -1.0000 -1.0000 5526777 1580835345.90 151.4597 60.0030 32.0000 1.9871 1.9882 417.3342 417.6180 0.0426 -1.0000 -1.0000 5526839 1580835346.00 151.4597 60.0030 32.0000 1.9857 1.9868 417.5499 417.8325 0.0424 -1.0000 -1.0000 5527120 1580835346.10 151.4597 60.0030 32.0000 1.9865 1.9876 417.6801 417.9631 0.0425 -1.0000 -1.0000 5527183 1580835346.20 151.4360 60.0030 32.0000 1.9864 1.9876 417.5815 417.8650 0.0426 -1.0000 -1.0000 5527245 1580835346.30 151.4360 60.0030 32.0000 1.9863 1.9874 417.5130 417.7968 0.0426 -1.0000 -1.0000 5527323 1580835346.40 151.4360 60.0030 32.0000 1.9867 1.9879 417.3515 417.6349 0.0427 -1.0000 -1.0000 5527386 1580835346.50 151.4360 60.0030 32.0000 1.9868 1.9879 417.4051 417.6889 0.0426 -1.0000 -1.0000 5527464 1580835346.60 151.4360 60.0030 32.0000 1.9871 1.9882 417.4199 417.7028 0.0426 -1.0000 -1.0000 5527745 1580835346.70 151.4617 60.0030 32.0000 1.9855 1.9866 417.5035 417.7880 0.0427 -1.0000 -1.0000 5527823 1580835346.80 151.4637 60.0030 32.0000 1.9866 1.9877 417.5103 417.7946 0.0428 -1.0000 -1.0000 5527886 1580835346.90 151.4637 60.0030 32.0000 1.9871 1.9882 417.4778 417.7621 0.0427 -1.0000 -1.0000 5527948 1580835347.00 151.4637 60.0030 32.0000 1.9864 1.9875 417.4779 417.7619 0.0427 -1.0000 -1.0000 5528027 1580835347.10 151.4637 60.0030 32.0000 1.9853 1.9864 417.5780 417.8615 0.0426 -1.0000 -1.0000 5528089 1580835347.20 151.4637 60.0030 32.0000 1.9857 1.9868 417.5890 417.8723 0.0426 -1.0000 -1.0000 5528152 1580835347.30 151.4520 60.0030 32.0000 1.9861 1.9872 417.6557 417.9400 0.0426 -1.0000 -1.0000 5528214 1580835347.40 151.4520 60.0030 32.0000 1.9863 1.9874 417.6141 417.8980 0.0427 -1.0000 -1.0000 5528277 1580835347.50 151.4520 60.0030 32.0000 1.9868 1.9879 417.4169 417.7003 0.0426 -1.0000 -1.0000 5528339 1580835347.60 151.4520 60.0030 32.0000 1.9869 1.9880 417.3742 417.6588 0.0428 -1.0000 -1.0000 5528667 1580835347.70 151.4520 60.0030 32.0000 1.9869 1.9881 417.4779 417.7613 0.0425 -1.0000 -1.0000 5528730 1580835347.80 151.4520 60.0030 32.0000 1.9858 1.9869 417.4722 417.7559 0.0427 -1.0000 -1.0000 5528792 1580835347.90 151.5207 60.0030 32.0000 1.9864 1.9875 417.5847 417.8696 0.0428 -1.0000 -1.0000 5528870 1580835348.00 151.5247 60.0030 32.0000 1.9866 1.9877 417.4684 417.7527 0.0427 -1.0000 -1.0000 5528933 1580835348.10 151.5247 60.0030 32.0000 1.9867 1.9878 417.4690 417.7548 0.0428 -1.0000 -1.0000 5529323 1580835348.20 151.5247 60.0030 32.0000 1.9857 1.9868 417.3555 417.6392 0.0428 -1.0000 -1.0000 5529402 1580835348.30 151.5247 60.0030 32.0000 1.9858 1.9869 417.5045 417.7893 0.0428 -1.0000 -1.0000 5529464 1580835348.40 151.5250 60.0030 32.0000 1.9856 1.9867 417.6438 417.9283 0.0427 -1.0000 -1.0000 5529527 1580835348.50 151.5260 60.0030 32.0000 1.9848 1.9860 417.6285 417.9125 0.0427 -1.0000 -1.0000 5529620 1580835348.60 151.5260 60.0030 32.0000 1.9862 1.9873 417.5210 417.8048 0.0427 -1.0000 -1.0000 5529823 1580835348.70 151.5260 60.0030 32.0000 1.9865 1.9876 417.3037 417.5883 0.0427 -1.0000 -1.0000 5529902 1580835348.80 151.5260 60.0030 32.0000 1.9868 1.9879 417.3511 417.6349 0.0427 -1.0000 -1.0000 5529964 1580835348.90 151.5260 60.0030 32.0000 1.9861 1.9872 417.4726 417.7573 0.0428 -1.0000 -1.0000 5530027 1580835349.00 151.5073 60.0030 32.0000 1.9863 1.9874 417.6140 417.8987 0.0428 -1.0000 -1.0000 5530089 1580835349.10 151.5073 60.0030 32.0000 1.9867 1.9878 417.5354 417.8202 0.0428 -1.0000 -1.0000 5530323 1580835349.20 151.5073 60.0030 32.0000 1.9863 1.9874 417.4250 417.7100 0.0429 -1.0000 -1.0000 5530386 1580835349.30 151.5073 60.0030 32.0000 1.9862 1.9874 417.4656 417.7497 0.0427 -1.0000 -1.0000 5530464 1580835349.40 151.5073 60.0030 32.0000 1.9848 1.9860 417.5664 417.8509 0.0428 -1.0000 -1.0000 5530542 1580835349.50 151.4962 60.0030 32.0000 1.9863 1.9874 417.6279 417.9121 0.0427 -1.0000 -1.0000 5530605 1580835349.60 151.4874 60.0030 32.0000 1.9852 1.9863 417.6585 417.9432 0.0428 -1.0000 -1.0000 5530683 1580835349.70 151.4874 60.0030 32.0000 1.9857 1.9869 417.4866 417.7723 0.0430 -1.0000 -1.0000 5530823 1580835349.80 151.4874 60.0030 32.0000 1.9862 1.9874 417.3750 417.6585 0.0426 -1.0000 -1.0000 5530886 1580835349.90 151.4874 60.0030 32.0000 1.9860 1.9871 417.4993 417.7836 0.0428 -1.0000 -1.0000 5530964 1580835350.00 151.4874 60.0030 32.0000 1.9860 1.9871 417.4937 417.7797 0.0430 -1.0000 -1.0000 5531027 1580835350.10 151.4496 60.0027 32.0000 1.9870 1.9881 417.5024 417.7871 0.0427 -1.0000 -1.0000 5531089 1580835350.20 151.4496 60.0027 32.0000 1.9866 1.9877 417.4980 417.7819 0.0427 -1.0000 -1.0000 5531261 1580835350.30 151.4496 60.0027 32.0000 1.9865 1.9876 417.4666 417.7504 0.0426 -1.0000 -1.0000 5531323 1580835350.40 151.4496 60.0027 32.0000 1.9857 1.9868 417.5069 417.7919 0.0429 -1.0000 -1.0000 5531402 1580835350.50 151.4496 60.0027 32.0000 1.9858 1.9870 417.5797 417.8647 0.0428 -1.0000 -1.0000 5531480 1580835350.60 151.4447 60.0027 32.0000 1.9856 1.9867 417.6243 417.9101 0.0430 -1.0000 -1.0000 5531527 1580835350.70 151.4445 60.0027 32.0000 1.9856 1.9867 417.7288 418.0138 0.0427 -1.0000 -1.0000 5532027 1580835350.80 151.4445 60.0027 32.0000 1.9865 1.9876 417.6096 417.8939 0.0428 -1.0000 -1.0000 5532089 1580835350.90 151.4445 60.0027 32.0000 1.9865 1.9876 417.4699 417.7550 0.0428 -1.0000 -1.0000 5532152 1580835351.00 151.4445 60.0027 32.0000 1.9871 1.9882 417.4129 417.6973 0.0427 -1.0000 -1.0000 5532214 1580835351.10 151.4445 60.0027 32.0000 1.9865 1.9876 417.4870 417.7712 0.0427 -1.0000 -1.0000 5532277 1580835351.20 151.5052 60.0027 32.0000 1.9864 1.9875 417.6603 417.9443 0.0427 -1.0000 -1.0000 5532511 1580835351.30 151.5052 60.0027 32.0000 1.9864 1.9876 417.5895 417.8741 0.0428 -1.0000 -1.0000 5532573 1580835351.40 151.5052 60.0027 32.0000 1.9872 1.9883 417.5007 417.7859 0.0429 -1.0000 -1.0000 5532636 1580835351.50 151.5052 60.0027 32.0000 1.9867 1.9878 417.4406 417.7260 0.0428 -1.0000 -1.0000 5532698 1580835351.60 151.5052 60.0027 32.0000 1.9863 1.9874 417.5343 417.8183 0.0428 -1.0000 -1.0000 5532777 1580835351.70 151.5052 60.0027 32.0000 1.9864 1.9876 417.6105 417.8953 0.0428 -1.0000 -1.0000 5532839 1580835351.80 151.4998 60.0027 32.0000 1.9869 1.9880 417.6694 417.9548 0.0429 -1.0000 -1.0000 5532902 1580835351.90 151.4998 60.0027 32.0000 1.9866 1.9877 417.6133 417.8980 0.0428 -1.0000 -1.0000 5532980 1580835352.00 151.4998 60.0027 32.0000 1.9870 1.9881 417.3706 417.6557 0.0428 -1.0000 -1.0000 5533042 1580835352.10 151.4998 60.0027 32.0000 1.9865 1.9877 417.4621 417.7462 0.0427 -1.0000 -1.0000 5533105 1580835352.20 151.4998 60.0027 32.0000 1.9865 1.9876 417.5361 417.8204 0.0428 -1.0000 -1.0000 5533339 1580835352.30 151.5698 60.0027 32.0000 1.9861 1.9872 417.5814 417.8665 0.0428 -1.0000 -1.0000 5533402 1580835352.40 151.5937 60.0027 32.0000 1.9869 1.9880 417.5300 417.8148 0.0428 -1.0000 -1.0000 5533480 1580835352.50 151.5937 60.0027 32.0000 1.9873 1.9884 417.4036 417.6886 0.0428 -1.0000 -1.0000 5533542 1580835352.60 151.5937 60.0027 32.0000 1.9863 1.9874 417.5254 417.8097 0.0426 -1.0000 -1.0000 5533620 1580835352.70 151.5937 60.0027 32.0000 1.9861 1.9872 417.7107 417.9964 0.0430 -1.0000 -1.0000 5533714 1580835352.80 151.5746 60.0027 32.0000 1.9868 1.9880 417.6270 417.9126 0.0429 -1.0000 -1.0000 5533777 1580835352.90 151.4708 60.0027 32.0000 1.9863 1.9874 417.4455 417.7305 0.0429 -1.0000 -1.0000 5533839 1580835353.00 151.4708 60.0027 32.0000 1.9864 1.9875 417.3550 417.6400 0.0429 -1.0000 -1.0000 5533917 1580835353.10 151.4708 60.0027 32.0000 1.9866 1.9877 417.3863 417.6716 0.0428 -1.0000 -1.0000 5533980 1580835353.20 151.4708 60.0027 32.0000 1.9863 1.9874 417.4926 417.7776 0.0429 -1.0000 -1.0000 5534261 1580835353.30 151.4708 60.0027 32.0000 1.9858 1.9869 417.6379 417.9224 0.0428 -1.0000 -1.0000 5534323 1580835353.40 151.4328 60.0027 32.0000 1.9870 1.9881 417.5631 417.8483 0.0429 -1.0000 -1.0000 5534402 1580835353.50 151.4328 60.0027 32.0000 1.9870 1.9882 417.4117 417.6965 0.0428 -1.0000 -1.0000 5534448 1580835353.60 151.4328 60.0027 32.0000 1.9868 1.9879 417.3664 417.6518 0.0429 -1.0000 -1.0000 5534527 1580835353.70 151.4328 60.0027 32.0000 1.9864 1.9875 417.3773 417.6615 0.0427 -1.0000 -1.0000 5534589 1580835353.80 151.4328 60.0027 32.0000 1.9857 1.9869 417.6000 417.8847 0.0428 -1.0000 -1.0000 5534652 1580835353.90 151.4535 60.0027 32.0000 1.9861 1.9872 417.6098 417.8949 0.0429 -1.0000 -1.0000 5534730 1580835354.00 151.4743 60.0027 32.0000 1.9868 1.9879 417.4801 417.7657 0.0429 -1.0000 -1.0000 5534792 1580835354.10 151.4743 60.0027 32.0000 1.9875 1.9886 417.4497 417.7342 0.0428 -1.0000 -1.0000 5534855 1580835354.20 151.4743 60.0027 32.0000 1.9875 1.9886 417.6066 417.8917 0.0428 -1.0000 -1.0000 5534917 1580835354.30 151.4743 60.0027 32.0000 1.9856 1.9867 417.6463 417.9308 0.0427 -1.0000 -1.0000 5535105 1580835354.40 151.4743 60.0027 32.0000 1.9863 1.9874 417.6847 417.9695 0.0428 -1.0000 -1.0000 5535167 1580835354.50 151.4913 60.0027 32.0000 1.9863 1.9874 417.5613 417.8465 0.0428 -1.0000 -1.0000 5535230 1580835354.60 151.4913 60.0027 32.0000 1.9877 1.9888 417.4396 417.7239 0.0428 -1.0000 -1.0000 5535292 1580835354.70 151.4913 60.0027 32.0000 1.9876 1.9887 417.4981 417.7833 0.0429 -1.0000 -1.0000 5535371 1580835354.80 151.4913 60.0027 32.0000 1.9862 1.9874 417.4907 417.7756 0.0428 -1.0000 -1.0000 5535558 1580835354.90 151.4913 60.0027 32.0000 1.9860 1.9871 417.6026 417.8872 0.0427 -1.0000 -1.0000 5535620 1580835355.00 151.4913 60.0027 32.0000 1.9867 1.9878 417.6492 417.9338 0.0428 -1.0000 -1.0000 5535698 1580835355.10 151.4617 60.0019 32.0000 1.9874 1.9885 417.5354 417.8200 0.0428 -1.0000 -1.0000 5535761 1580835355.20 151.4617 60.0019 32.0000 1.9872 1.9883 417.4353 417.7201 0.0428 -1.0000 -1.0000 5535823 1580835355.30 151.4617 60.0019 32.0000 1.9867 1.9878 417.4314 417.7165 0.0429 -1.0000 -1.0000 5536261 1580835355.40 151.4617 60.0019 32.0000 1.9865 1.9876 417.5758 417.8610 0.0428 -1.0000 -1.0000 5536323 1580835355.50 151.4617 60.0019 32.0000 1.9858 1.9870 417.7228 418.0076 0.0428 -1.0000 -1.0000 5536386 1580835355.60 151.5885 60.0019 32.0000 1.9861 1.9872 417.7336 418.0190 0.0429 -1.0000 -1.0000 5536464 1580835355.70 151.5885 60.0019 32.0000 1.9868 1.9879 417.4177 417.7023 0.0428 -1.0000 -1.0000 5536527 1580835355.80 151.5885 60.0019 32.0000 1.9866 1.9877 417.4413 417.7267 0.0429 -1.0000 -1.0000 5536589 1580835355.90 151.5885 60.0019 32.0000 1.9866 1.9877 417.6218 417.9078 0.0430 -1.0000 -1.0000 5536652 1580835356.00 151.5885 60.0019 32.0000 1.9864 1.9875 417.6449 417.9293 0.0428 -1.0000 -1.0000 5536714 1580835356.10 151.5857 60.0019 32.0000 1.9873 1.9885 417.5390 417.8241 0.0428 -1.0000 -1.0000 5536777 1580835356.20 151.5774 60.0019 32.0000 1.9869 1.9880 417.4553 417.7404 0.0429 -1.0000 -1.0000 5536855 1580835356.30 151.5774 60.0019 32.0000 1.9869 1.9880 417.4417 417.7268 0.0429 -1.0000 -1.0000 5537120 1580835356.40 151.5774 60.0019 32.0000 1.9855 1.9866 417.6035 417.8888 0.0429 -1.0000 -1.0000 5537183 1580835356.50 151.5774 60.0019 32.0000 1.9859 1.9871 417.6071 417.8921 0.0428 -1.0000 -1.0000 5537245 1580835356.60 151.5774 60.0019 32.0000 1.9874 1.9885 417.4993 417.7835 0.0427 -1.0000 -1.0000 5537323 1580835356.70 151.5928 60.0019 32.0000 1.9875 1.9886 417.4406 417.7249 0.0428 -1.0000 -1.0000 5537386 1580835356.80 151.5928 60.0019 32.0000 1.9876 1.9887 417.5316 417.8168 0.0429 -1.0000 -1.0000 5537573 1580835356.90 151.5928 60.0019 32.0000 1.9865 1.9876 417.6256 417.9112 0.0429 -1.0000 -1.0000 5537636 1580835357.00 151.5928 60.0019 32.0000 1.9861 1.9872 417.5987 417.8838 0.0428 -1.0000 -1.0000 5537714 1580835357.10 151.5928 60.0019 32.0000 1.9846 1.9857 417.4786 417.7641 0.0430 -1.0000 -1.0000 5537777 1580835357.20 151.5792 60.0019 32.0000 1.9871 1.9882 417.4068 417.6923 0.0429 -1.0000 -1.0000 5537839 1580835357.30 151.5555 60.0019 32.0000 1.9869 1.9880 417.3893 417.6752 0.0429 -1.0000 -1.0000 5537917 1580835357.40 151.5555 60.0019 32.0000 1.9867 1.9878 417.5384 417.8227 0.0427 -1.0000 -1.0000 5538339 1580835357.50 151.5555 60.0019 32.0000 1.9856 1.9867 417.5939 417.8785 0.0428 -1.0000 -1.0000 5538402 1580835357.60 151.5555 60.0019 32.0000 1.9849 1.9860 417.6042 417.8896 0.0429 -1.0000 -1.0000 5538480 1580835357.70 151.5555 60.0019 32.0000 1.9865 1.9876 417.5160 417.8008 0.0427 -1.0000 -1.0000 5538542 1580835357.80 151.5233 60.0019 32.0000 1.9864 1.9875 417.4315 417.7158 0.0427 -1.0000 -1.0000 5538605 1580835357.90 151.5233 60.0019 32.0000 1.9866 1.9878 417.4272 417.7114 0.0427 -1.0000 -1.0000 5538870 1580835358.00 151.5233 60.0019 32.0000 1.9851 1.9862 417.5905 417.8756 0.0429 -1.0000 -1.0000 5538933 1580835358.10 151.5233 60.0019 32.0000 1.9851 1.9862 417.6201 417.9042 0.0427 -1.0000 -1.0000 5538995 1580835358.20 151.5233 60.0019 32.0000 1.9858 1.9869 417.6350 417.9196 0.0427 -1.0000 -1.0000 5539073 1580835358.30 151.5936 60.0019 32.0000 1.9869 1.9880 417.4086 417.6927 0.0428 -1.0000 -1.0000 5539136 1580835358.40 151.5936 60.0019 32.0000 1.9870 1.9882 417.3860 417.6710 0.0428 -1.0000 -1.0000 5539323 1580835358.50 151.5936 60.0019 32.0000 1.9864 1.9876 417.5607 417.8453 0.0428 -1.0000 -1.0000 5539386 1580835358.60 151.5936 60.0019 32.0000 1.9855 1.9866 417.6292 417.9139 0.0428 -1.0000 -1.0000 5539448 1580835358.70 151.5936 60.0019 32.0000 1.9864 1.9875 417.6297 417.9141 0.0427 -1.0000 -1.0000 5539527 1580835358.80 151.5936 60.0019 32.0000 1.9860 1.9871 417.5420 417.8263 0.0427 -1.0000 -1.0000 5539589 1580835358.90 151.4590 60.0019 32.0000 1.9861 1.9872 417.3353 417.6202 0.0429 -1.0000 -1.0000 5539823 1580835359.00 151.4590 60.0019 32.0000 1.9862 1.9873 417.3105 417.5966 0.0430 -1.0000 -1.0000 5539886 1580835359.10 151.4590 60.0019 32.0000 1.9859 1.9870 417.6482 417.9338 0.0428 -1.0000 -1.0000 5539964 1580835359.20 151.4590 60.0019 32.0000 1.9858 1.9869 417.6169 417.9010 0.0427 -1.0000 -1.0000 5540042 1580835359.30 151.4590 60.0019 32.0000 1.9864 1.9875 417.5502 417.8345 0.0427 -1.0000 -1.0000 5540105 1580835359.40 151.4622 60.0019 32.0000 1.9869 1.9880 417.4205 417.7052 0.0428 -1.0000 -1.0000 5540323 1580835359.50 151.4622 60.0019 32.0000 1.9869 1.9880 417.5391 417.8239 0.0427 -1.0000 -1.0000 5540386 1580835359.60 151.4622 60.0019 32.0000 1.9868 1.9879 417.6552 417.9396 0.0427 -1.0000 -1.0000 5540464 1580835359.70 151.4622 60.0019 32.0000 1.9865 1.9876 417.6630 417.9476 0.0427 -1.0000 -1.0000 5540527 1580835359.80 151.4622 60.0019 32.0000 1.9857 1.9868 417.5712 417.8552 0.0428 -1.0000 -1.0000 5540589 1580835359.90 151.4852 60.0022 32.0000 1.9870 1.9881 417.4829 417.7660 0.0425 -1.0000 -1.0000 5540823 1580835360.00 151.5159 60.0025 32.0000 1.9874 1.9885 417.4898 417.7725 0.0426 -1.0000 -1.0000 5540886 1580835360.10 151.5159 60.0025 32.0000 1.9866 1.9877 417.5158 417.7997 0.0426 -1.0000 -1.0000 5540948 1580835360.20 151.5159 60.0025 32.0000 1.9867 1.9878 417.6261 417.9107 0.0428 -1.0000 -1.0000 5541027 1580835360.30 151.5159 60.0025 32.0000 1.9865 1.9876 417.5084 417.7928 0.0427 -1.0000 -1.0000 5541089 1580835360.40 151.5159 60.0025 32.0000 1.9866 1.9877 417.4556 417.7401 0.0428 -1.0000 -1.0000 5541589 1580835360.50 151.5218 60.0025 32.0000 1.9869 1.9881 417.4931 417.7774 0.0427 -1.0000 -1.0000 5541668 1580835360.60 151.5218 60.0025 32.0000 1.9864 1.9875 417.7039 417.9884 0.0428 -1.0000 -1.0000 5541730 1580835360.70 151.5218 60.0025 32.0000 1.9857 1.9868 417.7235 418.0077 0.0426 -1.0000 -1.0000 5541792 1580835360.80 151.5218 60.0025 32.0000 1.9860 1.9871 417.7760 418.0601 0.0427 -1.0000 -1.0000 5541855 1580835360.90 151.5218 60.0025 32.0000 1.9868 1.9880 417.5546 417.8389 0.0428 -1.0000 -1.0000 5541917 1580835361.00 151.5556 60.0025 32.0000 1.9869 1.9881 417.4204 417.7041 0.0426 -1.0000 -1.0000 5542105 1580835361.10 151.5614 60.0025 32.0000 1.9870 1.9881 417.5584 417.8429 0.0428 -1.0000 -1.0000 5542168 1580835361.20 151.5614 60.0025 32.0000 1.9865 1.9876 417.5942 417.8783 0.0426 -1.0000 -1.0000 5542230 1580835361.30 151.5614 60.0025 32.0000 1.9858 1.9869 417.6004 417.8845 0.0427 -1.0000 -1.0000 5542308 1580835361.40 151.5614 60.0025 32.0000 1.9866 1.9877 417.5450 417.8281 0.0425 -1.0000 -1.0000 5542370 1580835361.50 151.5614 60.0025 32.0000 1.9871 1.9882 417.4094 417.6926 0.0426 -1.0000 -1.0000 5542433 1580835361.60 151.5706 60.0025 32.0000 1.9869 1.9880 417.6186 417.9027 0.0427 -1.0000 -1.0000 5542495 1580835361.70 151.5706 60.0025 32.0000 1.9866 1.9877 417.7492 418.0342 0.0428 -1.0000 -1.0000 5542573 1580835361.80 151.5706 60.0025 32.0000 1.9866 1.9877 417.5493 417.8331 0.0427 -1.0000 -1.0000 5542636 1580835361.90 151.5706 60.0025 32.0000 1.9858 1.9869 417.4546 417.7389 0.0427 -1.0000 -1.0000 5542699 1580835362.00 151.5706 60.0025 32.0000 1.9871 1.9883 417.4523 417.7359 0.0426 -1.0000 -1.0000 5542823 1580835362.10 151.5314 60.0025 32.0000 1.9864 1.9875 417.5920 417.8757 0.0426 -1.0000 -1.0000 5542886 1580835362.20 151.5314 60.0025 32.0000 1.9858 1.9869 417.6184 417.9021 0.0426 -1.0000 -1.0000 5542964 1580835362.30 151.5314 60.0025 32.0000 1.9863 1.9874 417.7498 418.0335 0.0426 -1.0000 -1.0000 5543042 1580835362.40 151.5314 60.0025 32.0000 1.9864 1.9875 417.6422 417.9249 0.0426 -1.0000 -1.0000 5543105 1580835362.50 151.5314 60.0025 32.0000 1.9861 1.9872 417.4809 417.7649 0.0427 -1.0000 -1.0000 5543339 1580835362.60 151.5186 60.0025 32.0000 1.9860 1.9871 417.5430 417.8269 0.0427 -1.0000 -1.0000 5543402 1580835362.70 151.4432 60.0025 32.0000 1.9861 1.9872 417.5517 417.8358 0.0427 -1.0000 -1.0000 5543480 1580835362.80 151.4432 60.0025 32.0000 1.9862 1.9873 417.6824 417.9663 0.0426 -1.0000 -1.0000 5543527 1580835362.90 151.4432 60.0025 32.0000 1.9870 1.9881 417.6016 417.8864 0.0428 -1.0000 -1.0000 5543605 1580835363.00 151.4432 60.0025 32.0000 1.9875 1.9886 417.4606 417.7450 0.0428 -1.0000 -1.0000 5543886 1580835363.10 151.4432 60.0025 32.0000 1.9862 1.9873 417.4536 417.7376 0.0426 -1.0000 -1.0000 5543948 1580835363.20 151.4654 60.0025 32.0000 1.9861 1.9872 417.6527 417.9357 0.0425 -1.0000 -1.0000 5544011 1580835363.30 151.4654 60.0025 32.0000 1.9859 1.9870 417.6761 417.9602 0.0427 -1.0000 -1.0000 5544105 1580835363.40 151.4654 60.0025 32.0000 1.9861 1.9872 417.7077 417.9922 0.0428 -1.0000 -1.0000 5544168 1580835363.50 151.4654 60.0025 32.0000 1.9865 1.9876 417.5565 417.8404 0.0426 -1.0000 -1.0000 5544339 1580835363.60 151.4654 60.0025 32.0000 1.9867 1.9878 417.5261 417.8096 0.0426 -1.0000 -1.0000 5544417 1580835363.70 151.4998 60.0025 32.0000 1.9862 1.9873 417.6430 417.9270 0.0427 -1.0000 -1.0000 5544480 1580835363.80 151.5122 60.0025 32.0000 1.9863 1.9874 417.7144 417.9996 0.0429 -1.0000 -1.0000 5544542 1580835363.90 151.5122 60.0025 32.0000 1.9873 1.9885 417.5240 417.8077 0.0426 -1.0000 -1.0000 5544605 1580835364.00 151.5122 60.0025 32.0000 1.9872 1.9883 417.4835 417.7668 0.0425 -1.0000 -1.0000 5544839 1580835364.10 151.5122 60.0025 32.0000 1.9872 1.9883 417.4670 417.7515 0.0428 -1.0000 -1.0000 5544902 1580835364.20 151.5122 60.0025 32.0000 1.9858 1.9869 417.5404 417.8247 0.0427 -1.0000 -1.0000 5544980 1580835364.30 151.5671 60.0025 32.0000 1.9851 1.9862 417.6363 417.9205 0.0427 -1.0000 -1.0000 5545042 1580835364.40 151.5671 60.0025 32.0000 1.9857 1.9868 417.6725 417.9554 0.0425 -1.0000 -1.0000 5545105 1580835364.50 151.5671 60.0025 32.0000 1.9855 1.9866 417.6427 417.9261 0.0425 -1.0000 -1.0000 5546027 1580835364.60 151.5671 60.0025 32.0000 1.9868 1.9879 417.6141 417.8983 0.0427 -1.0000 -1.0000 5546089 1580835364.70 151.5671 60.0025 32.0000 1.9864 1.9875 417.5661 417.8498 0.0426 -1.0000 -1.0000 5546167 1580835364.80 151.5806 60.0020 32.0000 1.9864 1.9876 417.6608 417.9447 0.0426 -1.0000 -1.0000 5546230 1580835364.90 151.5824 60.0019 32.0000 1.9860 1.9871 417.6486 417.9315 0.0425 -1.0000 -1.0000 5546292 1580835365.00 151.5824 60.0019 32.0000 1.9867 1.9878 417.5979 417.8814 0.0426 -1.0000 -1.0000 5546370 1580835365.10 151.5824 60.0019 32.0000 1.9868 1.9880 417.4732 417.7573 0.0426 -1.0000 -1.0000 5546433 1580835365.20 151.5824 60.0019 32.0000 1.9863 1.9875 417.4046 417.6885 0.0427 -1.0000 -1.0000 5546495 1580835365.30 151.5824 60.0019 32.0000 1.9859 1.9870 417.5169 417.8001 0.0425 -1.0000 -1.0000 5546573 1580835365.40 151.5498 60.0019 32.0000 1.9861 1.9872 417.5896 417.8722 0.0425 -1.0000 -1.0000 5546636 1580835365.50 151.5498 60.0019 32.0000 1.9865 1.9876 417.5640 417.8473 0.0425 -1.0000 -1.0000 5546699 1580835365.60 151.5498 60.0019 32.0000 1.9870 1.9881 417.4407 417.7245 0.0426 -1.0000 -1.0000 5546761 1580835365.70 151.5498 60.0019 32.0000 1.9866 1.9877 417.4734 417.7562 0.0426 -1.0000 -1.0000 5546839 1580835365.80 151.5498 60.0019 32.0000 1.9865 1.9876 417.5847 417.8678 0.0425 -1.0000 -1.0000 5546902 1580835365.90 151.4307 60.0019 32.0000 1.9856 1.9867 417.7885 418.0720 0.0426 -1.0000 -1.0000 5546964 1580835366.00 151.4307 60.0019 32.0000 1.9863 1.9874 417.5691 417.8528 0.0426 -1.0000 -1.0000 5547027 1580835366.10 151.4307 60.0019 32.0000 1.9865 1.9876 417.4374 417.7199 0.0425 -1.0000 -1.0000 5547089 1580835366.20 151.4307 60.0019 32.0000 1.9870 1.9881 417.3932 417.6774 0.0427 -1.0000 -1.0000 5547167 1580835366.30 151.4307 60.0019 32.0000 1.9865 1.9876 417.5456 417.8284 0.0425 -1.0000 -1.0000 5547230 1580835366.40 151.4376 60.0019 32.0000 1.9856 1.9867 417.6718 417.9558 0.0427 -1.0000 -1.0000 5547292 1580835366.50 151.4644 60.0019 32.0000 1.9861 1.9872 417.7100 417.9931 0.0425 -1.0000 -1.0000 5547355 1580835366.60 151.4644 60.0019 32.0000 1.9875 1.9886 417.4396 417.7220 0.0426 -1.0000 -1.0000 5547620 1580835366.70 151.4644 60.0019 32.0000 1.9876 1.9887 417.4628 417.7462 0.0426 -1.0000 -1.0000 5547699 1580835366.80 151.4644 60.0019 32.0000 1.9874 1.9886 417.4999 417.7838 0.0427 -1.0000 -1.0000 5547761 1580835366.90 151.4644 60.0019 32.0000 1.9861 1.9873 417.5325 417.8165 0.0427 -1.0000 -1.0000 5547823 1580835367.00 151.4998 60.0019 32.0000 1.9861 1.9872 417.5954 417.8791 0.0426 -1.0000 -1.0000 5547902 1580835367.10 151.4998 60.0019 32.0000 1.9864 1.9875 417.4652 417.7485 0.0426 -1.0000 -1.0000 5548073 1580835367.20 151.4998 60.0019 32.0000 1.9870 1.9881 417.4703 417.7532 0.0425 -1.0000 -1.0000 5548136 1580835367.30 151.4998 60.0019 32.0000 1.9863 1.9874 417.6414 417.9243 0.0425 -1.0000 -1.0000 5548214 1580835367.40 151.4998 60.0019 32.0000 1.9861 1.9872 417.6993 417.9821 0.0425 -1.0000 -1.0000 5548277 1580835367.50 151.5067 60.0019 32.0000 1.9852 1.9863 417.7394 418.0231 0.0426 -1.0000 -1.0000 5548339 1580835367.60 151.5069 60.0019 32.0000 1.9862 1.9873 417.6437 417.9280 0.0427 -1.0000 -1.0000 5549027 1580835367.70 151.5069 60.0019 32.0000 1.9867 1.9878 417.4155 417.6993 0.0427 -1.0000 -1.0000 5549089 1580835367.80 151.5069 60.0019 32.0000 1.9867 1.9879 417.3713 417.6541 0.0424 -1.0000 -1.0000 5549167 1580835367.90 151.5069 60.0019 32.0000 1.9870 1.9881 417.3397 417.6221 0.0425 -1.0000 -1.0000 5549245 1580835368.00 151.5069 60.0019 32.0000 1.9859 1.9870 417.4783 417.7610 0.0425 -1.0000 -1.0000 5549308 1580835368.10 151.4974 60.0019 32.0000 1.9860 1.9871 417.6249 417.9083 0.0426 -1.0000 -1.0000 5549371 1580835368.20 151.4974 60.0019 32.0000 1.9861 1.9872 417.4787 417.7623 0.0426 -1.0000 -1.0000 5549433 1580835368.30 151.4974 60.0019 32.0000 1.9866 1.9878 417.4588 417.7420 0.0425 -1.0000 -1.0000 5549495 1580835368.40 151.4974 60.0019 32.0000 1.9863 1.9874 417.4872 417.7694 0.0424 -1.0000 -1.0000 5549558 1580835368.50 151.4974 60.0019 32.0000 1.9857 1.9868 417.6399 417.9226 0.0425 -1.0000 -1.0000 5549636 1580835368.60 151.5554 60.0019 32.0000 1.9855 1.9866 417.5791 417.8630 0.0427 -1.0000 -1.0000 5549730 1580835368.70 151.5554 60.0019 32.0000 1.9861 1.9872 417.4971 417.7806 0.0426 -1.0000 -1.0000 5549808 1580835368.80 151.5554 60.0019 32.0000 1.9867 1.9878 417.4151 417.6990 0.0427 -1.0000 -1.0000 5549871 1580835368.90 151.5554 60.0019 32.0000 1.9860 1.9872 417.4220 417.7056 0.0426 -1.0000 -1.0000 5549933 1580835369.00 151.5554 60.0019 32.0000 1.9862 1.9873 417.4729 417.7565 0.0427 -1.0000 -1.0000 5549995 1580835369.10 151.5554 60.0019 32.0000 1.9858 1.9869 417.5048 417.7877 0.0426 -1.0000 -1.0000 5550058 1580835369.20 151.5374 60.0019 32.0000 1.9862 1.9873 417.5337 417.8177 0.0426 -1.0000 -1.0000 5550261 1580835369.30 151.5374 60.0019 32.0000 1.9871 1.9882 417.4043 417.6873 0.0425 -1.0000 -1.0000 5550323 1580835369.40 151.5374 60.0019 32.0000 1.9866 1.9877 417.3504 417.6336 0.0426 -1.0000 -1.0000 5550386 1580835369.50 151.5374 60.0019 32.0000 1.9859 1.9870 417.4641 417.7466 0.0424 -1.0000 -1.0000 5550449 1580835369.60 151.5374 60.0019 32.0000 1.9861 1.9872 417.6048 417.8875 0.0425 -1.0000 -1.0000 5550527 1580835369.70 151.4914 60.0020 32.0000 1.9856 1.9867 417.6426 417.9263 0.0426 -1.0000 -1.0000 5550777 1580835369.80 151.4651 60.0021 32.0000 1.9855 1.9866 417.4709 417.7540 0.0425 -1.0000 -1.0000 5550839 1580835369.90 151.4651 60.0021 32.0000 1.9871 1.9883 417.4513 417.7343 0.0425 -1.0000 -1.0000 5550933 1580835370.00 151.4651 60.0021 32.0000 1.9863 1.9874 417.4245 417.7074 0.0425 -1.0000 -1.0000 5550995 1580835370.10 151.4651 60.0021 32.0000 1.9862 1.9873 417.5157 417.7988 0.0425 -1.0000 -1.0000 5551058 1580835370.20 151.4651 60.0021 32.0000 1.9861 1.9872 417.6301 417.9132 0.0426 -1.0000 -1.0000 5551261 1580835370.30 151.4272 60.0021 32.0000 1.9865 1.9876 417.5058 417.7891 0.0426 -1.0000 -1.0000 5551323 1580835370.40 151.4272 60.0021 32.0000 1.9868 1.9879 417.3417 417.6239 0.0425 -1.0000 -1.0000 5551386 1580835370.50 151.4272 60.0021 32.0000 1.9866 1.9877 417.4810 417.7642 0.0426 -1.0000 -1.0000 5551464 1580835370.60 151.4272 60.0021 32.0000 1.9856 1.9867 417.6616 417.9443 0.0424 -1.0000 -1.0000 5551527 1580835370.70 151.4272 60.0021 32.0000 1.9863 1.9874 417.6943 417.9775 0.0425 -1.0000 -1.0000 5551589 1580835370.80 151.4594 60.0021 32.0000 1.9852 1.9863 417.5109 417.7934 0.0424 -1.0000 -1.0000 5551652 1580835370.90 151.4594 60.0021 32.0000 1.9862 1.9873 417.2811 417.5634 0.0425 -1.0000 -1.0000 5551730 1580835371.00 151.4594 60.0021 32.0000 1.9859 1.9870 417.3739 417.6564 0.0424 -1.0000 -1.0000 5551792 1580835371.10 151.4594 60.0021 32.0000 1.9866 1.9877 417.5322 417.8141 0.0424 -1.0000 -1.0000 5551855 1580835371.20 151.4594 60.0021 32.0000 1.9863 1.9874 417.7225 418.0047 0.0424 -1.0000 -1.0000 5552089 1580835371.30 151.4400 60.0021 32.0000 1.9862 1.9873 417.6447 417.9269 0.0424 -1.0000 -1.0000 5552168 1580835371.40 151.4088 60.0021 32.0000 1.9862 1.9873 417.5055 417.7884 0.0426 -1.0000 -1.0000 5552230 1580835371.50 151.4088 60.0021 32.0000 1.9868 1.9879 417.3528 417.6358 0.0426 -1.0000 -1.0000 5552292 1580835371.60 151.4088 60.0021 32.0000 1.9868 1.9879 417.3782 417.6618 0.0426 -1.0000 -1.0000 5552370 1580835371.70 151.4088 60.0021 32.0000 1.9871 1.9882 417.5021 417.7851 0.0425 -1.0000 -1.0000 5552605 1580835371.80 151.4088 60.0021 32.0000 1.9864 1.9875 417.5976 417.8799 0.0424 -1.0000 -1.0000 5552667 1580835371.90 151.4679 60.0021 32.0000 1.9862 1.9873 417.5467 417.8294 0.0425 -1.0000 -1.0000 5552745 1580835372.00 151.4679 60.0021 32.0000 1.9862 1.9873 417.4873 417.7702 0.0425 -1.0000 -1.0000 5552808 1580835372.10 151.4679 60.0021 32.0000 1.9868 1.9879 417.3151 417.5979 0.0426 -1.0000 -1.0000 5552870 1580835372.20 151.4679 60.0021 32.0000 1.9868 1.9879 417.2982 417.5812 0.0424 -1.0000 -1.0000 5552933 1580835372.30 151.4679 60.0021 32.0000 1.9860 1.9871 417.4499 417.7322 0.0425 -1.0000 -1.0000 5553074 1580835372.40 151.5039 60.0021 32.0000 1.9862 1.9873 417.5595 417.8428 0.0426 -1.0000 -1.0000 5553136 1580835372.50 151.5419 60.0021 32.0000 1.9858 1.9869 417.5183 417.8012 0.0425 -1.0000 -1.0000 5553214 1580835372.60 151.5419 60.0021 32.0000 1.9864 1.9875 417.3590 417.6417 0.0425 -1.0000 -1.0000 5553277 1580835372.70 151.5419 60.0021 32.0000 1.9862 1.9873 417.3981 417.6808 0.0425 -1.0000 -1.0000 5553355 1580835372.80 151.5419 60.0021 32.0000 1.9858 1.9869 417.4984 417.7815 0.0425 -1.0000 -1.0000 5553839 1580835372.90 151.5419 60.0021 32.0000 1.9858 1.9869 417.6012 417.8841 0.0425 -1.0000 -1.0000 5553902 1580835373.00 151.5660 60.0021 32.0000 1.9864 1.9875 417.4998 417.7815 0.0423 -1.0000 -1.0000 5553964 1580835373.10 151.5660 60.0021 32.0000 1.9858 1.9869 417.3343 417.6165 0.0425 -1.0000 -1.0000 5554027 1580835373.20 151.5660 60.0021 32.0000 1.9861 1.9872 417.2730 417.5556 0.0424 -1.0000 -1.0000 5554089 1580835373.30 151.5660 60.0021 32.0000 1.9862 1.9873 417.4920 417.7741 0.0424 -1.0000 -1.0000 5554323 1580835373.40 151.5660 60.0021 32.0000 1.9858 1.9869 417.5934 417.8768 0.0426 -1.0000 -1.0000 5554386 1580835373.50 151.4832 60.0021 32.0000 1.9857 1.9869 417.5400 417.8235 0.0426 -1.0000 -1.0000 5554449 1580835373.60 151.4832 60.0021 32.0000 1.9858 1.9869 417.4262 417.7079 0.0424 -1.0000 -1.0000 5554527 1580835373.70 151.4832 60.0021 32.0000 1.9857 1.9868 417.3391 417.6219 0.0426 -1.0000 -1.0000 5554589 1580835373.80 151.4832 60.0021 32.0000 1.9856 1.9867 417.5609 417.8440 0.0425 -1.0000 -1.0000 5554839 1580835373.90 151.4832 60.0021 32.0000 1.9859 1.9870 417.5880 417.8703 0.0424 -1.0000 -1.0000 5554902 1580835374.00 151.4798 60.0021 32.0000 1.9863 1.9874 417.4112 417.6937 0.0425 -1.0000 -1.0000 5554980 1580835374.10 151.4395 60.0021 32.0000 1.9878 1.9890 417.4148 417.6968 0.0423 -1.0000 -1.0000 5555042 1580835374.20 151.4395 60.0021 32.0000 1.9862 1.9873 417.2971 417.5784 0.0423 -1.0000 -1.0000 5555105 1580835374.30 151.4395 60.0021 32.0000 1.9859 1.9870 417.4463 417.7285 0.0424 -1.0000 -1.0000 5555261 1580835374.40 151.4395 60.0021 32.0000 1.9854 1.9865 417.4986 417.7811 0.0425 -1.0000 -1.0000 5555323 1580835374.50 151.4395 60.0021 32.0000 1.9859 1.9870 417.5779 417.8599 0.0424 -1.0000 -1.0000 5555386 1580835374.60 151.4590 60.0024 32.0000 1.9866 1.9877 417.5138 417.7955 0.0424 -1.0000 -1.0000 5555449 1580835374.70 151.4590 60.0024 32.0000 1.9864 1.9875 417.3623 417.6452 0.0425 -1.0000 -1.0000 5555527 1580835374.80 151.4590 60.0024 32.0000 1.9862 1.9873 417.4916 417.7730 0.0423 -1.0000 -1.0000 5556355 1580835374.90 151.4590 60.0024 32.0000 1.9859 1.9870 417.5779 417.8599 0.0424 -1.0000 -1.0000 5556417 1580835375.00 151.4590 60.0024 32.0000 1.9857 1.9868 417.6076 417.8904 0.0425 -1.0000 -1.0000 5556495 1580835375.10 151.4452 60.0024 32.0000 1.9858 1.9869 417.4806 417.7630 0.0424 -1.0000 -1.0000 5556558 1580835375.20 151.4153 60.0024 32.0000 1.9864 1.9876 417.3462 417.6287 0.0425 -1.0000 -1.0000 5556620 1580835375.30 151.4153 60.0024 32.0000 1.9867 1.9878 417.3640 417.6456 0.0423 -1.0000 -1.0000 5556699 1580835375.40 151.4153 60.0024 32.0000 1.9862 1.9873 417.3384 417.6206 0.0424 -1.0000 -1.0000 5556761 1580835375.50 151.4153 60.0024 32.0000 1.9852 1.9863 417.4509 417.7334 0.0425 -1.0000 -1.0000 5556823 1580835375.60 151.4153 60.0024 32.0000 1.9858 1.9869 417.5616 417.8440 0.0424 -1.0000 -1.0000 5556902 1580835375.70 151.4499 60.0024 32.0000 1.9854 1.9865 417.5796 417.8628 0.0425 -1.0000 -1.0000 5556964 1580835375.80 151.4499 60.0024 32.0000 1.9858 1.9869 417.4335 417.7160 0.0425 -1.0000 -1.0000 5557089 1580835375.90 151.4499 60.0024 32.0000 1.9859 1.9871 417.3729 417.6553 0.0424 -1.0000 -1.0000 5557167 1580835376.00 151.4499 60.0024 32.0000 1.9848 1.9859 417.6001 417.8818 0.0423 -1.0000 -1.0000 5557230 1580835376.10 151.4499 60.0024 32.0000 1.9858 1.9869 417.5994 417.8809 0.0423 -1.0000 -1.0000 5557292 1580835376.20 151.4893 60.0024 32.0000 1.9859 1.9871 417.4970 417.7802 0.0425 -1.0000 -1.0000 5557355 1580835376.30 151.5455 60.0024 32.0000 1.9870 1.9881 417.3248 417.6065 0.0424 -1.0000 -1.0000 5557417 1580835376.40 151.5455 60.0024 32.0000 1.9866 1.9877 417.3587 417.6408 0.0424 -1.0000 -1.0000 5557605 1580835376.50 151.5455 60.0024 32.0000 1.9859 1.9870 417.5067 417.7898 0.0425 -1.0000 -1.0000 5557683 1580835376.60 151.5455 60.0024 32.0000 1.9852 1.9863 417.5317 417.8136 0.0424 -1.0000 -1.0000 5557745 1580835376.70 151.5455 60.0024 32.0000 1.9859 1.9870 417.3962 417.6779 0.0424 -1.0000 -1.0000 5557823 1580835376.80 151.5430 60.0024 32.0000 1.9865 1.9876 417.3362 417.6173 0.0423 -1.0000 -1.0000 5557886 1580835376.90 151.5430 60.0024 32.0000 1.9868 1.9879 417.3654 417.6475 0.0424 -1.0000 -1.0000 5558214 1580835377.00 151.5430 60.0024 32.0000 1.9859 1.9870 417.4370 417.7186 0.0423 -1.0000 -1.0000 5558292 1580835377.10 151.5430 60.0024 32.0000 1.9862 1.9873 417.4261 417.7082 0.0425 -1.0000 -1.0000 5558355 1580835377.20 151.5430 60.0024 32.0000 1.9861 1.9872 417.3671 417.6498 0.0424 -1.0000 -1.0000 5558417 1580835377.30 151.5299 60.0024 32.0000 1.9866 1.9877 417.3457 417.6271 0.0424 -1.0000 -1.0000 5558495 1580835377.40 151.5017 60.0024 32.0000 1.9852 1.9863 417.4955 417.7780 0.0425 -1.0000 -1.0000 5558558 1580835377.50 151.5017 60.0024 32.0000 1.9862 1.9873 417.6090 417.8906 0.0423 -1.0000 -1.0000 5558620 1580835377.60 151.5017 60.0024 32.0000 1.9861 1.9872 417.5415 417.8239 0.0424 -1.0000 -1.0000 5558683 1580835377.70 151.5017 60.0024 32.0000 1.9859 1.9870 417.3921 417.6745 0.0425 -1.0000 -1.0000 5558745 1580835377.80 151.5017 60.0024 32.0000 1.9867 1.9878 417.3060 417.5875 0.0423 -1.0000 -1.0000 5558808 1580835377.90 151.4500 60.0024 32.0000 1.9859 1.9870 417.3636 417.6449 0.0423 -1.0000 -1.0000 5559167 1580835378.00 151.4500 60.0024 32.0000 1.9851 1.9862 417.5959 417.8772 0.0423 -1.0000 -1.0000 5559230 1580835378.10 151.4500 60.0024 32.0000 1.9854 1.9865 417.5924 417.8744 0.0424 -1.0000 -1.0000 5559292 1580835378.20 151.4500 60.0024 32.0000 1.9865 1.9876 417.4140 417.6957 0.0423 -1.0000 -1.0000 5559355 1580835378.30 151.4500 60.0024 32.0000 1.9860 1.9871 417.3989 417.6808 0.0424 -1.0000 -1.0000 5559433 1580835378.40 151.3902 60.0024 32.0000 1.9860 1.9871 417.3274 417.6090 0.0424 -1.0000 -1.0000 5559558 1580835378.50 151.3790 60.0024 32.0000 1.9852 1.9863 417.5994 417.8821 0.0424 -1.0000 -1.0000 5559636 1580835378.60 151.3790 60.0024 32.0000 1.9854 1.9865 417.6490 417.9305 0.0423 -1.0000 -1.0000 5559699 1580835378.70 151.3790 60.0024 32.0000 1.9852 1.9863 417.4283 417.7107 0.0424 -1.0000 -1.0000 5559792 1580835378.80 151.3790 60.0024 32.0000 1.9857 1.9868 417.3620 417.6432 0.0423 -1.0000 -1.0000 5559855 1580835378.90 151.3790 60.0024 32.0000 1.9858 1.9869 417.3429 417.6247 0.0424 -1.0000 -1.0000 5600105 1580835379.00 151.4425 60.0024 32.0000 1.9858 1.9869 417.5832 417.8662 0.0425 -1.0000 -1.0000 5600183 1580835379.10 151.4425 60.0024 32.0000 1.9852 1.9863 417.6226 417.9042 0.0423 -1.0000 -1.0000 5600245 1580835379.20 151.4425 60.0024 32.0000 1.9859 1.9870 417.4761 417.7584 0.0425 -1.0000 -1.0000 5600308 1580835379.30 151.4425 60.0024 32.0000 1.9864 1.9875 417.3272 417.6093 0.0424 -1.0000 -1.0000 5600370 1580835379.40 151.4425 60.0024 32.0000 1.9864 1.9875 417.4386 417.7208 0.0424 -1.0000 -1.0000 5600573 1580835379.50 151.4757 60.0024 32.0000 1.9857 1.9868 417.5054 417.7883 0.0425 -1.0000 -1.0000 5600636 1580835379.60 151.4805 60.0024 32.0000 1.9853 1.9865 417.7101 417.9926 0.0424 -1.0000 -1.0000 5600714 1580835379.70 151.4805 60.0024 32.0000 1.9860 1.9871 417.5406 417.8227 0.0424 -1.0000 -1.0000 5600777 1580835379.80 151.4805 60.0024 32.0000 1.9863 1.9874 417.4596 417.7418 0.0424 -1.0000 -1.0000 5600839 1580835379.90 151.4805 60.0024 32.0000 1.9870 1.9881 417.4374 417.7206 0.0425 -1.0000 -1.0000 5601136 1580835380.00 151.4811 60.0024 32.0000 1.9866 1.9877 417.4536 417.7349 0.0423 -1.0000 -1.0000 5601198 1580835380.10 151.5037 60.0022 32.0000 1.9857 1.9868 417.5034 417.7845 0.0422 -1.0000 -1.0000 5601261 1580835380.20 151.5037 60.0022 32.0000 1.9856 1.9867 417.6044 417.8856 0.0423 -1.0000 -1.0000 5601339 1580835380.30 151.5037 60.0022 32.0000 1.9861 1.9872 417.6638 417.9460 0.0424 -1.0000 -1.0000 5601402 1580835380.40 151.5037 60.0022 32.0000 1.9856 1.9867 417.3755 417.6573 0.0423 -1.0000 -1.0000 5601464 1580835380.50 151.5037 60.0022 32.0000 1.9852 1.9863 417.3863 417.6671 0.0423 -1.0000 -1.0000 5601667 1580835380.60 151.4722 60.0022 32.0000 1.9854 1.9865 417.4759 417.7583 0.0425 -1.0000 -1.0000 5601730 1580835380.70 151.4567 60.0022 32.0000 1.9852 1.9864 417.6331 417.9156 0.0424 -1.0000 -1.0000 5601823 1580835380.80 151.4567 60.0022 32.0000 1.9856 1.9867 417.4416 417.7243 0.0424 -1.0000 -1.0000 5601886 1580835380.90 151.4567 60.0022 32.0000 1.9857 1.9868 417.4201 417.7016 0.0424 -1.0000 -1.0000 5601949 1580835381.00 151.4567 60.0022 32.0000 1.9867 1.9878 417.3602 417.6420 0.0424 -1.0000 -1.0000 5602027 1580835381.10 151.4567 60.0022 32.0000 1.9869 1.9880 417.4488 417.7315 0.0424 -1.0000 -1.0000 5602074 1580835381.20 151.4807 60.0022 32.0000 1.9859 1.9870 417.6163 417.8985 0.0424 -1.0000 -1.0000 5602136 1580835381.30 151.4807 60.0022 32.0000 1.9851 1.9862 417.6530 417.9368 0.0426 -1.0000 -1.0000 5602214 1580835381.40 151.4807 60.0022 32.0000 1.9856 1.9867 417.5553 417.8372 0.0424 -1.0000 -1.0000 5602277 1580835381.50 151.4807 60.0022 32.0000 1.9858 1.9869 417.4889 417.7708 0.0424 -1.0000 -1.0000 5603136 1580835381.60 151.4807 60.0022 32.0000 1.9857 1.9868 417.5557 417.8377 0.0424 -1.0000 -1.0000 5603214 1580835381.70 151.4332 60.0022 32.0000 1.9852 1.9863 417.4845 417.7659 0.0423 -1.0000 -1.0000 5603277 1580835381.80 151.4332 60.0022 32.0000 1.9858 1.9869 417.5461 417.8286 0.0425 -1.0000 -1.0000 5603339 1580835381.90 151.4332 60.0022 32.0000 1.9862 1.9873 417.5056 417.7892 0.0426 -1.0000 -1.0000 5603417 1580835382.00 151.4332 60.0022 32.0000 1.9859 1.9870 417.4645 417.7465 0.0424 -1.0000 -1.0000 5603480 1580835382.10 151.4332 60.0022 32.0000 1.9859 1.9870 417.4713 417.7532 0.0424 -1.0000 -1.0000 5603542 1580835382.20 151.4381 60.0022 32.0000 1.9852 1.9863 417.5883 417.8711 0.0425 -1.0000 -1.0000 5603605 1580835382.30 151.4472 60.0022 32.0000 1.9861 1.9872 417.6224 417.9049 0.0424 -1.0000 -1.0000 5603683 1580835382.40 151.4472 60.0022 32.0000 1.9860 1.9871 417.5172 417.7992 0.0424 -1.0000 -1.0000 5603745 1580835382.50 151.4472 60.0022 32.0000 1.9863 1.9874 417.3814 417.6645 0.0425 -1.0000 -1.0000 5603808 1580835382.60 151.4472 60.0022 32.0000 1.9862 1.9873 417.4629 417.7451 0.0424 -1.0000 -1.0000 5603870 1580835382.70 151.4472 60.0022 32.0000 1.9856 1.9868 417.6554 417.9376 0.0424 -1.0000 -1.0000 5603948 1580835382.80 151.5283 60.0022 32.0000 1.9865 1.9876 417.6157 417.8981 0.0425 -1.0000 -1.0000 5604011 1580835382.90 151.5283 60.0022 32.0000 1.9870 1.9881 417.5014 417.7844 0.0425 -1.0000 -1.0000 5604073 1580835383.00 151.5283 60.0022 32.0000 1.9866 1.9877 417.4044 417.6875 0.0426 -1.0000 -1.0000 5604152 1580835383.10 151.5283 60.0022 32.0000 1.9858 1.9869 417.4781 417.7602 0.0424 -1.0000 -1.0000 5604214 1580835383.20 151.5283 60.0022 32.0000 1.9856 1.9867 417.5591 417.8406 0.0423 -1.0000 -1.0000 5604277 1580835383.30 151.5283 60.0022 32.0000 1.9855 1.9866 417.6539 417.9370 0.0426 -1.0000 -1.0000 5604339 1580835383.40 151.5283 60.0022 32.0000 1.9862 1.9874 417.4283 417.7104 0.0423 -1.0000 -1.0000 5604402 1580835383.50 151.5283 60.0022 32.0000 1.9862 1.9873 417.4344 417.7172 0.0425 -1.0000 -1.0000 5604464 1580835383.60 151.5283 60.0022 32.0000 1.9862 1.9873 417.5194 417.8019 0.0425 -1.0000 -1.0000 5605339 1580835383.70 151.5283 60.0022 32.0000 1.9853 1.9864 417.6821 417.9650 0.0425 -1.0000 -1.0000 5605417 1580835383.80 151.5283 60.0022 32.0000 1.9853 1.9864 417.4253 417.7079 0.0425 -1.0000 -1.0000 5605480 1580835383.90 151.5283 60.0022 32.0000 1.9859 1.9870 417.4259 417.7085 0.0425 -1.0000 -1.0000 5605558 1580835384.00 151.4685 60.0022 32.0000 1.9861 1.9872 417.4800 417.7624 0.0424 -1.0000 -1.0000 5605620 1580835384.10 151.4685 60.0022 32.0000 1.9859 1.9870 417.5611 417.8435 0.0424 -1.0000 -1.0000 5605683 1580835384.20 151.4685 60.0022 32.0000 1.9858 1.9869 417.5913 417.8740 0.0425 -1.0000 -1.0000 5605761 1580835384.30 151.4685 60.0022 32.0000 1.9860 1.9871 417.4270 417.7089 0.0423 -1.0000 -1.0000 5605823 1580835384.40 151.4685 60.0022 32.0000 1.9858 1.9869 417.4105 417.6937 0.0426 -1.0000 -1.0000 5605886 1580835384.50 151.4519 60.0022 32.0000 1.9857 1.9868 417.3958 417.6790 0.0425 -1.0000 -1.0000 5605949 1580835384.60 151.4291 60.0022 32.0000 1.9852 1.9863 417.6728 417.9556 0.0425 -1.0000 -1.0000 5606011 1580835384.70 151.4291 60.0022 32.0000 1.9851 1.9862 417.6238 417.9069 0.0425 -1.0000 -1.0000 5606089 1580835384.80 151.4291 60.0022 32.0000 1.9859 1.9870 417.4727 417.7551 0.0425 -1.0000 -1.0000 5606152 1580835384.90 151.4291 60.0022 32.0000 1.9858 1.9869 417.4494 417.7328 0.0426 -1.0000 -1.0000 5606214 1580835385.00 151.4291 60.0022 32.0000 1.9857 1.9868 417.5507 417.8335 0.0425 -1.0000 -1.0000 5606292 1580835385.10 151.4794 60.0025 32.0000 1.9862 1.9873 417.6321 417.9156 0.0425 -1.0000 -1.0000 5606355 1580835385.20 151.5160 60.0025 32.0000 1.9864 1.9875 417.5269 417.8090 0.0424 -1.0000 -1.0000 5606417 1580835385.30 151.5160 60.0025 32.0000 1.9863 1.9874 417.3697 417.6512 0.0423 -1.0000 -1.0000 5606480 1580835385.40 151.5160 60.0025 32.0000 1.9867 1.9878 417.3752 417.6578 0.0425 -1.0000 -1.0000 5606542 1580835385.50 151.5160 60.0025 32.0000 1.9869 1.9880 417.4545 417.7370 0.0424 -1.0000 -1.0000 5606605 1580835385.60 151.5160 60.0025 32.0000 1.9859 1.9870 417.5831 417.8652 0.0424 -1.0000 -1.0000 5606995 1580835385.70 151.5160 60.0025 32.0000 1.9858 1.9869 417.6218 417.9052 0.0425 -1.0000 -1.0000 5607058 1580835385.80 151.5160 60.0025 32.0000 1.9868 1.9879 417.5270 417.8096 0.0425 -1.0000 -1.0000 5607120 1580835385.90 151.5160 60.0025 32.0000 1.9873 1.9884 417.4054 417.6882 0.0425 -1.0000 -1.0000 5607198 1580835386.00 151.5160 60.0025 32.0000 1.9871 1.9883 417.4875 417.7696 0.0425 -1.0000 -1.0000 5607261 1580835386.10 151.5160 60.0025 32.0000 1.9857 1.9868 417.6653 417.9487 0.0426 -1.0000 -1.0000 5607323 1580835386.20 151.4901 60.0025 32.0000 1.9866 1.9877 417.6080 417.8903 0.0424 -1.0000 -1.0000 5607527 1580835386.30 151.4901 60.0025 32.0000 1.9868 1.9880 417.4146 417.6980 0.0426 -1.0000 -1.0000 5607589 1580835386.40 151.4901 60.0025 32.0000 1.9869 1.9881 417.4461 417.7291 0.0425 -1.0000 -1.0000 5607652 1580835386.50 151.4901 60.0025 32.0000 1.9858 1.9869 417.4695 417.7523 0.0425 -1.0000 -1.0000 5607730 1580835386.60 151.4901 60.0025 32.0000 1.9859 1.9870 417.5959 417.8785 0.0424 -1.0000 -1.0000 5607777 1580835386.70 151.4901 60.0025 32.0000 1.9865 1.9876 417.5745 417.8565 0.0424 -1.0000 -1.0000 5607855 1580835386.80 151.5634 60.0025 32.0000 1.9865 1.9876 417.4024 417.6852 0.0425 -1.0000 -1.0000 5607917 1580835386.90 151.5634 60.0025 32.0000 1.9867 1.9878 417.3393 417.6221 0.0424 -1.0000 -1.0000 5607980 1580835387.00 151.5634 60.0025 32.0000 1.9866 1.9877 417.4977 417.7794 0.0424 -1.0000 -1.0000 5608058 1580835387.10 151.5634 60.0025 32.0000 1.9862 1.9873 417.4489 417.7316 0.0425 -1.0000 -1.0000 5608120 1580835387.20 151.5634 60.0025 32.0000 1.9865 1.9876 417.4846 417.7675 0.0425 -1.0000 -1.0000 5608370 1580835387.30 151.5351 60.0025 32.0000 1.9874 1.9885 417.4204 417.7025 0.0425 -1.0000 -1.0000 5608449 1580835387.40 151.5320 60.0025 32.0000 1.9866 1.9877 417.3658 417.6478 0.0423 -1.0000 -1.0000 5608511 1580835387.50 151.5320 60.0025 32.0000 1.9861 1.9872 417.5507 417.8331 0.0425 -1.0000 -1.0000 5608574 1580835387.60 151.5320 60.0025 32.0000 1.9858 1.9869 417.5955 417.8788 0.0425 -1.0000 -1.0000 5608652 1580835387.70 151.5320 60.0025 32.0000 1.9859 1.9870 417.5714 417.8534 0.0425 -1.0000 -1.0000 5608823 1580835387.80 151.5333 60.0025 32.0000 1.9858 1.9869 417.5064 417.7881 0.0424 -1.0000 -1.0000 5608886 1580835387.90 151.5568 60.0025 32.0000 1.9874 1.9885 417.4707 417.7542 0.0427 -1.0000 -1.0000 5608964 1580835388.00 151.5568 60.0025 32.0000 1.9866 1.9877 417.4165 417.6998 0.0425 -1.0000 -1.0000 5609027 1580835388.10 151.5568 60.0025 32.0000 1.9865 1.9876 417.4399 417.7221 0.0424 -1.0000 -1.0000 5609089 1580835388.20 151.5568 60.0025 32.0000 1.9862 1.9873 417.5295 417.8115 0.0424 -1.0000 -1.0000 5609886 1580835388.30 151.5568 60.0025 32.0000 1.9864 1.9875 417.4861 417.7685 0.0424 -1.0000 -1.0000 5609949 1580835388.40 151.4277 60.0025 32.0000 1.9868 1.9879 417.3584 417.6409 0.0425 -1.0000 -1.0000 5610011 1580835388.50 151.4277 60.0025 32.0000 1.9872 1.9883 417.3938 417.6762 0.0425 -1.0000 -1.0000 5610074 1580835388.60 151.4277 60.0025 32.0000 1.9863 1.9874 417.5007 417.7831 0.0425 -1.0000 -1.0000 5610136 1580835388.70 151.4277 60.0025 32.0000 1.9855 1.9866 417.6978 417.9807 0.0425 -1.0000 -1.0000 5610214 1580835388.80 151.4277 60.0025 32.0000 1.9857 1.9868 417.6465 417.9294 0.0425 -1.0000 -1.0000 5610277 1580835388.90 151.4277 60.0025 32.0000 1.9861 1.9873 417.4959 417.7780 0.0425 -1.0000 -1.0000 5610339 1580835389.00 151.4360 60.0025 32.0000 1.9869 1.9880 417.3967 417.6813 0.0427 -1.0000 -1.0000 5610417 1580835389.10 151.4375 60.0025 32.0000 1.9869 1.9881 417.4066 417.6894 0.0425 -1.0000 -1.0000 5610480 1580835389.20 151.4375 60.0025 32.0000 1.9860 1.9871 417.5585 417.8412 0.0425 -1.0000 -1.0000 5610542 1580835389.30 151.4375 60.0025 32.0000 1.9860 1.9871 417.6260 417.9093 0.0425 -1.0000 -1.0000 5610605 1580835389.40 151.4375 60.0025 32.0000 1.9871 1.9882 417.4858 417.7685 0.0426 -1.0000 -1.0000 5610667 1580835389.50 151.4375 60.0025 32.0000 1.9864 1.9875 417.4323 417.7152 0.0425 -1.0000 -1.0000 5610730 1580835389.60 151.5367 60.0020 32.0000 1.9856 1.9867 417.5164 417.7987 0.0424 -1.0000 -1.0000 5610808 1580835389.70 151.5367 60.0020 32.0000 1.9854 1.9865 417.5862 417.8689 0.0425 -1.0000 -1.0000 5610995 1580835389.80 151.5367 60.0020 32.0000 1.9865 1.9876 417.5206 417.8037 0.0426 -1.0000 -1.0000 5611058 1580835389.90 151.5367 60.0020 32.0000 1.9862 1.9873 417.4093 417.6910 0.0424 -1.0000 -1.0000 5611136 1580835390.00 151.5367 60.0020 32.0000 1.9857 1.9868 417.3481 417.6303 0.0424 -1.0000 -1.0000 5611214 1580835390.10 151.5367 60.0020 32.0000 1.9857 1.9868 417.3082 417.5915 0.0426 -1.0000 -1.0000 5611277 1580835390.20 151.5367 60.0020 32.0000 1.9849 1.9860 417.5438 417.8261 0.0424 -1.0000 -1.0000 5611355 1580835390.30 151.5367 60.0020 32.0000 1.9855 1.9866 417.5891 417.8717 0.0425 -1.0000 -1.0000 5611417 1580835390.40 151.5367 60.0020 32.0000 1.9857 1.9868 417.4923 417.7747 0.0425 -1.0000 -1.0000 5611480 1580835390.50 151.5367 60.0020 32.0000 1.9862 1.9873 417.4932 417.7767 0.0426 -1.0000 -1.0000 5611558 1580835390.60 151.5367 60.0020 32.0000 1.9863 1.9875 417.3960 417.6789 0.0425 -1.0000 -1.0000 5611620 1580835390.70 151.5367 60.0020 32.0000 1.9860 1.9871 417.5516 417.8353 0.0427 -1.0000 -1.0000 5611683 1580835390.80 151.5037 60.0020 32.0000 1.9852 1.9863 417.5879 417.8712 0.0425 -1.0000 -1.0000 5612089 1580835390.90 151.5037 60.0020 32.0000 1.9863 1.9874 417.5063 417.7891 0.0426 -1.0000 -1.0000 5612152 1580835391.00 151.5037 60.0020 32.0000 1.9867 1.9878 417.3264 417.6093 0.0425 -1.0000 -1.0000 5612230 1580835391.10 151.5037 60.0020 32.0000 1.9863 1.9874 417.3176 417.6006 0.0426 -1.0000 -1.0000 5612292 1580835391.20 151.5037 60.0020 32.0000 1.9861 1.9872 417.3203 417.6020 0.0423 -1.0000 -1.0000 5612355 1580835391.30 151.5037 60.0020 32.0000 1.9859 1.9870 417.5434 417.8260 0.0425 -1.0000 -1.0000 5612433 1580835391.40 151.5246 60.0020 32.0000 1.9849 1.9860 417.6358 417.9182 0.0424 -1.0000 -1.0000 5612495 1580835391.50 151.5479 60.0020 32.0000 1.9856 1.9867 417.5377 417.8205 0.0425 -1.0000 -1.0000 5612558 1580835391.60 151.5479 60.0020 32.0000 1.9856 1.9867 417.4685 417.7515 0.0426 -1.0000 -1.0000 5612620 1580835391.70 151.5479 60.0020 32.0000 1.9858 1.9869 417.5447 417.8280 0.0425 -1.0000 -1.0000 5612699 1580835391.80 151.5479 60.0020 32.0000 1.9845 1.9856 417.6096 417.8923 0.0425 -1.0000 -1.0000 5612980 1580835391.90 151.5479 60.0020 32.0000 1.9853 1.9864 417.6331 417.9155 0.0424 -1.0000 -1.0000 5613058 1580835392.00 151.4612 60.0020 32.0000 1.9860 1.9871 417.4499 417.7323 0.0425 -1.0000 -1.0000 5613120 1580835392.10 151.4612 60.0020 32.0000 1.9861 1.9872 417.3831 417.6661 0.0426 -1.0000 -1.0000 5613183 1580835392.20 151.4612 60.0020 32.0000 1.9861 1.9872 417.3181 417.6018 0.0427 -1.0000 -1.0000 5613261 1580835392.30 151.4612 60.0020 32.0000 1.9860 1.9871 417.4443 417.7286 0.0427 -1.0000 -1.0000 5613511 1580835392.40 151.4612 60.0020 32.0000 1.9858 1.9869 417.5891 417.8726 0.0426 -1.0000 -1.0000 5613573 1580835392.50 151.4612 60.0020 32.0000 1.9870 1.9881 417.4961 417.7790 0.0425 -1.0000 -1.0000 5613652 1580835392.60 151.4308 60.0020 32.0000 1.9856 1.9867 417.3638 417.6476 0.0426 -1.0000 -1.0000 5613714 1580835392.70 151.4168 60.0020 32.0000 1.9863 1.9874 417.2946 417.5765 0.0423 -1.0000 -1.0000 5613792 1580835392.80 151.4168 60.0020 32.0000 1.9857 1.9868 417.4957 417.7787 0.0426 -1.0000 -1.0000 5614011 1580835392.90 151.4168 60.0020 32.0000 1.9858 1.9869 417.4601 417.7428 0.0425 -1.0000 -1.0000 5614074 1580835393.00 151.4168 60.0020 32.0000 1.9860 1.9871 417.5177 417.8015 0.0427 -1.0000 -1.0000 5614152 1580835393.10 151.4201 60.0020 32.0000 1.9871 1.9882 417.3919 417.6755 0.0426 -1.0000 -1.0000 5614214 1580835393.20 151.4425 60.0020 32.0000 1.9865 1.9877 417.3558 417.6386 0.0425 -1.0000 -1.0000 5614292 1580835393.30 151.4425 60.0020 32.0000 1.9857 1.9868 417.4925 417.7751 0.0425 -1.0000 -1.0000 5614370 1580835393.40 151.4425 60.0020 32.0000 1.9863 1.9874 417.5803 417.8631 0.0425 -1.0000 -1.0000 5614495 1580835393.50 151.4425 60.0020 32.0000 1.9859 1.9871 417.6179 417.9006 0.0425 -1.0000 -1.0000 5614558 1580835393.60 151.4425 60.0020 32.0000 1.9863 1.9874 417.4376 417.7205 0.0426 -1.0000 -1.0000 5614636 1580835393.70 151.5116 60.0020 32.0000 1.9865 1.9876 417.3096 417.5924 0.0425 -1.0000 -1.0000 5614699 1580835393.80 151.5116 60.0020 32.0000 1.9864 1.9875 417.3185 417.6014 0.0425 -1.0000 -1.0000 5614761 1580835393.90 151.5116 60.0020 32.0000 1.9863 1.9874 417.4309 417.7134 0.0425 -1.0000 -1.0000 5615277 1580835394.00 151.5116 60.0020 32.0000 1.9862 1.9873 417.4110 417.6930 0.0424 -1.0000 -1.0000 5615339 1580835394.10 151.5116 60.0020 32.0000 1.9863 1.9874 417.3871 417.6693 0.0424 -1.0000 -1.0000 5615402 1580835394.20 151.5116 60.0020 32.0000 1.9868 1.9879 417.3513 417.6339 0.0425 -1.0000 -1.0000 5615464 1580835394.30 151.5683 60.0020 32.0000 1.9859 1.9870 417.4200 417.7023 0.0424 -1.0000 -1.0000 5615527 1580835394.40 151.5683 60.0020 32.0000 1.9858 1.9869 417.5458 417.8283 0.0425 -1.0000 -1.0000 5615605 1580835394.50 151.5683 60.0020 32.0000 1.9856 1.9867 417.5710 417.8536 0.0424 -1.0000 -1.0000 5615668 1580835394.60 151.5683 60.0020 32.0000 1.9863 1.9874 417.4670 417.7500 0.0426 -1.0000 -1.0000 5615730 1580835394.70 151.5683 60.0020 32.0000 1.9861 1.9872 417.3808 417.6647 0.0427 -1.0000 -1.0000 5615808 1580835394.80 151.5205 60.0025 32.0000 1.9862 1.9873 417.4791 417.7623 0.0425 -1.0000 -1.0000 5615871 1580835394.90 151.5205 60.0025 32.0000 1.9850 1.9862 417.5036 417.7868 0.0426 -1.0000 -1.0000 5615996 1580835395.00 151.5205 60.0025 32.0000 1.9853 1.9865 417.4276 417.7110 0.0426 -1.0000 -1.0000 5616073 1580835395.10 151.5205 60.0025 32.0000 1.9854 1.9865 417.3902 417.6734 0.0425 -1.0000 -1.0000 5616136 1580835395.20 151.5205 60.0025 32.0000 1.9854 1.9865 417.4960 417.7782 0.0425 -1.0000 -1.0000 5616199 1580835395.30 151.5205 60.0025 32.0000 1.9851 1.9862 417.5605 417.8441 0.0426 -1.0000 -1.0000 5616277 1580835395.40 151.4952 60.0025 32.0000 1.9856 1.9868 417.6400 417.9233 0.0426 -1.0000 -1.0000 5616495 1580835395.50 151.4952 60.0025 32.0000 1.9866 1.9877 417.3885 417.6721 0.0427 -1.0000 -1.0000 5616558 1580835395.60 151.4952 60.0025 32.0000 1.9867 1.9878 417.3297 417.6132 0.0427 -1.0000 -1.0000 5616636 1580835395.70 151.4952 60.0025 32.0000 1.9857 1.9868 417.3574 417.6414 0.0426 -1.0000 -1.0000 5616699 1580835395.80 151.4952 60.0025 32.0000 1.9856 1.9867 417.4966 417.7795 0.0426 -1.0000 -1.0000 5616761 1580835395.90 151.4748 60.0025 32.0000 1.9858 1.9869 417.5877 417.8691 0.0423 -1.0000 -1.0000 5617011 1580835396.00 151.4671 60.0025 32.0000 1.9852 1.9863 417.4955 417.7786 0.0425 -1.0000 -1.0000 5617073 1580835396.10 151.4671 60.0025 32.0000 1.9863 1.9874 417.4709 417.7534 0.0424 -1.0000 -1.0000 5617136 1580835396.20 151.4671 60.0025 32.0000 1.9861 1.9872 417.5573 417.8405 0.0425 -1.0000 -1.0000 5617199 1580835396.30 151.4671 60.0025 32.0000 1.9850 1.9861 417.5434 417.8255 0.0424 -1.0000 -1.0000 5617261 1580835396.40 151.4671 60.0025 32.0000 1.9860 1.9871 417.6288 417.9119 0.0425 -1.0000 -1.0000 5617339 1580835396.50 151.4793 60.0025 32.0000 1.9867 1.9878 417.5291 417.8120 0.0426 -1.0000 -1.0000 5617417 1580835396.60 151.4793 60.0025 32.0000 1.9873 1.9884 417.3320 417.6162 0.0427 -1.0000 -1.0000 5617480 1580835396.70 151.4793 60.0025 32.0000 1.9861 1.9872 417.4352 417.7186 0.0426 -1.0000 -1.0000 5617558 1580835396.80 151.4793 60.0025 32.0000 1.9870 1.9882 417.6041 417.8869 0.0425 -1.0000 -1.0000 5617620 1580835396.90 151.4793 60.0025 32.0000 1.9863 1.9874 417.5823 417.8662 0.0427 -1.0000 -1.0000 5617683 1580835397.00 151.4777 60.0025 32.0000 1.9862 1.9873 417.5613 417.8462 0.0428 -1.0000 -1.0000 5617933 1580835397.10 151.4777 60.0025 32.0000 1.9866 1.9877 417.4961 417.7791 0.0426 -1.0000 -1.0000 5617996 1580835397.20 151.4777 60.0025 32.0000 1.9873 1.9884 417.3998 417.6836 0.0427 -1.0000 -1.0000 5618058 1580835397.30 151.4777 60.0025 32.0000 1.9862 1.9873 417.5101 417.7934 0.0425 -1.0000 -1.0000 5618120 1580835397.40 151.4777 60.0025 32.0000 1.9857 1.9868 417.6088 417.8924 0.0426 -1.0000 -1.0000 5618183 1580835397.50 151.4937 60.0025 32.0000 1.9862 1.9873 417.5701 417.8535 0.0426 -1.0000 -1.0000 5618449 1580835397.60 151.5426 60.0025 32.0000 1.9868 1.9879 417.4177 417.7009 0.0426 -1.0000 -1.0000 5618527 1580835397.70 151.5426 60.0025 32.0000 1.9863 1.9874 417.3748 417.6574 0.0425 -1.0000 -1.0000 5618589 1580835397.80 151.5426 60.0025 32.0000 1.9858 1.9869 417.4964 417.7796 0.0426 -1.0000 -1.0000 5618652 1580835397.90 151.5426 60.0025 32.0000 1.9856 1.9867 417.5473 417.8312 0.0427 -1.0000 -1.0000 5618714 1580835398.00 151.5427 60.0025 32.0000 1.9855 1.9866 417.6509 417.9355 0.0427 -1.0000 -1.0000 5619480 1580835398.10 151.5482 60.0025 32.0000 1.9857 1.9868 417.4896 417.7735 0.0427 -1.0000 -1.0000 5619542 1580835398.20 151.5482 60.0025 32.0000 1.9862 1.9873 417.3676 417.6519 0.0428 -1.0000 -1.0000 5619605 1580835398.30 151.5482 60.0025 32.0000 1.9862 1.9873 417.3635 417.6477 0.0427 -1.0000 -1.0000 5619683 1580835398.40 151.5482 60.0025 32.0000 1.9863 1.9874 417.4804 417.7630 0.0424 -1.0000 -1.0000 5619746 1580835398.50 151.5482 60.0025 32.0000 1.9858 1.9869 417.5900 417.8732 0.0426 -1.0000 -1.0000 5619808 1580835398.60 151.5227 60.0025 32.0000 1.9857 1.9869 417.4539 417.7373 0.0426 -1.0000 -1.0000 5619871 1580835398.70 151.5227 60.0025 32.0000 1.9860 1.9871 417.4304 417.7146 0.0427 -1.0000 -1.0000 5619949 1580835398.80 151.5227 60.0025 32.0000 1.9853 1.9864 417.3930 417.6764 0.0425 -1.0000 -1.0000 5620011 1580835398.90 151.5227 60.0025 32.0000 1.9854 1.9865 417.5559 417.8393 0.0426 -1.0000 -1.0000 5620073 1580835399.00 151.5227 60.0025 32.0000 1.9854 1.9865 417.5976 417.8818 0.0427 -1.0000 -1.0000 5620152 1580835399.10 151.5227 60.0025 32.0000 1.9857 1.9868 417.6174 417.9009 0.0426 -1.0000 -1.0000 5620214 1580835399.20 151.3776 60.0025 32.0000 1.9863 1.9874 417.4337 417.7167 0.0426 -1.0000 -1.0000 5620277 1580835399.30 151.3776 60.0025 32.0000 1.9861 1.9872 417.4256 417.7088 0.0425 -1.0000 -1.0000 5620355 1580835399.40 151.3776 60.0025 32.0000 1.9852 1.9863 417.4027 417.6855 0.0425 -1.0000 -1.0000 5620417 1580835399.50 151.3776 60.0025 32.0000 1.9850 1.9862 417.4210 417.7038 0.0425 -1.0000 -1.0000 5620480 1580835399.60 151.3776 60.0025 32.0000 1.9866 1.9877 417.5668 417.8499 0.0426 -1.0000 -1.0000 5620558 1580835399.70 151.4331 60.0023 32.0000 1.9867 1.9878 417.4345 417.7188 0.0427 -1.0000 -1.0000 5620620 1580835399.80 151.4331 60.0023 32.0000 1.9866 1.9878 417.3810 417.6644 0.0425 -1.0000 -1.0000 5620683 1580835399.90 151.4331 60.0023 32.0000 1.9856 1.9867 417.5535 417.8366 0.0426 -1.0000 -1.0000 5620746 1580835400.00 151.4331 60.0023 32.0000 1.9856 1.9867 417.5735 417.8571 0.0426 -1.0000 -1.0000 5620808 1580835400.10 151.4331 60.0023 32.0000 1.9857 1.9868 417.5581 417.8405 0.0425 -1.0000 -1.0000 5620871 1580835400.20 151.4331 60.0023 32.0000 1.9859 1.9870 417.5879 417.8710 0.0425 -1.0000 -1.0000 5620949 1580835400.30 151.4604 60.0023 32.0000 1.9872 1.9883 417.3530 417.6361 0.0426 -1.0000 -1.0000 5621011 1580835400.40 151.4604 60.0023 32.0000 1.9863 1.9874 417.4164 417.7001 0.0427 -1.0000 -1.0000 5621073 1580835400.50 151.4604 60.0023 32.0000 1.9853 1.9864 417.6030 417.8873 0.0428 -1.0000 -1.0000 5621152 1580835400.60 151.4604 60.0023 32.0000 1.9858 1.9869 417.6127 417.8969 0.0427 -1.0000 -1.0000 5621855 1580835400.70 151.4604 60.0023 32.0000 1.9864 1.9875 417.5877 417.8719 0.0427 -1.0000 -1.0000 5621917 1580835400.80 151.5031 60.0023 32.0000 1.9871 1.9883 417.3456 417.6289 0.0425 -1.0000 -1.0000 5621980 1580835400.90 151.5388 60.0023 32.0000 1.9863 1.9874 417.4583 417.7415 0.0426 -1.0000 -1.0000 5622042 1580835401.00 151.5388 60.0023 32.0000 1.9854 1.9865 417.6304 417.9130 0.0425 -1.0000 -1.0000 5622120 1580835401.10 151.5388 60.0023 32.0000 1.9860 1.9871 417.5969 417.8805 0.0426 -1.0000 -1.0000 5622183 1580835401.20 151.5388 60.0023 32.0000 1.9860 1.9871 417.5529 417.8363 0.0426 -1.0000 -1.0000 5622246 1580835401.30 151.5388 60.0023 32.0000 1.9861 1.9872 417.5343 417.8175 0.0425 -1.0000 -1.0000 5622323 1580835401.40 151.5634 60.0023 32.0000 1.9860 1.9871 417.3794 417.6631 0.0427 -1.0000 -1.0000 5622386 1580835401.50 151.5634 60.0023 32.0000 1.9860 1.9871 417.5666 417.8501 0.0426 -1.0000 -1.0000 5622449 1580835401.60 151.5634 60.0023 32.0000 1.9851 1.9862 417.5466 417.8306 0.0427 -1.0000 -1.0000 5622886 1580835401.70 151.5634 60.0023 32.0000 1.9858 1.9869 417.6488 417.9320 0.0425 -1.0000 -1.0000 5622949 1580835401.80 151.5634 60.0023 32.0000 1.9863 1.9874 417.3957 417.6793 0.0427 -1.0000 -1.0000 5623011 1580835401.90 151.5223 60.0023 32.0000 1.9860 1.9872 417.4043 417.6878 0.0426 -1.0000 -1.0000 5623089 1580835402.00 151.4925 60.0023 32.0000 1.9851 1.9863 417.6464 417.9304 0.0427 -1.0000 -1.0000 5623152 1580835402.10 151.4925 60.0023 32.0000 1.9856 1.9867 417.5496 417.8334 0.0427 -1.0000 -1.0000 5623214 1580835402.20 151.4925 60.0023 32.0000 1.9866 1.9878 417.5064 417.7907 0.0427 -1.0000 -1.0000 5623277 1580835402.30 151.4925 60.0023 32.0000 1.9863 1.9874 417.4164 417.6998 0.0426 -1.0000 -1.0000 5623355 1580835402.40 151.4925 60.0023 32.0000 1.9856 1.9867 417.4953 417.7786 0.0426 -1.0000 -1.0000 5623417 1580835402.50 151.4479 60.0023 32.0000 1.9851 1.9862 417.5424 417.8259 0.0427 -1.0000 -1.0000 5623496 1580835402.60 151.4479 60.0023 32.0000 1.9855 1.9866 417.7208 418.0053 0.0427 -1.0000 -1.0000 5623620 1580835402.70 151.4479 60.0023 32.0000 1.9857 1.9868 417.5998 417.8839 0.0427 -1.0000 -1.0000 5623699 1580835402.80 151.4479 60.0023 32.0000 1.9869 1.9880 417.5678 417.8518 0.0427 -1.0000 -1.0000 5623761 1580835402.90 151.4479 60.0023 32.0000 1.9868 1.9879 417.5678 417.8519 0.0427 -1.0000 -1.0000 5623823 1580835403.00 151.4604 60.0023 32.0000 1.9862 1.9873 417.5475 417.8319 0.0428 -1.0000 -1.0000 5623886 1580835403.10 151.4604 60.0023 32.0000 1.9865 1.9876 417.5663 417.8504 0.0427 -1.0000 -1.0000 5623949 1580835403.20 151.4604 60.0023 32.0000 1.9865 1.9876 417.6383 417.9226 0.0428 -1.0000 -1.0000 5624136 1580835403.30 151.4604 60.0023 32.0000 1.9875 1.9886 417.4803 417.7648 0.0427 -1.0000 -1.0000 5624199 1580835403.40 151.4604 60.0023 32.0000 1.9873 1.9884 417.3813 417.6651 0.0427 -1.0000 -1.0000 5624261 1580835403.50 151.4674 60.0023 32.0000 1.9871 1.9883 417.4589 417.7427 0.0427 -1.0000 -1.0000 5624323 1580835403.60 151.5232 60.0023 32.0000 1.9868 1.9879 417.5926 417.8769 0.0427 -1.0000 -1.0000 5624402 1580835403.70 151.5232 60.0023 32.0000 1.9867 1.9878 417.6792 417.9633 0.0427 -1.0000 -1.0000 5624683 1580835403.80 151.5232 60.0023 32.0000 1.9867 1.9878 417.6564 417.9403 0.0426 -1.0000 -1.0000 5624745 1580835403.90 151.5232 60.0023 32.0000 1.9871 1.9882 417.4609 417.7468 0.0428 -1.0000 -1.0000 5624823 1580835404.00 151.5232 60.0023 32.0000 1.9871 1.9882 417.4763 417.7594 0.0426 -1.0000 -1.0000 5624886 1580835404.10 151.5200 60.0023 32.0000 1.9861 1.9872 417.6333 417.9173 0.0427 -1.0000 -1.0000 5624949 1580835404.20 151.5200 60.0023 32.0000 1.9866 1.9877 417.5676 417.8524 0.0428 -1.0000 -1.0000 5625027 1580835404.30 151.5200 60.0023 32.0000 1.9867 1.9878 417.4313 417.7142 0.0426 -1.0000 -1.0000 5625089 1580835404.40 151.5200 60.0023 32.0000 1.9864 1.9875 417.4075 417.6915 0.0427 -1.0000 -1.0000 5625152 1580835404.50 151.5200 60.0023 32.0000 1.9855 1.9866 417.5804 417.8644 0.0426 -1.0000 -1.0000 5625230 1580835404.60 151.5581 60.0019 32.0000 1.9857 1.9869 417.5771 417.8609 0.0426 -1.0000 -1.0000 5625292 1580835404.70 151.5721 60.0018 32.0000 1.9859 1.9871 417.6501 417.9344 0.0428 -1.0000 -1.0000 5625480 1580835404.80 151.5721 60.0018 32.0000 1.9857 1.9868 417.5858 417.8698 0.0427 -1.0000 -1.0000 5625542 1580835404.90 151.5721 60.0018 32.0000 1.9869 1.9880 417.5417 417.8252 0.0426 -1.0000 -1.0000 5625605 1580835405.00 151.5721 60.0018 32.0000 1.9859 1.9870 417.4348 417.7182 0.0426 -1.0000 -1.0000 5625683 1580835405.10 151.5721 60.0018 32.0000 1.9865 1.9876 417.5083 417.7924 0.0427 -1.0000 -1.0000 5625746 1580835405.20 151.4924 60.0018 32.0000 1.9856 1.9867 417.6944 417.9786 0.0427 -1.0000 -1.0000 5626246 1580835405.30 151.4924 60.0018 32.0000 1.9860 1.9871 417.5385 417.8226 0.0427 -1.0000 -1.0000 5626323 1580835405.40 151.4924 60.0018 32.0000 1.9868 1.9879 417.3692 417.6549 0.0429 -1.0000 -1.0000 5626386 1580835405.50 151.4924 60.0018 32.0000 1.9866 1.9877 417.4266 417.7101 0.0426 -1.0000 -1.0000 5626449 1580835405.60 151.4924 60.0018 32.0000 1.9856 1.9867 417.4797 417.7640 0.0428 -1.0000 -1.0000 5626511 1580835405.70 151.5100 60.0018 32.0000 1.9858 1.9870 417.5917 417.8754 0.0426 -1.0000 -1.0000 5626745 1580835405.80 151.5303 60.0018 32.0000 1.9854 1.9865 417.6475 417.9316 0.0427 -1.0000 -1.0000 5626808 1580835405.90 151.5303 60.0018 32.0000 1.9868 1.9879 417.5669 417.8511 0.0427 -1.0000 -1.0000 5626886 1580835406.00 151.5303 60.0018 32.0000 1.9866 1.9877 417.3882 417.6722 0.0427 -1.0000 -1.0000 5626949 1580835406.10 151.5303 60.0018 32.0000 1.9866 1.9877 417.4328 417.7166 0.0426 -1.0000 -1.0000 5627011 1580835406.20 151.5303 60.0018 32.0000 1.9861 1.9872 417.5021 417.7856 0.0426 -1.0000 -1.0000 5627245 1580835406.30 151.4518 60.0018 32.0000 1.9862 1.9873 417.5309 417.8146 0.0426 -1.0000 -1.0000 5627308 1580835406.40 151.4518 60.0018 32.0000 1.9867 1.9878 417.3843 417.6676 0.0427 -1.0000 -1.0000 5627371 1580835406.50 151.4518 60.0018 32.0000 1.9866 1.9877 417.5159 417.8000 0.0426 -1.0000 -1.0000 5627449 1580835406.60 151.4518 60.0018 32.0000 1.9861 1.9872 417.5959 417.8803 0.0427 -1.0000 -1.0000 5627511 1580835406.70 151.4518 60.0018 32.0000 1.9860 1.9871 417.6725 417.9556 0.0425 -1.0000 -1.0000 5627589 1580835406.80 151.4895 60.0018 32.0000 1.9879 1.9891 417.5765 417.8597 0.0426 -1.0000 -1.0000 5627652 1580835406.90 151.4895 60.0018 32.0000 1.9874 1.9885 417.4953 417.7788 0.0426 -1.0000 -1.0000 5627714 1580835407.00 151.4895 60.0018 32.0000 1.9866 1.9877 417.4623 417.7459 0.0426 -1.0000 -1.0000 5627792 1580835407.10 151.4895 60.0018 32.0000 1.9857 1.9868 417.5833 417.8665 0.0426 -1.0000 -1.0000 5627855 1580835407.20 151.4895 60.0018 32.0000 1.9858 1.9869 417.6376 417.9215 0.0426 -1.0000 -1.0000 5627917 1580835407.30 151.4895 60.0018 32.0000 1.9868 1.9879 417.6708 417.9543 0.0426 -1.0000 -1.0000 5628308 1580835407.40 151.6193 60.0018 32.0000 1.9868 1.9879 417.5435 417.8272 0.0426 -1.0000 -1.0000 5628370 1580835407.50 151.6193 60.0018 32.0000 1.9868 1.9879 417.5709 417.8546 0.0426 -1.0000 -1.0000 5628433 1580835407.60 151.6193 60.0018 32.0000 1.9867 1.9878 417.6091 417.8915 0.0425 -1.0000 -1.0000 5628495 1580835407.70 151.6193 60.0018 32.0000 1.9859 1.9870 417.6653 417.9493 0.0427 -1.0000 -1.0000 5628558 1580835407.80 151.6193 60.0018 32.0000 1.9858 1.9869 417.4956 417.7797 0.0427 -1.0000 -1.0000 5628620 1580835407.90 151.5688 60.0018 32.0000 1.9858 1.9869 417.4676 417.7514 0.0427 -1.0000 -1.0000 5628699 1580835408.00 151.5688 60.0018 32.0000 1.9864 1.9875 417.4257 417.7093 0.0426 -1.0000 -1.0000 5628761 1580835408.10 151.5688 60.0018 32.0000 1.9865 1.9876 417.4844 417.7677 0.0426 -1.0000 -1.0000 5628823 1580835408.20 151.5688 60.0018 32.0000 1.9862 1.9873 417.6435 417.9270 0.0425 -1.0000 -1.0000 5628902 1580835408.30 151.5688 60.0018 32.0000 1.9856 1.9867 417.6728 417.9550 0.0424 -1.0000 -1.0000 5628964 1580835408.40 151.5470 60.0018 32.0000 1.9860 1.9871 417.6523 417.9350 0.0425 -1.0000 -1.0000 5629027 1580835408.50 151.5073 60.0018 32.0000 1.9858 1.9869 417.4282 417.7108 0.0425 -1.0000 -1.0000 5629105 1580835408.60 151.5073 60.0018 32.0000 1.9869 1.9880 417.4395 417.7231 0.0427 -1.0000 -1.0000 5629167 1580835408.70 151.5073 60.0018 32.0000 1.9861 1.9872 417.5165 417.7988 0.0425 -1.0000 -1.0000 5629230 1580835408.80 151.5073 60.0018 32.0000 1.9844 1.9855 417.4915 417.7754 0.0426 -1.0000 -1.0000 5630120 1580835408.90 151.5073 60.0018 32.0000 1.9852 1.9863 417.5556 417.8397 0.0427 -1.0000 -1.0000 5630183 1580835409.00 151.5291 60.0018 32.0000 1.9859 1.9870 417.5072 417.7912 0.0426 -1.0000 -1.0000 5630261 1580835409.10 151.5291 60.0018 32.0000 1.9864 1.9875 417.3981 417.6811 0.0425 -1.0000 -1.0000 5630323 1580835409.20 151.5291 60.0018 32.0000 1.9860 1.9871 417.4325 417.7148 0.0425 -1.0000 -1.0000 5630386 1580835409.30 151.5291 60.0018 32.0000 1.9853 1.9864 417.6848 417.9688 0.0426 -1.0000 -1.0000 5630464 1580835409.40 151.5291 60.0018 32.0000 1.9857 1.9868 417.5786 417.8616 0.0426 -1.0000 -1.0000 5630527 1580835409.50 151.4628 60.0018 32.0000 1.9855 1.9866 417.6504 417.9338 0.0426 -1.0000 -1.0000 5630589 1580835409.60 151.4558 60.0018 32.0000 1.9854 1.9865 417.5661 417.8491 0.0425 -1.0000 -1.0000 5630652 1580835409.70 151.4558 60.0018 32.0000 1.9868 1.9879 417.3165 417.5991 0.0425 -1.0000 -1.0000 5630714 1580835409.80 151.4558 60.0018 32.0000 1.9860 1.9871 417.3558 417.6380 0.0424 -1.0000 -1.0000 5630777 1580835409.90 151.4558 60.0018 32.0000 1.9855 1.9866 417.5864 417.8686 0.0425 -1.0000 -1.0000 5630855 1580835410.00 151.4558 60.0018 32.0000 1.9858 1.9869 417.5867 417.8699 0.0425 -1.0000 -1.0000 5630917 1580835410.10 151.4452 60.0025 32.0000 1.9866 1.9877 417.5144 417.7983 0.0427 -1.0000 -1.0000 5630995 1580835410.20 151.4452 60.0025 32.0000 1.9870 1.9881 417.3831 417.6670 0.0427 -1.0000 -1.0000 5631073 1580835410.30 151.4452 60.0025 32.0000 1.9868 1.9879 417.4621 417.7461 0.0426 -1.0000 -1.0000 5631136 1580835410.40 151.4452 60.0025 32.0000 1.9863 1.9875 417.7093 417.9931 0.0426 -1.0000 -1.0000 5631199 1580835410.50 151.4452 60.0025 32.0000 1.9856 1.9867 417.6126 417.8972 0.0428 -1.0000 -1.0000 5631277 1580835410.60 151.4452 60.0025 32.0000 1.9867 1.9878 417.5428 417.8270 0.0426 -1.0000 -1.0000 5631339 1580835410.70 151.4417 60.0025 32.0000 1.9867 1.9878 417.4554 417.7385 0.0426 -1.0000 -1.0000 5631417 1580835410.80 151.4417 60.0025 32.0000 1.9871 1.9882 417.4720 417.7558 0.0427 -1.0000 -1.0000 5631480 1580835410.90 151.4417 60.0025 32.0000 1.9859 1.9870 417.6144 417.8982 0.0426 -1.0000 -1.0000 5631620 1580835411.00 151.4417 60.0025 32.0000 1.9855 1.9866 417.6132 417.8971 0.0427 -1.0000 -1.0000 5631699 1580835411.10 151.4417 60.0025 32.0000 1.9868 1.9879 417.5459 417.8301 0.0427 -1.0000 -1.0000 5631761 1580835411.20 151.4417 60.0025 32.0000 1.9867 1.9878 417.4577 417.7413 0.0426 -1.0000 -1.0000 5631823 1580835411.30 151.5848 60.0025 32.0000 1.9866 1.9877 417.4261 417.7090 0.0425 -1.0000 -1.0000 5631902 1580835411.40 151.5848 60.0025 32.0000 1.9873 1.9884 417.4294 417.7123 0.0425 -1.0000 -1.0000 5632386 1580835411.50 151.5848 60.0025 32.0000 1.9861 1.9873 417.6076 417.8907 0.0426 -1.0000 -1.0000 5632449 1580835411.60 151.5848 60.0025 32.0000 1.9861 1.9872 417.7012 417.9855 0.0427 -1.0000 -1.0000 5632527 1580835411.70 151.5848 60.0025 32.0000 1.9863 1.9874 417.4910 417.7748 0.0427 -1.0000 -1.0000 5632589 1580835411.80 151.5306 60.0025 32.0000 1.9870 1.9881 417.4366 417.7205 0.0426 -1.0000 -1.0000 5632652 1580835411.90 151.5306 60.0025 32.0000 1.9861 1.9872 417.6477 417.9311 0.0426 -1.0000 -1.0000 5632886 1580835412.00 151.5306 60.0025 32.0000 1.9857 1.9868 417.7149 417.9986 0.0426 -1.0000 -1.0000 5632949 1580835412.10 151.5306 60.0025 32.0000 1.9860 1.9871 417.6740 417.9577 0.0427 -1.0000 -1.0000 5633011 1580835412.20 151.5306 60.0025 32.0000 1.9862 1.9873 417.2681 417.5504 0.0425 -1.0000 -1.0000 5633089 1580835412.30 151.5328 60.0025 32.0000 1.9858 1.9869 417.4627 417.7460 0.0426 -1.0000 -1.0000 5633152 1580835412.40 151.5345 60.0025 32.0000 1.9860 1.9871 417.5179 417.8016 0.0427 -1.0000 -1.0000 5633371 1580835412.50 151.5345 60.0025 32.0000 1.9856 1.9867 417.6340 417.9177 0.0426 -1.0000 -1.0000 5633449 1580835412.60 151.5345 60.0025 32.0000 1.9861 1.9872 417.6578 417.9415 0.0426 -1.0000 -1.0000 5633511 1580835412.70 151.5345 60.0025 32.0000 1.9863 1.9874 417.5028 417.7870 0.0427 -1.0000 -1.0000 5633573 1580835412.80 151.5345 60.0025 32.0000 1.9864 1.9875 417.4053 417.6891 0.0427 -1.0000 -1.0000 5633652 1580835412.90 151.3898 60.0025 32.0000 1.9858 1.9870 417.4006 417.6852 0.0428 -1.0000 -1.0000 5633871 1580835413.00 151.3898 60.0025 32.0000 1.9862 1.9873 417.5351 417.8192 0.0427 -1.0000 -1.0000 5633949 1580835413.10 151.3898 60.0025 32.0000 1.9856 1.9867 417.5855 417.8704 0.0428 -1.0000 -1.0000 5634011 1580835413.20 151.3898 60.0025 32.0000 1.9858 1.9869 417.4892 417.7739 0.0428 -1.0000 -1.0000 5634074 1580835413.30 151.3898 60.0025 32.0000 1.9859 1.9871 417.4969 417.7811 0.0427 -1.0000 -1.0000 5634152 1580835413.40 151.4617 60.0025 32.0000 1.9855 1.9866 417.6113 417.8957 0.0427 -1.0000 -1.0000 5634370 1580835413.50 151.4617 60.0025 32.0000 1.9858 1.9869 417.7018 417.9862 0.0427 -1.0000 -1.0000 5634433 1580835413.60 151.4617 60.0025 32.0000 1.9853 1.9864 417.6699 417.9537 0.0426 -1.0000 -1.0000 5634511 1580835413.70 151.4617 60.0025 32.0000 1.9864 1.9875 417.7177 418.0025 0.0427 -1.0000 -1.0000 5634573 1580835413.80 151.4617 60.0025 32.0000 1.9871 1.9882 417.4867 417.7705 0.0427 -1.0000 -1.0000 5634636 1580835413.90 151.4592 60.0025 32.0000 1.9864 1.9875 417.4735 417.7575 0.0427 -1.0000 -1.0000 5635402 1580835414.00 151.4393 60.0025 32.0000 1.9863 1.9875 417.6085 417.8928 0.0427 -1.0000 -1.0000 5635464 1580835414.10 151.4393 60.0025 32.0000 1.9859 1.9870 417.6097 417.8933 0.0427 -1.0000 -1.0000 5635527 1580835414.20 151.4393 60.0025 32.0000 1.9864 1.9875 417.5485 417.8328 0.0427 -1.0000 -1.0000 5635589 1580835414.30 151.4393 60.0025 32.0000 1.9868 1.9879 417.4732 417.7584 0.0428 -1.0000 -1.0000 5635667 1580835414.40 151.4393 60.0025 32.0000 1.9856 1.9867 417.4165 417.7008 0.0428 -1.0000 -1.0000 5635714 1580835414.50 151.5070 60.0025 32.0000 1.9857 1.9868 417.5612 417.8463 0.0428 -1.0000 -1.0000 5635792 1580835414.60 151.5070 60.0025 32.0000 1.9855 1.9866 417.7012 417.9860 0.0428 -1.0000 -1.0000 5635855 1580835414.70 151.5070 60.0025 32.0000 1.9865 1.9876 417.6135 417.8987 0.0429 -1.0000 -1.0000 5635933 1580835414.80 151.5070 60.0025 32.0000 1.9865 1.9876 417.4431 417.7279 0.0427 -1.0000 -1.0000 5635996 1580835414.90 151.5070 60.0025 32.0000 1.9863 1.9874 417.5735 417.8578 0.0427 -1.0000 -1.0000 5636058 1580835415.00 151.5368 60.0026 32.0000 1.9852 1.9864 417.6001 417.8837 0.0426 -1.0000 -1.0000 5636386 1580835415.10 151.5551 60.0027 32.0000 1.9859 1.9870 417.6910 417.9746 0.0426 -1.0000 -1.0000 5636449 1580835415.20 151.5551 60.0027 32.0000 1.9866 1.9878 417.6749 417.9593 0.0428 -1.0000 -1.0000 5636511 1580835415.30 151.5551 60.0027 32.0000 1.9867 1.9878 417.4803 417.7650 0.0428 -1.0000 -1.0000 5636620 1580835415.40 151.5551 60.0027 32.0000 1.9856 1.9867 417.5435 417.8283 0.0427 -1.0000 -1.0000 5636683 1580835415.50 151.5551 60.0027 32.0000 1.9854 1.9865 417.6167 417.9008 0.0427 -1.0000 -1.0000 5636746 1580835415.60 151.5407 60.0027 32.0000 1.9861 1.9873 417.5411 417.8251 0.0427 -1.0000 -1.0000 5636808 1580835415.70 151.5407 60.0027 32.0000 1.9862 1.9874 417.4297 417.7146 0.0427 -1.0000 -1.0000 5636886 1580835415.80 151.5407 60.0027 32.0000 1.9862 1.9873 417.4803 417.7649 0.0429 -1.0000 -1.0000 5636949 1580835415.90 151.5407 60.0027 32.0000 1.9856 1.9867 417.4766 417.7609 0.0427 -1.0000 -1.0000 5637011 1580835416.00 151.5407 60.0027 32.0000 1.9851 1.9862 417.6703 417.9551 0.0428 -1.0000 -1.0000 5637073 1580835416.10 151.5215 60.0027 32.0000 1.9858 1.9870 417.5392 417.8232 0.0426 -1.0000 -1.0000 5637136 1580835416.20 151.5215 60.0027 32.0000 1.9866 1.9877 417.3838 417.6676 0.0427 -1.0000 -1.0000 5637214 1580835416.30 151.5215 60.0027 32.0000 1.9867 1.9878 417.4570 417.7406 0.0426 -1.0000 -1.0000 5637277 1580835416.40 151.5215 60.0027 32.0000 1.9864 1.9876 417.4912 417.7747 0.0426 -1.0000 -1.0000 5637339 1580835416.50 151.5215 60.0027 32.0000 1.9864 1.9875 417.4740 417.7588 0.0429 -1.0000 -1.0000 5637417 1580835416.60 151.5043 60.0027 32.0000 1.9865 1.9876 417.4078 417.6928 0.0428 -1.0000 -1.0000 5637480 1580835416.70 151.4383 60.0027 32.0000 1.9857 1.9868 417.4847 417.7694 0.0429 -1.0000 -1.0000 5637543 1580835416.80 151.4383 60.0027 32.0000 1.9855 1.9866 417.6386 417.9237 0.0428 -1.0000 -1.0000 5637605 1580835416.90 151.4383 60.0027 32.0000 1.9860 1.9871 417.6482 417.9328 0.0427 -1.0000 -1.0000 5637668 1580835417.00 151.4383 60.0027 32.0000 1.9861 1.9872 417.6320 417.9166 0.0428 -1.0000 -1.0000 5637902 1580835417.10 151.4383 60.0027 32.0000 1.9860 1.9871 417.5222 417.8055 0.0426 -1.0000 -1.0000 5637964 1580835417.20 151.4166 60.0027 32.0000 1.9862 1.9873 417.4378 417.7221 0.0427 -1.0000 -1.0000 5638043 1580835417.30 151.4166 60.0027 32.0000 1.9865 1.9876 417.3998 417.6844 0.0428 -1.0000 -1.0000 5638120 1580835417.40 151.4166 60.0027 32.0000 1.9858 1.9869 417.4136 417.6975 0.0427 -1.0000 -1.0000 5638183 1580835417.50 151.4166 60.0027 32.0000 1.9855 1.9866 417.5977 417.8824 0.0428 -1.0000 -1.0000 5638246 1580835417.60 151.4166 60.0027 32.0000 1.9864 1.9875 417.4968 417.7811 0.0427 -1.0000 -1.0000 5638402 1580835417.70 151.4426 60.0027 32.0000 1.9865 1.9877 417.3956 417.6804 0.0428 -1.0000 -1.0000 5638464 1580835417.80 151.4576 60.0027 32.0000 1.9866 1.9878 417.4997 417.7847 0.0429 -1.0000 -1.0000 5638527 1580835417.90 151.4576 60.0027 32.0000 1.9856 1.9868 417.5189 417.8041 0.0428 -1.0000 -1.0000 5638589 1580835418.00 151.4576 60.0027 32.0000 1.9859 1.9870 417.6193 417.9051 0.0429 -1.0000 -1.0000 5638652 1580835418.10 151.4576 60.0027 32.0000 1.9859 1.9870 417.6568 417.9418 0.0429 -1.0000 -1.0000 5639543 1580835418.20 151.4578 60.0027 32.0000 1.9864 1.9875 417.6380 417.9231 0.0428 -1.0000 -1.0000 5639605 1580835418.30 151.4635 60.0027 32.0000 1.9864 1.9875 417.4425 417.7287 0.0430 -1.0000 -1.0000 5639668 1580835418.40 151.4635 60.0027 32.0000 1.9864 1.9875 417.4490 417.7343 0.0429 -1.0000 -1.0000 5639730 1580835418.50 151.4635 60.0027 32.0000 1.9862 1.9873 417.4275 417.7128 0.0429 -1.0000 -1.0000 5639808 1580835418.60 151.4635 60.0027 32.0000 1.9865 1.9876 417.5549 417.8393 0.0427 -1.0000 -1.0000 5639871 1580835418.70 151.4635 60.0027 32.0000 1.9861 1.9872 417.6574 417.9419 0.0427 -1.0000 -1.0000 5639949 1580835418.80 151.5624 60.0027 32.0000 1.9861 1.9872 417.4970 417.7809 0.0427 -1.0000 -1.0000 5640011 1580835418.90 151.5624 60.0027 32.0000 1.9866 1.9877 417.4939 417.7786 0.0428 -1.0000 -1.0000 5640058 1580835419.00 151.5624 60.0027 32.0000 1.9860 1.9871 417.4779 417.7628 0.0428 -1.0000 -1.0000 5640136 1580835419.10 151.5624 60.0027 32.0000 1.9855 1.9866 417.5871 417.8727 0.0429 -1.0000 -1.0000 5640761 1580835419.20 151.5624 60.0027 32.0000 1.9857 1.9868 417.6930 417.9778 0.0427 -1.0000 -1.0000 5640823 1580835419.30 151.5617 60.0027 32.0000 1.9856 1.9867 417.6678 417.9531 0.0429 -1.0000 -1.0000 5640902 1580835419.40 151.5397 60.0027 32.0000 1.9865 1.9876 417.5041 417.7887 0.0428 -1.0000 -1.0000 5640964 1580835419.50 151.5397 60.0027 32.0000 1.9856 1.9867 417.3552 417.6405 0.0428 -1.0000 -1.0000 5641027 1580835419.60 151.5397 60.0027 32.0000 1.9856 1.9867 417.4653 417.7493 0.0426 -1.0000 -1.0000 5641105 1580835419.70 151.5397 60.0027 32.0000 1.9855 1.9866 417.5460 417.8311 0.0428 -1.0000 -1.0000 5641168 1580835419.80 151.5397 60.0027 32.0000 1.9860 1.9871 417.6038 417.8889 0.0429 -1.0000 -1.0000 5641230 1580835419.90 151.5397 60.0027 32.0000 1.9864 1.9875 417.5527 417.8377 0.0428 -1.0000 -1.0000 5641308 1580835420.00 151.4742 60.0018 32.0000 1.9864 1.9875 417.5445 417.8295 0.0428 -1.0000 -1.0000 5641371 1580835420.10 151.4687 60.0017 32.0000 1.9859 1.9870 417.4402 417.7247 0.0428 -1.0000 -1.0000 5641433 1580835420.20 151.4687 60.0017 32.0000 1.9856 1.9868 417.6075 417.8931 0.0429 -1.0000 -1.0000 5641496 1580835420.30 151.4687 60.0017 32.0000 1.9855 1.9866 417.7209 418.0068 0.0430 -1.0000 -1.0000 5641558 1580835420.40 151.4687 60.0017 32.0000 1.9858 1.9869 417.6157 417.9017 0.0429 -1.0000 -1.0000 5641620 1580835420.50 151.4687 60.0017 32.0000 1.9862 1.9873 417.4194 417.7038 0.0427 -1.0000 -1.0000 5641699 1580835420.60 151.4687 60.0017 32.0000 1.9861 1.9873 417.5168 417.8015 0.0429 -1.0000 -1.0000 5641761 1580835420.70 151.4740 60.0017 32.0000 1.9862 1.9873 417.5626 417.8479 0.0428 -1.0000 -1.0000 5641839 1580835420.80 151.4740 60.0017 32.0000 1.9859 1.9871 417.6421 417.9261 0.0427 -1.0000 -1.0000 5641902 1580835420.90 151.4740 60.0017 32.0000 1.9866 1.9877 417.5654 417.8500 0.0427 -1.0000 -1.0000 5641964 1580835421.00 151.4740 60.0017 32.0000 1.9867 1.9878 417.5221 417.8059 0.0427 -1.0000 -1.0000 5642043 1580835421.10 151.4740 60.0017 32.0000 1.9865 1.9876 417.4992 417.7844 0.0429 -1.0000 -1.0000 5642105 1580835421.20 151.4224 60.0017 32.0000 1.9859 1.9871 417.6616 417.9479 0.0430 -1.0000 -1.0000 5642183 1580835421.30 151.4001 60.0017 32.0000 1.9854 1.9865 417.7046 417.9895 0.0428 -1.0000 -1.0000 5642261 1580835421.40 151.4001 60.0017 32.0000 1.9862 1.9873 417.6154 417.9005 0.0429 -1.0000 -1.0000 5642323 1580835421.50 151.4001 60.0017 32.0000 1.9869 1.9880 417.4430 417.7276 0.0428 -1.0000 -1.0000 5642386 1580835421.60 151.4001 60.0017 32.0000 1.9856 1.9867 417.4691 417.7540 0.0428 -1.0000 -1.0000 5642464 1580835421.70 151.4001 60.0017 32.0000 1.9856 1.9867 417.6176 417.9025 0.0428 -1.0000 -1.0000 5642527 1580835421.80 151.5134 60.0017 32.0000 1.9853 1.9864 417.5547 417.8399 0.0428 -1.0000 -1.0000 5642589 1580835421.90 151.5134 60.0017 32.0000 1.9855 1.9866 417.7231 418.0083 0.0429 -1.0000 -1.0000 5642652 1580835422.00 151.5134 60.0017 32.0000 1.9858 1.9869 417.5559 417.8412 0.0429 -1.0000 -1.0000 5642714 1580835422.10 151.5134 60.0017 32.0000 1.9862 1.9874 417.4349 417.7198 0.0428 -1.0000 -1.0000 5642777 1580835422.20 151.5134 60.0017 32.0000 1.9862 1.9873 417.5143 417.7990 0.0428 -1.0000 -1.0000 5643136 1580835422.30 151.5300 60.0017 32.0000 1.9860 1.9871 417.5373 417.8224 0.0428 -1.0000 -1.0000 5643199 1580835422.40 151.5331 60.0017 32.0000 1.9857 1.9868 417.6469 417.9313 0.0428 -1.0000 -1.0000 5643261 1580835422.50 151.5331 60.0017 32.0000 1.9864 1.9875 417.5486 417.8347 0.0430 -1.0000 -1.0000 5643323 1580835422.60 151.5331 60.0017 32.0000 1.9868 1.9879 417.5170 417.8030 0.0430 -1.0000 -1.0000 5643386 1580835422.70 151.5331 60.0017 32.0000 1.9868 1.9879 417.4520 417.7369 0.0428 -1.0000 -1.0000 5643683 1580835422.80 151.5331 60.0017 32.0000 1.9860 1.9872 417.5225 417.8066 0.0427 -1.0000 -1.0000 5643746 1580835422.90 151.5637 60.0017 32.0000 1.9856 1.9867 417.5936 417.8786 0.0428 -1.0000 -1.0000 5643808 1580835423.00 151.5637 60.0017 32.0000 1.9858 1.9869 417.6600 417.9453 0.0428 -1.0000 -1.0000 5643871 1580835423.10 151.5637 60.0017 32.0000 1.9858 1.9869 417.5447 417.8292 0.0429 -1.0000 -1.0000 5643933 1580835423.20 151.5637 60.0017 32.0000 1.9863 1.9874 417.5230 417.8083 0.0428 -1.0000 -1.0000 5644168 1580835423.30 151.5637 60.0017 32.0000 1.9857 1.9868 417.5070 417.7910 0.0427 -1.0000 -1.0000 5644230 1580835423.40 151.5637 60.0017 32.0000 1.9853 1.9864 417.6153 417.9000 0.0427 -1.0000 -1.0000 5644292 1580835423.50 151.5271 60.0017 32.0000 1.9866 1.9877 417.5163 417.8013 0.0429 -1.0000 -1.0000 5644355 1580835423.60 151.5271 60.0017 32.0000 1.9870 1.9881 417.4576 417.7431 0.0429 -1.0000 -1.0000 5644433 1580835423.70 151.5271 60.0017 32.0000 1.9866 1.9877 417.3644 417.6491 0.0428 -1.0000 -1.0000 5644668 1580835423.80 151.5271 60.0017 32.0000 1.9861 1.9872 417.4668 417.7510 0.0427 -1.0000 -1.0000 5644730 1580835423.90 151.5271 60.0017 32.0000 1.9859 1.9871 417.5732 417.8591 0.0430 -1.0000 -1.0000 5644793 1580835424.00 151.4396 60.0017 32.0000 1.9854 1.9866 417.5798 417.8657 0.0429 -1.0000 -1.0000 5644855 1580835424.10 151.4314 60.0017 32.0000 1.9860 1.9871 417.6214 417.9077 0.0430 -1.0000 -1.0000 5644917 1580835424.20 151.4314 60.0017 32.0000 1.9865 1.9876 417.4807 417.7662 0.0428 -1.0000 -1.0000 5645386 1580835424.30 151.4314 60.0017 32.0000 1.9857 1.9868 417.5271 417.8113 0.0428 -1.0000 -1.0000 5645449 1580835424.40 151.4314 60.0017 32.0000 1.9852 1.9864 417.6088 417.8939 0.0429 -1.0000 -1.0000 5645511 1580835424.50 151.4332 60.0017 32.0000 1.9857 1.9868 417.6466 417.9330 0.0430 -1.0000 -1.0000 5645589 1580835424.60 151.4718 60.0017 32.0000 1.9872 1.9883 417.5270 417.8123 0.0429 -1.0000 -1.0000 5645652 1580835424.70 151.4718 60.0017 32.0000 1.9873 1.9884 417.4521 417.7376 0.0429 -1.0000 -1.0000 5645730 1580835424.80 151.4718 60.0017 32.0000 1.9863 1.9874 417.3634 417.6484 0.0429 -1.0000 -1.0000 5645793 1580835424.90 151.4718 60.0017 32.0000 1.9857 1.9868 417.6222 417.9081 0.0430 -1.0000 -1.0000 5645855 1580835425.00 151.4718 60.0017 32.0000 1.9862 1.9874 417.6195 417.9054 0.0429 -1.0000 -1.0000 5645933 1580835425.10 151.4611 60.0015 32.0000 1.9861 1.9872 417.5790 417.8650 0.0429 -1.0000 -1.0000 5645996 1580835425.20 151.4611 60.0015 32.0000 1.9864 1.9875 417.4708 417.7560 0.0428 -1.0000 -1.0000 5646058 1580835425.30 151.4611 60.0015 32.0000 1.9868 1.9879 417.4379 417.7236 0.0430 -1.0000 -1.0000 5646402 1580835425.40 151.4611 60.0015 32.0000 1.9856 1.9867 417.7221 418.0081 0.0430 -1.0000 -1.0000 5646464 1580835425.50 151.4611 60.0015 32.0000 1.9860 1.9871 417.6161 417.9017 0.0428 -1.0000 -1.0000 5646527 1580835425.60 151.5321 60.0015 32.0000 1.9865 1.9876 417.5696 417.8550 0.0430 -1.0000 -1.0000 5646605 1580835425.70 151.5663 60.0015 32.0000 1.9866 1.9878 417.3926 417.6777 0.0429 -1.0000 -1.0000 5646668 1580835425.80 151.5663 60.0015 32.0000 1.9862 1.9873 417.5839 417.8692 0.0428 -1.0000 -1.0000 5646761 1580835425.90 151.5663 60.0015 32.0000 1.9855 1.9867 417.6453 417.9299 0.0428 -1.0000 -1.0000 5646839 1580835426.00 151.5663 60.0015 32.0000 1.9854 1.9865 417.7423 418.0278 0.0429 -1.0000 -1.0000 5646902 1580835426.10 151.5663 60.0015 32.0000 1.9860 1.9871 417.5884 417.8737 0.0428 -1.0000 -1.0000 5646964 1580835426.20 151.5742 60.0015 32.0000 1.9865 1.9876 417.4235 417.7088 0.0429 -1.0000 -1.0000 5647027 1580835426.30 151.5742 60.0015 32.0000 1.9862 1.9873 417.4296 417.7149 0.0429 -1.0000 -1.0000 5647308 1580835426.40 151.5742 60.0015 32.0000 1.9863 1.9874 417.4593 417.7459 0.0431 -1.0000 -1.0000 5647371 1580835426.50 151.5742 60.0015 32.0000 1.9858 1.9869 417.5649 417.8510 0.0430 -1.0000 -1.0000 5647449 1580835426.60 151.5742 60.0015 32.0000 1.9860 1.9871 417.4749 417.7604 0.0429 -1.0000 -1.0000 5647511 1580835426.70 151.5742 60.0015 32.0000 1.9853 1.9864 417.5011 417.7867 0.0430 -1.0000 -1.0000 5647573 1580835426.80 151.5654 60.0015 32.0000 1.9864 1.9875 417.3949 417.6799 0.0428 -1.0000 -1.0000 5647839 1580835426.90 151.5654 60.0015 32.0000 1.9850 1.9861 417.5058 417.7904 0.0428 -1.0000 -1.0000 5647902 1580835427.00 151.5654 60.0015 32.0000 1.9852 1.9864 417.6300 417.9157 0.0430 -1.0000 -1.0000 5647964 1580835427.10 151.5654 60.0015 32.0000 1.9849 1.9860 417.6443 417.9303 0.0430 -1.0000 -1.0000 5648042 1580835427.20 151.5654 60.0015 32.0000 1.9850 1.9861 417.6196 417.9052 0.0429 -1.0000 -1.0000 5648089 1580835427.30 151.5547 60.0015 32.0000 1.9864 1.9875 417.4362 417.7219 0.0430 -1.0000 -1.0000 5648339 1580835427.40 151.4902 60.0015 32.0000 1.9865 1.9876 417.3528 417.6374 0.0428 -1.0000 -1.0000 5648402 1580835427.50 151.4902 60.0015 32.0000 1.9873 1.9884 417.4511 417.7368 0.0429 -1.0000 -1.0000 5648464 1580835427.60 151.4902 60.0015 32.0000 1.9861 1.9872 417.5776 417.8630 0.0429 -1.0000 -1.0000 5648527 1580835427.70 151.4902 60.0015 32.0000 1.9861 1.9872 417.6149 417.9008 0.0429 -1.0000 -1.0000 5648589 1580835427.80 151.4902 60.0015 32.0000 1.9863 1.9874 417.5461 417.8308 0.0428 -1.0000 -1.0000 5648652 1580835427.90 151.4852 60.0015 32.0000 1.9867 1.9879 417.4706 417.7560 0.0429 -1.0000 -1.0000 5649668 1580835428.00 151.4852 60.0015 32.0000 1.9862 1.9873 417.5696 417.8542 0.0427 -1.0000 -1.0000 5649730 1580835428.10 151.4852 60.0015 32.0000 1.9855 1.9866 417.6991 417.9847 0.0429 -1.0000 -1.0000 5649793 1580835428.20 151.4852 60.0015 32.0000 1.9860 1.9871 417.6194 417.9055 0.0430 -1.0000 -1.0000 5649855 1580835428.30 151.4852 60.0015 32.0000 1.9870 1.9881 417.6218 417.9079 0.0430 -1.0000 -1.0000 5649917 1580835428.40 151.4856 60.0015 32.0000 1.9869 1.9880 417.4666 417.7518 0.0429 -1.0000 -1.0000 5649980 1580835428.50 151.4860 60.0015 32.0000 1.9872 1.9883 417.4746 417.7594 0.0427 -1.0000 -1.0000 5650058 1580835428.60 151.4860 60.0015 32.0000 1.9867 1.9878 417.6083 417.8944 0.0430 -1.0000 -1.0000 5650120 1580835428.70 151.4860 60.0015 32.0000 1.9864 1.9875 417.5812 417.8669 0.0429 -1.0000 -1.0000 5650199 1580835428.80 151.4860 60.0015 32.0000 1.9869 1.9881 417.4065 417.6919 0.0429 -1.0000 -1.0000 5650261 1580835428.90 151.4860 60.0015 32.0000 1.9866 1.9877 417.4665 417.7516 0.0429 -1.0000 -1.0000 5650323 1580835429.00 151.5173 60.0015 32.0000 1.9857 1.9869 417.5665 417.8516 0.0428 -1.0000 -1.0000 5650402 1580835429.10 151.5173 60.0015 32.0000 1.9861 1.9872 417.6742 417.9596 0.0429 -1.0000 -1.0000 5650464 1580835429.20 151.5173 60.0015 32.0000 1.9855 1.9867 417.5663 417.8522 0.0429 -1.0000 -1.0000 5650527 1580835429.30 151.5173 60.0015 32.0000 1.9861 1.9872 417.4416 417.7263 0.0429 -1.0000 -1.0000 5650605 1580835429.40 151.5173 60.0015 32.0000 1.9864 1.9875 417.3832 417.6689 0.0429 -1.0000 -1.0000 5650668 1580835429.50 151.4995 60.0015 32.0000 1.9859 1.9870 417.5684 417.8539 0.0429 -1.0000 -1.0000 5650730 1580835429.60 151.4981 60.0015 32.0000 1.9858 1.9869 417.6583 417.9441 0.0430 -1.0000 -1.0000 5650793 1580835429.70 151.4981 60.0015 32.0000 1.9859 1.9870 417.7168 418.0037 0.0432 -1.0000 -1.0000 5650855 1580835429.80 151.4981 60.0015 32.0000 1.9862 1.9873 417.5995 417.8858 0.0430 -1.0000 -1.0000 5650917 1580835429.90 151.4981 60.0015 32.0000 1.9854 1.9866 417.4640 417.7505 0.0430 -1.0000 -1.0000 5651277 1580835430.00 151.4994 60.0015 32.0000 1.9861 1.9872 417.4355 417.7210 0.0429 -1.0000 -1.0000 5651339 1580835430.10 151.5842 60.0013 32.0000 1.9858 1.9869 417.5206 417.8062 0.0429 -1.0000 -1.0000 5651402 1580835430.20 151.5842 60.0013 32.0000 1.9852 1.9863 417.6967 417.9832 0.0430 -1.0000 -1.0000 5651480 1580835430.30 151.5842 60.0013 32.0000 1.9858 1.9869 417.5885 417.8742 0.0429 -1.0000 -1.0000 5651543 1580835430.40 151.5842 60.0013 32.0000 1.9855 1.9866 417.5971 417.8822 0.0429 -1.0000 -1.0000 5651605 1580835430.50 151.5842 60.0013 32.0000 1.9864 1.9875 417.3778 417.6633 0.0429 -1.0000 -1.0000 5651683 1580835430.60 151.5253 60.0013 32.0000 1.9865 1.9876 417.4597 417.7453 0.0429 -1.0000 -1.0000 5651746 1580835430.70 151.5069 60.0013 32.0000 1.9858 1.9869 417.6680 417.9545 0.0431 -1.0000 -1.0000 5651823 1580835430.80 151.5069 60.0013 32.0000 1.9857 1.9869 417.6764 417.9630 0.0430 -1.0000 -1.0000 5651886 1580835430.90 151.5069 60.0013 32.0000 1.9861 1.9872 417.6493 417.9348 0.0429 -1.0000 -1.0000 5652199 1580835431.00 151.5069 60.0013 32.0000 1.9862 1.9873 417.4580 417.7439 0.0430 -1.0000 -1.0000 5652277 1580835431.10 151.5069 60.0013 32.0000 1.9854 1.9866 417.4757 417.7622 0.0430 -1.0000 -1.0000 5652339 1580835431.20 151.5021 60.0013 32.0000 1.9862 1.9873 417.5507 417.8366 0.0430 -1.0000 -1.0000 5652402 1580835431.30 151.5021 60.0013 32.0000 1.9865 1.9876 417.6596 417.9457 0.0430 -1.0000 -1.0000 5652464 1580835431.40 151.5021 60.0013 32.0000 1.9870 1.9881 417.5732 417.8604 0.0431 -1.0000 -1.0000 5652527 1580835431.50 151.5021 60.0013 32.0000 1.9870 1.9882 417.4235 417.7097 0.0430 -1.0000 -1.0000 5653230 1580835431.60 151.5021 60.0013 32.0000 1.9866 1.9877 417.4889 417.7743 0.0429 -1.0000 -1.0000 5653293 1580835431.70 151.5021 60.0013 32.0000 1.9854 1.9865 417.5078 417.7929 0.0429 -1.0000 -1.0000 5653355 1580835431.80 151.4998 60.0013 32.0000 1.9857 1.9868 417.6565 417.9422 0.0429 -1.0000 -1.0000 5653417 1580835431.90 151.4973 60.0013 32.0000 1.9869 1.9880 417.6036 417.8894 0.0430 -1.0000 -1.0000 5653496 1580835432.00 151.4973 60.0013 32.0000 1.9873 1.9884 417.4452 417.7310 0.0430 -1.0000 -1.0000 5653558 1580835432.10 151.4973 60.0013 32.0000 1.9868 1.9879 417.5471 417.8331 0.0430 -1.0000 -1.0000 5653620 1580835432.20 151.4973 60.0013 32.0000 1.9855 1.9866 417.7140 418.0000 0.0429 -1.0000 -1.0000 5653699 1580835432.30 151.4973 60.0013 32.0000 1.9860 1.9871 417.6977 417.9838 0.0429 -1.0000 -1.0000 5653761 1580835432.40 151.4828 60.0013 32.0000 1.9869 1.9880 417.6697 417.9555 0.0430 -1.0000 -1.0000 5653823 1580835432.50 151.4828 60.0013 32.0000 1.9877 1.9888 417.5153 417.8018 0.0431 -1.0000 -1.0000 5653886 1580835432.60 151.4828 60.0013 32.0000 1.9873 1.9884 417.4594 417.7452 0.0429 -1.0000 -1.0000 5653949 1580835432.70 151.4828 60.0013 32.0000 1.9870 1.9881 417.5504 417.8361 0.0429 -1.0000 -1.0000 5654027 1580835432.80 151.4828 60.0013 32.0000 1.9858 1.9869 417.4393 417.7234 0.0428 -1.0000 -1.0000 5654089 1580835432.90 151.4828 60.0013 32.0000 1.9862 1.9873 417.7108 417.9974 0.0430 -1.0000 -1.0000 5654152 1580835433.00 151.5622 60.0013 32.0000 1.9862 1.9873 417.6015 417.8877 0.0430 -1.0000 -1.0000 5654230 1580835433.10 151.5880 60.0013 32.0000 1.9871 1.9883 417.5674 417.8542 0.0431 -1.0000 -1.0000 5654292 1580835433.20 151.5880 60.0013 32.0000 1.9873 1.9884 417.4894 417.7763 0.0431 -1.0000 -1.0000 5654355 1580835433.30 151.5880 60.0013 32.0000 1.9852 1.9863 417.6717 417.9579 0.0430 -1.0000 -1.0000 5654417 1580835433.40 151.5880 60.0013 32.0000 1.9864 1.9875 417.6364 417.9231 0.0431 -1.0000 -1.0000 5654480 1580835433.50 151.5880 60.0013 32.0000 1.9863 1.9875 417.6083 417.8940 0.0430 -1.0000 -1.0000 5654543 1580835433.60 151.5880 60.0013 32.0000 1.9873 1.9884 417.4218 417.7083 0.0431 -1.0000 -1.0000 5654620 1580835433.70 151.5880 60.0013 32.0000 1.9872 1.9883 417.4768 417.7623 0.0429 -1.0000 -1.0000 5654683 1580835433.80 151.5880 60.0013 32.0000 1.9868 1.9879 417.5262 417.8117 0.0429 -1.0000 -1.0000 5654746 1580835433.90 151.5880 60.0013 32.0000 1.9864 1.9875 417.6448 417.9312 0.0431 -1.0000 -1.0000 5654823 1580835434.00 151.5880 60.0013 32.0000 1.9864 1.9875 417.6343 417.9206 0.0430 -1.0000 -1.0000 5654886 1580835434.10 151.5908 60.0013 32.0000 1.9866 1.9877 417.6113 417.8972 0.0430 -1.0000 -1.0000 5654949 1580835434.20 151.5930 60.0013 32.0000 1.9868 1.9880 417.4517 417.7380 0.0431 -1.0000 -1.0000 5655027 1580835434.30 151.5930 60.0013 32.0000 1.9868 1.9880 417.4352 417.7220 0.0431 -1.0000 -1.0000 5655089 1580835434.40 151.5930 60.0013 32.0000 1.9859 1.9870 417.6662 417.9524 0.0430 -1.0000 -1.0000 5655152 1580835434.50 151.5930 60.0013 32.0000 1.9863 1.9874 417.5555 417.8422 0.0431 -1.0000 -1.0000 5655386 1580835434.60 151.5930 60.0013 32.0000 1.9865 1.9876 417.5753 417.8618 0.0430 -1.0000 -1.0000 5655449 1580835434.70 151.5547 60.0014 32.0000 1.9867 1.9878 417.4216 417.7067 0.0429 -1.0000 -1.0000 5655527 1580835434.80 151.5439 60.0014 32.0000 1.9867 1.9878 417.4305 417.7165 0.0430 -1.0000 -1.0000 5655589 1580835434.90 151.5439 60.0014 32.0000 1.9858 1.9869 417.5042 417.7908 0.0431 -1.0000 -1.0000 5655652 1580835435.00 151.5439 60.0014 32.0000 1.9855 1.9867 417.5856 417.8727 0.0432 -1.0000 -1.0000 5656183 1580835435.10 151.5439 60.0014 32.0000 1.9863 1.9875 417.5035 417.7907 0.0431 -1.0000 -1.0000 5656246 1580835435.20 151.5439 60.0014 32.0000 1.9867 1.9878 417.4006 417.6867 0.0430 -1.0000 -1.0000 5656308 1580835435.30 151.4706 60.0014 32.0000 1.9862 1.9873 417.4605 417.7463 0.0430 -1.0000 -1.0000 5656386 1580835435.40 151.4706 60.0014 32.0000 1.9866 1.9877 417.4982 417.7845 0.0430 -1.0000 -1.0000 5656449 1580835435.50 151.4706 60.0014 32.0000 1.9859 1.9870 417.4786 417.7642 0.0429 -1.0000 -1.0000 5656511 1580835435.60 151.4706 60.0014 32.0000 1.9866 1.9877 417.4154 417.7013 0.0430 -1.0000 -1.0000 5656636 1580835435.70 151.4706 60.0014 32.0000 1.9868 1.9880 417.3823 417.6688 0.0430 -1.0000 -1.0000 5656699 1580835435.80 151.4306 60.0014 32.0000 1.9863 1.9874 417.4292 417.7150 0.0430 -1.0000 -1.0000 5656761 1580835435.90 151.4306 60.0014 32.0000 1.9862 1.9873 417.6940 417.9807 0.0431 -1.0000 -1.0000 5656839 1580835436.00 151.4306 60.0014 32.0000 1.9859 1.9870 417.6621 417.9486 0.0430 -1.0000 -1.0000 5656902 1580835436.10 151.4306 60.0014 32.0000 1.9863 1.9875 417.5336 417.8201 0.0431 -1.0000 -1.0000 5657011 1580835436.20 151.4306 60.0014 32.0000 1.9878 1.9890 417.4425 417.7294 0.0432 -1.0000 -1.0000 5657073 1580835436.30 151.4193 60.0014 32.0000 1.9865 1.9876 417.4539 417.7409 0.0431 -1.0000 -1.0000 5657136 1580835436.40 151.3950 60.0014 32.0000 1.9857 1.9869 417.6079 417.8937 0.0430 -1.0000 -1.0000 5657199 1580835436.50 151.3950 60.0014 32.0000 1.9859 1.9871 417.5927 417.8795 0.0431 -1.0000 -1.0000 5657277 1580835436.60 151.3950 60.0014 32.0000 1.9860 1.9872 417.4483 417.7343 0.0429 -1.0000 -1.0000 5657511 1580835436.70 151.3950 60.0014 32.0000 1.9864 1.9876 417.4309 417.7171 0.0431 -1.0000 -1.0000 5657589 1580835436.80 151.3950 60.0014 32.0000 1.9862 1.9873 417.6122 417.8978 0.0429 -1.0000 -1.0000 5657652 1580835436.90 151.4451 60.0014 32.0000 1.9861 1.9872 417.6399 417.9261 0.0431 -1.0000 -1.0000 5657714 1580835437.00 151.4451 60.0014 32.0000 1.9870 1.9881 417.5615 417.8483 0.0431 -1.0000 -1.0000 5657792 1580835437.10 151.4451 60.0014 32.0000 1.9868 1.9879 417.4721 417.7598 0.0432 -1.0000 -1.0000 5658011 1580835437.20 151.4451 60.0014 32.0000 1.9864 1.9875 417.4594 417.7455 0.0429 -1.0000 -1.0000 5658073 1580835437.30 151.4451 60.0014 32.0000 1.9863 1.9874 417.4650 417.7513 0.0431 -1.0000 -1.0000 5658136 1580835437.40 151.4547 60.0014 32.0000 1.9860 1.9871 417.5908 417.8770 0.0430 -1.0000 -1.0000 5658199 1580835437.50 151.5776 60.0014 32.0000 1.9863 1.9874 417.6515 417.9370 0.0428 -1.0000 -1.0000 5658261 1580835437.60 151.5776 60.0014 32.0000 1.9860 1.9871 417.6056 417.8919 0.0431 -1.0000 -1.0000 5658730 1580835437.70 151.5776 60.0014 32.0000 1.9871 1.9882 417.5634 417.8487 0.0429 -1.0000 -1.0000 5658792 1580835437.80 151.5776 60.0014 32.0000 1.9859 1.9870 417.6121 417.8982 0.0430 -1.0000 -1.0000 5658855 1580835437.90 151.5776 60.0014 32.0000 1.9855 1.9866 417.6901 417.9768 0.0431 -1.0000 -1.0000 5658933 1580835438.00 151.5958 60.0014 32.0000 1.9856 1.9868 417.6746 417.9613 0.0431 -1.0000 -1.0000 5658996 1580835438.10 151.5958 60.0014 32.0000 1.9868 1.9879 417.4898 417.7762 0.0431 -1.0000 -1.0000 5659355 1580835438.20 151.5958 60.0014 32.0000 1.9865 1.9876 417.3748 417.6619 0.0432 -1.0000 -1.0000 5659433 1580835438.30 151.5958 60.0014 32.0000 1.9865 1.9876 417.3690 417.6549 0.0430 -1.0000 -1.0000 5659495 1580835438.40 151.5958 60.0014 32.0000 1.9862 1.9873 417.5052 417.7915 0.0430 -1.0000 -1.0000 5659558 1580835438.50 151.5958 60.0014 32.0000 1.9856 1.9867 417.6492 417.9356 0.0430 -1.0000 -1.0000 5659636 1580835438.60 151.5855 60.0014 32.0000 1.9859 1.9870 417.5927 417.8794 0.0430 -1.0000 -1.0000 5659699 1580835438.70 151.5855 60.0014 32.0000 1.9867 1.9878 417.4449 417.7308 0.0430 -1.0000 -1.0000 5659761 1580835438.80 151.5855 60.0014 32.0000 1.9866 1.9877 417.3429 417.6298 0.0431 -1.0000 -1.0000 5659823 1580835438.90 151.5855 60.0014 32.0000 1.9858 1.9869 417.6860 417.9714 0.0429 -1.0000 -1.0000 5659886 1580835439.00 151.5855 60.0014 32.0000 1.9853 1.9864 417.6423 417.9279 0.0429 -1.0000 -1.0000 5659964 1580835439.10 151.4954 60.0014 32.0000 1.9860 1.9871 417.5134 417.7993 0.0430 -1.0000 -1.0000 5700027 1580835439.20 151.4954 60.0014 32.0000 1.9863 1.9874 417.4193 417.7058 0.0431 -1.0000 -1.0000 5700089 1580835439.30 151.4954 60.0014 32.0000 1.9869 1.9880 417.3679 417.6534 0.0429 -1.0000 -1.0000 5700167 1580835439.40 151.4954 60.0014 32.0000 1.9862 1.9873 417.5822 417.8678 0.0429 -1.0000 -1.0000 5700214 1580835439.50 151.4954 60.0014 32.0000 1.9859 1.9870 417.6585 417.9440 0.0430 -1.0000 -1.0000 5700292 1580835439.60 151.4978 60.0018 32.0000 1.9860 1.9872 417.6011 417.8876 0.0430 -1.0000 -1.0000 5700417 1580835439.70 151.4997 60.0021 32.0000 1.9864 1.9875 417.4699 417.7563 0.0430 -1.0000 -1.0000 5700480 1580835439.80 151.4997 60.0021 32.0000 1.9865 1.9876 417.3907 417.6755 0.0428 -1.0000 -1.0000 5700542 1580835439.90 151.4997 60.0021 32.0000 1.9869 1.9880 417.3913 417.6771 0.0430 -1.0000 -1.0000 5700620 1580835440.00 151.4997 60.0021 32.0000 1.9859 1.9871 417.6146 417.9002 0.0429 -1.0000 -1.0000 5700683 1580835440.10 151.4997 60.0021 32.0000 1.9863 1.9874 417.6466 417.9318 0.0429 -1.0000 -1.0000 5700745 1580835440.20 151.4997 60.0021 32.0000 1.9873 1.9884 417.5547 417.8405 0.0430 -1.0000 -1.0000 5701605 1580835440.30 151.4953 60.0021 32.0000 1.9869 1.9880 417.4038 417.6895 0.0429 -1.0000 -1.0000 5701667 1580835440.40 151.4953 60.0021 32.0000 1.9862 1.9873 417.4576 417.7428 0.0428 -1.0000 -1.0000 5701730 1580835440.50 151.4953 60.0021 32.0000 1.9855 1.9866 417.6148 417.8999 0.0429 -1.0000 -1.0000 5701808 1580835440.60 151.4953 60.0021 32.0000 1.9853 1.9864 417.5896 417.8748 0.0429 -1.0000 -1.0000 5701870 1580835440.70 151.4953 60.0021 32.0000 1.9861 1.9873 417.5272 417.8133 0.0430 -1.0000 -1.0000 5701948 1580835440.80 151.5203 60.0021 32.0000 1.9870 1.9881 417.4075 417.6932 0.0429 -1.0000 -1.0000 5702011 1580835440.90 151.5286 60.0021 32.0000 1.9870 1.9881 417.4004 417.6859 0.0429 -1.0000 -1.0000 5702073 1580835441.00 151.5286 60.0021 32.0000 1.9855 1.9867 417.5278 417.8122 0.0428 -1.0000 -1.0000 5702152 1580835441.10 151.5286 60.0021 32.0000 1.9861 1.9872 417.5429 417.8280 0.0429 -1.0000 -1.0000 5702214 1580835441.20 151.5286 60.0021 32.0000 1.9870 1.9881 417.4426 417.7274 0.0427 -1.0000 -1.0000 5702464 1580835441.30 151.5286 60.0021 32.0000 1.9867 1.9878 417.4435 417.7296 0.0430 -1.0000 -1.0000 5702542 1580835441.40 151.5591 60.0021 32.0000 1.9859 1.9870 417.5414 417.8266 0.0429 -1.0000 -1.0000 5702605 1580835441.50 151.5591 60.0021 32.0000 1.9861 1.9872 417.6664 417.9518 0.0429 -1.0000 -1.0000 5702667 1580835441.60 151.5591 60.0021 32.0000 1.9860 1.9871 417.4764 417.7615 0.0429 -1.0000 -1.0000 5702730 1580835441.70 151.6098 60.0021 32.0000 1.9862 1.9873 417.4278 417.7130 0.0429 -1.0000 -1.0000 5702792 1580835441.80 151.6098 60.0021 32.0000 1.9863 1.9874 417.3928 417.6782 0.0429 -1.0000 -1.0000 5702855 1580835441.90 151.6098 60.0021 32.0000 1.9852 1.9863 417.6547 417.9398 0.0428 -1.0000 -1.0000 5702933 1580835442.00 151.6098 60.0021 32.0000 1.9853 1.9865 417.7344 418.0200 0.0429 -1.0000 -1.0000 5703011 1580835442.10 151.6098 60.0021 32.0000 1.9862 1.9873 417.6512 417.9374 0.0430 -1.0000 -1.0000 5703073 1580835442.20 151.6098 60.0021 32.0000 1.9862 1.9873 417.4890 417.7735 0.0428 -1.0000 -1.0000 5703136 1580835442.30 151.6098 60.0021 32.0000 1.9861 1.9872 417.5650 417.8510 0.0429 -1.0000 -1.0000 5703199 1580835442.40 151.6098 60.0021 32.0000 1.9856 1.9867 417.6203 417.9053 0.0428 -1.0000 -1.0000 5703261 1580835442.50 151.4802 60.0021 32.0000 1.9857 1.9868 417.5871 417.8730 0.0430 -1.0000 -1.0000 5703339 1580835442.60 151.4802 60.0021 32.0000 1.9864 1.9875 417.5415 417.8275 0.0429 -1.0000 -1.0000 5703402 1580835442.70 151.4802 60.0021 32.0000 1.9861 1.9873 417.3755 417.6604 0.0428 -1.0000 -1.0000 5703793 1580835442.80 151.4802 60.0021 32.0000 1.9859 1.9870 417.3600 417.6454 0.0429 -1.0000 -1.0000 5703855 1580835442.90 151.4802 60.0021 32.0000 1.9855 1.9866 417.5035 417.7885 0.0429 -1.0000 -1.0000 5703917 1580835443.00 151.4802 60.0021 32.0000 1.9861 1.9873 417.6918 417.9765 0.0427 -1.0000 -1.0000 5703996 1580835443.10 151.4269 60.0021 32.0000 1.9868 1.9879 417.6216 417.9071 0.0429 -1.0000 -1.0000 5704043 1580835443.20 151.4269 60.0021 32.0000 1.9868 1.9879 417.4713 417.7570 0.0429 -1.0000 -1.0000 5704433 1580835443.30 151.4269 60.0021 32.0000 1.9866 1.9877 417.4420 417.7273 0.0429 -1.0000 -1.0000 5704511 1580835443.40 151.4269 60.0021 32.0000 1.9858 1.9869 417.5051 417.7906 0.0429 -1.0000 -1.0000 5704573 1580835443.50 151.4269 60.0021 32.0000 1.9861 1.9873 417.5783 417.8641 0.0429 -1.0000 -1.0000 5704636 1580835443.60 151.3935 60.0021 32.0000 1.9859 1.9871 417.5750 417.8600 0.0428 -1.0000 -1.0000 5704714 1580835443.70 151.3935 60.0021 32.0000 1.9868 1.9879 417.4792 417.7631 0.0427 -1.0000 -1.0000 5704933 1580835443.80 151.3935 60.0021 32.0000 1.9864 1.9875 417.4563 417.7418 0.0429 -1.0000 -1.0000 5704996 1580835443.90 151.3935 60.0021 32.0000 1.9858 1.9869 417.5573 417.8417 0.0427 -1.0000 -1.0000 5705073 1580835444.00 151.3935 60.0021 32.0000 1.9854 1.9865 417.5300 417.8150 0.0428 -1.0000 -1.0000 5705136 1580835444.10 151.4535 60.0021 32.0000 1.9863 1.9874 417.6393 417.9244 0.0429 -1.0000 -1.0000 5705199 1580835444.20 151.5134 60.0021 32.0000 1.9864 1.9875 417.5375 417.8231 0.0429 -1.0000 -1.0000 5705277 1580835444.30 151.5134 60.0021 32.0000 1.9865 1.9876 417.4836 417.7682 0.0428 -1.0000 -1.0000 5705511 1580835444.40 151.5134 60.0021 32.0000 1.9868 1.9880 417.4620 417.7468 0.0427 -1.0000 -1.0000 5705573 1580835444.50 151.5134 60.0021 32.0000 1.9858 1.9870 417.6060 417.8909 0.0429 -1.0000 -1.0000 5705652 1580835444.60 151.5134 60.0021 32.0000 1.9854 1.9865 417.6597 417.9456 0.0429 -1.0000 -1.0000 5705714 1580835444.70 151.5040 60.0020 32.0000 1.9857 1.9869 417.6091 417.8942 0.0428 -1.0000 -1.0000 5705793 1580835444.80 151.5040 60.0020 32.0000 1.9854 1.9865 417.4908 417.7754 0.0428 -1.0000 -1.0000 5705886 1580835444.90 151.5040 60.0020 32.0000 1.9858 1.9869 417.3509 417.6369 0.0430 -1.0000 -1.0000 5705949 1580835445.00 151.5040 60.0020 32.0000 1.9854 1.9866 417.4740 417.7591 0.0428 -1.0000 -1.0000 5706027 1580835445.10 151.5040 60.0020 32.0000 1.9856 1.9867 417.5809 417.8659 0.0428 -1.0000 -1.0000 5706089 1580835445.20 151.5291 60.0020 32.0000 1.9862 1.9873 417.7415 418.0268 0.0429 -1.0000 -1.0000 5706152 1580835445.30 151.5453 60.0020 32.0000 1.9862 1.9874 417.4949 417.7802 0.0429 -1.0000 -1.0000 5706402 1580835445.40 151.5453 60.0020 32.0000 1.9865 1.9876 417.3746 417.6599 0.0429 -1.0000 -1.0000 5706449 1580835445.50 151.5453 60.0020 32.0000 1.9865 1.9876 417.4295 417.7147 0.0428 -1.0000 -1.0000 5706527 1580835445.60 151.5453 60.0020 32.0000 1.9858 1.9869 417.5223 417.8066 0.0427 -1.0000 -1.0000 5706589 1580835445.70 151.5453 60.0020 32.0000 1.9853 1.9864 417.6123 417.8975 0.0429 -1.0000 -1.0000 5706652 1580835445.80 151.5151 60.0020 32.0000 1.9858 1.9869 417.5364 417.8221 0.0429 -1.0000 -1.0000 5707152 1580835445.90 151.4748 60.0020 32.0000 1.9861 1.9872 417.4447 417.7293 0.0428 -1.0000 -1.0000 5707230 1580835446.00 151.4748 60.0020 32.0000 1.9860 1.9871 417.3939 417.6788 0.0429 -1.0000 -1.0000 5707292 1580835446.10 151.4748 60.0020 32.0000 1.9858 1.9870 417.5091 417.7950 0.0429 -1.0000 -1.0000 5707355 1580835446.20 151.4748 60.0020 32.0000 1.9857 1.9868 417.5517 417.8361 0.0428 -1.0000 -1.0000 5707433 1580835446.30 151.4748 60.0020 32.0000 1.9865 1.9876 417.7030 417.9876 0.0428 -1.0000 -1.0000 5707668 1580835446.40 151.4522 60.0020 32.0000 1.9862 1.9873 417.5318 417.8167 0.0427 -1.0000 -1.0000 5707730 1580835446.50 151.4522 60.0020 32.0000 1.9858 1.9869 417.4702 417.7540 0.0427 -1.0000 -1.0000 5707793 1580835446.60 151.4522 60.0020 32.0000 1.9860 1.9871 417.2970 417.5817 0.0428 -1.0000 -1.0000 5707870 1580835446.70 151.4522 60.0020 32.0000 1.9861 1.9872 417.4506 417.7350 0.0427 -1.0000 -1.0000 5707933 1580835446.80 151.4522 60.0020 32.0000 1.9854 1.9865 417.5350 417.8194 0.0428 -1.0000 -1.0000 5708011 1580835446.90 151.4510 60.0020 32.0000 1.9858 1.9869 417.5534 417.8388 0.0428 -1.0000 -1.0000 5708073 1580835447.00 151.4510 60.0020 32.0000 1.9865 1.9876 417.4851 417.7688 0.0427 -1.0000 -1.0000 5708152 1580835447.10 151.4510 60.0020 32.0000 1.9870 1.9881 417.3360 417.6203 0.0427 -1.0000 -1.0000 5708214 1580835447.20 151.4510 60.0020 32.0000 1.9856 1.9867 417.4965 417.7796 0.0426 -1.0000 -1.0000 5708277 1580835447.30 151.4510 60.0020 32.0000 1.9858 1.9869 417.6209 417.9057 0.0428 -1.0000 -1.0000 5708339 1580835447.40 151.4501 60.0020 32.0000 1.9864 1.9875 417.6437 417.9281 0.0427 -1.0000 -1.0000 5708402 1580835447.50 151.4328 60.0020 32.0000 1.9867 1.9878 417.5606 417.8451 0.0428 -1.0000 -1.0000 5708464 1580835447.60 151.4328 60.0020 32.0000 1.9874 1.9885 417.5010 417.7863 0.0429 -1.0000 -1.0000 5708558 1580835447.70 151.4328 60.0020 32.0000 1.9863 1.9874 417.4246 417.7095 0.0428 -1.0000 -1.0000 5708620 1580835447.80 151.4328 60.0020 32.0000 1.9864 1.9875 417.3537 417.6375 0.0427 -1.0000 -1.0000 5708808 1580835447.90 151.4328 60.0020 32.0000 1.9859 1.9871 417.6370 417.9216 0.0428 -1.0000 -1.0000 5708902 1580835448.00 151.5070 60.0020 32.0000 1.9867 1.9878 417.5745 417.8590 0.0427 -1.0000 -1.0000 5708964 1580835448.10 151.5070 60.0020 32.0000 1.9872 1.9884 417.4454 417.7301 0.0428 -1.0000 -1.0000 5709027 1580835448.20 151.5070 60.0020 32.0000 1.9864 1.9876 417.4906 417.7751 0.0427 -1.0000 -1.0000 5709105 1580835448.30 151.5070 60.0020 32.0000 1.9861 1.9873 417.4768 417.7614 0.0428 -1.0000 -1.0000 5709168 1580835448.40 151.5070 60.0020 32.0000 1.9857 1.9868 417.4966 417.7807 0.0427 -1.0000 -1.0000 5709386 1580835448.50 151.4840 60.0020 32.0000 1.9854 1.9866 417.5745 417.8592 0.0428 -1.0000 -1.0000 5709464 1580835448.60 151.4519 60.0020 32.0000 1.9858 1.9869 417.5535 417.8404 0.0431 -1.0000 -1.0000 5709527 1580835448.70 151.4519 60.0020 32.0000 1.9861 1.9872 417.4254 417.7101 0.0429 -1.0000 -1.0000 5709605 1580835448.80 151.4519 60.0020 32.0000 1.9858 1.9869 417.3841 417.6691 0.0427 -1.0000 -1.0000 5709668 1580835448.90 151.4519 60.0020 32.0000 1.9857 1.9868 417.4182 417.7023 0.0428 -1.0000 -1.0000 5709996 1580835449.00 151.4519 60.0020 32.0000 1.9851 1.9863 417.5668 417.8527 0.0429 -1.0000 -1.0000 5710058 1580835449.10 151.5415 60.0020 32.0000 1.9856 1.9867 417.6042 417.8895 0.0429 -1.0000 -1.0000 5710120 1580835449.20 151.5415 60.0020 32.0000 1.9860 1.9871 417.5727 417.8574 0.0428 -1.0000 -1.0000 5710183 1580835449.30 151.5415 60.0020 32.0000 1.9860 1.9871 417.3676 417.6525 0.0428 -1.0000 -1.0000 5710261 1580835449.40 151.5415 60.0020 32.0000 1.9854 1.9865 417.5084 417.7929 0.0428 -1.0000 -1.0000 5710495 1580835449.50 151.5415 60.0020 32.0000 1.9851 1.9862 417.5831 417.8685 0.0429 -1.0000 -1.0000 5710558 1580835449.60 151.5415 60.0020 32.0000 1.9854 1.9865 417.5834 417.8685 0.0429 -1.0000 -1.0000 5710636 1580835449.70 151.4513 60.0024 32.0000 1.9867 1.9878 417.4697 417.7551 0.0429 -1.0000 -1.0000 5710698 1580835449.80 151.4513 60.0024 32.0000 1.9869 1.9880 417.4690 417.7546 0.0429 -1.0000 -1.0000 5710761 1580835449.90 151.4513 60.0024 32.0000 1.9861 1.9872 417.4738 417.7583 0.0428 -1.0000 -1.0000 5711823 1580835450.00 151.4513 60.0024 32.0000 1.9853 1.9864 417.5193 417.8044 0.0428 -1.0000 -1.0000 5711886 1580835450.10 151.4513 60.0024 32.0000 1.9856 1.9867 417.5578 417.8432 0.0429 -1.0000 -1.0000 5711949 1580835450.20 151.4568 60.0024 32.0000 1.9870 1.9881 417.5327 417.8180 0.0429 -1.0000 -1.0000 5712027 1580835450.30 151.4845 60.0024 32.0000 1.9874 1.9885 417.4888 417.7735 0.0427 -1.0000 -1.0000 5712089 1580835450.40 151.4845 60.0024 32.0000 1.9868 1.9879 417.4741 417.7590 0.0428 -1.0000 -1.0000 5712152 1580835450.50 151.4845 60.0024 32.0000 1.9860 1.9871 417.6523 417.9370 0.0428 -1.0000 -1.0000 5712230 1580835450.60 151.4845 60.0024 32.0000 1.9858 1.9869 417.6990 417.9847 0.0430 -1.0000 -1.0000 5712323 1580835450.70 151.4845 60.0024 32.0000 1.9863 1.9874 417.7504 418.0360 0.0429 -1.0000 -1.0000 5712402 1580835450.80 151.4362 60.0024 32.0000 1.9871 1.9882 417.5058 417.7906 0.0428 -1.0000 -1.0000 5712480 1580835450.90 151.4362 60.0024 32.0000 1.9866 1.9878 417.4915 417.7767 0.0429 -1.0000 -1.0000 5712542 1580835451.00 151.4362 60.0024 32.0000 1.9861 1.9872 417.5360 417.8208 0.0428 -1.0000 -1.0000 5712620 1580835451.10 151.4362 60.0024 32.0000 1.9857 1.9868 417.5617 417.8472 0.0429 -1.0000 -1.0000 5712683 1580835451.20 151.4362 60.0024 32.0000 1.9857 1.9869 417.5132 417.7983 0.0428 -1.0000 -1.0000 5712745 1580835451.30 151.4362 60.0024 32.0000 1.9867 1.9879 417.3741 417.6589 0.0429 -1.0000 -1.0000 5712823 1580835451.40 151.5195 60.0024 32.0000 1.9867 1.9879 417.4800 417.7663 0.0430 -1.0000 -1.0000 5712886 1580835451.50 151.5195 60.0024 32.0000 1.9866 1.9877 417.6365 417.9227 0.0431 -1.0000 -1.0000 5712949 1580835451.60 151.5195 60.0024 32.0000 1.9860 1.9872 417.5947 417.8813 0.0430 -1.0000 -1.0000 5713011 1580835451.70 151.5195 60.0024 32.0000 1.9860 1.9871 417.6463 417.9307 0.0427 -1.0000 -1.0000 5713073 1580835451.80 151.5195 60.0024 32.0000 1.9857 1.9868 417.6076 417.8927 0.0429 -1.0000 -1.0000 5713136 1580835451.90 151.5195 60.0024 32.0000 1.9868 1.9879 417.4862 417.7703 0.0428 -1.0000 -1.0000 5713214 1580835452.00 151.5195 60.0024 32.0000 1.9867 1.9878 417.5740 417.8593 0.0429 -1.0000 -1.0000 5713277 1580835452.10 151.5195 60.0024 32.0000 1.9862 1.9873 417.7000 417.9849 0.0428 -1.0000 -1.0000 5713339 1580835452.20 151.5195 60.0024 32.0000 1.9859 1.9871 417.6614 417.9470 0.0429 -1.0000 -1.0000 5713417 1580835452.30 151.5195 60.0024 32.0000 1.9865 1.9876 417.5718 417.8566 0.0428 -1.0000 -1.0000 5713480 1580835452.40 151.5195 60.0024 32.0000 1.9864 1.9875 417.3523 417.6378 0.0429 -1.0000 -1.0000 5713543 1580835452.50 151.5195 60.0024 32.0000 1.9862 1.9873 417.4181 417.7042 0.0430 -1.0000 -1.0000 5713605 1580835452.60 151.5455 60.0024 32.0000 1.9860 1.9871 417.6666 417.9523 0.0429 -1.0000 -1.0000 5713668 1580835452.70 151.5455 60.0024 32.0000 1.9859 1.9870 417.6227 417.9084 0.0429 -1.0000 -1.0000 5713746 1580835452.80 151.5455 60.0024 32.0000 1.9865 1.9876 417.4739 417.7579 0.0427 -1.0000 -1.0000 5713808 1580835452.90 151.5455 60.0024 32.0000 1.9862 1.9873 417.4043 417.6889 0.0428 -1.0000 -1.0000 5713870 1580835453.00 151.5455 60.0024 32.0000 1.9869 1.9880 417.5087 417.7935 0.0428 -1.0000 -1.0000 5713949 1580835453.10 151.5455 60.0024 32.0000 1.9862 1.9874 417.5871 417.8729 0.0429 -1.0000 -1.0000 5714011 1580835453.20 151.5455 60.0024 32.0000 1.9849 1.9860 417.5997 417.8841 0.0427 -1.0000 -1.0000 5714073 1580835453.30 151.5469 60.0024 32.0000 1.9858 1.9869 417.5568 417.8414 0.0428 -1.0000 -1.0000 5714136 1580835453.40 151.5469 60.0024 32.0000 1.9865 1.9876 417.5057 417.7897 0.0428 -1.0000 -1.0000 5714198 1580835453.50 151.5469 60.0024 32.0000 1.9859 1.9871 417.4528 417.7383 0.0429 -1.0000 -1.0000 5714433 1580835453.60 151.5469 60.0024 32.0000 1.9863 1.9874 417.5853 417.8704 0.0428 -1.0000 -1.0000 5714495 1580835453.70 151.5469 60.0024 32.0000 1.9860 1.9872 417.6804 417.9658 0.0429 -1.0000 -1.0000 5714558 1580835453.80 151.5298 60.0024 32.0000 1.9865 1.9876 417.6592 417.9443 0.0429 -1.0000 -1.0000 5714620 1580835453.90 151.4727 60.0024 32.0000 1.9867 1.9879 417.5001 417.7870 0.0432 -1.0000 -1.0000 5714698 1580835454.00 151.4727 60.0024 32.0000 1.9868 1.9879 417.3829 417.6683 0.0429 -1.0000 -1.0000 5714933 1580835454.10 151.4727 60.0024 32.0000 1.9857 1.9868 417.4341 417.7191 0.0428 -1.0000 -1.0000 5714996 1580835454.20 151.4727 60.0024 32.0000 1.9857 1.9868 417.6233 417.9087 0.0429 -1.0000 -1.0000 5715058 1580835454.30 151.4727 60.0024 32.0000 1.9858 1.9869 417.7147 417.9993 0.0428 -1.0000 -1.0000 5715120 1580835454.40 151.5272 60.0024 32.0000 1.9857 1.9868 417.6272 417.9134 0.0430 -1.0000 -1.0000 5715183 1580835454.50 151.5272 60.0024 32.0000 1.9865 1.9877 417.5030 417.7882 0.0428 -1.0000 -1.0000 5715902 1580835454.60 151.5272 60.0024 32.0000 1.9867 1.9878 417.5584 417.8425 0.0427 -1.0000 -1.0000 5715964 1580835454.70 151.5272 60.0024 32.0000 1.9865 1.9876 417.6406 417.9261 0.0430 -1.0000 -1.0000 5716043 1580835454.80 151.5272 60.0024 32.0000 1.9861 1.9872 417.6462 417.9318 0.0429 -1.0000 -1.0000 5716105 1580835454.90 151.5049 60.0021 32.0000 1.9862 1.9873 417.6286 417.9156 0.0430 -1.0000 -1.0000 5716168 1580835455.00 151.4808 60.0016 32.0000 1.9870 1.9881 417.4605 417.7462 0.0430 -1.0000 -1.0000 5716417 1580835455.10 151.4808 60.0016 32.0000 1.9866 1.9878 417.4589 417.7438 0.0427 -1.0000 -1.0000 5716480 1580835455.20 151.4808 60.0016 32.0000 1.9872 1.9883 417.4636 417.7496 0.0430 -1.0000 -1.0000 5716542 1580835455.30 151.4808 60.0016 32.0000 1.9870 1.9882 417.6457 417.9315 0.0429 -1.0000 -1.0000 5716620 1580835455.40 151.4808 60.0016 32.0000 1.9863 1.9875 417.7313 418.0166 0.0429 -1.0000 -1.0000 5716683 1580835455.50 151.4875 60.0016 32.0000 1.9870 1.9881 417.6650 417.9498 0.0428 -1.0000 -1.0000 5716745 1580835455.60 151.4875 60.0016 32.0000 1.9870 1.9881 417.4782 417.7636 0.0429 -1.0000 -1.0000 5716808 1580835455.70 151.4875 60.0016 32.0000 1.9860 1.9871 417.5790 417.8640 0.0428 -1.0000 -1.0000 5716870 1580835455.80 151.4875 60.0016 32.0000 1.9860 1.9871 417.6715 417.9556 0.0427 -1.0000 -1.0000 5716933 1580835455.90 151.4875 60.0016 32.0000 1.9871 1.9882 417.5772 417.8634 0.0429 -1.0000 -1.0000 5717011 1580835456.00 151.5658 60.0016 32.0000 1.9873 1.9884 417.5878 417.8726 0.0428 -1.0000 -1.0000 5717073 1580835456.10 151.5693 60.0016 32.0000 1.9876 1.9887 417.5449 417.8298 0.0428 -1.0000 -1.0000 5717136 1580835456.20 151.5693 60.0016 32.0000 1.9860 1.9871 417.5211 417.8067 0.0429 -1.0000 -1.0000 5717214 1580835456.30 151.5693 60.0016 32.0000 1.9865 1.9876 417.6533 417.9385 0.0429 -1.0000 -1.0000 5717277 1580835456.40 151.5693 60.0016 32.0000 1.9861 1.9872 417.6778 417.9615 0.0426 -1.0000 -1.0000 5717339 1580835456.50 151.5725 60.0016 32.0000 1.9871 1.9882 417.4884 417.7729 0.0428 -1.0000 -1.0000 5717417 1580835456.60 151.6052 60.0016 32.0000 1.9871 1.9883 417.3980 417.6823 0.0427 -1.0000 -1.0000 5717652 1580835456.70 151.6052 60.0016 32.0000 1.9867 1.9878 417.4236 417.7078 0.0427 -1.0000 -1.0000 5717730 1580835456.80 151.6052 60.0016 32.0000 1.9864 1.9875 417.5627 417.8476 0.0428 -1.0000 -1.0000 5717793 1580835456.90 151.6052 60.0016 32.0000 1.9861 1.9872 417.4904 417.7756 0.0429 -1.0000 -1.0000 5717855 1580835457.00 151.6052 60.0016 32.0000 1.9867 1.9879 417.4091 417.6942 0.0428 -1.0000 -1.0000 5717933 1580835457.10 151.5424 60.0016 32.0000 1.9862 1.9873 417.3891 417.6740 0.0428 -1.0000 -1.0000 5718183 1580835457.20 151.5424 60.0016 32.0000 1.9856 1.9867 417.5839 417.8682 0.0427 -1.0000 -1.0000 5718246 1580835457.30 151.5424 60.0016 32.0000 1.9859 1.9870 417.6812 417.9655 0.0427 -1.0000 -1.0000 5718308 1580835457.40 151.5424 60.0016 32.0000 1.9862 1.9873 417.5965 417.8818 0.0429 -1.0000 -1.0000 5718370 1580835457.50 151.5424 60.0016 32.0000 1.9862 1.9873 417.4210 417.7060 0.0428 -1.0000 -1.0000 5718433 1580835457.60 151.4879 60.0016 32.0000 1.9865 1.9876 417.4813 417.7651 0.0426 -1.0000 -1.0000 5718652 1580835457.70 151.4775 60.0016 32.0000 1.9853 1.9864 417.6868 417.9722 0.0429 -1.0000 -1.0000 5718730 1580835457.80 151.4775 60.0016 32.0000 1.9852 1.9863 417.6244 417.9105 0.0430 -1.0000 -1.0000 5718823 1580835457.90 151.4775 60.0016 32.0000 1.9861 1.9872 417.5090 417.7950 0.0430 -1.0000 -1.0000 5718902 1580835458.00 151.4775 60.0016 32.0000 1.9854 1.9865 417.5035 417.7891 0.0429 -1.0000 -1.0000 5718964 1580835458.10 151.4775 60.0016 32.0000 1.9853 1.9864 417.6184 417.9032 0.0428 -1.0000 -1.0000 5719964 1580835458.20 151.4461 60.0016 32.0000 1.9854 1.9865 417.6578 417.9418 0.0426 -1.0000 -1.0000 5720043 1580835458.30 151.4461 60.0016 32.0000 1.9865 1.9877 417.5279 417.8125 0.0428 -1.0000 -1.0000 5720105 1580835458.40 151.4461 60.0016 32.0000 1.9873 1.9884 417.4462 417.7310 0.0428 -1.0000 -1.0000 5720168 1580835458.50 151.4461 60.0016 32.0000 1.9866 1.9878 417.4523 417.7376 0.0429 -1.0000 -1.0000 5720261 1580835458.60 151.4461 60.0016 32.0000 1.9869 1.9880 417.3388 417.6225 0.0427 -1.0000 -1.0000 5720323 1580835458.70 151.4676 60.0016 32.0000 1.9867 1.9878 417.5640 417.8481 0.0427 -1.0000 -1.0000 5720386 1580835458.80 151.4676 60.0016 32.0000 1.9863 1.9874 417.7048 417.9894 0.0428 -1.0000 -1.0000 5720449 1580835458.90 151.4676 60.0016 32.0000 1.9863 1.9874 417.6172 417.9025 0.0428 -1.0000 -1.0000 5720511 1580835459.00 151.4676 60.0016 32.0000 1.9864 1.9875 417.4851 417.7695 0.0427 -1.0000 -1.0000 5720589 1580835459.10 151.4676 60.0016 32.0000 1.9862 1.9873 417.5439 417.8283 0.0428 -1.0000 -1.0000 5720652 1580835459.20 151.4749 60.0016 32.0000 1.9856 1.9868 417.6082 417.8938 0.0429 -1.0000 -1.0000 5720714 1580835459.30 151.4850 60.0016 32.0000 1.9856 1.9867 417.7552 418.0403 0.0429 -1.0000 -1.0000 5720777 1580835459.40 151.4850 60.0016 32.0000 1.9866 1.9877 417.5519 417.8361 0.0426 -1.0000 -1.0000 5720855 1580835459.50 151.4850 60.0016 32.0000 1.9865 1.9877 417.3949 417.6789 0.0427 -1.0000 -1.0000 5720902 1580835459.60 151.4850 60.0016 32.0000 1.9859 1.9870 417.3891 417.6740 0.0428 -1.0000 -1.0000 5720980 1580835459.70 151.4850 60.0016 32.0000 1.9859 1.9870 417.5600 417.8448 0.0428 -1.0000 -1.0000 5721042 1580835459.80 151.4888 60.0027 32.0000 1.9859 1.9870 417.6684 417.9535 0.0428 -1.0000 -1.0000 5721105 1580835459.90 151.4888 60.0027 32.0000 1.9857 1.9868 417.5606 417.8453 0.0427 -1.0000 -1.0000 5721183 1580835460.00 151.4888 60.0027 32.0000 1.9863 1.9874 417.4636 417.7490 0.0430 -1.0000 -1.0000 5721245 1580835460.10 151.5694 60.0027 32.0000 1.9863 1.9874 417.3549 417.6399 0.0428 -1.0000 -1.0000 5721308 1580835460.20 151.5831 60.0027 32.0000 1.9864 1.9875 417.5260 417.8110 0.0429 -1.0000 -1.0000 5721386 1580835460.30 151.5831 60.0027 32.0000 1.9847 1.9858 417.6576 417.9429 0.0428 -1.0000 -1.0000 5721449 1580835460.40 151.5831 60.0027 32.0000 1.9853 1.9864 417.6805 417.9647 0.0428 -1.0000 -1.0000 5721511 1580835460.50 151.5831 60.0027 32.0000 1.9861 1.9872 417.4336 417.7184 0.0427 -1.0000 -1.0000 5721573 1580835460.60 151.5831 60.0027 32.0000 1.9863 1.9874 417.3205 417.6052 0.0428 -1.0000 -1.0000 5721636 1580835460.70 151.5831 60.0027 32.0000 1.9858 1.9869 417.3364 417.6210 0.0429 -1.0000 -1.0000 5721714 1580835460.80 151.5831 60.0027 32.0000 1.9855 1.9866 417.4109 417.6964 0.0429 -1.0000 -1.0000 5721777 1580835460.90 151.5849 60.0027 32.0000 1.9853 1.9864 417.3948 417.6777 0.0427 -1.0000 -1.0000 5721839 1580835461.00 151.5849 60.0027 32.0000 1.9858 1.9870 417.5874 417.8730 0.0428 -1.0000 -1.0000 5721917 1580835461.10 151.5849 60.0027 32.0000 1.9860 1.9871 417.6405 417.9261 0.0430 -1.0000 -1.0000 5721980 1580835461.20 151.5849 60.0027 32.0000 1.9862 1.9874 417.4807 417.7653 0.0429 -1.0000 -1.0000 5722433 1580835461.30 151.5849 60.0027 32.0000 1.9868 1.9880 417.4709 417.7568 0.0429 -1.0000 -1.0000 5722495 1580835461.40 151.5849 60.0027 32.0000 1.9858 1.9869 417.5479 417.8325 0.0427 -1.0000 -1.0000 5722558 1580835461.50 151.5265 60.0027 32.0000 1.9855 1.9866 417.6150 417.9000 0.0428 -1.0000 -1.0000 5722620 1580835461.60 151.5265 60.0027 32.0000 1.9856 1.9867 417.6280 417.9118 0.0427 -1.0000 -1.0000 5722698 1580835461.70 151.5265 60.0027 32.0000 1.9862 1.9873 417.4438 417.7286 0.0428 -1.0000 -1.0000 5722777 1580835461.80 151.5265 60.0027 32.0000 1.9866 1.9878 417.3433 417.6288 0.0429 -1.0000 -1.0000 5722839 1580835461.90 151.5265 60.0027 32.0000 1.9856 1.9867 417.4587 417.7434 0.0428 -1.0000 -1.0000 5722917 1580835462.00 151.4193 60.0027 32.0000 1.9858 1.9870 417.5663 417.8504 0.0427 -1.0000 -1.0000 5722980 1580835462.10 151.4193 60.0027 32.0000 1.9865 1.9876 417.6305 417.9161 0.0429 -1.0000 -1.0000 5723042 1580835462.20 151.4193 60.0027 32.0000 1.9869 1.9880 417.4441 417.7297 0.0429 -1.0000 -1.0000 5723167 1580835462.30 151.4193 60.0027 32.0000 1.9858 1.9870 417.3956 417.6808 0.0429 -1.0000 -1.0000 5723230 1580835462.40 151.4193 60.0027 32.0000 1.9858 1.9869 417.3979 417.6835 0.0429 -1.0000 -1.0000 5723292 1580835462.50 151.4277 60.0027 32.0000 1.9858 1.9869 417.5108 417.7951 0.0427 -1.0000 -1.0000 5723370 1580835462.60 151.4662 60.0027 32.0000 1.9857 1.9868 417.5433 417.8273 0.0427 -1.0000 -1.0000 5723433 1580835462.70 151.4662 60.0027 32.0000 1.9869 1.9881 417.5311 417.8165 0.0429 -1.0000 -1.0000 5723683 1580835462.80 151.4662 60.0027 32.0000 1.9862 1.9873 417.4180 417.7037 0.0429 -1.0000 -1.0000 5723746 1580835462.90 151.4662 60.0027 32.0000 1.9867 1.9878 417.5837 417.8693 0.0430 -1.0000 -1.0000 5723808 1580835463.00 151.4662 60.0027 32.0000 1.9864 1.9875 417.6482 417.9337 0.0429 -1.0000 -1.0000 5723886 1580835463.10 151.5190 60.0027 32.0000 1.9865 1.9876 417.6163 417.9021 0.0430 -1.0000 -1.0000 5723949 1580835463.20 151.5190 60.0027 32.0000 1.9864 1.9875 417.4906 417.7767 0.0430 -1.0000 -1.0000 5724167 1580835463.30 151.5190 60.0027 32.0000 1.9870 1.9881 417.4585 417.7437 0.0429 -1.0000 -1.0000 5724246 1580835463.40 151.5190 60.0027 32.0000 1.9869 1.9880 417.4556 417.7406 0.0428 -1.0000 -1.0000 5724308 1580835463.50 151.5190 60.0027 32.0000 1.9866 1.9877 417.4389 417.7248 0.0430 -1.0000 -1.0000 5724370 1580835463.60 151.5190 60.0027 32.0000 1.9861 1.9872 417.5931 417.8793 0.0430 -1.0000 -1.0000 5724449 1580835463.70 151.5293 60.0027 32.0000 1.9860 1.9872 417.5025 417.7884 0.0429 -1.0000 -1.0000 5724964 1580835463.80 151.5392 60.0027 32.0000 1.9864 1.9875 417.4441 417.7284 0.0427 -1.0000 -1.0000 5725027 1580835463.90 151.5392 60.0027 32.0000 1.9858 1.9869 417.4801 417.7644 0.0428 -1.0000 -1.0000 5725105 1580835464.00 151.5392 60.0027 32.0000 1.9855 1.9866 417.6145 417.8996 0.0429 -1.0000 -1.0000 5725167 1580835464.10 151.5392 60.0027 32.0000 1.9855 1.9866 417.6275 417.9125 0.0428 -1.0000 -1.0000 5725230 1580835464.20 151.5392 60.0027 32.0000 1.9861 1.9872 417.5668 417.8516 0.0428 -1.0000 -1.0000 5725308 1580835464.30 151.5548 60.0027 32.0000 1.9873 1.9884 417.4327 417.7183 0.0429 -1.0000 -1.0000 5725402 1580835464.40 151.5548 60.0027 32.0000 1.9866 1.9877 417.3583 417.6440 0.0430 -1.0000 -1.0000 5725464 1580835464.50 151.5548 60.0027 32.0000 1.9862 1.9873 417.4556 417.7409 0.0429 -1.0000 -1.0000 5725527 1580835464.60 151.5548 60.0027 32.0000 1.9859 1.9870 417.5778 417.8630 0.0428 -1.0000 -1.0000 5725605 1580835464.70 151.5548 60.0027 32.0000 1.9856 1.9867 417.4809 417.7658 0.0429 -1.0000 -1.0000 5725683 1580835464.80 151.4799 60.0025 32.0000 1.9865 1.9876 417.3565 417.6415 0.0428 -1.0000 -1.0000 5725761 1580835464.90 151.4763 60.0025 32.0000 1.9861 1.9872 417.4139 417.6992 0.0429 -1.0000 -1.0000 5725823 1580835465.00 151.4763 60.0025 32.0000 1.9861 1.9872 417.6283 417.9142 0.0429 -1.0000 -1.0000 5725902 1580835465.10 151.4763 60.0025 32.0000 1.9853 1.9865 417.7878 418.0736 0.0428 -1.0000 -1.0000 5725964 1580835465.20 151.4763 60.0025 32.0000 1.9853 1.9865 417.7091 417.9937 0.0428 -1.0000 -1.0000 5726027 1580835465.30 151.4756 60.0025 32.0000 1.9862 1.9873 417.4520 417.7377 0.0430 -1.0000 -1.0000 5726152 1580835465.40 151.4612 60.0025 32.0000 1.9858 1.9869 417.4155 417.7030 0.0431 -1.0000 -1.0000 5726214 1580835465.50 151.4612 60.0025 32.0000 1.9861 1.9872 417.5055 417.7909 0.0429 -1.0000 -1.0000 5726277 1580835465.60 151.4612 60.0025 32.0000 1.9860 1.9871 417.5435 417.8287 0.0429 -1.0000 -1.0000 5726355 1580835465.70 151.4612 60.0025 32.0000 1.9863 1.9874 417.6796 417.9646 0.0428 -1.0000 -1.0000 5726417 1580835465.80 151.4612 60.0025 32.0000 1.9855 1.9867 417.5731 417.8586 0.0430 -1.0000 -1.0000 5726652 1580835465.90 151.4785 60.0025 32.0000 1.9873 1.9884 417.4422 417.7277 0.0429 -1.0000 -1.0000 5726714 1580835466.00 151.4785 60.0025 32.0000 1.9863 1.9874 417.4629 417.7479 0.0429 -1.0000 -1.0000 5726777 1580835466.10 151.4785 60.0025 32.0000 1.9863 1.9874 417.5920 417.8777 0.0429 -1.0000 -1.0000 5726839 1580835466.20 151.4785 60.0025 32.0000 1.9862 1.9873 417.6589 417.9441 0.0428 -1.0000 -1.0000 5726917 1580835466.30 151.4785 60.0025 32.0000 1.9862 1.9873 417.5042 417.7900 0.0429 -1.0000 -1.0000 5727152 1580835466.40 151.4802 60.0025 32.0000 1.9874 1.9885 417.4473 417.7328 0.0429 -1.0000 -1.0000 5727214 1580835466.50 151.5166 60.0025 32.0000 1.9873 1.9885 417.4406 417.7267 0.0430 -1.0000 -1.0000 5727339 1580835466.60 151.5166 60.0025 32.0000 1.9866 1.9877 417.6773 417.9617 0.0428 -1.0000 -1.0000 5727386 1580835466.70 151.5166 60.0025 32.0000 1.9860 1.9871 417.7196 418.0057 0.0429 -1.0000 -1.0000 5727464 1580835466.80 151.5166 60.0025 32.0000 1.9864 1.9875 417.6825 417.9676 0.0429 -1.0000 -1.0000 5727527 1580835466.90 151.5166 60.0025 32.0000 1.9866 1.9877 417.6086 417.8955 0.0430 -1.0000 -1.0000 5727589 1580835467.00 151.5193 60.0025 32.0000 1.9861 1.9872 417.4922 417.7779 0.0430 -1.0000 -1.0000 5727667 1580835467.10 151.5193 60.0025 32.0000 1.9861 1.9872 417.6131 417.8992 0.0430 -1.0000 -1.0000 5727730 1580835467.20 151.5193 60.0025 32.0000 1.9862 1.9873 417.6224 417.9074 0.0430 -1.0000 -1.0000 5727793 1580835467.30 151.5193 60.0025 32.0000 1.9856 1.9867 417.6822 417.9670 0.0429 -1.0000 -1.0000 5728730 1580835467.40 151.5193 60.0025 32.0000 1.9861 1.9873 417.5427 417.8288 0.0430 -1.0000 -1.0000 5728793 1580835467.50 151.5174 60.0025 32.0000 1.9860 1.9871 417.4235 417.7089 0.0428 -1.0000 -1.0000 5728870 1580835467.60 151.5152 60.0025 32.0000 1.9865 1.9876 417.4107 417.6954 0.0428 -1.0000 -1.0000 5728964 1580835467.70 151.5152 60.0025 32.0000 1.9858 1.9870 417.6000 417.8861 0.0430 -1.0000 -1.0000 5729027 1580835467.80 151.5152 60.0025 32.0000 1.9855 1.9866 417.6311 417.9174 0.0429 -1.0000 -1.0000 5729089 1580835467.90 151.5152 60.0025 32.0000 1.9858 1.9869 417.6279 417.9135 0.0430 -1.0000 -1.0000 5729183 1580835468.00 151.5152 60.0025 32.0000 1.9866 1.9877 417.5048 417.7906 0.0429 -1.0000 -1.0000 5729246 1580835468.10 151.5234 60.0025 32.0000 1.9863 1.9875 417.4963 417.7808 0.0428 -1.0000 -1.0000 5729308 1580835468.20 151.5234 60.0025 32.0000 1.9861 1.9872 417.6279 417.9140 0.0430 -1.0000 -1.0000 5729386 1580835468.30 151.5234 60.0025 32.0000 1.9847 1.9858 417.6377 417.9233 0.0429 -1.0000 -1.0000 5729449 1580835468.40 151.5234 60.0025 32.0000 1.9852 1.9863 417.5821 417.8666 0.0428 -1.0000 -1.0000 5729511 1580835468.50 151.5234 60.0025 32.0000 1.9866 1.9877 417.4644 417.7509 0.0431 -1.0000 -1.0000 5729589 1580835468.60 151.5157 60.0025 32.0000 1.9863 1.9874 417.4408 417.7271 0.0430 -1.0000 -1.0000 5729652 1580835468.70 151.5157 60.0025 32.0000 1.9858 1.9869 417.5026 417.7884 0.0430 -1.0000 -1.0000 5729730 1580835468.80 151.5157 60.0025 32.0000 1.9849 1.9861 417.6089 417.8950 0.0429 -1.0000 -1.0000 5729793 1580835468.90 151.5157 60.0025 32.0000 1.9853 1.9865 417.6177 417.9033 0.0429 -1.0000 -1.0000 5729855 1580835469.00 151.5157 60.0025 32.0000 1.9854 1.9866 417.5976 417.8837 0.0430 -1.0000 -1.0000 5729917 1580835469.10 151.5157 60.0025 32.0000 1.9858 1.9869 417.4046 417.6905 0.0430 -1.0000 -1.0000 5729980 1580835469.20 151.5360 60.0025 32.0000 1.9855 1.9866 417.5449 417.8312 0.0430 -1.0000 -1.0000 5730043 1580835469.30 151.5360 60.0025 32.0000 1.9852 1.9863 417.6306 417.9155 0.0429 -1.0000 -1.0000 5730292 1580835469.40 151.5360 60.0025 32.0000 1.9856 1.9867 417.6704 417.9560 0.0428 -1.0000 -1.0000 5730355 1580835469.50 151.5360 60.0025 32.0000 1.9860 1.9871 417.5030 417.7878 0.0428 -1.0000 -1.0000 5730417 1580835469.60 151.5360 60.0025 32.0000 1.9862 1.9873 417.4246 417.7102 0.0429 -1.0000 -1.0000 5730495 1580835469.70 151.4747 60.0029 32.0000 1.9855 1.9866 417.5323 417.8176 0.0428 -1.0000 -1.0000 5730558 1580835469.80 151.4700 60.0029 32.0000 1.9852 1.9864 417.6252 417.9096 0.0427 -1.0000 -1.0000 5731308 1580835469.90 151.4700 60.0029 32.0000 1.9856 1.9867 417.6590 417.9452 0.0429 -1.0000 -1.0000 5731386 1580835470.00 151.4700 60.0029 32.0000 1.9867 1.9878 417.4316 417.7161 0.0428 -1.0000 -1.0000 5731449 1580835470.10 151.4700 60.0029 32.0000 1.9858 1.9869 417.4239 417.7089 0.0429 -1.0000 -1.0000 5731511 1580835470.20 151.4700 60.0029 32.0000 1.9852 1.9863 417.5283 417.8127 0.0428 -1.0000 -1.0000 5731589 1580835470.30 151.4605 60.0029 32.0000 1.9856 1.9868 417.6270 417.9131 0.0429 -1.0000 -1.0000 5731652 1580835470.40 151.4604 60.0029 32.0000 1.9859 1.9870 417.5820 417.8668 0.0427 -1.0000 -1.0000 5731714 1580835470.50 151.4604 60.0029 32.0000 1.9871 1.9882 417.4889 417.7737 0.0428 -1.0000 -1.0000 5731793 1580835470.60 151.4604 60.0029 32.0000 1.9878 1.9889 417.4348 417.7200 0.0428 -1.0000 -1.0000 5731855 1580835470.70 151.4604 60.0029 32.0000 1.9858 1.9869 417.6538 417.9383 0.0427 -1.0000 -1.0000 5731933 1580835470.80 151.4690 60.0029 32.0000 1.9858 1.9869 417.7007 417.9858 0.0429 -1.0000 -1.0000 5731995 1580835470.90 151.4845 60.0029 32.0000 1.9851 1.9863 417.7010 417.9868 0.0429 -1.0000 -1.0000 5732058 1580835471.00 151.4845 60.0029 32.0000 1.9861 1.9872 417.5970 417.8817 0.0428 -1.0000 -1.0000 5732136 1580835471.10 151.4845 60.0029 32.0000 1.9866 1.9877 417.5225 417.8080 0.0429 -1.0000 -1.0000 5732198 1580835471.20 151.4845 60.0029 32.0000 1.9865 1.9876 417.5296 417.8148 0.0428 -1.0000 -1.0000 5732261 1580835471.30 151.4845 60.0029 32.0000 1.9854 1.9865 417.6354 417.9207 0.0430 -1.0000 -1.0000 5732323 1580835471.40 151.4721 60.0029 32.0000 1.9858 1.9869 417.5704 417.8553 0.0429 -1.0000 -1.0000 5732402 1580835471.50 151.4721 60.0029 32.0000 1.9863 1.9874 417.4371 417.7228 0.0429 -1.0000 -1.0000 5732480 1580835471.60 151.4721 60.0029 32.0000 1.9855 1.9866 417.4360 417.7213 0.0429 -1.0000 -1.0000 5732558 1580835471.70 151.4721 60.0029 32.0000 1.9860 1.9871 417.4968 417.7818 0.0428 -1.0000 -1.0000 5732620 1580835471.80 151.4721 60.0029 32.0000 1.9844 1.9855 417.5688 417.8536 0.0428 -1.0000 -1.0000 5732683 1580835471.90 151.4721 60.0029 32.0000 1.9850 1.9861 417.6173 417.9034 0.0430 -1.0000 -1.0000 5732745 1580835472.00 151.4317 60.0029 32.0000 1.9856 1.9867 417.5000 417.7860 0.0429 -1.0000 -1.0000 5732808 1580835472.10 151.4280 60.0029 32.0000 1.9866 1.9877 417.4199 417.7048 0.0429 -1.0000 -1.0000 5732870 1580835472.20 151.4280 60.0029 32.0000 1.9852 1.9863 417.5699 417.8565 0.0431 -1.0000 -1.0000 5732949 1580835472.30 151.4280 60.0029 32.0000 1.9853 1.9864 417.6164 417.9027 0.0430 -1.0000 -1.0000 5733011 1580835472.40 151.4280 60.0029 32.0000 1.9846 1.9858 417.6088 417.8949 0.0429 -1.0000 -1.0000 5733433 1580835472.50 151.4280 60.0029 32.0000 1.9850 1.9861 417.5439 417.8297 0.0430 -1.0000 -1.0000 5733511 1580835472.60 151.4383 60.0029 32.0000 1.9856 1.9867 417.4543 417.7399 0.0429 -1.0000 -1.0000 5733573 1580835472.70 151.4383 60.0029 32.0000 1.9850 1.9861 417.6943 417.9781 0.0427 -1.0000 -1.0000 5733636 1580835472.80 151.4383 60.0029 32.0000 1.9854 1.9865 417.6457 417.9304 0.0427 -1.0000 -1.0000 5733698 1580835472.90 151.4383 60.0029 32.0000 1.9856 1.9867 417.6426 417.9269 0.0428 -1.0000 -1.0000 5733949 1580835473.00 151.4383 60.0029 32.0000 1.9854 1.9865 417.4995 417.7854 0.0430 -1.0000 -1.0000 5734027 1580835473.10 151.4129 60.0029 32.0000 1.9867 1.9878 417.4088 417.6944 0.0429 -1.0000 -1.0000 5734089 1580835473.20 151.4129 60.0029 32.0000 1.9864 1.9875 417.5586 417.8442 0.0428 -1.0000 -1.0000 5734152 1580835473.30 151.4129 60.0029 32.0000 1.9854 1.9865 417.7484 418.0326 0.0428 -1.0000 -1.0000 5734230 1580835473.40 151.4129 60.0029 32.0000 1.9852 1.9864 417.6577 417.9433 0.0429 -1.0000 -1.0000 5734449 1580835473.50 151.4129 60.0029 32.0000 1.9860 1.9872 417.5519 417.8371 0.0428 -1.0000 -1.0000 5734511 1580835473.60 151.4129 60.0029 32.0000 1.9872 1.9883 417.5026 417.7877 0.0429 -1.0000 -1.0000 5734589 1580835473.70 151.4379 60.0029 32.0000 1.9867 1.9878 417.5568 417.8428 0.0430 -1.0000 -1.0000 5734652 1580835473.80 151.4379 60.0029 32.0000 1.9857 1.9868 417.6412 417.9266 0.0429 -1.0000 -1.0000 5734714 1580835473.90 151.4379 60.0029 32.0000 1.9860 1.9871 417.5787 417.8643 0.0429 -1.0000 -1.0000 5734949 1580835474.00 151.4379 60.0029 32.0000 1.9862 1.9873 417.5485 417.8335 0.0428 -1.0000 -1.0000 5735011 1580835474.10 151.4379 60.0029 32.0000 1.9865 1.9876 417.3238 417.6093 0.0429 -1.0000 -1.0000 5735073 1580835474.20 151.5265 60.0029 32.0000 1.9866 1.9877 417.5058 417.7909 0.0429 -1.0000 -1.0000 5735152 1580835474.30 151.5348 60.0029 32.0000 1.9854 1.9865 417.6309 417.9166 0.0429 -1.0000 -1.0000 5735214 1580835474.40 151.5348 60.0029 32.0000 1.9862 1.9874 417.6945 417.9794 0.0428 -1.0000 -1.0000 5735495 1580835474.50 151.5348 60.0029 32.0000 1.9860 1.9871 417.4274 417.7127 0.0429 -1.0000 -1.0000 5735573 1580835474.60 151.5348 60.0029 32.0000 1.9860 1.9871 417.3629 417.6476 0.0427 -1.0000 -1.0000 5735636 1580835474.70 151.5348 60.0029 32.0000 1.9854 1.9865 417.4705 417.7560 0.0429 -1.0000 -1.0000 5735698 1580835474.80 151.5195 60.0020 32.0000 1.9852 1.9863 417.5900 417.8753 0.0429 -1.0000 -1.0000 5735761 1580835474.90 151.5195 60.0020 32.0000 1.9854 1.9865 417.5907 417.8760 0.0429 -1.0000 -1.0000 5735823 1580835475.00 151.5195 60.0020 32.0000 1.9865 1.9876 417.4407 417.7266 0.0430 -1.0000 -1.0000 5736761 1580835475.10 151.5195 60.0020 32.0000 1.9866 1.9877 417.4973 417.7818 0.0428 -1.0000 -1.0000 5736823 1580835475.20 151.5195 60.0020 32.0000 1.9848 1.9859 417.4748 417.7601 0.0429 -1.0000 -1.0000 5736886 1580835475.30 151.5195 60.0020 32.0000 1.9856 1.9867 417.5035 417.7888 0.0429 -1.0000 -1.0000 5736964 1580835475.40 151.5467 60.0020 32.0000 1.9850 1.9861 417.6596 417.9447 0.0428 -1.0000 -1.0000 5737027 1580835475.50 151.5467 60.0020 32.0000 1.9850 1.9861 417.6472 417.9327 0.0429 -1.0000 -1.0000 5737089 1580835475.60 151.5467 60.0020 32.0000 1.9860 1.9871 417.5173 417.8030 0.0430 -1.0000 -1.0000 5737152 1580835475.70 151.5467 60.0020 32.0000 1.9868 1.9879 417.4514 417.7375 0.0430 -1.0000 -1.0000 5737214 1580835475.80 151.5467 60.0020 32.0000 1.9865 1.9876 417.3945 417.6794 0.0428 -1.0000 -1.0000 5737277 1580835475.90 151.5058 60.0020 32.0000 1.9859 1.9871 417.4047 417.6904 0.0430 -1.0000 -1.0000 5737355 1580835476.00 151.5058 60.0020 32.0000 1.9866 1.9877 417.4904 417.7768 0.0431 -1.0000 -1.0000 5737417 1580835476.10 151.5058 60.0020 32.0000 1.9867 1.9878 417.4077 417.6939 0.0430 -1.0000 -1.0000 5737480 1580835476.20 151.5058 60.0020 32.0000 1.9866 1.9877 417.4740 417.7582 0.0428 -1.0000 -1.0000 5737558 1580835476.30 151.5058 60.0020 32.0000 1.9862 1.9873 417.5107 417.7958 0.0430 -1.0000 -1.0000 5737620 1580835476.40 151.5058 60.0020 32.0000 1.9852 1.9863 417.5834 417.8688 0.0429 -1.0000 -1.0000 5737683 1580835476.50 151.5252 60.0020 32.0000 1.9861 1.9872 417.5664 417.8527 0.0430 -1.0000 -1.0000 5737746 1580835476.60 151.5252 60.0020 32.0000 1.9861 1.9872 417.4367 417.7217 0.0429 -1.0000 -1.0000 5737808 1580835476.70 151.5252 60.0020 32.0000 1.9863 1.9874 417.4209 417.7066 0.0430 -1.0000 -1.0000 5737886 1580835476.80 151.5252 60.0020 32.0000 1.9855 1.9867 417.5283 417.8133 0.0428 -1.0000 -1.0000 5737949 1580835476.90 151.5252 60.0020 32.0000 1.9855 1.9866 417.6065 417.8922 0.0429 -1.0000 -1.0000 5738011 1580835477.00 151.5252 60.0020 32.0000 1.9854 1.9865 417.6074 417.8935 0.0430 -1.0000 -1.0000 5738714 1580835477.10 151.5252 60.0020 32.0000 1.9860 1.9871 417.5153 417.8004 0.0428 -1.0000 -1.0000 5738777 1580835477.20 151.5252 60.0020 32.0000 1.9866 1.9877 417.4100 417.6953 0.0429 -1.0000 -1.0000 5738839 1580835477.30 151.5252 60.0020 32.0000 1.9864 1.9876 417.6123 417.8977 0.0429 -1.0000 -1.0000 5738917 1580835477.40 151.5252 60.0020 32.0000 1.9864 1.9875 417.7459 418.0315 0.0429 -1.0000 -1.0000 5738980 1580835477.50 151.5242 60.0020 32.0000 1.9863 1.9875 417.5755 417.8616 0.0429 -1.0000 -1.0000 5739120 1580835477.60 151.5187 60.0020 32.0000 1.9875 1.9886 417.5086 417.7941 0.0430 -1.0000 -1.0000 5739183 1580835477.70 151.5187 60.0020 32.0000 1.9872 1.9883 417.4873 417.7730 0.0429 -1.0000 -1.0000 5739261 1580835477.80 151.5187 60.0020 32.0000 1.9862 1.9873 417.4718 417.7581 0.0430 -1.0000 -1.0000 5739323 1580835477.90 151.5187 60.0020 32.0000 1.9856 1.9867 417.7015 417.9875 0.0429 -1.0000 -1.0000 5739402 1580835478.00 151.5187 60.0020 32.0000 1.9854 1.9865 417.7891 418.0758 0.0431 -1.0000 -1.0000 5739464 1580835478.10 151.5187 60.0020 32.0000 1.9867 1.9878 417.5269 417.8127 0.0429 -1.0000 -1.0000 5739527 1580835478.20 151.5852 60.0020 32.0000 1.9875 1.9886 417.4877 417.7728 0.0428 -1.0000 -1.0000 5739589 1580835478.30 151.5852 60.0020 32.0000 1.9862 1.9873 417.6000 417.8853 0.0429 -1.0000 -1.0000 5739652 1580835478.40 151.5852 60.0020 32.0000 1.9863 1.9874 417.6552 417.9407 0.0429 -1.0000 -1.0000 5739714 1580835478.50 151.5852 60.0020 32.0000 1.9869 1.9880 417.5575 417.8432 0.0429 -1.0000 -1.0000 5739793 1580835478.60 151.5852 60.0020 32.0000 1.9868 1.9879 417.4795 417.7650 0.0429 -1.0000 -1.0000 5739855 1580835478.70 151.5732 60.0020 32.0000 1.9863 1.9874 417.6342 417.9197 0.0429 -1.0000 -1.0000 5739933 1580835478.80 151.5720 60.0020 32.0000 1.9853 1.9864 417.6385 417.9230 0.0428 -1.0000 -1.0000 5739995 1580835478.90 151.5720 60.0020 32.0000 1.9856 1.9867 417.7133 417.9987 0.0429 -1.0000 -1.0000 5740058 1580835479.00 151.5523 60.0020 32.0000 1.9865 1.9877 417.5009 417.7864 0.0429 -1.0000 -1.0000 5740120 1580835479.10 151.5494 60.0020 32.0000 1.9863 1.9874 417.4091 417.6951 0.0430 -1.0000 -1.0000 5740261 1580835479.20 151.5494 60.0020 32.0000 1.9865 1.9876 417.4157 417.7006 0.0428 -1.0000 -1.0000 5740323 1580835479.30 151.5494 60.0020 32.0000 1.9858 1.9869 417.6829 417.9687 0.0430 -1.0000 -1.0000 5740402 1580835479.40 151.5494 60.0020 32.0000 1.9862 1.9873 417.4361 417.7229 0.0430 -1.0000 -1.0000 5740464 1580835479.50 151.5494 60.0020 32.0000 1.9868 1.9879 417.4161 417.7014 0.0429 -1.0000 -1.0000 5740527 1580835479.60 151.5494 60.0020 32.0000 1.9865 1.9876 417.4255 417.7109 0.0429 -1.0000 -1.0000 5740761 1580835479.70 151.5494 60.0020 32.0000 1.9851 1.9863 417.5404 417.8261 0.0430 -1.0000 -1.0000 5740823 1580835479.80 151.4385 60.0017 32.0000 1.9851 1.9862 417.6319 417.9183 0.0431 -1.0000 -1.0000 5740886 1580835479.90 151.4385 60.0017 32.0000 1.9867 1.9879 417.4492 417.7352 0.0430 -1.0000 -1.0000 5740964 1580835480.00 151.4385 60.0017 32.0000 1.9871 1.9883 417.3593 417.6452 0.0430 -1.0000 -1.0000 5741027 1580835480.10 151.4385 60.0017 32.0000 1.9859 1.9870 417.4613 417.7475 0.0429 -1.0000 -1.0000 5741198 1580835480.20 151.4385 60.0017 32.0000 1.9854 1.9865 417.5889 417.8753 0.0431 -1.0000 -1.0000 5741277 1580835480.30 151.4385 60.0017 32.0000 1.9862 1.9874 417.6275 417.9138 0.0431 -1.0000 -1.0000 5741339 1580835480.40 151.4385 60.0017 32.0000 1.9867 1.9878 417.5717 417.8581 0.0430 -1.0000 -1.0000 5741402 1580835480.50 151.4563 60.0017 32.0000 1.9860 1.9871 417.3824 417.6683 0.0430 -1.0000 -1.0000 5741464 1580835480.60 151.4563 60.0017 32.0000 1.9858 1.9870 417.6121 417.8980 0.0429 -1.0000 -1.0000 5741698 1580835480.70 151.4563 60.0017 32.0000 1.9860 1.9871 417.6413 417.9269 0.0429 -1.0000 -1.0000 5741777 1580835480.80 151.4563 60.0017 32.0000 1.9865 1.9877 417.6074 417.8924 0.0428 -1.0000 -1.0000 5741839 1580835480.90 151.4563 60.0017 32.0000 1.9871 1.9882 417.4001 417.6858 0.0430 -1.0000 -1.0000 5741902 1580835481.00 151.4908 60.0017 32.0000 1.9864 1.9876 417.5246 417.8111 0.0431 -1.0000 -1.0000 5741964 1580835481.10 151.5386 60.0017 32.0000 1.9858 1.9870 417.5907 417.8762 0.0428 -1.0000 -1.0000 5742261 1580835481.20 151.5386 60.0017 32.0000 1.9859 1.9870 417.6081 417.8935 0.0429 -1.0000 -1.0000 5742323 1580835481.30 151.5386 60.0017 32.0000 1.9868 1.9879 417.6463 417.9320 0.0429 -1.0000 -1.0000 5742386 1580835481.40 151.5386 60.0017 32.0000 1.9865 1.9877 417.5673 417.8534 0.0430 -1.0000 -1.0000 5742464 1580835481.50 151.5386 60.0017 32.0000 1.9863 1.9874 417.3895 417.6759 0.0430 -1.0000 -1.0000 5742527 1580835481.60 151.5748 60.0017 32.0000 1.9868 1.9879 417.5709 417.8563 0.0429 -1.0000 -1.0000 5742730 1580835481.70 151.5748 60.0017 32.0000 1.9856 1.9868 417.6913 417.9775 0.0430 -1.0000 -1.0000 5742792 1580835481.80 151.5748 60.0017 32.0000 1.9856 1.9867 417.5617 417.8477 0.0430 -1.0000 -1.0000 5742839 1580835481.90 151.5748 60.0017 32.0000 1.9863 1.9874 417.4902 417.7764 0.0430 -1.0000 -1.0000 5742917 1580835482.00 151.5748 60.0017 32.0000 1.9862 1.9873 417.4342 417.7204 0.0430 -1.0000 -1.0000 5742980 1580835482.10 151.5689 60.0017 32.0000 1.9860 1.9871 417.4545 417.7406 0.0430 -1.0000 -1.0000 5743042 1580835482.20 151.5579 60.0017 32.0000 1.9858 1.9869 417.5619 417.8476 0.0429 -1.0000 -1.0000 5743730 1580835482.30 151.5579 60.0017 32.0000 1.9854 1.9865 417.6146 417.9005 0.0430 -1.0000 -1.0000 5743792 1580835482.40 151.5579 60.0017 32.0000 1.9856 1.9867 417.5994 417.8860 0.0430 -1.0000 -1.0000 5743855 1580835482.50 151.5579 60.0017 32.0000 1.9870 1.9881 417.4480 417.7341 0.0430 -1.0000 -1.0000 5743949 1580835482.60 151.5579 60.0017 32.0000 1.9865 1.9876 417.3325 417.6187 0.0430 -1.0000 -1.0000 5744011 1580835482.70 151.4436 60.0017 32.0000 1.9856 1.9868 417.5139 417.7999 0.0430 -1.0000 -1.0000 5744073 1580835482.80 151.4436 60.0017 32.0000 1.9863 1.9874 417.6218 417.9078 0.0430 -1.0000 -1.0000 5744136 1580835482.90 151.4436 60.0017 32.0000 1.9863 1.9874 417.5291 417.8144 0.0428 -1.0000 -1.0000 5744198 1580835483.00 151.4436 60.0017 32.0000 1.9862 1.9874 417.3821 417.6687 0.0431 -1.0000 -1.0000 5744277 1580835483.10 151.4436 60.0017 32.0000 1.9851 1.9863 417.5685 417.8554 0.0431 -1.0000 -1.0000 5744339 1580835483.20 151.4277 60.0017 32.0000 1.9857 1.9868 417.6188 417.9058 0.0431 -1.0000 -1.0000 5744433 1580835483.30 151.4257 60.0017 32.0000 1.9857 1.9868 417.6234 417.9090 0.0430 -1.0000 -1.0000 5744511 1580835483.40 151.4257 60.0017 32.0000 1.9862 1.9873 417.5876 417.8737 0.0429 -1.0000 -1.0000 5744573 1580835483.50 151.4257 60.0017 32.0000 1.9862 1.9873 417.4560 417.7421 0.0430 -1.0000 -1.0000 5744636 1580835483.60 151.4257 60.0017 32.0000 1.9860 1.9871 417.4073 417.6935 0.0430 -1.0000 -1.0000 5744698 1580835483.70 151.4268 60.0017 32.0000 1.9863 1.9874 417.6132 417.8994 0.0430 -1.0000 -1.0000 5744761 1580835483.80 151.4968 60.0017 32.0000 1.9860 1.9871 417.6878 417.9749 0.0431 -1.0000 -1.0000 5744823 1580835483.90 151.4968 60.0017 32.0000 1.9867 1.9878 417.4545 417.7417 0.0431 -1.0000 -1.0000 5744902 1580835484.00 151.4968 60.0017 32.0000 1.9861 1.9873 417.5335 417.8200 0.0431 -1.0000 -1.0000 5744964 1580835484.10 151.4968 60.0017 32.0000 1.9858 1.9870 417.5449 417.8309 0.0429 -1.0000 -1.0000 5745027 1580835484.20 151.4968 60.0017 32.0000 1.9855 1.9867 417.5572 417.8439 0.0431 -1.0000 -1.0000 5745214 1580835484.30 151.4968 60.0017 32.0000 1.9868 1.9880 417.6032 417.8893 0.0430 -1.0000 -1.0000 5745277 1580835484.40 151.4968 60.0017 32.0000 1.9867 1.9878 417.4805 417.7671 0.0431 -1.0000 -1.0000 5745339 1580835484.50 151.4968 60.0017 32.0000 1.9861 1.9872 417.4798 417.7665 0.0431 -1.0000 -1.0000 5745417 1580835484.60 151.4968 60.0017 32.0000 1.9865 1.9876 417.4474 417.7340 0.0431 -1.0000 -1.0000 5745480 1580835484.70 151.4968 60.0017 32.0000 1.9854 1.9865 417.5819 417.8686 0.0431 -1.0000 -1.0000 5745714 1580835484.80 151.5040 60.0017 32.0000 1.9852 1.9863 417.5903 417.8771 0.0431 -1.0000 -1.0000 5745777 1580835484.90 151.5507 60.0022 32.0000 1.9855 1.9867 417.6191 417.9064 0.0432 -1.0000 -1.0000 5745839 1580835485.00 151.5507 60.0022 32.0000 1.9859 1.9870 417.4730 417.7592 0.0430 -1.0000 -1.0000 5745917 1580835485.10 151.5507 60.0022 32.0000 1.9859 1.9871 417.5115 417.7990 0.0432 -1.0000 -1.0000 5745980 1580835485.20 151.5507 60.0022 32.0000 1.9848 1.9859 417.5643 417.8510 0.0430 -1.0000 -1.0000 5746464 1580835485.30 151.5507 60.0022 32.0000 1.9853 1.9865 417.7047 417.9913 0.0431 -1.0000 -1.0000 5746527 1580835485.40 151.5507 60.0022 32.0000 1.9856 1.9868 417.6188 417.9058 0.0431 -1.0000 -1.0000 5746605 1580835485.50 151.5399 60.0022 32.0000 1.9858 1.9869 417.5454 417.8320 0.0430 -1.0000 -1.0000 5746667 1580835485.60 151.5399 60.0022 32.0000 1.9864 1.9875 417.3840 417.6709 0.0431 -1.0000 -1.0000 5746746 1580835485.70 151.5399 60.0022 32.0000 1.9862 1.9873 417.4191 417.7058 0.0431 -1.0000 -1.0000 5746808 1580835485.80 151.5399 60.0022 32.0000 1.9856 1.9867 417.5702 417.8574 0.0432 -1.0000 -1.0000 5746933 1580835485.90 151.5399 60.0022 32.0000 1.9856 1.9867 417.6364 417.9229 0.0431 -1.0000 -1.0000 5747011 1580835486.00 151.4898 60.0022 32.0000 1.9855 1.9866 417.5125 417.7992 0.0431 -1.0000 -1.0000 5747073 1580835486.10 151.4890 60.0022 32.0000 1.9859 1.9871 417.4425 417.7291 0.0431 -1.0000 -1.0000 5747136 1580835486.20 151.4890 60.0022 32.0000 1.9859 1.9870 417.5789 417.8652 0.0430 -1.0000 -1.0000 5747214 1580835486.30 151.4890 60.0022 32.0000 1.9855 1.9866 417.5937 417.8798 0.0430 -1.0000 -1.0000 5747464 1580835486.40 151.4890 60.0022 32.0000 1.9860 1.9871 417.6177 417.9043 0.0430 -1.0000 -1.0000 5747527 1580835486.50 151.4890 60.0022 32.0000 1.9869 1.9880 417.5685 417.8562 0.0433 -1.0000 -1.0000 5747605 1580835486.60 151.4672 60.0022 32.0000 1.9865 1.9876 417.5007 417.7883 0.0431 -1.0000 -1.0000 5747667 1580835486.70 151.4672 60.0022 32.0000 1.9874 1.9885 417.5159 417.8033 0.0432 -1.0000 -1.0000 5747730 1580835486.80 151.4672 60.0022 32.0000 1.9867 1.9878 417.5698 417.8555 0.0430 -1.0000 -1.0000 5748480 1580835486.90 151.4672 60.0022 32.0000 1.9862 1.9874 417.6799 417.9671 0.0432 -1.0000 -1.0000 5748542 1580835487.00 151.4672 60.0022 32.0000 1.9859 1.9870 417.5952 417.8823 0.0431 -1.0000 -1.0000 5748620 1580835487.10 151.4345 60.0022 32.0000 1.9864 1.9875 417.6786 417.9656 0.0431 -1.0000 -1.0000 5748714 1580835487.20 151.4345 60.0022 32.0000 1.9867 1.9878 417.5635 417.8496 0.0430 -1.0000 -1.0000 5748777 1580835487.30 151.4345 60.0022 32.0000 1.9854 1.9866 417.5970 417.8830 0.0430 -1.0000 -1.0000 5748855 1580835487.40 151.4345 60.0022 32.0000 1.9855 1.9866 417.6313 417.9186 0.0431 -1.0000 -1.0000 5748917 1580835487.50 151.4345 60.0022 32.0000 1.9852 1.9863 417.6072 417.8935 0.0431 -1.0000 -1.0000 5748980 1580835487.60 151.5128 60.0022 32.0000 1.9860 1.9871 417.4533 417.7402 0.0431 -1.0000 -1.0000 5749058 1580835487.70 151.5379 60.0022 32.0000 1.9864 1.9875 417.4625 417.7497 0.0432 -1.0000 -1.0000 5749120 1580835487.80 151.5379 60.0022 32.0000 1.9859 1.9870 417.4499 417.7380 0.0433 -1.0000 -1.0000 5749183 1580835487.90 151.5379 60.0022 32.0000 1.9859 1.9870 417.5097 417.7966 0.0431 -1.0000 -1.0000 5749245 1580835488.00 151.5379 60.0022 32.0000 1.9862 1.9873 417.6941 417.9807 0.0431 -1.0000 -1.0000 5749370 1580835488.10 151.5379 60.0022 32.0000 1.9853 1.9864 417.6501 417.9369 0.0431 -1.0000 -1.0000 5749433 1580835488.20 151.5151 60.0022 32.0000 1.9856 1.9868 417.6048 417.8920 0.0431 -1.0000 -1.0000 5749511 1580835488.30 151.4847 60.0022 32.0000 1.9863 1.9874 417.5595 417.8460 0.0430 -1.0000 -1.0000 5749573 1580835488.40 151.4847 60.0022 32.0000 1.9854 1.9865 417.5306 417.8170 0.0431 -1.0000 -1.0000 5749636 1580835488.50 151.4847 60.0022 32.0000 1.9851 1.9863 417.6302 417.9177 0.0432 -1.0000 -1.0000 5749714 1580835488.60 151.4847 60.0022 32.0000 1.9847 1.9858 417.6441 417.9315 0.0432 -1.0000 -1.0000 5749777 1580835488.70 151.4847 60.0022 32.0000 1.9864 1.9875 417.4941 417.7814 0.0432 -1.0000 -1.0000 5749839 1580835488.80 151.4847 60.0022 32.0000 1.9857 1.9868 417.4104 417.6966 0.0430 -1.0000 -1.0000 5749902 1580835488.90 151.4847 60.0022 32.0000 1.9860 1.9871 417.5740 417.8614 0.0432 -1.0000 -1.0000 5749964 1580835489.00 151.4847 60.0022 32.0000 1.9851 1.9862 417.6655 417.9531 0.0432 -1.0000 -1.0000 5750042 1580835489.10 151.4847 60.0022 32.0000 1.9854 1.9866 417.5460 417.8329 0.0431 -1.0000 -1.0000 5750105 1580835489.20 151.4847 60.0022 32.0000 1.9864 1.9875 417.4827 417.7705 0.0432 -1.0000 -1.0000 5750198 1580835489.30 151.4847 60.0022 32.0000 1.9864 1.9876 417.4191 417.7065 0.0432 -1.0000 -1.0000 5750277 1580835489.40 151.4911 60.0022 32.0000 1.9862 1.9874 417.4500 417.7366 0.0431 -1.0000 -1.0000 5750339 1580835489.50 151.4911 60.0022 32.0000 1.9853 1.9865 417.6965 417.9843 0.0432 -1.0000 -1.0000 5750402 1580835489.60 151.4911 60.0022 32.0000 1.9856 1.9867 417.6469 417.9343 0.0432 -1.0000 -1.0000 5750480 1580835489.70 151.4911 60.0022 32.0000 1.9863 1.9874 417.5391 417.8270 0.0432 -1.0000 -1.0000 5750542 1580835489.80 151.4911 60.0022 32.0000 1.9863 1.9874 417.4213 417.7078 0.0431 -1.0000 -1.0000 5750605 1580835489.90 151.4307 60.0025 32.0000 1.9871 1.9882 417.4692 417.7561 0.0431 -1.0000 -1.0000 5750792 1580835490.00 151.4307 60.0025 32.0000 1.9858 1.9869 417.6100 417.8970 0.0431 -1.0000 -1.0000 5750855 1580835490.10 151.4307 60.0025 32.0000 1.9853 1.9864 417.6730 417.9600 0.0431 -1.0000 -1.0000 5750917 1580835490.20 151.4307 60.0025 32.0000 1.9857 1.9868 417.5783 417.8655 0.0432 -1.0000 -1.0000 5750980 1580835490.30 151.4307 60.0025 32.0000 1.9863 1.9874 417.4567 417.7439 0.0432 -1.0000 -1.0000 5751042 1580835490.40 151.4307 60.0025 32.0000 1.9861 1.9872 417.4810 417.7680 0.0431 -1.0000 -1.0000 5751792 1580835490.50 151.5297 60.0025 32.0000 1.9855 1.9866 417.5752 417.8619 0.0430 -1.0000 -1.0000 5751855 1580835490.60 151.5297 60.0025 32.0000 1.9861 1.9872 417.5114 417.7986 0.0432 -1.0000 -1.0000 5751917 1580835490.70 151.5297 60.0025 32.0000 1.9860 1.9872 417.4883 417.7762 0.0432 -1.0000 -1.0000 5751995 1580835490.80 151.5297 60.0025 32.0000 1.9862 1.9873 417.3653 417.6524 0.0432 -1.0000 -1.0000 5752058 1580835490.90 151.5297 60.0025 32.0000 1.9856 1.9867 417.5331 417.8202 0.0431 -1.0000 -1.0000 5752120 1580835491.00 151.4777 60.0025 32.0000 1.9856 1.9867 417.6606 417.9476 0.0432 -1.0000 -1.0000 5752198 1580835491.10 151.4568 60.0025 32.0000 1.9849 1.9860 417.5874 417.8750 0.0432 -1.0000 -1.0000 5752261 1580835491.20 151.4568 60.0025 32.0000 1.9849 1.9860 417.4797 417.7667 0.0431 -1.0000 -1.0000 5752323 1580835491.30 151.4568 60.0025 32.0000 1.9856 1.9867 417.4657 417.7526 0.0431 -1.0000 -1.0000 5752402 1580835491.40 151.4568 60.0025 32.0000 1.9846 1.9858 417.4900 417.7773 0.0432 -1.0000 -1.0000 5752527 1580835491.50 151.4568 60.0025 32.0000 1.9845 1.9857 417.6535 417.9404 0.0431 -1.0000 -1.0000 5752589 1580835491.60 151.4708 60.0025 32.0000 1.9856 1.9867 417.6695 417.9568 0.0431 -1.0000 -1.0000 5752667 1580835491.70 151.4708 60.0025 32.0000 1.9861 1.9872 417.4755 417.7631 0.0432 -1.0000 -1.0000 5752730 1580835491.80 151.4708 60.0025 32.0000 1.9862 1.9873 417.4065 417.6931 0.0431 -1.0000 -1.0000 5752792 1580835491.90 151.4708 60.0025 32.0000 1.9856 1.9867 417.4170 417.7044 0.0432 -1.0000 -1.0000 5752870 1580835492.00 151.4708 60.0025 32.0000 1.9855 1.9866 417.6590 417.9456 0.0431 -1.0000 -1.0000 5752917 1580835492.10 151.4597 60.0025 32.0000 1.9856 1.9867 417.7303 418.0172 0.0431 -1.0000 -1.0000 5752995 1580835492.20 151.4451 60.0025 32.0000 1.9856 1.9867 417.6660 417.9532 0.0431 -1.0000 -1.0000 5753058 1580835492.30 151.4451 60.0025 32.0000 1.9856 1.9867 417.4971 417.7850 0.0432 -1.0000 -1.0000 5753120 1580835492.40 151.4451 60.0025 32.0000 1.9865 1.9877 417.4899 417.7765 0.0431 -1.0000 -1.0000 5753183 1580835492.50 151.4451 60.0025 32.0000 1.9858 1.9869 417.3766 417.6636 0.0431 -1.0000 -1.0000 5753261 1580835492.60 151.4451 60.0025 32.0000 1.9856 1.9867 417.5370 417.8237 0.0431 -1.0000 -1.0000 5753323 1580835492.70 151.4960 60.0025 32.0000 1.9864 1.9876 417.6146 417.9013 0.0430 -1.0000 -1.0000 5753402 1580835492.80 151.4960 60.0025 32.0000 1.9853 1.9864 417.5202 417.8070 0.0432 -1.0000 -1.0000 5753464 1580835492.90 151.4960 60.0025 32.0000 1.9862 1.9873 417.4530 417.7408 0.0432 -1.0000 -1.0000 5753527 1580835493.00 151.4960 60.0025 32.0000 1.9863 1.9875 417.4951 417.7822 0.0432 -1.0000 -1.0000 5753792 1580835493.10 151.4960 60.0025 32.0000 1.9854 1.9866 417.5527 417.8413 0.0434 -1.0000 -1.0000 5753855 1580835493.20 151.4812 60.0025 32.0000 1.9846 1.9858 417.6375 417.9242 0.0431 -1.0000 -1.0000 5753917 1580835493.30 151.4800 60.0025 32.0000 1.9849 1.9860 417.5959 417.8832 0.0431 -1.0000 -1.0000 5753995 1580835493.40 151.4800 60.0025 32.0000 1.9859 1.9870 417.4937 417.7812 0.0433 -1.0000 -1.0000 5754058 1580835493.50 151.4800 60.0025 32.0000 1.9861 1.9872 417.4392 417.7265 0.0432 -1.0000 -1.0000 5754277 1580835493.60 151.4800 60.0025 32.0000 1.9854 1.9865 417.5286 417.8162 0.0432 -1.0000 -1.0000 5754355 1580835493.70 151.4800 60.0025 32.0000 1.9854 1.9866 417.4702 417.7583 0.0433 -1.0000 -1.0000 5754417 1580835493.80 151.5411 60.0025 32.0000 1.9857 1.9868 417.6641 417.9518 0.0432 -1.0000 -1.0000 5754480 1580835493.90 151.5411 60.0025 32.0000 1.9856 1.9868 417.5358 417.8237 0.0433 -1.0000 -1.0000 5754558 1580835494.00 151.5411 60.0025 32.0000 1.9859 1.9870 417.4857 417.7733 0.0432 -1.0000 -1.0000 5754980 1580835494.10 151.5411 60.0025 32.0000 1.9858 1.9869 417.3970 417.6841 0.0431 -1.0000 -1.0000 5755042 1580835494.20 151.5411 60.0025 32.0000 1.9852 1.9864 417.6574 417.9436 0.0430 -1.0000 -1.0000 5755120 1580835494.30 151.4515 60.0025 32.0000 1.9850 1.9861 417.5903 417.8765 0.0430 -1.0000 -1.0000 5755183 1580835494.40 151.4515 60.0025 32.0000 1.9857 1.9868 417.5026 417.7886 0.0431 -1.0000 -1.0000 5755245 1580835494.50 151.4515 60.0025 32.0000 1.9856 1.9867 417.4099 417.6979 0.0433 -1.0000 -1.0000 5755543 1580835494.60 151.4515 60.0025 32.0000 1.9858 1.9870 417.3519 417.6395 0.0433 -1.0000 -1.0000 5755589 1580835494.70 151.4515 60.0025 32.0000 1.9862 1.9873 417.6071 417.8955 0.0433 -1.0000 -1.0000 5755667 1580835494.80 151.3949 60.0024 32.0000 1.9849 1.9860 417.6842 417.9721 0.0432 -1.0000 -1.0000 5755730 1580835494.90 151.3866 60.0024 32.0000 1.9852 1.9863 417.6664 417.9531 0.0431 -1.0000 -1.0000 5755792 1580835495.00 151.3866 60.0024 32.0000 1.9859 1.9870 417.5838 417.8714 0.0432 -1.0000 -1.0000 5756277 1580835495.10 151.3866 60.0024 32.0000 1.9855 1.9866 417.4673 417.7545 0.0432 -1.0000 -1.0000 5756339 1580835495.20 151.3866 60.0024 32.0000 1.9850 1.9861 417.6086 417.8949 0.0430 -1.0000 -1.0000 5756402 1580835495.30 151.3866 60.0024 32.0000 1.9848 1.9859 417.6134 417.9007 0.0431 -1.0000 -1.0000 5756480 1580835495.40 151.4685 60.0024 32.0000 1.9859 1.9871 417.4865 417.7735 0.0431 -1.0000 -1.0000 5756558 1580835495.50 151.4685 60.0024 32.0000 1.9864 1.9875 417.4754 417.7622 0.0431 -1.0000 -1.0000 5756620 1580835495.60 151.4685 60.0024 32.0000 1.9869 1.9880 417.4788 417.7653 0.0431 -1.0000 -1.0000 5756683 1580835495.70 151.4685 60.0024 32.0000 1.9863 1.9874 417.5270 417.8157 0.0434 -1.0000 -1.0000 5756745 1580835495.80 151.4685 60.0024 32.0000 1.9853 1.9864 417.6996 417.9869 0.0432 -1.0000 -1.0000 5756808 1580835495.90 151.5141 60.0024 32.0000 1.9858 1.9869 417.7587 418.0468 0.0433 -1.0000 -1.0000 5756886 1580835496.00 151.5141 60.0024 32.0000 1.9852 1.9864 417.6547 417.9428 0.0433 -1.0000 -1.0000 5756964 1580835496.10 151.5141 60.0024 32.0000 1.9857 1.9868 417.5725 417.8593 0.0431 -1.0000 -1.0000 5757027 1580835496.20 151.5141 60.0024 32.0000 1.9858 1.9869 417.4599 417.7462 0.0431 -1.0000 -1.0000 5757105 1580835496.30 151.5141 60.0024 32.0000 1.9855 1.9866 417.6168 417.9038 0.0431 -1.0000 -1.0000 5757167 1580835496.40 151.5141 60.0024 32.0000 1.9854 1.9865 417.6393 417.9270 0.0432 -1.0000 -1.0000 5757230 1580835496.50 151.5819 60.0024 32.0000 1.9858 1.9869 417.7489 418.0370 0.0433 -1.0000 -1.0000 5757573 1580835496.60 151.5819 60.0024 32.0000 1.9861 1.9872 417.5019 417.7893 0.0432 -1.0000 -1.0000 5757636 1580835496.70 151.5819 60.0024 32.0000 1.9864 1.9875 417.4780 417.7653 0.0432 -1.0000 -1.0000 5757698 1580835496.80 151.5819 60.0024 32.0000 1.9863 1.9874 417.4971 417.7845 0.0432 -1.0000 -1.0000 5757761 1580835496.90 151.5819 60.0024 32.0000 1.9855 1.9866 417.6652 417.9517 0.0430 -1.0000 -1.0000 5757823 1580835497.00 151.5072 60.0024 32.0000 1.9859 1.9871 417.7327 418.0192 0.0430 -1.0000 -1.0000 5757902 1580835497.10 151.4901 60.0024 32.0000 1.9860 1.9871 417.7152 418.0020 0.0431 -1.0000 -1.0000 5757964 1580835497.20 151.4901 60.0024 32.0000 1.9854 1.9866 417.5685 417.8562 0.0432 -1.0000 -1.0000 5758027 1580835497.30 151.4901 60.0024 32.0000 1.9854 1.9865 417.5358 417.8232 0.0432 -1.0000 -1.0000 5758105 1580835497.40 151.4901 60.0024 32.0000 1.9851 1.9862 417.6678 417.9553 0.0431 -1.0000 -1.0000 5758167 1580835497.50 151.4880 60.0024 32.0000 1.9857 1.9868 417.7444 418.0311 0.0431 -1.0000 -1.0000 5758230 1580835497.60 151.4398 60.0024 32.0000 1.9861 1.9873 417.7025 417.9894 0.0431 -1.0000 -1.0000 5758808 1580835497.70 151.4398 60.0024 32.0000 1.9862 1.9874 417.4878 417.7744 0.0431 -1.0000 -1.0000 5758870 1580835497.80 151.4398 60.0024 32.0000 1.9862 1.9874 417.4876 417.7769 0.0434 -1.0000 -1.0000 5758933 1580835497.90 151.4398 60.0024 32.0000 1.9861 1.9872 417.5563 417.8434 0.0431 -1.0000 -1.0000 5759011 1580835498.00 151.4398 60.0024 32.0000 1.9856 1.9867 417.7145 418.0021 0.0433 -1.0000 -1.0000 5759073 1580835498.10 151.4610 60.0024 32.0000 1.9862 1.9873 417.7029 417.9896 0.0431 -1.0000 -1.0000 5759495 1580835498.20 151.4610 60.0024 32.0000 1.9869 1.9880 417.5352 417.8226 0.0432 -1.0000 -1.0000 5759573 1580835498.30 151.4610 60.0024 32.0000 1.9874 1.9886 417.6194 417.9070 0.0432 -1.0000 -1.0000 5759636 1580835498.40 151.4610 60.0024 32.0000 1.9865 1.9876 417.6071 417.8951 0.0432 -1.0000 -1.0000 5759698 1580835498.50 151.4610 60.0024 32.0000 1.9851 1.9863 417.6651 417.9528 0.0432 -1.0000 -1.0000 5759777 1580835498.60 151.5090 60.0024 32.0000 1.9853 1.9865 417.6700 417.9577 0.0432 -1.0000 -1.0000 5759839 1580835498.70 151.5580 60.0024 32.0000 1.9858 1.9869 417.5009 417.7881 0.0432 -1.0000 -1.0000 5759902 1580835498.80 151.5580 60.0024 32.0000 1.9863 1.9874 417.4523 417.7394 0.0431 -1.0000 -1.0000 5759980 1580835498.90 151.5580 60.0024 32.0000 1.9861 1.9872 417.5557 417.8420 0.0431 -1.0000 -1.0000 5800042 1580835499.00 151.5580 60.0024 32.0000 1.9858 1.9870 417.5285 417.8161 0.0432 -1.0000 -1.0000 5800105 1580835499.10 151.5580 60.0024 32.0000 1.9859 1.9870 417.6273 417.9143 0.0431 -1.0000 -1.0000 5800198 1580835499.20 151.5670 60.0024 32.0000 1.9863 1.9874 417.7191 418.0049 0.0430 -1.0000 -1.0000 5800261 1580835499.30 151.5670 60.0024 32.0000 1.9862 1.9873 417.5882 417.8755 0.0432 -1.0000 -1.0000 5800339 1580835499.40 151.5670 60.0024 32.0000 1.9863 1.9874 417.5329 417.8197 0.0431 -1.0000 -1.0000 5800402 1580835499.50 151.5670 60.0024 32.0000 1.9862 1.9873 417.5898 417.8769 0.0431 -1.0000 -1.0000 5800464 1580835499.60 151.5670 60.0024 32.0000 1.9848 1.9859 417.7367 418.0235 0.0432 -1.0000 -1.0000 5800714 1580835499.70 151.5670 60.0024 32.0000 1.9850 1.9862 417.6524 417.9394 0.0431 -1.0000 -1.0000 5800777 1580835499.80 151.5152 60.0022 32.0000 1.9860 1.9872 417.5372 417.8236 0.0431 -1.0000 -1.0000 5800839 1580835499.90 151.4594 60.0020 32.0000 1.9861 1.9872 417.4772 417.7645 0.0432 -1.0000 -1.0000 5800917 1580835500.00 151.4594 60.0020 32.0000 1.9864 1.9875 417.5169 417.8044 0.0432 -1.0000 -1.0000 5800980 1580835500.10 151.4594 60.0020 32.0000 1.9855 1.9866 417.7385 418.0265 0.0432 -1.0000 -1.0000 5801042 1580835500.20 151.4594 60.0020 32.0000 1.9845 1.9856 417.6503 417.9383 0.0433 -1.0000 -1.0000 5801230 1580835500.30 151.4594 60.0020 32.0000 1.9855 1.9866 417.6797 417.9669 0.0431 -1.0000 -1.0000 5801292 1580835500.40 151.4594 60.0020 32.0000 1.9860 1.9871 417.6516 417.9374 0.0430 -1.0000 -1.0000 5801355 1580835500.50 151.4431 60.0020 32.0000 1.9861 1.9872 417.5902 417.8765 0.0430 -1.0000 -1.0000 5801417 1580835500.60 151.4431 60.0020 32.0000 1.9857 1.9868 417.6074 417.8945 0.0431 -1.0000 -1.0000 5801480 1580835500.70 151.4431 60.0020 32.0000 1.9849 1.9861 417.7185 418.0044 0.0430 -1.0000 -1.0000 5801730 1580835500.80 151.4431 60.0020 32.0000 1.9857 1.9868 417.6839 417.9713 0.0433 -1.0000 -1.0000 5801792 1580835500.90 151.4431 60.0020 32.0000 1.9866 1.9878 417.4934 417.7810 0.0432 -1.0000 -1.0000 5801855 1580835501.00 151.4431 60.0020 32.0000 1.9865 1.9876 417.5173 417.8044 0.0431 -1.0000 -1.0000 5801933 1580835501.10 151.4223 60.0020 32.0000 1.9856 1.9867 417.6529 417.9401 0.0432 -1.0000 -1.0000 5801995 1580835501.20 151.4223 60.0020 32.0000 1.9857 1.9868 417.7560 418.0432 0.0431 -1.0000 -1.0000 5802527 1580835501.30 151.4223 60.0020 32.0000 1.9862 1.9873 417.6666 417.9537 0.0431 -1.0000 -1.0000 5802605 1580835501.40 151.4223 60.0020 32.0000 1.9865 1.9876 417.4658 417.7523 0.0430 -1.0000 -1.0000 5802652 1580835501.50 151.4223 60.0020 32.0000 1.9861 1.9872 417.4447 417.7318 0.0432 -1.0000 -1.0000 5802730 1580835501.60 151.4667 60.0020 32.0000 1.9865 1.9876 417.6203 417.9069 0.0430 -1.0000 -1.0000 5802839 1580835501.70 151.5092 60.0020 32.0000 1.9860 1.9872 417.6079 417.8944 0.0431 -1.0000 -1.0000 5802964 1580835501.80 151.5092 60.0020 32.0000 1.9866 1.9877 417.6478 417.9346 0.0431 -1.0000 -1.0000 5803027 1580835501.90 151.5092 60.0020 32.0000 1.9860 1.9871 417.5305 417.8182 0.0432 -1.0000 -1.0000 5803089 1580835502.00 151.5092 60.0020 32.0000 1.9866 1.9877 417.5329 417.8197 0.0430 -1.0000 -1.0000 5803152 1580835502.10 151.5092 60.0020 32.0000 1.9859 1.9870 417.5993 417.8863 0.0431 -1.0000 -1.0000 5803214 1580835502.20 151.5076 60.0020 32.0000 1.9858 1.9869 417.5860 417.8721 0.0430 -1.0000 -1.0000 5803292 1580835502.30 151.5076 60.0020 32.0000 1.9861 1.9873 417.6710 417.9576 0.0431 -1.0000 -1.0000 5803480 1580835502.40 151.5076 60.0020 32.0000 1.9862 1.9873 417.5903 417.8773 0.0431 -1.0000 -1.0000 5803527 1580835502.50 151.5076 60.0020 32.0000 1.9864 1.9875 417.4817 417.7688 0.0431 -1.0000 -1.0000 5803605 1580835502.60 151.5076 60.0020 32.0000 1.9863 1.9875 417.4120 417.6984 0.0430 -1.0000 -1.0000 5803667 1580835502.70 151.5281 60.0020 32.0000 1.9854 1.9865 417.5689 417.8561 0.0432 -1.0000 -1.0000 5803745 1580835502.80 151.5295 60.0020 32.0000 1.9853 1.9864 417.6459 417.9330 0.0431 -1.0000 -1.0000 5804011 1580835502.90 151.5295 60.0020 32.0000 1.9861 1.9872 417.4619 417.7484 0.0431 -1.0000 -1.0000 5804073 1580835503.00 151.5295 60.0020 32.0000 1.9866 1.9877 417.4274 417.7147 0.0432 -1.0000 -1.0000 5804136 1580835503.10 151.5295 60.0020 32.0000 1.9862 1.9874 417.6242 417.9112 0.0432 -1.0000 -1.0000 5804198 1580835503.20 151.5284 60.0020 32.0000 1.9856 1.9868 417.7577 418.0448 0.0430 -1.0000 -1.0000 5804261 1580835503.30 151.4572 60.0020 32.0000 1.9860 1.9871 417.7932 418.0802 0.0431 -1.0000 -1.0000 5804464 1580835503.40 151.4572 60.0020 32.0000 1.9861 1.9872 417.5332 417.8200 0.0431 -1.0000 -1.0000 5804527 1580835503.50 151.4572 60.0020 32.0000 1.9867 1.9878 417.4921 417.7795 0.0432 -1.0000 -1.0000 5804589 1580835503.60 151.4572 60.0020 32.0000 1.9855 1.9866 417.5759 417.8632 0.0432 -1.0000 -1.0000 5804667 1580835503.70 151.4572 60.0020 32.0000 1.9851 1.9862 417.7113 417.9971 0.0430 -1.0000 -1.0000 5804730 1580835503.80 151.4499 60.0020 32.0000 1.9853 1.9864 417.6754 417.9626 0.0431 -1.0000 -1.0000 5804964 1580835503.90 151.4443 60.0020 32.0000 1.9861 1.9873 417.6356 417.9228 0.0432 -1.0000 -1.0000 5805027 1580835504.00 151.4443 60.0020 32.0000 1.9859 1.9870 417.5237 417.8105 0.0431 -1.0000 -1.0000 5805089 1580835504.10 151.4443 60.0020 32.0000 1.9864 1.9875 417.6152 417.9017 0.0431 -1.0000 -1.0000 5805152 1580835504.20 151.4443 60.0020 32.0000 1.9860 1.9871 417.7240 418.0111 0.0431 -1.0000 -1.0000 5805230 1580835504.30 151.4443 60.0020 32.0000 1.9868 1.9880 417.5704 417.8570 0.0431 -1.0000 -1.0000 5805292 1580835504.40 151.4585 60.0020 32.0000 1.9872 1.9883 417.4871 417.7735 0.0430 -1.0000 -1.0000 5805355 1580835504.50 151.4585 60.0020 32.0000 1.9863 1.9874 417.5468 417.8330 0.0430 -1.0000 -1.0000 5805433 1580835504.60 151.4585 60.0020 32.0000 1.9860 1.9871 417.5789 417.8646 0.0430 -1.0000 -1.0000 5805495 1580835504.70 151.4585 60.0020 32.0000 1.9855 1.9866 417.6860 417.9729 0.0431 -1.0000 -1.0000 5805558 1580835504.80 151.4585 60.0020 32.0000 1.9858 1.9869 417.6234 417.9113 0.0433 -1.0000 -1.0000 5805792 1580835504.90 151.5210 60.0021 32.0000 1.9868 1.9880 417.5904 417.8770 0.0431 -1.0000 -1.0000 5805855 1580835505.00 151.5555 60.0022 32.0000 1.9867 1.9878 417.4884 417.7749 0.0431 -1.0000 -1.0000 5805917 1580835505.10 151.5555 60.0022 32.0000 1.9862 1.9873 417.7035 417.9910 0.0432 -1.0000 -1.0000 5805980 1580835505.20 151.5555 60.0022 32.0000 1.9854 1.9866 417.7189 418.0066 0.0432 -1.0000 -1.0000 5806042 1580835505.30 151.5555 60.0022 32.0000 1.9862 1.9873 417.6235 417.9111 0.0432 -1.0000 -1.0000 5806573 1580835505.40 151.5555 60.0022 32.0000 1.9869 1.9880 417.4566 417.7431 0.0431 -1.0000 -1.0000 5806636 1580835505.50 151.4440 60.0022 32.0000 1.9859 1.9870 417.4766 417.7637 0.0431 -1.0000 -1.0000 5806714 1580835505.60 151.4440 60.0022 32.0000 1.9864 1.9875 417.5799 417.8666 0.0432 -1.0000 -1.0000 5806777 1580835505.70 151.4440 60.0022 32.0000 1.9854 1.9865 417.6753 417.9629 0.0431 -1.0000 -1.0000 5806839 1580835505.80 151.4440 60.0022 32.0000 1.9855 1.9867 417.7559 418.0417 0.0430 -1.0000 -1.0000 5806902 1580835505.90 151.4440 60.0022 32.0000 1.9852 1.9863 417.6396 417.9261 0.0430 -1.0000 -1.0000 5806980 1580835506.00 151.4240 60.0022 32.0000 1.9858 1.9869 417.5405 417.8278 0.0431 -1.0000 -1.0000 5807042 1580835506.10 151.4240 60.0022 32.0000 1.9861 1.9873 417.3932 417.6796 0.0430 -1.0000 -1.0000 5807105 1580835506.20 151.4240 60.0022 32.0000 1.9855 1.9866 417.5921 417.8783 0.0430 -1.0000 -1.0000 5807183 1580835506.30 151.4240 60.0022 32.0000 1.9851 1.9862 417.6355 417.9219 0.0430 -1.0000 -1.0000 5807245 1580835506.40 151.4240 60.0022 32.0000 1.9868 1.9879 417.5837 417.8698 0.0431 -1.0000 -1.0000 5807308 1580835506.50 151.4272 60.0022 32.0000 1.9861 1.9872 417.5383 417.8253 0.0431 -1.0000 -1.0000 5807370 1580835506.60 151.4443 60.0022 32.0000 1.9863 1.9875 417.5080 417.7955 0.0432 -1.0000 -1.0000 5807433 1580835506.70 151.4443 60.0022 32.0000 1.9853 1.9865 417.7190 418.0060 0.0432 -1.0000 -1.0000 5807511 1580835506.80 151.4443 60.0022 32.0000 1.9859 1.9871 417.7228 418.0093 0.0430 -1.0000 -1.0000 5807573 1580835506.90 151.4443 60.0022 32.0000 1.9865 1.9877 417.6934 417.9801 0.0431 -1.0000 -1.0000 5807745 1580835507.00 151.4443 60.0022 32.0000 1.9869 1.9880 417.5191 417.8064 0.0432 -1.0000 -1.0000 5807823 1580835507.10 151.5368 60.0022 32.0000 1.9862 1.9873 417.4618 417.7489 0.0431 -1.0000 -1.0000 5807886 1580835507.20 151.5368 60.0022 32.0000 1.9849 1.9860 417.5677 417.8532 0.0430 -1.0000 -1.0000 5807949 1580835507.30 151.5368 60.0022 32.0000 1.9859 1.9870 417.6513 417.9377 0.0430 -1.0000 -1.0000 5808027 1580835507.40 151.5368 60.0022 32.0000 1.9872 1.9884 417.5640 417.8504 0.0431 -1.0000 -1.0000 5808745 1580835507.50 151.5368 60.0022 32.0000 1.9866 1.9878 417.5215 417.8088 0.0431 -1.0000 -1.0000 5808808 1580835507.60 151.5466 60.0022 32.0000 1.9860 1.9871 417.6396 417.9260 0.0430 -1.0000 -1.0000 5808902 1580835507.70 151.5479 60.0022 32.0000 1.9861 1.9872 417.6954 417.9819 0.0430 -1.0000 -1.0000 5808964 1580835507.80 151.5479 60.0022 32.0000 1.9857 1.9869 417.7064 417.9922 0.0430 -1.0000 -1.0000 5809027 1580835507.90 151.5479 60.0022 32.0000 1.9864 1.9875 417.5559 417.8420 0.0430 -1.0000 -1.0000 5809105 1580835508.00 151.5479 60.0022 32.0000 1.9862 1.9873 417.4251 417.7105 0.0429 -1.0000 -1.0000 5809167 1580835508.10 151.5479 60.0022 32.0000 1.9866 1.9877 417.5554 417.8409 0.0429 -1.0000 -1.0000 5809230 1580835508.20 151.5335 60.0022 32.0000 1.9862 1.9873 417.5866 417.8719 0.0428 -1.0000 -1.0000 5809292 1580835508.30 151.5329 60.0022 32.0000 1.9853 1.9864 417.6787 417.9654 0.0430 -1.0000 -1.0000 5809355 1580835508.40 151.5329 60.0022 32.0000 1.9852 1.9863 417.7909 418.0771 0.0430 -1.0000 -1.0000 5809730 1580835508.50 151.5329 60.0022 32.0000 1.9865 1.9876 417.5082 417.7949 0.0431 -1.0000 -1.0000 5809792 1580835508.60 151.5329 60.0022 32.0000 1.9864 1.9875 417.4124 417.6989 0.0431 -1.0000 -1.0000 5809855 1580835508.70 151.5114 60.0022 32.0000 1.9861 1.9872 417.5445 417.8315 0.0431 -1.0000 -1.0000 5809933 1580835508.80 151.4290 60.0022 32.0000 1.9853 1.9864 417.7011 417.9873 0.0430 -1.0000 -1.0000 5809995 1580835508.90 151.4290 60.0022 32.0000 1.9856 1.9867 417.7443 418.0299 0.0429 -1.0000 -1.0000 5810058 1580835509.00 151.4290 60.0022 32.0000 1.9856 1.9867 417.7106 417.9963 0.0429 -1.0000 -1.0000 5810136 1580835509.10 151.4290 60.0022 32.0000 1.9864 1.9876 417.5886 417.8749 0.0431 -1.0000 -1.0000 5810198 1580835509.20 151.4290 60.0022 32.0000 1.9856 1.9867 417.5974 417.8843 0.0431 -1.0000 -1.0000 5810261 1580835509.30 151.4290 60.0022 32.0000 1.9854 1.9865 417.6208 417.9072 0.0430 -1.0000 -1.0000 5810339 1580835509.40 151.4290 60.0022 32.0000 1.9859 1.9870 417.7685 418.0553 0.0431 -1.0000 -1.0000 5810402 1580835509.50 151.4290 60.0022 32.0000 1.9859 1.9870 417.7499 418.0384 0.0433 -1.0000 -1.0000 5810808 1580835509.60 151.4290 60.0022 32.0000 1.9863 1.9875 417.5110 417.7990 0.0433 -1.0000 -1.0000 5810886 1580835509.70 151.4290 60.0022 32.0000 1.9869 1.9881 417.4816 417.7688 0.0431 -1.0000 -1.0000 5810948 1580835509.80 151.4710 60.0021 32.0000 1.9861 1.9872 417.6735 417.9597 0.0430 -1.0000 -1.0000 5811011 1580835509.90 151.4962 60.0020 32.0000 1.9858 1.9869 417.7593 418.0455 0.0430 -1.0000 -1.0000 5811089 1580835510.00 151.4962 60.0020 32.0000 1.9860 1.9871 417.7848 418.0719 0.0431 -1.0000 -1.0000 5811308 1580835510.10 151.4962 60.0020 32.0000 1.9870 1.9881 417.6790 417.9654 0.0431 -1.0000 -1.0000 5811370 1580835510.20 151.4962 60.0020 32.0000 1.9869 1.9881 417.5665 417.8527 0.0429 -1.0000 -1.0000 5811449 1580835510.30 151.4962 60.0020 32.0000 1.9868 1.9880 417.5115 417.7974 0.0430 -1.0000 -1.0000 5811511 1580835510.40 151.4962 60.0020 32.0000 1.9851 1.9863 417.7316 418.0175 0.0430 -1.0000 -1.0000 5811573 1580835510.50 151.4959 60.0020 32.0000 1.9858 1.9869 417.7823 418.0691 0.0431 -1.0000 -1.0000 5811839 1580835510.60 151.4959 60.0020 32.0000 1.9855 1.9867 417.7886 418.0747 0.0430 -1.0000 -1.0000 5811886 1580835510.70 151.4959 60.0020 32.0000 1.9861 1.9872 417.5122 417.7985 0.0431 -1.0000 -1.0000 5811964 1580835510.80 151.4959 60.0020 32.0000 1.9862 1.9873 417.4896 417.7763 0.0431 -1.0000 -1.0000 5812027 1580835510.90 151.4959 60.0020 32.0000 1.9859 1.9870 417.7802 418.0667 0.0430 -1.0000 -1.0000 5812089 1580835511.00 151.5078 60.0020 32.0000 1.9859 1.9871 417.6286 417.9153 0.0431 -1.0000 -1.0000 5812246 1580835511.10 151.5456 60.0020 32.0000 1.9856 1.9867 417.6107 417.8973 0.0431 -1.0000 -1.0000 5812308 1580835511.20 151.5456 60.0020 32.0000 1.9861 1.9872 417.4995 417.7863 0.0431 -1.0000 -1.0000 5812370 1580835511.30 151.5456 60.0020 32.0000 1.9862 1.9873 417.5392 417.8261 0.0431 -1.0000 -1.0000 5812449 1580835511.40 151.5456 60.0020 32.0000 1.9853 1.9865 417.6407 417.9273 0.0431 -1.0000 -1.0000 5812511 1580835511.50 151.5456 60.0020 32.0000 1.9851 1.9862 417.7579 418.0452 0.0431 -1.0000 -1.0000 5812573 1580835511.60 151.4821 60.0020 32.0000 1.9852 1.9863 417.7548 418.0410 0.0430 -1.0000 -1.0000 5812636 1580835511.70 151.4821 60.0020 32.0000 1.9858 1.9870 417.6391 417.9256 0.0431 -1.0000 -1.0000 5812698 1580835511.80 151.4821 60.0020 32.0000 1.9860 1.9871 417.6015 417.8878 0.0430 -1.0000 -1.0000 5812761 1580835511.90 151.4821 60.0020 32.0000 1.9852 1.9863 417.6327 417.9188 0.0430 -1.0000 -1.0000 5812839 1580835512.00 151.4821 60.0020 32.0000 1.9858 1.9869 417.7970 418.0844 0.0432 -1.0000 -1.0000 5813245 1580835512.10 151.4534 60.0020 32.0000 1.9859 1.9871 417.6830 417.9694 0.0430 -1.0000 -1.0000 5813308 1580835512.20 151.4391 60.0020 32.0000 1.9868 1.9879 417.5349 417.8224 0.0432 -1.0000 -1.0000 5813370 1580835512.30 151.4391 60.0020 32.0000 1.9858 1.9870 417.4857 417.7733 0.0433 -1.0000 -1.0000 5813433 1580835512.40 151.4391 60.0020 32.0000 1.9860 1.9871 417.6155 417.9018 0.0430 -1.0000 -1.0000 5813495 1580835512.50 151.4391 60.0020 32.0000 1.9866 1.9877 417.7977 418.0853 0.0432 -1.0000 -1.0000 5813573 1580835512.60 151.4390 60.0020 32.0000 1.9868 1.9879 417.5785 417.8665 0.0433 -1.0000 -1.0000 5813636 1580835512.70 151.4357 60.0020 32.0000 1.9866 1.9878 417.4253 417.7124 0.0431 -1.0000 -1.0000 5813714 1580835512.80 151.4357 60.0020 32.0000 1.9864 1.9875 417.6166 417.9028 0.0430 -1.0000 -1.0000 5813777 1580835512.90 151.4357 60.0020 32.0000 1.9858 1.9869 417.6582 417.9453 0.0431 -1.0000 -1.0000 5813839 1580835513.00 151.4357 60.0020 32.0000 1.9865 1.9876 417.6687 417.9561 0.0432 -1.0000 -1.0000 5814011 1580835513.10 151.4357 60.0020 32.0000 1.9865 1.9876 417.5116 417.7980 0.0431 -1.0000 -1.0000 5814089 1580835513.20 151.5556 60.0020 32.0000 1.9872 1.9883 417.4906 417.7767 0.0429 -1.0000 -1.0000 5814152 1580835513.30 151.5556 60.0020 32.0000 1.9859 1.9871 417.6657 417.9519 0.0431 -1.0000 -1.0000 5814230 1580835513.40 151.5556 60.0020 32.0000 1.9857 1.9868 417.7746 418.0618 0.0431 -1.0000 -1.0000 5814277 1580835513.50 151.5556 60.0020 32.0000 1.9858 1.9869 417.6694 417.9553 0.0429 -1.0000 -1.0000 5814558 1580835513.60 151.5556 60.0020 32.0000 1.9861 1.9873 417.5688 417.8551 0.0430 -1.0000 -1.0000 5814636 1580835513.70 151.5466 60.0020 32.0000 1.9867 1.9878 417.5279 417.8140 0.0431 -1.0000 -1.0000 5814698 1580835513.80 151.5134 60.0020 32.0000 1.9861 1.9872 417.5754 417.8619 0.0430 -1.0000 -1.0000 5814761 1580835513.90 151.5134 60.0020 32.0000 1.9859 1.9870 417.7334 418.0202 0.0431 -1.0000 -1.0000 5814839 1580835514.00 151.5134 60.0020 32.0000 1.9851 1.9863 417.5760 417.8624 0.0431 -1.0000 -1.0000 5814980 1580835514.10 151.5134 60.0020 32.0000 1.9854 1.9865 417.4907 417.7775 0.0431 -1.0000 -1.0000 5815042 1580835514.20 151.5134 60.0020 32.0000 1.9872 1.9883 417.4019 417.6895 0.0432 -1.0000 -1.0000 5815105 1580835514.30 151.4779 60.0020 32.0000 1.9866 1.9877 417.5992 417.8853 0.0430 -1.0000 -1.0000 5815167 1580835514.40 151.4779 60.0020 32.0000 1.9857 1.9868 417.7336 418.0206 0.0432 -1.0000 -1.0000 5815230 1580835514.50 151.4779 60.0020 32.0000 1.9861 1.9872 417.7322 418.0182 0.0429 -1.0000 -1.0000 5815480 1580835514.60 151.4779 60.0020 32.0000 1.9861 1.9872 417.5176 417.8058 0.0433 -1.0000 -1.0000 5815543 1580835514.70 151.4779 60.0020 32.0000 1.9870 1.9881 417.5062 417.7933 0.0431 -1.0000 -1.0000 5815605 1580835514.80 151.4597 60.0020 32.0000 1.9864 1.9875 417.7050 417.9906 0.0429 -1.0000 -1.0000 5815667 1580835514.90 151.4503 60.0020 32.0000 1.9854 1.9865 417.7076 417.9940 0.0430 -1.0000 -1.0000 5815730 1580835515.00 151.4503 60.0020 32.0000 1.9856 1.9867 417.7093 417.9969 0.0433 -1.0000 -1.0000 5815808 1580835515.10 151.4503 60.0020 32.0000 1.9858 1.9869 417.6831 417.9705 0.0431 -1.0000 -1.0000 5816073 1580835515.20 151.4503 60.0020 32.0000 1.9865 1.9876 417.5390 417.8253 0.0430 -1.0000 -1.0000 5816136 1580835515.30 151.4503 60.0020 32.0000 1.9855 1.9866 417.5738 417.8604 0.0431 -1.0000 -1.0000 5816198 1580835515.40 151.4400 60.0020 32.0000 1.9868 1.9879 417.7305 418.0169 0.0430 -1.0000 -1.0000 5816261 1580835515.50 151.4400 60.0020 32.0000 1.9860 1.9871 417.6879 417.9743 0.0430 -1.0000 -1.0000 5816323 1580835515.60 151.4400 60.0020 32.0000 1.9860 1.9871 417.6596 417.9467 0.0432 -1.0000 -1.0000 5816511 1580835515.70 151.4400 60.0020 32.0000 1.9864 1.9875 417.5339 417.8209 0.0432 -1.0000 -1.0000 5816573 1580835515.80 151.4400 60.0020 32.0000 1.9862 1.9874 417.6245 417.9114 0.0431 -1.0000 -1.0000 5816636 1580835515.90 151.4480 60.0020 32.0000 1.9861 1.9873 417.5469 417.8326 0.0429 -1.0000 -1.0000 5816714 1580835516.00 151.4566 60.0020 32.0000 1.9865 1.9876 417.6492 417.9352 0.0429 -1.0000 -1.0000 5816777 1580835516.10 151.4566 60.0020 32.0000 1.9852 1.9863 417.7677 418.0540 0.0431 -1.0000 -1.0000 5817230 1580835516.20 151.4566 60.0020 32.0000 1.9856 1.9867 417.7313 418.0183 0.0431 -1.0000 -1.0000 5817292 1580835516.30 151.4566 60.0020 32.0000 1.9866 1.9877 417.4952 417.7813 0.0430 -1.0000 -1.0000 5817355 1580835516.40 151.4566 60.0020 32.0000 1.9859 1.9871 417.5301 417.8158 0.0429 -1.0000 -1.0000 5817417 1580835516.50 151.4343 60.0020 32.0000 1.9857 1.9868 417.6772 417.9637 0.0431 -1.0000 -1.0000 5817495 1580835516.60 151.4343 60.0020 32.0000 1.9856 1.9867 417.6916 417.9780 0.0430 -1.0000 -1.0000 5817746 1580835516.70 151.4343 60.0020 32.0000 1.9851 1.9862 417.4803 417.7659 0.0430 -1.0000 -1.0000 5817808 1580835516.80 151.4343 60.0020 32.0000 1.9862 1.9873 417.4648 417.7514 0.0431 -1.0000 -1.0000 5817870 1580835516.90 151.4343 60.0020 32.0000 1.9862 1.9873 417.4844 417.7699 0.0429 -1.0000 -1.0000 5817933 1580835517.00 151.5525 60.0020 32.0000 1.9852 1.9863 417.6208 417.9068 0.0430 -1.0000 -1.0000 5818011 1580835517.10 151.5726 60.0020 32.0000 1.9855 1.9866 417.7424 418.0287 0.0430 -1.0000 -1.0000 5818246 1580835517.20 151.5726 60.0020 32.0000 1.9853 1.9864 417.7521 418.0385 0.0430 -1.0000 -1.0000 5818308 1580835517.30 151.5726 60.0020 32.0000 1.9853 1.9864 417.6632 417.9491 0.0429 -1.0000 -1.0000 5818386 1580835517.40 151.5726 60.0020 32.0000 1.9860 1.9872 417.5678 417.8536 0.0430 -1.0000 -1.0000 5818449 1580835517.50 151.5726 60.0020 32.0000 1.9852 1.9864 417.5870 417.8732 0.0430 -1.0000 -1.0000 5818511 1580835517.60 151.5307 60.0020 32.0000 1.9854 1.9865 417.6934 417.9792 0.0429 -1.0000 -1.0000 5819261 1580835517.70 151.5307 60.0020 32.0000 1.9851 1.9862 417.7423 418.0288 0.0431 -1.0000 -1.0000 5819323 1580835517.80 151.5307 60.0020 32.0000 1.9860 1.9871 417.5872 417.8727 0.0429 -1.0000 -1.0000 5819386 1580835517.90 151.5307 60.0020 32.0000 1.9857 1.9868 417.4800 417.7669 0.0432 -1.0000 -1.0000 5819480 1580835518.00 151.5307 60.0020 32.0000 1.9860 1.9871 417.4839 417.7701 0.0430 -1.0000 -1.0000 5819543 1580835518.10 151.5158 60.0020 32.0000 1.9865 1.9877 417.6123 417.8980 0.0429 -1.0000 -1.0000 5819605 1580835518.20 151.5150 60.0020 32.0000 1.9857 1.9868 417.7163 418.0024 0.0430 -1.0000 -1.0000 5819667 1580835518.30 151.5150 60.0020 32.0000 1.9858 1.9869 417.6893 417.9759 0.0430 -1.0000 -1.0000 5819730 1580835518.40 151.5150 60.0020 32.0000 1.9858 1.9869 417.6741 417.9607 0.0431 -1.0000 -1.0000 5819792 1580835518.50 151.5150 60.0020 32.0000 1.9861 1.9872 417.6194 417.9064 0.0431 -1.0000 -1.0000 5819870 1580835518.60 151.5150 60.0020 32.0000 1.9853 1.9864 417.6646 417.9511 0.0430 -1.0000 -1.0000 5819933 1580835518.70 151.4226 60.0020 32.0000 1.9854 1.9865 417.6702 417.9580 0.0432 -1.0000 -1.0000 5820011 1580835518.80 151.4226 60.0020 32.0000 1.9865 1.9876 417.7055 417.9915 0.0429 -1.0000 -1.0000 5820073 1580835518.90 151.4226 60.0020 32.0000 1.9864 1.9875 417.5487 417.8347 0.0430 -1.0000 -1.0000 5820136 1580835519.00 151.4226 60.0020 32.0000 1.9865 1.9876 417.4905 417.7772 0.0431 -1.0000 -1.0000 5820198 1580835519.10 151.4226 60.0020 32.0000 1.9858 1.9869 417.5080 417.7945 0.0430 -1.0000 -1.0000 5820261 1580835519.20 151.4226 60.0020 32.0000 1.9864 1.9876 417.7867 418.0736 0.0431 -1.0000 -1.0000 5820323 1580835519.30 151.4818 60.0020 32.0000 1.9870 1.9881 417.6394 417.9252 0.0429 -1.0000 -1.0000 5820402 1580835519.40 151.4818 60.0020 32.0000 1.9861 1.9872 417.5585 417.8441 0.0430 -1.0000 -1.0000 5820464 1580835519.50 151.4818 60.0020 32.0000 1.9861 1.9872 417.4946 417.7803 0.0429 -1.0000 -1.0000 5820527 1580835519.60 151.4818 60.0020 32.0000 1.9854 1.9865 417.4353 417.7212 0.0430 -1.0000 -1.0000 5820605 1580835519.70 151.4818 60.0020 32.0000 1.9856 1.9868 417.6667 417.9532 0.0430 -1.0000 -1.0000 5821073 1580835519.80 151.4818 60.0020 32.0000 1.9860 1.9871 417.6439 417.9283 0.0428 -1.0000 -1.0000 5821120 1580835519.90 151.5250 60.0017 32.0000 1.9867 1.9878 417.5121 417.7987 0.0431 -1.0000 -1.0000 5821198 1580835520.00 151.5277 60.0017 32.0000 1.9859 1.9871 417.4303 417.7171 0.0431 -1.0000 -1.0000 5821261 1580835520.10 151.5277 60.0017 32.0000 1.9859 1.9870 417.4839 417.7703 0.0430 -1.0000 -1.0000 5821323 1580835520.20 151.5277 60.0017 32.0000 1.9853 1.9864 417.6658 417.9519 0.0429 -1.0000 -1.0000 5821402 1580835520.30 151.5277 60.0017 32.0000 1.9854 1.9865 417.6515 417.9369 0.0429 -1.0000 -1.0000 5821464 1580835520.40 151.5277 60.0017 32.0000 1.9863 1.9874 417.4834 417.7708 0.0432 -1.0000 -1.0000 5821527 1580835520.50 151.5277 60.0017 32.0000 1.9864 1.9875 417.4349 417.7209 0.0430 -1.0000 -1.0000 5821605 1580835520.60 151.5221 60.0017 32.0000 1.9865 1.9876 417.5523 417.8382 0.0430 -1.0000 -1.0000 5821667 1580835520.70 151.5221 60.0017 32.0000 1.9851 1.9862 417.6968 417.9838 0.0431 -1.0000 -1.0000 5821746 1580835520.80 151.5221 60.0017 32.0000 1.9856 1.9867 417.6047 417.8912 0.0430 -1.0000 -1.0000 5821808 1580835520.90 151.5221 60.0017 32.0000 1.9867 1.9878 417.5113 417.7972 0.0430 -1.0000 -1.0000 5821870 1580835521.00 151.5221 60.0017 32.0000 1.9866 1.9877 417.4472 417.7330 0.0430 -1.0000 -1.0000 5821933 1580835521.10 151.4795 60.0017 32.0000 1.9861 1.9872 417.5764 417.8633 0.0431 -1.0000 -1.0000 5821995 1580835521.20 151.4573 60.0017 32.0000 1.9857 1.9869 417.6106 417.8978 0.0432 -1.0000 -1.0000 5822277 1580835521.30 151.4573 60.0017 32.0000 1.9856 1.9867 417.6519 417.9381 0.0430 -1.0000 -1.0000 5822355 1580835521.40 151.4573 60.0017 32.0000 1.9865 1.9877 417.5609 417.8477 0.0431 -1.0000 -1.0000 5822417 1580835521.50 151.4573 60.0017 32.0000 1.9857 1.9868 417.5060 417.7921 0.0429 -1.0000 -1.0000 5822480 1580835521.60 151.4573 60.0017 32.0000 1.9861 1.9872 417.5180 417.8046 0.0431 -1.0000 -1.0000 5822558 1580835521.70 151.4232 60.0017 32.0000 1.9851 1.9862 417.5981 417.8841 0.0430 -1.0000 -1.0000 5822839 1580835521.80 151.4232 60.0017 32.0000 1.9849 1.9860 417.6473 417.9335 0.0430 -1.0000 -1.0000 5822902 1580835521.90 151.4232 60.0017 32.0000 1.9860 1.9872 417.5704 417.8575 0.0431 -1.0000 -1.0000 5822980 1580835522.00 151.4232 60.0017 32.0000 1.9863 1.9874 417.5048 417.7908 0.0430 -1.0000 -1.0000 5823042 1580835522.10 151.4232 60.0017 32.0000 1.9858 1.9870 417.6609 417.9482 0.0432 -1.0000 -1.0000 5823105 1580835522.20 151.5069 60.0017 32.0000 1.9855 1.9866 417.7191 418.0053 0.0430 -1.0000 -1.0000 5823183 1580835522.30 151.5069 60.0017 32.0000 1.9862 1.9873 417.7091 417.9956 0.0430 -1.0000 -1.0000 5823245 1580835522.40 151.5069 60.0017 32.0000 1.9869 1.9880 417.5123 417.7983 0.0430 -1.0000 -1.0000 5823308 1580835522.50 151.5069 60.0017 32.0000 1.9872 1.9884 417.5205 417.8065 0.0430 -1.0000 -1.0000 5823386 1580835522.60 151.5069 60.0017 32.0000 1.9868 1.9880 417.5971 417.8844 0.0431 -1.0000 -1.0000 5823449 1580835522.70 151.5069 60.0017 32.0000 1.9856 1.9867 417.7196 418.0065 0.0431 -1.0000 -1.0000 5823511 1580835522.80 151.5263 60.0017 32.0000 1.9859 1.9870 417.7575 418.0423 0.0429 -1.0000 -1.0000 5823746 1580835522.90 151.5263 60.0017 32.0000 1.9863 1.9874 417.6150 417.9014 0.0430 -1.0000 -1.0000 5823808 1580835523.00 151.5263 60.0017 32.0000 1.9866 1.9877 417.5747 417.8613 0.0431 -1.0000 -1.0000 5823886 1580835523.10 151.5263 60.0017 32.0000 1.9861 1.9872 417.6592 417.9445 0.0429 -1.0000 -1.0000 5823949 1580835523.20 151.5263 60.0017 32.0000 1.9858 1.9869 417.7633 418.0504 0.0430 -1.0000 -1.0000 5824011 1580835523.30 151.5205 60.0017 32.0000 1.9851 1.9862 417.7274 418.0137 0.0431 -1.0000 -1.0000 5824495 1580835523.40 151.5204 60.0017 32.0000 1.9858 1.9869 417.5906 417.8758 0.0429 -1.0000 -1.0000 5824558 1580835523.50 151.5204 60.0017 32.0000 1.9862 1.9873 417.4403 417.7264 0.0429 -1.0000 -1.0000 5824636 1580835523.60 151.5204 60.0017 32.0000 1.9860 1.9871 417.5639 417.8492 0.0429 -1.0000 -1.0000 5824745 1580835523.70 151.5204 60.0017 32.0000 1.9863 1.9874 417.6131 417.8992 0.0429 -1.0000 -1.0000 5824808 1580835523.80 151.5266 60.0017 32.0000 1.9850 1.9862 417.7543 418.0398 0.0430 -1.0000 -1.0000 5824870 1580835523.90 151.5388 60.0017 32.0000 1.9860 1.9871 417.6803 417.9667 0.0430 -1.0000 -1.0000 5824949 1580835524.00 151.5388 60.0017 32.0000 1.9861 1.9872 417.6107 417.8970 0.0430 -1.0000 -1.0000 5825011 1580835524.10 151.5388 60.0017 32.0000 1.9870 1.9881 417.5162 417.8022 0.0430 -1.0000 -1.0000 5825073 1580835524.20 151.5388 60.0017 32.0000 1.9862 1.9874 417.6661 417.9525 0.0430 -1.0000 -1.0000 5825136 1580835524.30 151.5388 60.0017 32.0000 1.9852 1.9863 417.7265 418.0121 0.0430 -1.0000 -1.0000 5825230 1580835524.40 151.5388 60.0017 32.0000 1.9848 1.9859 417.6493 417.9360 0.0430 -1.0000 -1.0000 5825292 1580835524.50 151.5388 60.0017 32.0000 1.9866 1.9878 417.5111 417.7969 0.0429 -1.0000 -1.0000 5825355 1580835524.60 151.5388 60.0017 32.0000 1.9866 1.9877 417.4974 417.7825 0.0429 -1.0000 -1.0000 5825417 1580835524.70 151.5388 60.0017 32.0000 1.9866 1.9877 417.5098 417.7960 0.0430 -1.0000 -1.0000 5825495 1580835524.80 151.4985 60.0017 32.0000 1.9858 1.9869 417.5760 417.8615 0.0429 -1.0000 -1.0000 5826105 1580835524.90 151.4439 60.0016 32.0000 1.9856 1.9868 417.7586 418.0446 0.0429 -1.0000 -1.0000 5826167 1580835525.00 151.4407 60.0015 32.0000 1.9860 1.9871 417.7189 418.0054 0.0431 -1.0000 -1.0000 5826246 1580835525.10 151.4407 60.0015 32.0000 1.9863 1.9874 417.5918 417.8781 0.0430 -1.0000 -1.0000 5826292 1580835525.20 151.4407 60.0015 32.0000 1.9872 1.9883 417.5882 417.8739 0.0430 -1.0000 -1.0000 5826355 1580835525.30 151.4407 60.0015 32.0000 1.9862 1.9873 417.6299 417.9155 0.0429 -1.0000 -1.0000 5826433 1580835525.40 151.4407 60.0015 32.0000 1.9858 1.9869 417.5574 417.8423 0.0429 -1.0000 -1.0000 5826495 1580835525.50 151.5175 60.0015 32.0000 1.9850 1.9861 417.7430 418.0288 0.0429 -1.0000 -1.0000 5826558 1580835525.60 151.5175 60.0015 32.0000 1.9864 1.9875 417.6128 417.8976 0.0428 -1.0000 -1.0000 5826636 1580835525.70 151.5175 60.0015 32.0000 1.9867 1.9878 417.5754 417.8601 0.0429 -1.0000 -1.0000 5826698 1580835525.80 151.5175 60.0015 32.0000 1.9868 1.9880 417.4766 417.7629 0.0430 -1.0000 -1.0000 5826761 1580835525.90 151.5175 60.0015 32.0000 1.9863 1.9874 417.6840 417.9688 0.0428 -1.0000 -1.0000 5826839 1580835526.00 151.5321 60.0015 32.0000 1.9858 1.9869 417.8117 418.0976 0.0429 -1.0000 -1.0000 5826902 1580835526.10 151.5775 60.0015 32.0000 1.9859 1.9870 417.6728 417.9581 0.0429 -1.0000 -1.0000 5826964 1580835526.20 151.5775 60.0015 32.0000 1.9866 1.9877 417.5821 417.8668 0.0428 -1.0000 -1.0000 5827027 1580835526.30 151.5775 60.0015 32.0000 1.9870 1.9881 417.5635 417.8490 0.0429 -1.0000 -1.0000 5827089 1580835526.40 151.5775 60.0015 32.0000 1.9860 1.9871 417.7702 418.0555 0.0429 -1.0000 -1.0000 5827261 1580835526.50 151.5775 60.0015 32.0000 1.9857 1.9868 417.7492 418.0356 0.0430 -1.0000 -1.0000 5827339 1580835526.60 151.5726 60.0015 32.0000 1.9860 1.9872 417.6867 417.9721 0.0429 -1.0000 -1.0000 5827402 1580835526.70 151.5726 60.0015 32.0000 1.9855 1.9867 417.4581 417.7446 0.0430 -1.0000 -1.0000 5827480 1580835526.80 151.5726 60.0015 32.0000 1.9864 1.9875 417.5604 417.8466 0.0430 -1.0000 -1.0000 5827543 1580835526.90 151.5726 60.0015 32.0000 1.9854 1.9865 417.5741 417.8598 0.0429 -1.0000 -1.0000 5828027 1580835527.00 151.5726 60.0015 32.0000 1.9859 1.9870 417.7495 418.0352 0.0430 -1.0000 -1.0000 5828105 1580835527.10 151.5758 60.0015 32.0000 1.9868 1.9879 417.7349 418.0211 0.0430 -1.0000 -1.0000 5828167 1580835527.20 151.5764 60.0015 32.0000 1.9864 1.9875 417.6313 417.9172 0.0429 -1.0000 -1.0000 5828230 1580835527.30 151.5764 60.0015 32.0000 1.9867 1.9879 417.4724 417.7583 0.0430 -1.0000 -1.0000 5828292 1580835527.40 151.5764 60.0015 32.0000 1.9866 1.9877 417.5257 417.8111 0.0429 -1.0000 -1.0000 5828527 1580835527.50 151.5764 60.0015 32.0000 1.9854 1.9866 417.7371 418.0233 0.0430 -1.0000 -1.0000 5828589 1580835527.60 151.5764 60.0015 32.0000 1.9862 1.9873 417.6456 417.9309 0.0428 -1.0000 -1.0000 5828652 1580835527.70 151.4766 60.0015 32.0000 1.9861 1.9873 417.5535 417.8390 0.0429 -1.0000 -1.0000 5828730 1580835527.80 151.4766 60.0015 32.0000 1.9864 1.9875 417.5332 417.8184 0.0429 -1.0000 -1.0000 5828792 1580835527.90 151.4766 60.0015 32.0000 1.9860 1.9872 417.6188 417.9046 0.0429 -1.0000 -1.0000 5828964 1580835528.00 151.4766 60.0015 32.0000 1.9851 1.9863 417.6948 417.9803 0.0429 -1.0000 -1.0000 5829042 1580835528.10 151.4766 60.0015 32.0000 1.9863 1.9874 417.6767 417.9621 0.0429 -1.0000 -1.0000 5829105 1580835528.20 151.5064 60.0015 32.0000 1.9869 1.9880 417.5171 417.8031 0.0429 -1.0000 -1.0000 5829167 1580835528.30 151.5122 60.0015 32.0000 1.9854 1.9865 417.6306 417.9159 0.0428 -1.0000 -1.0000 5829230 1580835528.40 151.5122 60.0015 32.0000 1.9861 1.9872 417.7766 418.0619 0.0428 -1.0000 -1.0000 5829636 1580835528.50 151.5122 60.0015 32.0000 1.9866 1.9877 417.7730 418.0579 0.0429 -1.0000 -1.0000 5829714 1580835528.60 151.5122 60.0015 32.0000 1.9870 1.9881 417.5942 417.8801 0.0429 -1.0000 -1.0000 5829777 1580835528.70 151.5122 60.0015 32.0000 1.9866 1.9878 417.5105 417.7957 0.0429 -1.0000 -1.0000 5829855 1580835528.80 151.4948 60.0015 32.0000 1.9860 1.9871 417.7171 418.0021 0.0428 -1.0000 -1.0000 5829902 1580835528.90 151.4948 60.0015 32.0000 1.9859 1.9870 417.7115 417.9971 0.0429 -1.0000 -1.0000 5829995 1580835529.00 151.4948 60.0015 32.0000 1.9870 1.9881 417.6066 417.8915 0.0428 -1.0000 -1.0000 5830058 1580835529.10 151.4948 60.0015 32.0000 1.9867 1.9878 417.4073 417.6922 0.0428 -1.0000 -1.0000 5830120 1580835529.20 151.4948 60.0015 32.0000 1.9864 1.9876 417.4328 417.7178 0.0429 -1.0000 -1.0000 5830183 1580835529.30 151.4948 60.0015 32.0000 1.9855 1.9866 417.6298 417.9146 0.0428 -1.0000 -1.0000 5830261 1580835529.40 151.5371 60.0015 32.0000 1.9853 1.9864 417.6987 417.9854 0.0430 -1.0000 -1.0000 5830324 1580835529.50 151.5371 60.0015 32.0000 1.9862 1.9873 417.6726 417.9578 0.0429 -1.0000 -1.0000 5831073 1580835529.60 151.5371 60.0015 32.0000 1.9863 1.9874 417.5584 417.8441 0.0429 -1.0000 -1.0000 5831136 1580835529.70 151.5371 60.0015 32.0000 1.9863 1.9874 417.6460 417.9317 0.0429 -1.0000 -1.0000 5831198 1580835529.80 151.5371 60.0015 32.0000 1.9852 1.9864 417.7218 418.0073 0.0429 -1.0000 -1.0000 5831261 1580835529.90 151.5094 60.0014 32.0000 1.9850 1.9861 417.6985 417.9840 0.0429 -1.0000 -1.0000 5831339 1580835530.00 151.5094 60.0014 32.0000 1.9858 1.9869 417.6700 417.9554 0.0429 -1.0000 -1.0000 5831402 1580835530.10 151.5094 60.0014 32.0000 1.9868 1.9879 417.5027 417.7890 0.0430 -1.0000 -1.0000 5831464 1580835530.20 151.5094 60.0014 32.0000 1.9861 1.9872 417.4927 417.7783 0.0429 -1.0000 -1.0000 5831543 1580835530.30 151.5094 60.0014 32.0000 1.9855 1.9866 417.6331 417.9183 0.0428 -1.0000 -1.0000 5831605 1580835530.40 151.4810 60.0014 32.0000 1.9854 1.9865 417.7918 418.0766 0.0428 -1.0000 -1.0000 5831667 1580835530.50 151.4430 60.0014 32.0000 1.9857 1.9868 417.5295 417.8141 0.0428 -1.0000 -1.0000 5831730 1580835530.60 151.4430 60.0014 32.0000 1.9857 1.9869 417.4554 417.7407 0.0429 -1.0000 -1.0000 5831792 1580835530.70 151.4430 60.0014 32.0000 1.9857 1.9868 417.5253 417.8111 0.0430 -1.0000 -1.0000 5831870 1580835530.80 151.4430 60.0014 32.0000 1.9856 1.9867 417.7373 418.0224 0.0428 -1.0000 -1.0000 5831933 1580835530.90 151.4430 60.0014 32.0000 1.9859 1.9870 417.6506 417.9348 0.0428 -1.0000 -1.0000 5831995 1580835531.00 151.4464 60.0014 32.0000 1.9860 1.9871 417.4785 417.7641 0.0428 -1.0000 -1.0000 5832073 1580835531.10 151.4464 60.0014 32.0000 1.9865 1.9876 417.4172 417.7020 0.0428 -1.0000 -1.0000 5832136 1580835531.20 151.4464 60.0014 32.0000 1.9862 1.9873 417.6382 417.9228 0.0428 -1.0000 -1.0000 5832198 1580835531.30 151.4464 60.0014 32.0000 1.9857 1.9869 417.7260 418.0113 0.0428 -1.0000 -1.0000 5832261 1580835531.40 151.5692 60.0014 32.0000 1.9861 1.9872 417.7358 418.0218 0.0430 -1.0000 -1.0000 5832324 1580835531.50 151.5692 60.0014 32.0000 1.9862 1.9873 417.5852 417.8698 0.0428 -1.0000 -1.0000 5832386 1580835531.60 151.5692 60.0014 32.0000 1.9871 1.9882 417.5790 417.8642 0.0429 -1.0000 -1.0000 5832464 1580835531.70 151.5692 60.0014 32.0000 1.9867 1.9878 417.5346 417.8190 0.0427 -1.0000 -1.0000 5832527 1580835531.80 151.5692 60.0014 32.0000 1.9859 1.9870 417.7181 418.0035 0.0429 -1.0000 -1.0000 5832589 1580835531.90 151.5692 60.0014 32.0000 1.9860 1.9871 417.7836 418.0698 0.0430 -1.0000 -1.0000 5832667 1580835532.00 151.5692 60.0014 32.0000 1.9865 1.9876 417.5405 417.8267 0.0430 -1.0000 -1.0000 5833480 1580835532.10 151.5692 60.0014 32.0000 1.9863 1.9875 417.4791 417.7642 0.0429 -1.0000 -1.0000 5833543 1580835532.20 151.5373 60.0014 32.0000 1.9858 1.9870 417.5555 417.8411 0.0429 -1.0000 -1.0000 5833620 1580835532.30 151.5373 60.0014 32.0000 1.9851 1.9862 417.6448 417.9300 0.0428 -1.0000 -1.0000 5833683 1580835532.40 151.5373 60.0014 32.0000 1.9860 1.9871 417.5291 417.8135 0.0428 -1.0000 -1.0000 5833746 1580835532.50 151.5373 60.0014 32.0000 1.9862 1.9873 417.4497 417.7353 0.0429 -1.0000 -1.0000 5833823 1580835532.60 151.5373 60.0014 32.0000 1.9865 1.9876 417.3890 417.6742 0.0429 -1.0000 -1.0000 5833886 1580835532.70 151.5373 60.0014 32.0000 1.9857 1.9868 417.5545 417.8400 0.0429 -1.0000 -1.0000 5833964 1580835532.80 151.5373 60.0014 32.0000 1.9850 1.9861 417.7363 418.0222 0.0429 -1.0000 -1.0000 5834027 1580835532.90 151.5173 60.0014 32.0000 1.9856 1.9867 417.6720 417.9581 0.0430 -1.0000 -1.0000 5834089 1580835533.00 151.5186 60.0014 32.0000 1.9864 1.9875 417.6440 417.9292 0.0428 -1.0000 -1.0000 5834152 1580835533.10 151.5186 60.0014 32.0000 1.9868 1.9880 417.5831 417.8677 0.0427 -1.0000 -1.0000 5834214 1580835533.20 151.5157 60.0014 32.0000 1.9859 1.9870 417.6771 417.9623 0.0429 -1.0000 -1.0000 5834277 1580835533.30 151.4899 60.0014 32.0000 1.9858 1.9869 417.6446 417.9284 0.0427 -1.0000 -1.0000 5834355 1580835533.40 151.4899 60.0014 32.0000 1.9855 1.9867 417.6383 417.9239 0.0429 -1.0000 -1.0000 5834417 1580835533.50 151.4899 60.0014 32.0000 1.9867 1.9878 417.5607 417.8466 0.0429 -1.0000 -1.0000 5834480 1580835533.60 151.4899 60.0014 32.0000 1.9866 1.9877 417.4083 417.6918 0.0427 -1.0000 -1.0000 5834558 1580835533.70 151.4899 60.0014 32.0000 1.9870 1.9881 417.4936 417.7782 0.0428 -1.0000 -1.0000 5834620 1580835533.80 151.4899 60.0014 32.0000 1.9863 1.9874 417.6459 417.9300 0.0427 -1.0000 -1.0000 5834683 1580835533.90 151.4899 60.0014 32.0000 1.9862 1.9873 417.5808 417.8662 0.0429 -1.0000 -1.0000 5834745 1580835534.00 151.4899 60.0014 32.0000 1.9863 1.9874 417.4848 417.7692 0.0427 -1.0000 -1.0000 5834808 1580835534.10 151.4899 60.0014 32.0000 1.9869 1.9880 417.4404 417.7267 0.0430 -1.0000 -1.0000 5835058 1580835534.20 151.4899 60.0014 32.0000 1.9871 1.9882 417.5913 417.8767 0.0429 -1.0000 -1.0000 5835136 1580835534.30 151.5293 60.0014 32.0000 1.9868 1.9879 417.6102 417.8958 0.0429 -1.0000 -1.0000 5835198 1580835534.40 151.5453 60.0014 32.0000 1.9873 1.9884 417.4538 417.7393 0.0429 -1.0000 -1.0000 5835261 1580835534.50 151.5453 60.0014 32.0000 1.9864 1.9875 417.5246 417.8098 0.0428 -1.0000 -1.0000 5835323 1580835534.60 151.5453 60.0014 32.0000 1.9858 1.9869 417.6370 417.9217 0.0429 -1.0000 -1.0000 5835761 1580835534.70 151.5453 60.0014 32.0000 1.9864 1.9875 417.6803 417.9662 0.0429 -1.0000 -1.0000 5835839 1580835534.80 151.5453 60.0014 32.0000 1.9858 1.9869 417.5810 417.8664 0.0428 -1.0000 -1.0000 5835886 1580835534.90 151.5190 60.0015 32.0000 1.9864 1.9875 417.5042 417.7880 0.0426 -1.0000 -1.0000 5835949 1580835535.00 151.5190 60.0015 32.0000 1.9861 1.9872 417.4709 417.7559 0.0429 -1.0000 -1.0000 5836027 1580835535.10 151.5190 60.0015 32.0000 1.9857 1.9868 417.6302 417.9154 0.0428 -1.0000 -1.0000 5836355 1580835535.20 151.5190 60.0015 32.0000 1.9859 1.9870 417.6206 417.9056 0.0428 -1.0000 -1.0000 5836417 1580835535.30 151.5190 60.0015 32.0000 1.9860 1.9871 417.6764 417.9614 0.0428 -1.0000 -1.0000 5836495 1580835535.40 151.5190 60.0015 32.0000 1.9863 1.9874 417.4537 417.7379 0.0427 -1.0000 -1.0000 5836558 1580835535.50 151.4884 60.0015 32.0000 1.9862 1.9873 417.4929 417.7775 0.0427 -1.0000 -1.0000 5836620 1580835535.60 151.4884 60.0015 32.0000 1.9852 1.9863 417.5848 417.8689 0.0427 -1.0000 -1.0000 5836808 1580835535.70 151.4884 60.0015 32.0000 1.9856 1.9867 417.7111 417.9946 0.0427 -1.0000 -1.0000 5836870 1580835535.80 151.4884 60.0015 32.0000 1.9861 1.9872 417.7300 418.0157 0.0430 -1.0000 -1.0000 5836933 1580835535.90 151.4884 60.0015 32.0000 1.9865 1.9877 417.5206 417.8064 0.0429 -1.0000 -1.0000 5837011 1580835536.00 151.5017 60.0015 32.0000 1.9875 1.9887 417.4786 417.7631 0.0428 -1.0000 -1.0000 5837073 1580835536.10 151.5017 60.0015 32.0000 1.9861 1.9873 417.5205 417.8057 0.0428 -1.0000 -1.0000 5837136 1580835536.20 151.5017 60.0015 32.0000 1.9856 1.9867 417.6744 417.9591 0.0428 -1.0000 -1.0000 5837245 1580835536.30 151.5017 60.0015 32.0000 1.9861 1.9872 417.6535 417.9382 0.0428 -1.0000 -1.0000 5837308 1580835536.40 151.5017 60.0015 32.0000 1.9864 1.9875 417.6733 417.9582 0.0428 -1.0000 -1.0000 5837370 1580835536.50 151.5015 60.0015 32.0000 1.9863 1.9874 417.5428 417.8279 0.0428 -1.0000 -1.0000 5837449 1580835536.60 151.5011 60.0015 32.0000 1.9854 1.9865 417.6311 417.9151 0.0427 -1.0000 -1.0000 5837511 1580835536.70 151.5011 60.0015 32.0000 1.9864 1.9875 417.6696 417.9544 0.0428 -1.0000 -1.0000 5838277 1580835536.80 151.5011 60.0015 32.0000 1.9859 1.9870 417.7517 418.0362 0.0428 -1.0000 -1.0000 5838339 1580835536.90 151.5011 60.0015 32.0000 1.9862 1.9873 417.4943 417.7792 0.0428 -1.0000 -1.0000 5838402 1580835537.00 151.5011 60.0015 32.0000 1.9866 1.9877 417.3496 417.6344 0.0429 -1.0000 -1.0000 5838495 1580835537.10 151.5168 60.0015 32.0000 1.9859 1.9870 417.4436 417.7285 0.0429 -1.0000 -1.0000 5838573 1580835537.20 151.5168 60.0015 32.0000 1.9865 1.9876 417.5064 417.7914 0.0428 -1.0000 -1.0000 5838636 1580835537.30 151.5168 60.0015 32.0000 1.9853 1.9864 417.6185 417.9026 0.0427 -1.0000 -1.0000 5838698 1580835537.40 151.5168 60.0015 32.0000 1.9847 1.9858 417.7120 417.9971 0.0428 -1.0000 -1.0000 5838761 1580835537.50 151.5168 60.0015 32.0000 1.9858 1.9869 417.5690 417.8529 0.0426 -1.0000 -1.0000 5838823 1580835537.60 151.5168 60.0015 32.0000 1.9859 1.9870 417.5216 417.8048 0.0425 -1.0000 -1.0000 5838902 1580835537.70 151.5032 60.0015 32.0000 1.9853 1.9864 417.5807 417.8651 0.0427 -1.0000 -1.0000 5838964 1580835537.80 151.4791 60.0015 32.0000 1.9848 1.9859 417.7069 417.9911 0.0428 -1.0000 -1.0000 5839027 1580835537.90 151.4791 60.0015 32.0000 1.9857 1.9868 417.6262 417.9106 0.0427 -1.0000 -1.0000 5839105 1580835538.00 151.4791 60.0015 32.0000 1.9867 1.9878 417.3547 417.6388 0.0427 -1.0000 -1.0000 5839167 1580835538.10 151.4791 60.0015 32.0000 1.9865 1.9876 417.3829 417.6674 0.0428 -1.0000 -1.0000 5839230 1580835538.20 151.4791 60.0015 32.0000 1.9864 1.9875 417.4222 417.7066 0.0427 -1.0000 -1.0000 5839292 1580835538.30 151.4846 60.0015 32.0000 1.9855 1.9866 417.4935 417.7778 0.0427 -1.0000 -1.0000 5839355 1580835538.40 151.4846 60.0015 32.0000 1.9858 1.9869 417.6711 417.9562 0.0429 -1.0000 -1.0000 5839417 1580835538.50 151.4846 60.0015 32.0000 1.9859 1.9870 417.6172 417.9021 0.0428 -1.0000 -1.0000 5839495 1580835538.60 151.4846 60.0015 32.0000 1.9862 1.9873 417.5789 417.8631 0.0427 -1.0000 -1.0000 5839558 1580835538.70 151.4846 60.0015 32.0000 1.9866 1.9877 417.5607 417.8454 0.0428 -1.0000 -1.0000 5840011 1580835538.80 151.4846 60.0015 32.0000 1.9857 1.9868 417.6300 417.9145 0.0427 -1.0000 -1.0000 5840074 1580835538.90 151.4846 60.0015 32.0000 1.9855 1.9866 417.7346 418.0192 0.0428 -1.0000 -1.0000 5840136 1580835539.00 151.4846 60.0015 32.0000 1.9864 1.9875 417.5790 417.8646 0.0429 -1.0000 -1.0000 5840323 1580835539.10 151.4846 60.0015 32.0000 1.9865 1.9876 417.4774 417.7624 0.0428 -1.0000 -1.0000 5840386 1580835539.20 151.4846 60.0015 32.0000 1.9867 1.9879 417.5643 417.8481 0.0427 -1.0000 -1.0000 5840449 1580835539.30 151.4846 60.0015 32.0000 1.9860 1.9871 417.6847 417.9692 0.0428 -1.0000 -1.0000 5840527 1580835539.40 151.5898 60.0015 32.0000 1.9865 1.9876 417.7299 418.0149 0.0428 -1.0000 -1.0000 5840589 1580835539.50 151.5898 60.0015 32.0000 1.9865 1.9876 417.4933 417.7777 0.0427 -1.0000 -1.0000 5840652 1580835539.60 151.5898 60.0015 32.0000 1.9871 1.9882 417.4623 417.7463 0.0427 -1.0000 -1.0000 5840730 1580835539.70 151.5898 60.0015 32.0000 1.9864 1.9875 417.5426 417.8270 0.0428 -1.0000 -1.0000 5840792 1580835539.80 151.5898 60.0015 32.0000 1.9861 1.9873 417.5447 417.8295 0.0428 -1.0000 -1.0000 5840855 1580835539.90 151.5898 60.0015 32.0000 1.9863 1.9875 417.4820 417.7665 0.0428 -1.0000 -1.0000 5840917 1580835540.00 151.5851 60.0015 32.0000 1.9864 1.9875 417.4352 417.7208 0.0430 -1.0000 -1.0000 5840980 1580835540.10 151.5579 60.0017 32.0000 1.9860 1.9871 417.3759 417.6612 0.0428 -1.0000 -1.0000 5841042 1580835540.20 151.5579 60.0017 32.0000 1.9851 1.9862 417.5785 417.8623 0.0426 -1.0000 -1.0000 5841120 1580835540.30 151.5579 60.0017 32.0000 1.9852 1.9863 417.6924 417.9769 0.0428 -1.0000 -1.0000 5841511 1580835540.40 151.5579 60.0017 32.0000 1.9863 1.9874 417.5392 417.8242 0.0428 -1.0000 -1.0000 5841574 1580835540.50 151.5579 60.0017 32.0000 1.9866 1.9877 417.4562 417.7410 0.0428 -1.0000 -1.0000 5841636 1580835540.60 151.4255 60.0017 32.0000 1.9861 1.9872 417.4498 417.7344 0.0428 -1.0000 -1.0000 5841698 1580835540.70 151.4255 60.0017 32.0000 1.9855 1.9866 417.5217 417.8057 0.0426 -1.0000 -1.0000 5841777 1580835540.80 151.4255 60.0017 32.0000 1.9853 1.9864 417.6957 417.9792 0.0426 -1.0000 -1.0000 5842027 1580835540.90 151.4255 60.0017 32.0000 1.9856 1.9867 417.7679 418.0541 0.0429 -1.0000 -1.0000 5842089 1580835541.00 151.4255 60.0017 32.0000 1.9860 1.9871 417.5304 417.8148 0.0427 -1.0000 -1.0000 5842152 1580835541.10 151.4255 60.0017 32.0000 1.9865 1.9876 417.4947 417.7787 0.0426 -1.0000 -1.0000 5842214 1580835541.20 151.4255 60.0017 32.0000 1.9858 1.9869 417.5149 417.7994 0.0428 -1.0000 -1.0000 5842277 1580835541.30 151.4831 60.0017 32.0000 1.9854 1.9866 417.6597 417.9442 0.0428 -1.0000 -1.0000 5842355 1580835541.40 151.4831 60.0017 32.0000 1.9861 1.9872 417.6158 417.8998 0.0426 -1.0000 -1.0000 5842433 1580835541.50 151.4831 60.0017 32.0000 1.9862 1.9873 417.5919 417.8758 0.0427 -1.0000 -1.0000 5842495 1580835541.60 151.4831 60.0017 32.0000 1.9868 1.9879 417.4602 417.7443 0.0427 -1.0000 -1.0000 5842558 1580835541.70 151.4831 60.0017 32.0000 1.9865 1.9876 417.4911 417.7758 0.0428 -1.0000 -1.0000 5842620 1580835541.80 151.4837 60.0017 32.0000 1.9864 1.9875 417.5558 417.8412 0.0429 -1.0000 -1.0000 5842808 1580835541.90 151.4837 60.0017 32.0000 1.9856 1.9867 417.6891 417.9741 0.0428 -1.0000 -1.0000 5842870 1580835542.00 151.4837 60.0017 32.0000 1.9854 1.9865 417.7738 418.0585 0.0428 -1.0000 -1.0000 5842949 1580835542.10 151.4837 60.0017 32.0000 1.9859 1.9870 417.5138 417.7982 0.0428 -1.0000 -1.0000 5843027 1580835542.20 151.4837 60.0017 32.0000 1.9856 1.9867 417.4277 417.7123 0.0427 -1.0000 -1.0000 5843105 1580835542.30 151.4837 60.0017 32.0000 1.9862 1.9873 417.4137 417.6967 0.0426 -1.0000 -1.0000 5843277 1580835542.40 151.5385 60.0017 32.0000 1.9857 1.9868 417.6436 417.9284 0.0428 -1.0000 -1.0000 5843339 1580835542.50 151.5385 60.0017 32.0000 1.9854 1.9865 417.7355 418.0194 0.0426 -1.0000 -1.0000 5843417 1580835542.60 151.5385 60.0017 32.0000 1.9858 1.9870 417.7483 418.0327 0.0427 -1.0000 -1.0000 5843480 1580835542.70 151.5385 60.0017 32.0000 1.9858 1.9869 417.4902 417.7746 0.0428 -1.0000 -1.0000 5843543 1580835542.80 151.5385 60.0017 32.0000 1.9868 1.9879 417.4704 417.7553 0.0428 -1.0000 -1.0000 5844292 1580835542.90 151.5385 60.0017 32.0000 1.9863 1.9874 417.4293 417.7133 0.0427 -1.0000 -1.0000 5844355 1580835543.00 151.5385 60.0017 32.0000 1.9857 1.9868 417.6603 417.9446 0.0427 -1.0000 -1.0000 5844433 1580835543.10 151.4872 60.0017 32.0000 1.9855 1.9866 417.7784 418.0629 0.0427 -1.0000 -1.0000 5844495 1580835543.20 151.4872 60.0017 32.0000 1.9855 1.9866 417.5520 417.8369 0.0427 -1.0000 -1.0000 5844558 1580835543.30 151.4872 60.0017 32.0000 1.9858 1.9870 417.4141 417.6977 0.0427 -1.0000 -1.0000 5844636 1580835543.40 151.4872 60.0017 32.0000 1.9860 1.9871 417.5720 417.8561 0.0427 -1.0000 -1.0000 5844698 1580835543.50 151.4872 60.0017 32.0000 1.9861 1.9872 417.5671 417.8516 0.0427 -1.0000 -1.0000 5844761 1580835543.60 151.5206 60.0017 32.0000 1.9849 1.9860 417.6695 417.9538 0.0427 -1.0000 -1.0000 5844839 1580835543.70 151.5213 60.0017 32.0000 1.9862 1.9873 417.5108 417.7956 0.0428 -1.0000 -1.0000 5844902 1580835543.80 151.5213 60.0017 32.0000 1.9864 1.9875 417.4333 417.7181 0.0428 -1.0000 -1.0000 5844964 1580835543.90 151.5213 60.0017 32.0000 1.9855 1.9866 417.4789 417.7636 0.0428 -1.0000 -1.0000 5845027 1580835544.00 151.5213 60.0017 32.0000 1.9861 1.9872 417.6723 417.9574 0.0429 -1.0000 -1.0000 5845089 1580835544.10 151.5213 60.0017 32.0000 1.9859 1.9870 417.7430 418.0269 0.0426 -1.0000 -1.0000 5845152 1580835544.20 151.4254 60.0014 32.0000 1.9855 1.9866 417.5585 417.8424 0.0426 -1.0000 -1.0000 5845230 1580835544.30 151.4200 60.0014 32.0000 1.9859 1.9870 417.5503 417.8343 0.0427 -1.0000 -1.0000 5845292 1580835544.40 151.4200 60.0014 32.0000 1.9860 1.9871 417.6800 417.9643 0.0427 -1.0000 -1.0000 5845355 1580835544.50 151.4200 60.0014 32.0000 1.9865 1.9876 417.6820 417.9672 0.0429 -1.0000 -1.0000 5845433 1580835544.60 151.4200 60.0014 32.0000 1.9862 1.9873 417.5823 417.8667 0.0426 -1.0000 -1.0000 5845495 1580835544.70 151.4200 60.0014 32.0000 1.9871 1.9882 417.4624 417.7464 0.0427 -1.0000 -1.0000 5845558 1580835544.80 151.4200 60.0014 32.0000 1.9869 1.9880 417.4208 417.7049 0.0427 -1.0000 -1.0000 5845620 1580835544.90 151.4200 60.0014 32.0000 1.9865 1.9876 417.5424 417.8264 0.0427 -1.0000 -1.0000 5846089 1580835545.00 151.4200 60.0014 32.0000 1.9858 1.9869 417.7814 418.0649 0.0426 -1.0000 -1.0000 5846167 1580835545.10 151.4200 60.0014 32.0000 1.9867 1.9878 417.6380 417.9218 0.0426 -1.0000 -1.0000 5846230 1580835545.20 151.4200 60.0014 32.0000 1.9870 1.9881 417.5128 417.7966 0.0427 -1.0000 -1.0000 5846292 1580835545.30 151.5074 60.0014 32.0000 1.9863 1.9874 417.3988 417.6834 0.0428 -1.0000 -1.0000 5846370 1580835545.40 151.5074 60.0014 32.0000 1.9863 1.9874 417.5426 417.8276 0.0428 -1.0000 -1.0000 5846542 1580835545.50 151.5074 60.0014 32.0000 1.9847 1.9858 417.6944 417.9790 0.0427 -1.0000 -1.0000 5846605 1580835545.60 151.5074 60.0014 32.0000 1.9856 1.9868 417.5400 417.8253 0.0429 -1.0000 -1.0000 5846667 1580835545.70 151.5074 60.0014 32.0000 1.9869 1.9880 417.4722 417.7572 0.0428 -1.0000 -1.0000 5846730 1580835545.80 151.5074 60.0014 32.0000 1.9858 1.9870 417.4446 417.7288 0.0427 -1.0000 -1.0000 5846808 1580835545.90 151.5074 60.0014 32.0000 1.9859 1.9870 417.5630 417.8468 0.0426 -1.0000 -1.0000 5846870 1580835546.00 151.5074 60.0014 32.0000 1.9848 1.9859 417.6460 417.9298 0.0426 -1.0000 -1.0000 5846933 1580835546.10 151.5663 60.0014 32.0000 1.9849 1.9860 417.6412 417.9258 0.0428 -1.0000 -1.0000 5846995 1580835546.20 151.5663 60.0014 32.0000 1.9858 1.9870 417.4853 417.7701 0.0428 -1.0000 -1.0000 5847073 1580835546.30 151.5663 60.0014 32.0000 1.9856 1.9867 417.4393 417.7236 0.0427 -1.0000 -1.0000 5847136 1580835546.40 151.4800 60.0014 32.0000 1.9863 1.9874 417.4535 417.7380 0.0428 -1.0000 -1.0000 5847839 1580835546.50 151.4800 60.0014 32.0000 1.9861 1.9872 417.5571 417.8415 0.0427 -1.0000 -1.0000 5847917 1580835546.60 151.4800 60.0014 32.0000 1.9860 1.9872 417.5686 417.8526 0.0427 -1.0000 -1.0000 5847964 1580835546.70 151.4800 60.0014 32.0000 1.9864 1.9875 417.4656 417.7501 0.0428 -1.0000 -1.0000 5848042 1580835546.80 151.4800 60.0014 32.0000 1.9862 1.9874 417.4635 417.7479 0.0428 -1.0000 -1.0000 5848105 1580835546.90 151.4800 60.0014 32.0000 1.9864 1.9875 417.5551 417.8400 0.0428 -1.0000 -1.0000 5848167 1580835547.00 151.4863 60.0014 32.0000 1.9864 1.9875 417.6690 417.9541 0.0428 -1.0000 -1.0000 5848246 1580835547.10 151.4872 60.0014 32.0000 1.9859 1.9871 417.7506 418.0352 0.0427 -1.0000 -1.0000 5848308 1580835547.20 151.4872 60.0014 32.0000 1.9864 1.9875 417.5313 417.8150 0.0427 -1.0000 -1.0000 5848370 1580835547.30 151.4872 60.0014 32.0000 1.9865 1.9876 417.4701 417.7548 0.0428 -1.0000 -1.0000 5848449 1580835547.40 151.4872 60.0014 32.0000 1.9867 1.9878 417.6071 417.8920 0.0428 -1.0000 -1.0000 5848511 1580835547.50 151.4872 60.0014 32.0000 1.9869 1.9880 417.7611 418.0456 0.0428 -1.0000 -1.0000 5848573 1580835547.60 151.4872 60.0014 32.0000 1.9858 1.9869 417.7289 418.0130 0.0426 -1.0000 -1.0000 5848636 1580835547.70 151.4872 60.0014 32.0000 1.9861 1.9872 417.5432 417.8279 0.0428 -1.0000 -1.0000 5848698 1580835547.80 151.4872 60.0014 32.0000 1.9865 1.9876 417.6630 417.9466 0.0427 -1.0000 -1.0000 5848761 1580835547.90 151.4872 60.0014 32.0000 1.9856 1.9867 417.6274 417.9127 0.0428 -1.0000 -1.0000 5848839 1580835548.00 151.4872 60.0014 32.0000 1.9861 1.9872 417.6690 417.9539 0.0429 -1.0000 -1.0000 5848902 1580835548.10 151.5362 60.0014 32.0000 1.9861 1.9873 417.5194 417.8052 0.0429 -1.0000 -1.0000 5848964 1580835548.20 151.5479 60.0014 32.0000 1.9854 1.9866 417.4326 417.7175 0.0429 -1.0000 -1.0000 5849042 1580835548.30 151.5479 60.0014 32.0000 1.9861 1.9872 417.4443 417.7292 0.0429 -1.0000 -1.0000 5849105 1580835548.40 151.5479 60.0014 32.0000 1.9858 1.9869 417.5470 417.8321 0.0428 -1.0000 -1.0000 5849167 1580835548.50 151.5479 60.0014 32.0000 1.9857 1.9869 417.7312 418.0161 0.0428 -1.0000 -1.0000 5849277 1580835548.60 151.5464 60.0014 32.0000 1.9862 1.9873 417.7037 417.9884 0.0428 -1.0000 -1.0000 5849339 1580835548.70 151.5331 60.0014 32.0000 1.9859 1.9870 417.5440 417.8291 0.0429 -1.0000 -1.0000 5849402 1580835548.80 151.5331 60.0014 32.0000 1.9863 1.9874 417.4177 417.7030 0.0429 -1.0000 -1.0000 5849464 1580835548.90 151.5331 60.0014 32.0000 1.9857 1.9868 417.6544 417.9380 0.0426 -1.0000 -1.0000 5849527 1580835549.00 151.5331 60.0014 32.0000 1.9848 1.9859 417.6592 417.9429 0.0427 -1.0000 -1.0000 5850073 1580835549.10 151.5331 60.0014 32.0000 1.9853 1.9865 417.5824 417.8676 0.0429 -1.0000 -1.0000 5850136 1580835549.20 151.4250 60.0014 32.0000 1.9855 1.9866 417.4316 417.7171 0.0429 -1.0000 -1.0000 5850198 1580835549.30 151.4250 60.0014 32.0000 1.9853 1.9864 417.4235 417.7083 0.0428 -1.0000 -1.0000 5850261 1580835549.40 151.4250 60.0014 32.0000 1.9854 1.9865 417.4450 417.7296 0.0428 -1.0000 -1.0000 5850323 1580835549.50 151.4250 60.0014 32.0000 1.9858 1.9869 417.5846 417.8689 0.0427 -1.0000 -1.0000 5850511 1580835549.60 151.4250 60.0014 32.0000 1.9847 1.9859 417.6300 417.9147 0.0428 -1.0000 -1.0000 5850573 1580835549.70 151.4256 60.0014 32.0000 1.9862 1.9873 417.6003 417.8851 0.0428 -1.0000 -1.0000 5850636 1580835549.80 151.4266 60.0014 32.0000 1.9863 1.9874 417.5475 417.8325 0.0428 -1.0000 -1.0000 5850698 1580835549.90 151.4266 60.0014 32.0000 1.9864 1.9875 417.5352 417.8203 0.0429 -1.0000 -1.0000 5850777 1580835550.00 151.4266 60.0014 32.0000 1.9855 1.9867 417.5753 417.8604 0.0428 -1.0000 -1.0000 5851058 1580835550.10 151.4266 60.0014 32.0000 1.9851 1.9862 417.5643 417.8501 0.0429 -1.0000 -1.0000 5851120 1580835550.20 151.4266 60.0014 32.0000 1.9860 1.9871 417.4222 417.7073 0.0428 -1.0000 -1.0000 5851198 1580835550.30 151.4266 60.0014 32.0000 1.9864 1.9875 417.4552 417.7396 0.0427 -1.0000 -1.0000 5851261 1580835550.40 151.4536 60.0014 32.0000 1.9852 1.9863 417.6206 417.9049 0.0428 -1.0000 -1.0000 5851323 1580835550.50 151.4536 60.0014 32.0000 1.9859 1.9871 417.6548 417.9398 0.0428 -1.0000 -1.0000 5851527 1580835550.60 151.4536 60.0014 32.0000 1.9865 1.9876 417.5546 417.8391 0.0427 -1.0000 -1.0000 5851589 1580835550.70 151.4536 60.0014 32.0000 1.9867 1.9878 417.5231 417.8085 0.0429 -1.0000 -1.0000 5851652 1580835550.80 151.4536 60.0014 32.0000 1.9852 1.9863 417.5640 417.8489 0.0428 -1.0000 -1.0000 5851714 1580835550.90 151.4674 60.0014 32.0000 1.9857 1.9868 417.6787 417.9642 0.0429 -1.0000 -1.0000 5851777 1580835551.00 151.4928 60.0014 32.0000 1.9857 1.9868 417.5440 417.8282 0.0427 -1.0000 -1.0000 5851855 1580835551.10 151.4928 60.0014 32.0000 1.9857 1.9868 417.3798 417.6640 0.0427 -1.0000 -1.0000 5852027 1580835551.20 151.4928 60.0014 32.0000 1.9863 1.9875 417.5773 417.8619 0.0428 -1.0000 -1.0000 5852089 1580835551.30 151.4928 60.0014 32.0000 1.9852 1.9863 417.6544 417.9396 0.0429 -1.0000 -1.0000 5852167 1580835551.40 151.4928 60.0014 32.0000 1.9859 1.9870 417.6704 417.9554 0.0428 -1.0000 -1.0000 5852230 1580835551.50 151.5409 60.0014 32.0000 1.9858 1.9869 417.4692 417.7538 0.0428 -1.0000 -1.0000 5852292 1580835551.60 151.5409 60.0014 32.0000 1.9859 1.9870 417.3887 417.6739 0.0429 -1.0000 -1.0000 5852542 1580835551.70 151.5409 60.0014 32.0000 1.9850 1.9861 417.4871 417.7726 0.0429 -1.0000 -1.0000 5852605 1580835551.80 151.5409 60.0014 32.0000 1.9851 1.9862 417.6362 417.9211 0.0428 -1.0000 -1.0000 5852667 1580835551.90 151.5409 60.0014 32.0000 1.9855 1.9866 417.6382 417.9235 0.0429 -1.0000 -1.0000 5852730 1580835552.00 151.5386 60.0014 32.0000 1.9853 1.9864 417.5927 417.8784 0.0429 -1.0000 -1.0000 5852792 1580835552.10 151.5353 60.0014 32.0000 1.9861 1.9872 417.5488 417.8341 0.0428 -1.0000 -1.0000 5853292 1580835552.20 151.5353 60.0014 32.0000 1.9856 1.9867 417.5103 417.7956 0.0429 -1.0000 -1.0000 5853370 1580835552.30 151.5353 60.0014 32.0000 1.9856 1.9867 417.5557 417.8412 0.0428 -1.0000 -1.0000 5853433 1580835552.40 151.5353 60.0014 32.0000 1.9856 1.9867 417.6864 417.9709 0.0428 -1.0000 -1.0000 5853495 1580835552.50 151.5353 60.0014 32.0000 1.9855 1.9866 417.5690 417.8540 0.0428 -1.0000 -1.0000 5853573 1580835552.60 151.4898 60.0014 32.0000 1.9862 1.9874 417.5000 417.7852 0.0429 -1.0000 -1.0000 5853761 1580835552.70 151.4898 60.0014 32.0000 1.9852 1.9863 417.5677 417.8532 0.0428 -1.0000 -1.0000 5853823 1580835552.80 151.4898 60.0014 32.0000 1.9860 1.9871 417.6200 417.9056 0.0430 -1.0000 -1.0000 5853886 1580835552.90 151.4898 60.0014 32.0000 1.9865 1.9876 417.4231 417.7094 0.0429 -1.0000 -1.0000 5853949 1580835553.00 151.4898 60.0014 32.0000 1.9876 1.9888 417.4851 417.7695 0.0428 -1.0000 -1.0000 5854027 1580835553.10 151.4898 60.0014 32.0000 1.9865 1.9876 417.5234 417.8084 0.0428 -1.0000 -1.0000 5854089 1580835553.20 151.4898 60.0014 32.0000 1.9852 1.9863 417.5763 417.8617 0.0429 -1.0000 -1.0000 5854152 1580835553.30 151.4898 60.0014 32.0000 1.9850 1.9861 417.6360 417.9218 0.0429 -1.0000 -1.0000 5854230 1580835553.40 151.4898 60.0014 32.0000 1.9860 1.9871 417.4068 417.6926 0.0430 -1.0000 -1.0000 5854292 1580835553.50 151.4898 60.0014 32.0000 1.9860 1.9871 417.4208 417.7058 0.0429 -1.0000 -1.0000 5854355 1580835553.60 151.4898 60.0014 32.0000 1.9855 1.9866 417.5252 417.8113 0.0430 -1.0000 -1.0000 5854433 1580835553.70 151.5103 60.0014 32.0000 1.9849 1.9861 417.5940 417.8796 0.0429 -1.0000 -1.0000 5854495 1580835553.80 151.5103 60.0014 32.0000 1.9853 1.9864 417.6490 417.9337 0.0428 -1.0000 -1.0000 5854558 1580835553.90 151.5146 60.0014 32.0000 1.9864 1.9875 417.5736 417.8589 0.0429 -1.0000 -1.0000 5854620 1580835554.00 151.5146 60.0014 32.0000 1.9858 1.9869 417.4422 417.7276 0.0429 -1.0000 -1.0000 5854683 1580835554.10 151.5146 60.0014 32.0000 1.9861 1.9872 417.4262 417.7123 0.0430 -1.0000 -1.0000 5854777 1580835554.20 151.5629 60.0014 32.0000 1.9858 1.9870 417.5631 417.8490 0.0430 -1.0000 -1.0000 5854855 1580835554.30 151.5629 60.0014 32.0000 1.9848 1.9859 417.6377 417.9234 0.0429 -1.0000 -1.0000 5854917 1580835554.40 151.5629 60.0014 32.0000 1.9849 1.9860 417.5349 417.8201 0.0429 -1.0000 -1.0000 5854980 1580835554.50 151.5629 60.0014 32.0000 1.9863 1.9874 417.3523 417.6381 0.0430 -1.0000 -1.0000 5855058 1580835554.60 151.5629 60.0014 32.0000 1.9860 1.9871 417.5107 417.7963 0.0429 -1.0000 -1.0000 5855543 1580835554.70 151.5629 60.0014 32.0000 1.9857 1.9869 417.6187 417.9040 0.0429 -1.0000 -1.0000 5855605 1580835554.80 151.5629 60.0014 32.0000 1.9865 1.9877 417.6096 417.8953 0.0429 -1.0000 -1.0000 5855683 1580835554.90 151.5629 60.0014 32.0000 1.9870 1.9881 417.5091 417.7953 0.0430 -1.0000 -1.0000 5855745 1580835555.00 151.5629 60.0014 32.0000 1.9866 1.9878 417.3676 417.6536 0.0430 -1.0000 -1.0000 5855823 1580835555.10 151.5629 60.0014 32.0000 1.9862 1.9873 417.4183 417.7043 0.0430 -1.0000 -1.0000 5855886 1580835555.20 151.5629 60.0014 32.0000 1.9852 1.9864 417.5572 417.8423 0.0427 -1.0000 -1.0000 5856073 1580835555.30 151.5629 60.0014 32.0000 1.9857 1.9869 417.6219 417.9064 0.0428 -1.0000 -1.0000 5856152 1580835555.40 151.4424 60.0013 32.0000 1.9854 1.9866 417.5627 417.8484 0.0429 -1.0000 -1.0000 5856214 1580835555.50 151.4424 60.0013 32.0000 1.9867 1.9879 417.4136 417.6992 0.0429 -1.0000 -1.0000 5856277 1580835555.60 151.4424 60.0013 32.0000 1.9859 1.9871 417.6162 417.9010 0.0428 -1.0000 -1.0000 5856433 1580835555.70 151.4424 60.0013 32.0000 1.9862 1.9873 417.6355 417.9213 0.0430 -1.0000 -1.0000 5856620 1580835555.80 151.4418 60.0013 32.0000 1.9854 1.9865 417.7096 417.9958 0.0430 -1.0000 -1.0000 5856683 1580835555.90 151.4415 60.0013 32.0000 1.9862 1.9873 417.4434 417.7302 0.0430 -1.0000 -1.0000 5856745 1580835556.00 151.4852 60.0013 32.0000 1.9864 1.9876 417.3944 417.6789 0.0428 -1.0000 -1.0000 5856808 1580835556.10 151.4852 60.0013 32.0000 1.9860 1.9871 417.4262 417.7114 0.0429 -1.0000 -1.0000 5856870 1580835556.20 151.4852 60.0013 32.0000 1.9862 1.9873 417.5349 417.8203 0.0428 -1.0000 -1.0000 5857058 1580835556.30 151.4852 60.0013 32.0000 1.9859 1.9870 417.6156 417.9011 0.0430 -1.0000 -1.0000 5857120 1580835556.40 151.4852 60.0013 32.0000 1.9862 1.9873 417.6367 417.9238 0.0431 -1.0000 -1.0000 5857183 1580835556.50 151.4942 60.0013 32.0000 1.9863 1.9874 417.5770 417.8620 0.0428 -1.0000 -1.0000 5857261 1580835556.60 151.4957 60.0013 32.0000 1.9866 1.9877 417.4504 417.7360 0.0429 -1.0000 -1.0000 5857323 1580835556.70 151.4957 60.0013 32.0000 1.9863 1.9874 417.6341 417.9204 0.0430 -1.0000 -1.0000 5857573 1580835556.80 151.4957 60.0013 32.0000 1.9851 1.9862 417.7080 417.9944 0.0430 -1.0000 -1.0000 5857636 1580835556.90 151.4957 60.0013 32.0000 1.9852 1.9863 417.7092 417.9952 0.0430 -1.0000 -1.0000 5857698 1580835557.00 151.5105 60.0013 32.0000 1.9857 1.9868 417.4931 417.7789 0.0430 -1.0000 -1.0000 5857777 1580835557.10 151.5673 60.0013 32.0000 1.9870 1.9882 417.3574 417.6433 0.0430 -1.0000 -1.0000 5857839 1580835557.20 151.5673 60.0013 32.0000 1.9854 1.9866 417.4842 417.7696 0.0429 -1.0000 -1.0000 5858277 1580835557.30 151.5673 60.0013 32.0000 1.9858 1.9869 417.5940 417.8795 0.0429 -1.0000 -1.0000 5858339 1580835557.40 151.5673 60.0013 32.0000 1.9853 1.9865 417.6353 417.9205 0.0428 -1.0000 -1.0000 5858402 1580835557.50 151.5673 60.0013 32.0000 1.9856 1.9868 417.6289 417.9140 0.0428 -1.0000 -1.0000 5858464 1580835557.60 151.5673 60.0013 32.0000 1.9857 1.9869 417.5632 417.8490 0.0429 -1.0000 -1.0000 5858542 1580835557.70 151.5673 60.0013 32.0000 1.9867 1.9878 417.3828 417.6679 0.0429 -1.0000 -1.0000 5858761 1580835557.80 151.5673 60.0013 32.0000 1.9859 1.9871 417.5018 417.7876 0.0430 -1.0000 -1.0000 5858823 1580835557.90 151.5673 60.0013 32.0000 1.9852 1.9863 417.5575 417.8437 0.0430 -1.0000 -1.0000 5858902 1580835558.00 151.5673 60.0013 32.0000 1.9859 1.9871 417.5551 417.8409 0.0430 -1.0000 -1.0000 5858964 1580835558.10 151.5673 60.0013 32.0000 1.9860 1.9871 417.4910 417.7778 0.0431 -1.0000 -1.0000 5859027 1580835558.20 151.5571 60.0013 32.0000 1.9864 1.9875 417.3754 417.6609 0.0429 -1.0000 -1.0000 5859355 1580835558.30 151.5566 60.0013 32.0000 1.9861 1.9872 417.4650 417.7509 0.0430 -1.0000 -1.0000 5859417 1580835558.40 151.4490 60.0013 32.0000 1.9860 1.9871 417.5463 417.8324 0.0430 -1.0000 -1.0000 5859480 1580835558.50 151.4490 60.0013 32.0000 1.9860 1.9871 417.5594 417.8452 0.0430 -1.0000 -1.0000 5859573 1580835558.60 151.4490 60.0013 32.0000 1.9865 1.9876 417.5159 417.8015 0.0429 -1.0000 -1.0000 5859636 1580835558.70 151.4483 60.0013 32.0000 1.9865 1.9876 417.5088 417.7943 0.0429 -1.0000 -1.0000 5859714 1580835558.80 151.4399 60.0013 32.0000 1.9871 1.9883 417.3634 417.6482 0.0429 -1.0000 -1.0000 5859777 1580835558.90 151.4399 60.0013 32.0000 1.9857 1.9868 417.4276 417.7136 0.0430 -1.0000 -1.0000 5859839 1580835559.00 151.4399 60.0013 32.0000 1.9854 1.9866 417.6393 417.9248 0.0428 -1.0000 -1.0000 5859917 1580835559.10 151.4399 60.0013 32.0000 1.9858 1.9869 417.5683 417.8545 0.0430 -1.0000 -1.0000 5859980 1580835559.20 151.4399 60.0013 32.0000 1.9858 1.9869 417.4419 417.7280 0.0430 -1.0000 -1.0000 5900308 1580835559.30 151.5074 60.0013 32.0000 1.9859 1.9870 417.3593 417.6455 0.0430 -1.0000 -1.0000 5900386 1580835559.40 151.5074 60.0013 32.0000 1.9856 1.9868 417.4667 417.7505 0.0427 -1.0000 -1.0000 5900448 1580835559.50 151.5074 60.0013 32.0000 1.9856 1.9867 417.6493 417.9347 0.0429 -1.0000 -1.0000 5900511 1580835559.60 151.5074 60.0013 32.0000 1.9856 1.9867 417.6331 417.9179 0.0428 -1.0000 -1.0000 5900589 1580835559.70 151.5074 60.0013 32.0000 1.9861 1.9872 417.4510 417.7376 0.0430 -1.0000 -1.0000 5900761 1580835559.80 151.5304 60.0016 32.0000 1.9873 1.9884 417.4474 417.7328 0.0429 -1.0000 -1.0000 5900823 1580835559.90 151.5482 60.0018 32.0000 1.9863 1.9875 417.3953 417.6813 0.0430 -1.0000 -1.0000 5900902 1580835560.00 151.5482 60.0018 32.0000 1.9851 1.9863 417.5023 417.7877 0.0429 -1.0000 -1.0000 5900964 1580835560.10 151.5482 60.0018 32.0000 1.9861 1.9872 417.4608 417.7458 0.0428 -1.0000 -1.0000 5901027 1580835560.20 151.5482 60.0018 32.0000 1.9860 1.9871 417.3922 417.6782 0.0431 -1.0000 -1.0000 5901105 1580835560.30 151.5482 60.0018 32.0000 1.9855 1.9866 417.3407 417.6259 0.0429 -1.0000 -1.0000 5901167 1580835560.40 151.5482 60.0018 32.0000 1.9848 1.9860 417.5061 417.7909 0.0428 -1.0000 -1.0000 5901230 1580835560.50 151.5005 60.0018 32.0000 1.9848 1.9859 417.5684 417.8538 0.0429 -1.0000 -1.0000 5901292 1580835560.60 151.5005 60.0018 32.0000 1.9859 1.9870 417.5771 417.8634 0.0430 -1.0000 -1.0000 5901355 1580835560.70 151.5005 60.0018 32.0000 1.9861 1.9872 417.5285 417.8140 0.0429 -1.0000 -1.0000 5901433 1580835560.80 151.5005 60.0018 32.0000 1.9861 1.9872 417.4671 417.7525 0.0429 -1.0000 -1.0000 5901620 1580835560.90 151.5005 60.0018 32.0000 1.9859 1.9870 417.4940 417.7800 0.0429 -1.0000 -1.0000 5901683 1580835561.00 151.5005 60.0018 32.0000 1.9859 1.9871 417.5147 417.7999 0.0430 -1.0000 -1.0000 5901745 1580835561.10 151.4891 60.0018 32.0000 1.9853 1.9864 417.5830 417.8686 0.0429 -1.0000 -1.0000 5901823 1580835561.20 151.4371 60.0018 32.0000 1.9859 1.9870 417.3699 417.6537 0.0428 -1.0000 -1.0000 5901870 1580835561.30 151.4371 60.0018 32.0000 1.9862 1.9873 417.4574 417.7433 0.0429 -1.0000 -1.0000 5902323 1580835561.40 151.4371 60.0018 32.0000 1.9860 1.9871 417.4549 417.7404 0.0429 -1.0000 -1.0000 5902386 1580835561.50 151.4371 60.0018 32.0000 1.9852 1.9863 417.6564 417.9421 0.0430 -1.0000 -1.0000 5902449 1580835561.60 151.4371 60.0018 32.0000 1.9860 1.9871 417.5909 417.8772 0.0429 -1.0000 -1.0000 5902511 1580835561.70 151.4371 60.0018 32.0000 1.9862 1.9873 417.4914 417.7770 0.0429 -1.0000 -1.0000 5902573 1580835561.80 151.4371 60.0018 32.0000 1.9864 1.9876 417.4237 417.7082 0.0428 -1.0000 -1.0000 5902808 1580835561.90 151.4371 60.0018 32.0000 1.9857 1.9868 417.4703 417.7555 0.0429 -1.0000 -1.0000 5902870 1580835562.00 151.4371 60.0018 32.0000 1.9857 1.9868 417.6852 417.9713 0.0430 -1.0000 -1.0000 5902949 1580835562.10 151.4371 60.0018 32.0000 1.9860 1.9872 417.6567 417.9433 0.0430 -1.0000 -1.0000 5903011 1580835562.20 151.4293 60.0018 32.0000 1.9858 1.9870 417.5335 417.8183 0.0427 -1.0000 -1.0000 5903089 1580835562.30 151.4192 60.0018 32.0000 1.9860 1.9871 417.5166 417.8020 0.0429 -1.0000 -1.0000 5903370 1580835562.40 151.4192 60.0018 32.0000 1.9852 1.9863 417.5024 417.7877 0.0429 -1.0000 -1.0000 5903433 1580835562.50 151.4192 60.0018 32.0000 1.9856 1.9867 417.5937 417.8793 0.0430 -1.0000 -1.0000 5903495 1580835562.60 151.4192 60.0018 32.0000 1.9861 1.9872 417.6353 417.9207 0.0429 -1.0000 -1.0000 5903558 1580835562.70 151.4192 60.0018 32.0000 1.9862 1.9873 417.5005 417.7869 0.0430 -1.0000 -1.0000 5903636 1580835562.80 151.5473 60.0018 32.0000 1.9865 1.9876 417.4576 417.7424 0.0428 -1.0000 -1.0000 5903777 1580835562.90 151.5473 60.0018 32.0000 1.9868 1.9879 417.4116 417.6977 0.0430 -1.0000 -1.0000 5903839 1580835563.00 151.5473 60.0018 32.0000 1.9849 1.9860 417.5228 417.8085 0.0429 -1.0000 -1.0000 5903902 1580835563.10 151.5473 60.0018 32.0000 1.9854 1.9865 417.6288 417.9147 0.0429 -1.0000 -1.0000 5903980 1580835563.20 151.5473 60.0018 32.0000 1.9862 1.9874 417.5100 417.7940 0.0427 -1.0000 -1.0000 5904043 1580835563.30 151.5325 60.0018 32.0000 1.9863 1.9874 417.4269 417.7120 0.0428 -1.0000 -1.0000 5904105 1580835563.40 151.5166 60.0018 32.0000 1.9857 1.9868 417.5280 417.8128 0.0429 -1.0000 -1.0000 5904183 1580835563.50 151.5166 60.0018 32.0000 1.9850 1.9861 417.5597 417.8461 0.0430 -1.0000 -1.0000 5904246 1580835563.60 151.5166 60.0018 32.0000 1.9851 1.9862 417.6631 417.9482 0.0429 -1.0000 -1.0000 5904323 1580835563.70 151.5166 60.0018 32.0000 1.9858 1.9869 417.5577 417.8428 0.0428 -1.0000 -1.0000 5904386 1580835563.80 151.5166 60.0018 32.0000 1.9864 1.9875 417.3340 417.6192 0.0429 -1.0000 -1.0000 5904823 1580835563.90 151.5134 60.0018 32.0000 1.9870 1.9881 417.4421 417.7271 0.0429 -1.0000 -1.0000 5904886 1580835564.00 151.5134 60.0018 32.0000 1.9869 1.9881 417.5090 417.7950 0.0429 -1.0000 -1.0000 5904949 1580835564.10 151.5134 60.0018 32.0000 1.9850 1.9862 417.4750 417.7610 0.0429 -1.0000 -1.0000 5905027 1580835564.20 151.5134 60.0018 32.0000 1.9852 1.9863 417.6317 417.9169 0.0429 -1.0000 -1.0000 5905089 1580835564.30 151.5134 60.0018 32.0000 1.9859 1.9870 417.5891 417.8748 0.0429 -1.0000 -1.0000 5905152 1580835564.40 151.5134 60.0018 32.0000 1.9863 1.9874 417.4746 417.7601 0.0429 -1.0000 -1.0000 5905323 1580835564.50 151.5134 60.0018 32.0000 1.9862 1.9873 417.4648 417.7501 0.0429 -1.0000 -1.0000 5905402 1580835564.60 151.5134 60.0018 32.0000 1.9852 1.9864 417.6629 417.9482 0.0429 -1.0000 -1.0000 5905464 1580835564.70 151.5134 60.0018 32.0000 1.9855 1.9867 417.6317 417.9174 0.0429 -1.0000 -1.0000 5905543 1580835564.80 151.5134 60.0018 32.0000 1.9852 1.9863 417.5779 417.8637 0.0429 -1.0000 -1.0000 5905605 1580835564.90 151.5134 60.0018 32.0000 1.9854 1.9865 417.5229 417.8085 0.0429 -1.0000 -1.0000 5905839 1580835565.00 151.4848 60.0018 32.0000 1.9854 1.9865 417.4831 417.7681 0.0428 -1.0000 -1.0000 5905902 1580835565.10 151.4307 60.0013 32.0000 1.9861 1.9872 417.5683 417.8540 0.0429 -1.0000 -1.0000 5905964 1580835565.20 151.4312 60.0010 32.0000 1.9851 1.9862 417.6287 417.9142 0.0429 -1.0000 -1.0000 5906043 1580835565.30 151.4312 60.0010 32.0000 1.9860 1.9871 417.4876 417.7726 0.0429 -1.0000 -1.0000 5906120 1580835565.40 151.4312 60.0010 32.0000 1.9865 1.9876 417.3941 417.6799 0.0430 -1.0000 -1.0000 5906292 1580835565.50 151.4312 60.0010 32.0000 1.9860 1.9872 417.3109 417.5969 0.0429 -1.0000 -1.0000 5906355 1580835565.60 151.4438 60.0010 32.0000 1.9858 1.9869 417.4001 417.6851 0.0428 -1.0000 -1.0000 5906433 1580835565.70 151.4438 60.0010 32.0000 1.9857 1.9868 417.6786 417.9636 0.0428 -1.0000 -1.0000 5906495 1580835565.80 151.4438 60.0010 32.0000 1.9862 1.9873 417.5299 417.8153 0.0429 -1.0000 -1.0000 5906558 1580835565.90 151.4438 60.0010 32.0000 1.9866 1.9877 417.5023 417.7875 0.0428 -1.0000 -1.0000 5906808 1580835566.00 151.4438 60.0010 32.0000 1.9861 1.9872 417.4265 417.7118 0.0429 -1.0000 -1.0000 5906870 1580835566.10 151.4412 60.0010 32.0000 1.9852 1.9863 417.5309 417.8157 0.0428 -1.0000 -1.0000 5906933 1580835566.20 151.4404 60.0010 32.0000 1.9858 1.9870 417.6778 417.9619 0.0427 -1.0000 -1.0000 5906995 1580835566.30 151.4404 60.0010 32.0000 1.9862 1.9874 417.5501 417.8348 0.0428 -1.0000 -1.0000 5907058 1580835566.40 151.4404 60.0010 32.0000 1.9861 1.9872 417.4577 417.7430 0.0429 -1.0000 -1.0000 5907339 1580835566.50 151.4404 60.0010 32.0000 1.9867 1.9878 417.4914 417.7757 0.0427 -1.0000 -1.0000 5907417 1580835566.60 151.4404 60.0010 32.0000 1.9867 1.9878 417.5491 417.8349 0.0429 -1.0000 -1.0000 5907480 1580835566.70 151.5562 60.0010 32.0000 1.9852 1.9863 417.6602 417.9464 0.0430 -1.0000 -1.0000 5907558 1580835566.80 151.5562 60.0010 32.0000 1.9861 1.9872 417.5342 417.8196 0.0428 -1.0000 -1.0000 5907620 1580835566.90 151.5562 60.0010 32.0000 1.9863 1.9874 417.5632 417.8482 0.0428 -1.0000 -1.0000 5908043 1580835567.00 151.5562 60.0010 32.0000 1.9859 1.9870 417.5504 417.8358 0.0429 -1.0000 -1.0000 5908120 1580835567.10 151.5562 60.0010 32.0000 1.9857 1.9868 417.6339 417.9188 0.0428 -1.0000 -1.0000 5908183 1580835567.20 151.5439 60.0010 32.0000 1.9861 1.9872 417.6245 417.9095 0.0428 -1.0000 -1.0000 5908246 1580835567.30 151.5439 60.0010 32.0000 1.9865 1.9876 417.4891 417.7739 0.0428 -1.0000 -1.0000 5908323 1580835567.40 151.5439 60.0010 32.0000 1.9864 1.9875 417.4146 417.6992 0.0428 -1.0000 -1.0000 5908386 1580835567.50 151.5439 60.0010 32.0000 1.9857 1.9869 417.5246 417.8096 0.0429 -1.0000 -1.0000 5908558 1580835567.60 151.5439 60.0010 32.0000 1.9866 1.9877 417.7188 418.0047 0.0430 -1.0000 -1.0000 5908620 1580835567.70 151.5439 60.0010 32.0000 1.9857 1.9869 417.6265 417.9114 0.0427 -1.0000 -1.0000 5908698 1580835567.80 151.5439 60.0010 32.0000 1.9861 1.9873 417.6063 417.8915 0.0429 -1.0000 -1.0000 5908761 1580835567.90 151.5439 60.0010 32.0000 1.9867 1.9879 417.5364 417.8220 0.0429 -1.0000 -1.0000 5908823 1580835568.00 151.5439 60.0010 32.0000 1.9858 1.9869 417.5623 417.8469 0.0427 -1.0000 -1.0000 5909058 1580835568.10 151.5439 60.0010 32.0000 1.9853 1.9864 417.7154 418.0014 0.0429 -1.0000 -1.0000 5909120 1580835568.20 151.5439 60.0010 32.0000 1.9850 1.9861 417.5630 417.8481 0.0429 -1.0000 -1.0000 5909183 1580835568.30 151.4708 60.0010 32.0000 1.9862 1.9873 417.3916 417.6764 0.0428 -1.0000 -1.0000 5909245 1580835568.40 151.4468 60.0010 32.0000 1.9863 1.9874 417.4018 417.6871 0.0428 -1.0000 -1.0000 5909308 1580835568.50 151.4468 60.0010 32.0000 1.9859 1.9870 417.4524 417.7373 0.0429 -1.0000 -1.0000 5909605 1580835568.60 151.4468 60.0010 32.0000 1.9855 1.9866 417.6505 417.9355 0.0428 -1.0000 -1.0000 5909668 1580835568.70 151.4468 60.0010 32.0000 1.9856 1.9867 417.6571 417.9419 0.0428 -1.0000 -1.0000 5909730 1580835568.80 151.4468 60.0010 32.0000 1.9861 1.9873 417.5197 417.8049 0.0429 -1.0000 -1.0000 5909808 1580835568.90 151.4509 60.0010 32.0000 1.9870 1.9881 417.3878 417.6717 0.0426 -1.0000 -1.0000 5909870 1580835569.00 151.4509 60.0010 32.0000 1.9860 1.9871 417.4971 417.7819 0.0429 -1.0000 -1.0000 5910308 1580835569.10 151.4509 60.0010 32.0000 1.9852 1.9863 417.6169 417.9029 0.0429 -1.0000 -1.0000 5910370 1580835569.20 151.4509 60.0010 32.0000 1.9862 1.9873 417.5981 417.8829 0.0428 -1.0000 -1.0000 5910433 1580835569.30 151.4509 60.0010 32.0000 1.9871 1.9883 417.5917 417.8765 0.0427 -1.0000 -1.0000 5910511 1580835569.40 151.5322 60.0010 32.0000 1.9860 1.9871 417.5811 417.8654 0.0428 -1.0000 -1.0000 5910573 1580835569.50 151.5703 60.0010 32.0000 1.9862 1.9873 417.6237 417.9089 0.0428 -1.0000 -1.0000 5910620 1580835569.60 151.5703 60.0010 32.0000 1.9860 1.9871 417.7342 418.0196 0.0428 -1.0000 -1.0000 5910698 1580835569.70 151.5703 60.0010 32.0000 1.9856 1.9867 417.6019 417.8865 0.0428 -1.0000 -1.0000 5910761 1580835569.80 151.5703 60.0010 32.0000 1.9869 1.9880 417.4356 417.7210 0.0429 -1.0000 -1.0000 5910823 1580835569.90 151.5692 60.0010 32.0000 1.9863 1.9874 417.4486 417.7325 0.0427 -1.0000 -1.0000 5910902 1580835570.00 151.5395 60.0015 32.0000 1.9864 1.9876 417.4567 417.7413 0.0428 -1.0000 -1.0000 5910964 1580835570.10 151.5395 60.0015 32.0000 1.9858 1.9869 417.5961 417.8811 0.0428 -1.0000 -1.0000 5911027 1580835570.20 151.5395 60.0015 32.0000 1.9859 1.9870 417.5416 417.8270 0.0428 -1.0000 -1.0000 5911105 1580835570.30 151.5500 60.0015 32.0000 1.9863 1.9874 417.5206 417.8048 0.0427 -1.0000 -1.0000 5911167 1580835570.40 151.5500 60.0015 32.0000 1.9865 1.9876 417.4565 417.7410 0.0428 -1.0000 -1.0000 5911230 1580835570.50 151.5500 60.0015 32.0000 1.9863 1.9874 417.4251 417.7104 0.0428 -1.0000 -1.0000 5911308 1580835570.60 151.5447 60.0015 32.0000 1.9859 1.9870 417.5904 417.8747 0.0427 -1.0000 -1.0000 5911370 1580835570.70 151.5406 60.0015 32.0000 1.9854 1.9865 417.5785 417.8619 0.0426 -1.0000 -1.0000 5911433 1580835570.80 151.5406 60.0015 32.0000 1.9854 1.9865 417.5994 417.8841 0.0428 -1.0000 -1.0000 5911495 1580835570.90 151.5406 60.0015 32.0000 1.9859 1.9870 417.5257 417.8106 0.0428 -1.0000 -1.0000 5911558 1580835571.00 151.5406 60.0015 32.0000 1.9865 1.9876 417.3874 417.6724 0.0429 -1.0000 -1.0000 5911792 1580835571.10 151.5406 60.0015 32.0000 1.9868 1.9879 417.4141 417.6995 0.0429 -1.0000 -1.0000 5911855 1580835571.20 151.5229 60.0015 32.0000 1.9859 1.9871 417.5199 417.8048 0.0427 -1.0000 -1.0000 5911918 1580835571.30 151.4791 60.0015 32.0000 1.9855 1.9866 417.6614 417.9460 0.0428 -1.0000 -1.0000 5911995 1580835571.40 151.4791 60.0015 32.0000 1.9854 1.9865 417.4968 417.7809 0.0427 -1.0000 -1.0000 5912058 1580835571.50 151.4791 60.0015 32.0000 1.9867 1.9878 417.4354 417.7203 0.0429 -1.0000 -1.0000 5912589 1580835571.60 151.4791 60.0015 32.0000 1.9860 1.9871 417.4879 417.7737 0.0429 -1.0000 -1.0000 5912652 1580835571.70 151.4791 60.0015 32.0000 1.9851 1.9863 417.5503 417.8347 0.0428 -1.0000 -1.0000 5912714 1580835571.80 151.4791 60.0015 32.0000 1.9852 1.9863 417.7062 417.9918 0.0429 -1.0000 -1.0000 5912808 1580835571.90 151.4791 60.0015 32.0000 1.9862 1.9873 417.5479 417.8339 0.0429 -1.0000 -1.0000 5912886 1580835572.00 151.4791 60.0015 32.0000 1.9858 1.9869 417.4823 417.7667 0.0427 -1.0000 -1.0000 5912949 1580835572.10 151.4791 60.0015 32.0000 1.9869 1.9880 417.3903 417.6744 0.0428 -1.0000 -1.0000 5913042 1580835572.20 151.4791 60.0015 32.0000 1.9869 1.9880 417.4394 417.7239 0.0427 -1.0000 -1.0000 5913105 1580835572.30 151.4861 60.0015 32.0000 1.9851 1.9862 417.5665 417.8507 0.0427 -1.0000 -1.0000 5913167 1580835572.40 151.4931 60.0015 32.0000 1.9859 1.9870 417.5087 417.7931 0.0427 -1.0000 -1.0000 5913230 1580835572.50 151.4931 60.0015 32.0000 1.9865 1.9876 417.4201 417.7042 0.0427 -1.0000 -1.0000 5913308 1580835572.60 151.4931 60.0015 32.0000 1.9868 1.9879 417.4225 417.7070 0.0428 -1.0000 -1.0000 5913543 1580835572.70 151.4931 60.0015 32.0000 1.9864 1.9875 417.4491 417.7340 0.0428 -1.0000 -1.0000 5913620 1580835572.80 151.4918 60.0015 32.0000 1.9865 1.9877 417.5655 417.8507 0.0429 -1.0000 -1.0000 5913683 1580835572.90 151.5173 60.0015 32.0000 1.9857 1.9868 417.6342 417.9196 0.0429 -1.0000 -1.0000 5913746 1580835573.00 151.5173 60.0015 32.0000 1.9861 1.9872 417.6239 417.9091 0.0429 -1.0000 -1.0000 5913823 1580835573.10 151.5173 60.0015 32.0000 1.9867 1.9878 417.4908 417.7770 0.0429 -1.0000 -1.0000 5914043 1580835573.20 151.5173 60.0015 32.0000 1.9865 1.9876 417.5169 417.8006 0.0427 -1.0000 -1.0000 5914105 1580835573.30 151.5173 60.0015 32.0000 1.9857 1.9869 417.6921 417.9771 0.0429 -1.0000 -1.0000 5914183 1580835573.40 151.5340 60.0015 32.0000 1.9851 1.9862 417.5721 417.8579 0.0429 -1.0000 -1.0000 5914246 1580835573.50 151.5340 60.0015 32.0000 1.9857 1.9868 417.5597 417.8442 0.0428 -1.0000 -1.0000 5914308 1580835573.60 151.5340 60.0015 32.0000 1.9868 1.9879 417.4276 417.7127 0.0428 -1.0000 -1.0000 5914589 1580835573.70 151.5340 60.0015 32.0000 1.9853 1.9864 417.5234 417.8070 0.0426 -1.0000 -1.0000 5914652 1580835573.80 151.5340 60.0015 32.0000 1.9853 1.9864 417.5554 417.8408 0.0429 -1.0000 -1.0000 5914714 1580835573.90 151.5352 60.0015 32.0000 1.9853 1.9864 417.5751 417.8603 0.0429 -1.0000 -1.0000 5914777 1580835574.00 151.5369 60.0015 32.0000 1.9860 1.9871 417.4143 417.6998 0.0429 -1.0000 -1.0000 5914839 1580835574.10 151.5369 60.0015 32.0000 1.9859 1.9870 417.4510 417.7350 0.0427 -1.0000 -1.0000 5915073 1580835574.20 151.5369 60.0015 32.0000 1.9857 1.9868 417.4742 417.7590 0.0428 -1.0000 -1.0000 5915136 1580835574.30 151.5369 60.0015 32.0000 1.9859 1.9870 417.5752 417.8604 0.0429 -1.0000 -1.0000 5915214 1580835574.40 151.5369 60.0015 32.0000 1.9860 1.9871 417.6167 417.9029 0.0429 -1.0000 -1.0000 5915277 1580835574.50 151.5213 60.0015 32.0000 1.9861 1.9872 417.4792 417.7648 0.0429 -1.0000 -1.0000 5915339 1580835574.60 151.5213 60.0015 32.0000 1.9868 1.9879 417.3809 417.6666 0.0429 -1.0000 -1.0000 5915573 1580835574.70 151.5213 60.0015 32.0000 1.9851 1.9862 417.6968 417.9818 0.0428 -1.0000 -1.0000 5915636 1580835574.80 151.5213 60.0015 32.0000 1.9864 1.9875 417.6341 417.9195 0.0430 -1.0000 -1.0000 5915698 1580835574.90 151.5213 60.0015 32.0000 1.9861 1.9873 417.6295 417.9144 0.0428 -1.0000 -1.0000 5915761 1580835575.00 151.4416 60.0016 32.0000 1.9871 1.9882 417.3527 417.6382 0.0429 -1.0000 -1.0000 5915839 1580835575.10 151.4263 60.0016 32.0000 1.9867 1.9878 417.4304 417.7153 0.0428 -1.0000 -1.0000 5916933 1580835575.20 151.4263 60.0016 32.0000 1.9864 1.9875 417.4453 417.7295 0.0427 -1.0000 -1.0000 5916995 1580835575.30 151.4263 60.0016 32.0000 1.9855 1.9866 417.5780 417.8618 0.0425 -1.0000 -1.0000 5917214 1580835575.40 151.4263 60.0016 32.0000 1.9858 1.9870 417.5111 417.7952 0.0428 -1.0000 -1.0000 5917277 1580835575.50 151.4263 60.0016 32.0000 1.9873 1.9885 417.5363 417.8227 0.0430 -1.0000 -1.0000 5917339 1580835575.60 151.4263 60.0016 32.0000 1.9865 1.9876 417.4298 417.7148 0.0428 -1.0000 -1.0000 5917402 1580835575.70 151.4263 60.0016 32.0000 1.9866 1.9877 417.3877 417.6725 0.0428 -1.0000 -1.0000 5917464 1580835575.80 151.4299 60.0016 32.0000 1.9862 1.9873 417.6185 417.9035 0.0428 -1.0000 -1.0000 5917527 1580835575.90 151.4224 60.0016 32.0000 1.9864 1.9876 417.6138 417.8986 0.0428 -1.0000 -1.0000 5917605 1580835576.00 151.4224 60.0016 32.0000 1.9863 1.9874 417.5006 417.7843 0.0426 -1.0000 -1.0000 5917667 1580835576.10 151.4224 60.0016 32.0000 1.9867 1.9878 417.3744 417.6593 0.0429 -1.0000 -1.0000 5917730 1580835576.20 151.4224 60.0016 32.0000 1.9860 1.9871 417.6680 417.9532 0.0428 -1.0000 -1.0000 5917808 1580835576.30 151.4655 60.0016 32.0000 1.9849 1.9860 417.6157 417.9003 0.0428 -1.0000 -1.0000 5917871 1580835576.40 151.5153 60.0016 32.0000 1.9860 1.9871 417.5999 417.8849 0.0428 -1.0000 -1.0000 5917933 1580835576.50 151.5153 60.0016 32.0000 1.9862 1.9873 417.4310 417.7155 0.0428 -1.0000 -1.0000 5917995 1580835576.60 151.5155 60.0016 32.0000 1.9863 1.9874 417.4108 417.6949 0.0427 -1.0000 -1.0000 5918058 1580835576.70 151.5183 60.0016 32.0000 1.9854 1.9865 417.5187 417.8034 0.0428 -1.0000 -1.0000 5918136 1580835576.80 151.5183 60.0016 32.0000 1.9858 1.9869 417.6104 417.8958 0.0429 -1.0000 -1.0000 5918198 1580835576.90 151.5183 60.0016 32.0000 1.9860 1.9871 417.5861 417.8714 0.0429 -1.0000 -1.0000 5918261 1580835577.00 151.5183 60.0016 32.0000 1.9864 1.9875 417.3699 417.6554 0.0429 -1.0000 -1.0000 5918339 1580835577.10 151.5183 60.0016 32.0000 1.9860 1.9872 417.3983 417.6832 0.0428 -1.0000 -1.0000 5918402 1580835577.20 151.5183 60.0016 32.0000 1.9857 1.9868 417.5953 417.8795 0.0427 -1.0000 -1.0000 5918464 1580835577.30 151.5183 60.0016 32.0000 1.9857 1.9868 417.6625 417.9473 0.0428 -1.0000 -1.0000 5918527 1580835577.40 151.5183 60.0016 32.0000 1.9854 1.9865 417.5843 417.8701 0.0429 -1.0000 -1.0000 5918589 1580835577.50 151.5183 60.0016 32.0000 1.9858 1.9869 417.4099 417.6945 0.0427 -1.0000 -1.0000 5918667 1580835577.60 151.5183 60.0016 32.0000 1.9864 1.9876 417.4423 417.7261 0.0427 -1.0000 -1.0000 5918730 1580835577.70 151.5039 60.0016 32.0000 1.9858 1.9869 417.4538 417.7387 0.0428 -1.0000 -1.0000 5918792 1580835577.80 151.4960 60.0016 32.0000 1.9859 1.9870 417.4891 417.7740 0.0428 -1.0000 -1.0000 5918855 1580835577.90 151.4960 60.0016 32.0000 1.9851 1.9862 417.5524 417.8369 0.0428 -1.0000 -1.0000 5918933 1580835578.00 151.4960 60.0016 32.0000 1.9858 1.9869 417.6451 417.9295 0.0427 -1.0000 -1.0000 5918995 1580835578.10 151.4960 60.0016 32.0000 1.9858 1.9869 417.4424 417.7269 0.0428 -1.0000 -1.0000 5919058 1580835578.20 151.4960 60.0016 32.0000 1.9862 1.9874 417.5123 417.7980 0.0429 -1.0000 -1.0000 5919308 1580835578.30 151.4174 60.0016 32.0000 1.9862 1.9873 417.6897 417.9740 0.0427 -1.0000 -1.0000 5919371 1580835578.40 151.4174 60.0016 32.0000 1.9851 1.9862 417.6123 417.8966 0.0427 -1.0000 -1.0000 5919433 1580835578.50 151.4174 60.0016 32.0000 1.9860 1.9872 417.4735 417.7590 0.0428 -1.0000 -1.0000 5919495 1580835578.60 151.4174 60.0016 32.0000 1.9867 1.9879 417.4908 417.7745 0.0427 -1.0000 -1.0000 5919558 1580835578.70 151.4174 60.0016 32.0000 1.9860 1.9872 417.3753 417.6591 0.0426 -1.0000 -1.0000 5919636 1580835578.80 151.4174 60.0016 32.0000 1.9861 1.9872 417.6446 417.9294 0.0428 -1.0000 -1.0000 5919698 1580835578.90 151.4174 60.0016 32.0000 1.9855 1.9867 417.6451 417.9303 0.0428 -1.0000 -1.0000 5919761 1580835579.00 151.4174 60.0016 32.0000 1.9854 1.9865 417.6129 417.8980 0.0429 -1.0000 -1.0000 5919839 1580835579.10 151.4209 60.0016 32.0000 1.9857 1.9869 417.5502 417.8346 0.0428 -1.0000 -1.0000 5919902 1580835579.20 151.4239 60.0016 32.0000 1.9864 1.9875 417.4005 417.6854 0.0428 -1.0000 -1.0000 5919964 1580835579.30 151.4239 60.0016 32.0000 1.9855 1.9867 417.6677 417.9511 0.0425 -1.0000 -1.0000 5920308 1580835579.40 151.4239 60.0016 32.0000 1.9857 1.9868 417.7233 418.0072 0.0426 -1.0000 -1.0000 5920386 1580835579.50 151.4239 60.0016 32.0000 1.9857 1.9868 417.5129 417.7970 0.0428 -1.0000 -1.0000 5920449 1580835579.60 151.4239 60.0016 32.0000 1.9860 1.9871 417.3745 417.6587 0.0427 -1.0000 -1.0000 5920511 1580835579.70 151.4239 60.0016 32.0000 1.9864 1.9876 417.4395 417.7239 0.0428 -1.0000 -1.0000 5920573 1580835579.80 151.4239 60.0016 32.0000 1.9858 1.9869 417.5328 417.8174 0.0427 -1.0000 -1.0000 5920636 1580835579.90 151.5383 60.0016 32.0000 1.9859 1.9870 417.6160 417.8998 0.0426 -1.0000 -1.0000 5920714 1580835580.00 151.5383 60.0016 32.0000 1.9858 1.9870 417.7102 417.9935 0.0426 -1.0000 -1.0000 5920777 1580835580.10 151.5383 60.0016 32.0000 1.9856 1.9867 417.5165 417.8006 0.0427 -1.0000 -1.0000 5920839 1580835580.20 151.5383 60.0016 32.0000 1.9865 1.9876 417.4280 417.7122 0.0427 -1.0000 -1.0000 5920917 1580835580.30 151.5383 60.0016 32.0000 1.9862 1.9873 417.7008 417.9854 0.0427 -1.0000 -1.0000 5921042 1580835580.40 151.5300 60.0010 32.0000 1.9853 1.9864 417.7489 418.0329 0.0427 -1.0000 -1.0000 5921105 1580835580.50 151.5300 60.0010 32.0000 1.9868 1.9879 417.5910 417.8748 0.0426 -1.0000 -1.0000 5921183 1580835580.60 151.4053 60.0010 32.0000 1.9866 1.9877 417.4543 417.7384 0.0427 -1.0000 -1.0000 5921245 1580835580.70 151.4053 60.0010 32.0000 1.9862 1.9874 417.3637 417.6471 0.0425 -1.0000 -1.0000 5921308 1580835580.80 151.4053 60.0010 32.0000 1.9851 1.9863 417.5099 417.7939 0.0428 -1.0000 -1.0000 5921808 1580835580.90 151.4053 60.0010 32.0000 1.9848 1.9859 417.5980 417.8814 0.0426 -1.0000 -1.0000 5921871 1580835581.00 151.4053 60.0010 32.0000 1.9868 1.9880 417.6488 417.9328 0.0426 -1.0000 -1.0000 5921933 1580835581.10 151.4053 60.0010 32.0000 1.9855 1.9866 417.4277 417.7110 0.0426 -1.0000 -1.0000 5921995 1580835581.20 151.4113 60.0010 32.0000 1.9862 1.9873 417.4261 417.7106 0.0428 -1.0000 -1.0000 5922058 1580835581.30 151.4754 60.0010 32.0000 1.9861 1.9873 417.3894 417.6733 0.0426 -1.0000 -1.0000 5922308 1580835581.40 151.4754 60.0010 32.0000 1.9864 1.9875 417.5428 417.8264 0.0426 -1.0000 -1.0000 5922370 1580835581.50 151.4754 60.0010 32.0000 1.9865 1.9876 417.6066 417.8902 0.0426 -1.0000 -1.0000 5922433 1580835581.60 151.4754 60.0010 32.0000 1.9870 1.9881 417.4336 417.7172 0.0427 -1.0000 -1.0000 5922495 1580835581.70 151.4682 60.0010 32.0000 1.9870 1.9881 417.4850 417.7693 0.0427 -1.0000 -1.0000 5922573 1580835581.80 151.4682 60.0010 32.0000 1.9856 1.9867 417.6382 417.9223 0.0427 -1.0000 -1.0000 5922792 1580835581.90 151.4567 60.0010 32.0000 1.9861 1.9872 417.7298 418.0138 0.0426 -1.0000 -1.0000 5922870 1580835582.00 151.4758 60.0010 32.0000 1.9855 1.9866 417.7156 417.9995 0.0427 -1.0000 -1.0000 5922933 1580835582.10 151.4758 60.0010 32.0000 1.9861 1.9872 417.5541 417.8388 0.0428 -1.0000 -1.0000 5922995 1580835582.20 151.5097 60.0010 32.0000 1.9867 1.9879 417.4185 417.7026 0.0427 -1.0000 -1.0000 5923058 1580835582.30 151.5378 60.0010 32.0000 1.9867 1.9878 417.5013 417.7856 0.0427 -1.0000 -1.0000 5923292 1580835582.40 151.5378 60.0010 32.0000 1.9865 1.9876 417.6217 417.9057 0.0427 -1.0000 -1.0000 5923355 1580835582.50 151.5378 60.0010 32.0000 1.9863 1.9874 417.5459 417.8295 0.0426 -1.0000 -1.0000 5923433 1580835582.60 151.5378 60.0010 32.0000 1.9867 1.9878 417.3942 417.6769 0.0425 -1.0000 -1.0000 5923495 1580835582.70 151.5378 60.0010 32.0000 1.9862 1.9873 417.4093 417.6934 0.0427 -1.0000 -1.0000 5923574 1580835582.80 151.5625 60.0010 32.0000 1.9868 1.9879 417.4443 417.7281 0.0426 -1.0000 -1.0000 5923636 1580835582.90 151.5625 60.0010 32.0000 1.9858 1.9869 417.5891 417.8726 0.0426 -1.0000 -1.0000 5923870 1580835583.00 151.5625 60.0010 32.0000 1.9859 1.9870 417.6313 417.9157 0.0427 -1.0000 -1.0000 5923933 1580835583.10 151.5625 60.0010 32.0000 1.9858 1.9869 417.6436 417.9279 0.0427 -1.0000 -1.0000 5923995 1580835583.20 151.5625 60.0010 32.0000 1.9864 1.9875 417.4976 417.7810 0.0426 -1.0000 -1.0000 5924058 1580835583.30 151.5082 60.0010 32.0000 1.9858 1.9870 417.4100 417.6930 0.0425 -1.0000 -1.0000 5924136 1580835583.40 151.4985 60.0010 32.0000 1.9852 1.9863 417.5800 417.8638 0.0427 -1.0000 -1.0000 5924370 1580835583.50 151.4985 60.0010 32.0000 1.9854 1.9865 417.6838 417.9676 0.0427 -1.0000 -1.0000 5924433 1580835583.60 151.4985 60.0010 32.0000 1.9857 1.9868 417.5816 417.8660 0.0427 -1.0000 -1.0000 5924511 1580835583.70 151.4985 60.0010 32.0000 1.9865 1.9877 417.4441 417.7275 0.0426 -1.0000 -1.0000 5924573 1580835583.80 151.4985 60.0010 32.0000 1.9865 1.9876 417.4986 417.7828 0.0427 -1.0000 -1.0000 5924636 1580835583.90 151.4985 60.0010 32.0000 1.9855 1.9866 417.6229 417.9055 0.0425 -1.0000 -1.0000 5924870 1580835584.00 151.4631 60.0010 32.0000 1.9865 1.9876 417.5932 417.8765 0.0426 -1.0000 -1.0000 5924933 1580835584.10 151.4353 60.0010 32.0000 1.9868 1.9879 417.5026 417.7870 0.0427 -1.0000 -1.0000 5924995 1580835584.20 151.4353 60.0010 32.0000 1.9875 1.9886 417.3897 417.6731 0.0426 -1.0000 -1.0000 5925058 1580835584.30 151.4353 60.0010 32.0000 1.9867 1.9878 417.4007 417.6844 0.0427 -1.0000 -1.0000 5925120 1580835584.40 151.5074 60.0010 32.0000 1.9860 1.9871 417.6653 417.9494 0.0426 -1.0000 -1.0000 5925839 1580835584.50 151.5074 60.0010 32.0000 1.9863 1.9874 417.6756 417.9587 0.0426 -1.0000 -1.0000 5925902 1580835584.60 151.5074 60.0010 32.0000 1.9866 1.9877 417.5392 417.8219 0.0424 -1.0000 -1.0000 5925964 1580835584.70 151.5074 60.0010 32.0000 1.9870 1.9881 417.3898 417.6737 0.0427 -1.0000 -1.0000 5926043 1580835584.80 151.5074 60.0010 32.0000 1.9865 1.9876 417.6036 417.8877 0.0427 -1.0000 -1.0000 5926105 1580835584.90 151.5311 60.0011 32.0000 1.9864 1.9875 417.6718 417.9556 0.0426 -1.0000 -1.0000 5926167 1580835585.00 151.5383 60.0012 32.0000 1.9868 1.9879 417.5491 417.8311 0.0424 -1.0000 -1.0000 5926246 1580835585.10 151.5383 60.0012 32.0000 1.9869 1.9880 417.4774 417.7605 0.0426 -1.0000 -1.0000 5926308 1580835585.20 151.5383 60.0012 32.0000 1.9867 1.9878 417.4554 417.7382 0.0424 -1.0000 -1.0000 5926370 1580835585.30 151.5383 60.0012 32.0000 1.9857 1.9868 417.5488 417.8324 0.0426 -1.0000 -1.0000 5926433 1580835585.40 151.5383 60.0012 32.0000 1.9856 1.9867 417.6300 417.9135 0.0427 -1.0000 -1.0000 5926542 1580835585.50 151.5398 60.0012 32.0000 1.9865 1.9876 417.5765 417.8602 0.0426 -1.0000 -1.0000 5926605 1580835585.60 151.5398 60.0012 32.0000 1.9860 1.9871 417.5088 417.7908 0.0425 -1.0000 -1.0000 5926667 1580835585.70 151.5398 60.0012 32.0000 1.9865 1.9876 417.4457 417.7297 0.0426 -1.0000 -1.0000 5926730 1580835585.80 151.5398 60.0012 32.0000 1.9862 1.9873 417.4286 417.7123 0.0427 -1.0000 -1.0000 5926792 1580835585.90 151.5398 60.0012 32.0000 1.9858 1.9870 417.5982 417.8819 0.0426 -1.0000 -1.0000 5926870 1580835586.00 151.4394 60.0012 32.0000 1.9852 1.9864 417.6918 417.9755 0.0426 -1.0000 -1.0000 5926933 1580835586.10 151.4371 60.0012 32.0000 1.9864 1.9875 417.6047 417.8883 0.0426 -1.0000 -1.0000 5926995 1580835586.20 151.4371 60.0012 32.0000 1.9861 1.9872 417.4075 417.6906 0.0425 -1.0000 -1.0000 5927089 1580835586.30 151.4371 60.0012 32.0000 1.9861 1.9872 417.4966 417.7793 0.0425 -1.0000 -1.0000 5927152 1580835586.40 151.4371 60.0012 32.0000 1.9856 1.9867 417.6496 417.9329 0.0426 -1.0000 -1.0000 5927292 1580835586.50 151.4371 60.0012 32.0000 1.9861 1.9873 417.6375 417.9213 0.0426 -1.0000 -1.0000 5927355 1580835586.60 151.4371 60.0012 32.0000 1.9864 1.9875 417.5344 417.8179 0.0426 -1.0000 -1.0000 5927418 1580835586.70 151.4371 60.0012 32.0000 1.9869 1.9880 417.3866 417.6694 0.0425 -1.0000 -1.0000 5927495 1580835586.80 151.4371 60.0012 32.0000 1.9857 1.9868 417.4092 417.6923 0.0425 -1.0000 -1.0000 5927558 1580835586.90 151.4371 60.0012 32.0000 1.9853 1.9864 417.4590 417.7412 0.0424 -1.0000 -1.0000 5927792 1580835587.00 151.4371 60.0012 32.0000 1.9862 1.9873 417.6080 417.8910 0.0425 -1.0000 -1.0000 5927855 1580835587.10 151.4341 60.0012 32.0000 1.9866 1.9877 417.6922 417.9747 0.0425 -1.0000 -1.0000 5927918 1580835587.20 151.4341 60.0012 32.0000 1.9874 1.9885 417.4771 417.7600 0.0425 -1.0000 -1.0000 5927980 1580835587.30 151.4341 60.0012 32.0000 1.9859 1.9870 417.4406 417.7233 0.0425 -1.0000 -1.0000 5928058 1580835587.40 151.4341 60.0012 32.0000 1.9859 1.9870 417.5997 417.8835 0.0426 -1.0000 -1.0000 5928120 1580835587.50 151.4341 60.0012 32.0000 1.9867 1.9878 417.6318 417.9147 0.0425 -1.0000 -1.0000 5928292 1580835587.60 151.4536 60.0012 32.0000 1.9859 1.9870 417.6751 417.9579 0.0425 -1.0000 -1.0000 5928370 1580835587.70 151.4877 60.0012 32.0000 1.9858 1.9869 417.6222 417.9059 0.0426 -1.0000 -1.0000 5928433 1580835587.80 151.4877 60.0012 32.0000 1.9870 1.9881 417.4833 417.7670 0.0426 -1.0000 -1.0000 5928495 1580835587.90 151.4877 60.0012 32.0000 1.9871 1.9883 417.4442 417.7263 0.0424 -1.0000 -1.0000 5928573 1580835588.00 151.4877 60.0012 32.0000 1.9864 1.9875 417.4475 417.7303 0.0425 -1.0000 -1.0000 5929058 1580835588.10 151.4877 60.0012 32.0000 1.9861 1.9872 417.6098 417.8926 0.0425 -1.0000 -1.0000 5929120 1580835588.20 151.6264 60.0012 33.0000 1.9865 1.9876 417.5779 417.8614 0.0426 -1.0000 -1.0000 5929198 1580835588.30 151.6264 60.0012 33.0000 1.9863 1.9874 417.4159 417.6973 0.0424 -1.0000 -1.0000 5929261 1580835588.40 151.6264 60.0012 33.0000 1.9871 1.9882 417.5412 417.8243 0.0425 -1.0000 -1.0000 5929323 1580835588.50 151.6264 60.0012 33.0000 1.9851 1.9862 417.6444 417.9274 0.0425 -1.0000 -1.0000 5929558 1580835588.60 151.6264 60.0012 33.0000 1.9859 1.9870 417.7189 418.0022 0.0425 -1.0000 -1.0000 5929620 1580835588.70 151.6264 60.0012 33.0000 1.9867 1.9878 417.5028 417.7858 0.0426 -1.0000 -1.0000 5929683 1580835588.80 151.6443 60.0012 33.0000 1.9866 1.9877 417.4238 417.7067 0.0425 -1.0000 -1.0000 5929761 1580835588.90 151.6443 60.0012 33.0000 1.9869 1.9880 417.5062 417.7890 0.0425 -1.0000 -1.0000 5929824 1580835589.00 151.6443 60.0012 33.0000 1.9866 1.9877 417.5829 417.8655 0.0425 -1.0000 -1.0000 5929902 1580835589.10 151.6443 60.0012 33.0000 1.9861 1.9873 417.6813 417.9646 0.0426 -1.0000 -1.0000 5929964 1580835589.20 151.6443 60.0012 33.0000 1.9864 1.9875 417.6023 417.8854 0.0426 -1.0000 -1.0000 5930011 1580835589.30 151.5696 60.0012 33.0000 1.9872 1.9883 417.4270 417.7105 0.0426 -1.0000 -1.0000 5930089 1580835589.40 151.5696 60.0012 33.0000 1.9861 1.9872 417.5244 417.8078 0.0426 -1.0000 -1.0000 5930168 1580835589.50 151.5696 60.0012 33.0000 1.9862 1.9873 417.6064 417.8895 0.0426 -1.0000 -1.0000 5930792 1580835589.60 151.5696 60.0012 33.0000 1.9870 1.9882 417.5717 417.8552 0.0426 -1.0000 -1.0000 5930870 1580835589.70 151.5696 60.0012 33.0000 1.9872 1.9883 417.5009 417.7844 0.0426 -1.0000 -1.0000 5930933 1580835589.80 151.5696 60.0012 33.0000 1.9875 1.9886 417.4424 417.7246 0.0425 -1.0000 -1.0000 5930995 1580835589.90 151.5314 60.0007 33.0000 1.9866 1.9877 417.5219 417.8050 0.0425 -1.0000 -1.0000 5931058 1580835590.00 151.5314 60.0007 33.0000 1.9863 1.9874 417.6517 417.9341 0.0424 -1.0000 -1.0000 5932043 1580835590.10 151.5314 60.0007 33.0000 1.9862 1.9873 417.6743 417.9583 0.0426 -1.0000 -1.0000 5932105 1580835590.20 151.5314 60.0007 33.0000 1.9874 1.9885 417.4949 417.7773 0.0425 -1.0000 -1.0000 5932168 1580835590.30 151.5314 60.0007 33.0000 1.9874 1.9885 417.4542 417.7372 0.0425 -1.0000 -1.0000 5932230 1580835590.40 151.5314 60.0007 33.0000 1.9865 1.9877 417.6686 417.9514 0.0424 -1.0000 -1.0000 5932292 1580835590.50 151.6212 60.0007 33.0000 1.9861 1.9872 417.6675 417.9496 0.0425 -1.0000 -1.0000 5933292 1580835590.60 151.6212 60.0007 33.0000 1.9874 1.9885 417.6086 417.8914 0.0424 -1.0000 -1.0000 5933355 1580835590.70 151.6212 60.0007 33.0000 1.9871 1.9882 417.4759 417.7580 0.0424 -1.0000 -1.0000 5933433 1580835590.80 151.6212 60.0007 33.0000 1.9872 1.9883 417.5570 417.8401 0.0425 -1.0000 -1.0000 5933495 1580835590.90 151.6212 60.0007 33.0000 1.9858 1.9869 417.5101 417.7925 0.0424 -1.0000 -1.0000 5933558 1580835591.00 151.6058 60.0007 33.0000 1.8616 1.8627 399.3544 399.6249 0.0423 -1.0000 -1.0000 5933636 1580835591.10 151.5672 60.0007 33.0000 1.0534 1.0539 233.2828 233.4358 0.0403 -1.0000 -1.0000 5933808 1580835591.20 151.5672 60.0007 33.0000 0.3734 0.3736 86.4653 86.5189 0.0387 -1.0000 -1.0000 5933870 1580835591.30 151.5672 60.0007 33.0000 0.3306 0.3307 69.2452 69.2878 0.0386 -1.0000 -1.0000 5933948 1580835591.40 151.5672 60.0007 33.0000 0.4111 0.4113 85.5113 85.5641 0.0388 -1.0000 -1.0000 5934011 1580835591.50 151.5672 60.0007 33.0000 0.5024 0.5026 104.2325 104.2973 0.0390 -1.0000 -1.0000 5934074 1580835591.60 151.6622 60.0007 33.0000 0.5899 0.5902 122.9537 123.0306 0.0393 -1.0000 -1.0000 5934152 1580835591.70 151.7447 60.0007 33.0000 0.6763 0.6767 141.2887 141.3775 0.0395 -1.0000 -1.0000 5934214 1580835591.80 151.7447 60.0007 33.0000 0.7627 0.7631 156.4998 156.5987 0.0396 -1.0000 -1.0000 5934277 1580835591.90 151.7447 60.0007 33.0000 0.8288 0.8292 171.7109 171.8198 0.0398 -1.0000 -1.0000 5934355 1580835592.00 151.7447 60.0007 33.0000 0.8849 0.8854 186.9219 187.0409 0.0400 -1.0000 -1.0000 5934417 1580835592.10 151.7125 60.0007 33.0000 0.9411 0.9416 196.0484 196.1733 0.0400 -1.0000 -1.0000 5934480 1580835592.20 151.6881 60.0007 33.0000 0.9856 0.9861 203.8393 203.9691 0.0400 -1.0000 -1.0000 5934542 1580835592.30 151.6881 60.0007 33.0000 1.0113 1.0118 211.6301 211.7649 0.0400 -1.0000 -1.0000 5934605 1580835592.40 151.6881 60.0007 33.0000 1.0370 1.0376 216.3335 216.4712 0.0399 -1.0000 -1.0000 5934667 1580835592.50 151.6881 60.0007 33.0000 1.0585 1.0591 219.9521 220.0919 0.0399 -1.0000 -1.0000 5934745 1580835592.60 151.6881 60.0007 33.0000 1.0703 1.0709 223.5707 223.7126 0.0398 -1.0000 -1.0000 5934808 1580835592.70 151.6130 60.0007 33.0000 1.0821 1.0827 225.9139 226.0570 0.0397 -1.0000 -1.0000 5934886 1580835592.80 151.6130 60.0007 33.0000 1.0926 1.0932 227.5705 227.7142 0.0396 -1.0000 -1.0000 5934948 1580835592.90 151.6130 60.0007 33.0000 1.0981 1.0987 229.2270 229.3714 0.0395 -1.0000 -1.0000 5935011 1580835593.00 151.6130 60.0007 33.0000 1.1037 1.1043 230.5181 230.6630 0.0394 -1.0000 -1.0000 5935073 1580835593.10 151.6130 60.0007 33.0000 1.1093 1.1098 231.1871 231.3319 0.0393 -1.0000 -1.0000 5935136 1580835593.20 151.6393 60.0007 33.0000 1.1118 1.1124 231.8560 232.0008 0.0391 -1.0000 -1.0000 5935198 1580835593.30 151.6540 60.0007 33.0000 1.1140 1.1146 232.4430 232.5876 0.0390 -1.0000 -1.0000 5935277 1580835593.40 151.6540 60.0007 33.0000 1.1162 1.1168 232.7707 232.9145 0.0387 -1.0000 -1.0000 5935339 1580835593.50 151.6540 60.0007 33.0000 1.1176 1.1182 233.0983 233.2413 0.0385 -1.0000 -1.0000 5935402 1580835593.60 151.6540 60.0007 33.0000 1.1187 1.1193 233.2065 233.3493 0.0384 -1.0000 -1.0000 5935480 1580835593.70 151.6754 60.0007 33.0000 1.1193 1.1199 233.3135 233.4559 0.0382 -1.0000 -1.0000 5935543 1580835593.80 151.6754 60.0007 33.0000 1.1194 1.1200 233.4635 233.6049 0.0379 -1.0000 -1.0000 5935605 1580835593.90 151.6754 60.0007 33.0000 1.1198 1.1204 233.6530 233.7934 0.0377 -1.0000 -1.0000 5935668 1580835594.00 151.6754 60.0007 33.0000 1.1205 1.1211 234.1617 234.3016 0.0374 -1.0000 -1.0000 5935746 1580835594.10 151.6754 60.0007 33.0000 1.1205 1.1210 234.6705 234.8097 0.0372 -1.0000 -1.0000 5935824 1580835594.20 151.6489 60.0007 32.3379 1.1198 1.1204 234.0312 234.1691 0.0369 -1.0000 -1.0000 5935886 1580835594.30 151.6353 60.0007 32.0000 1.1192 1.1197 233.3873 233.5239 0.0367 -1.0000 -1.0000 5935948 1580835594.40 151.6353 60.0007 32.0000 1.1187 1.1192 233.3174 233.4530 0.0364 -1.0000 -1.0000 5936011 1580835594.50 151.6353 60.0007 32.0000 1.1184 1.1189 233.2478 233.3823 0.0361 -1.0000 -1.0000 5936089 1580835594.60 151.6353 60.0007 32.0000 1.1182 1.1188 233.1844 233.3179 0.0359 -1.0000 -1.0000 5936152 1580835594.70 151.6261 60.0006 32.0000 1.1181 1.1187 233.1209 233.2535 0.0356 -1.0000 -1.0000 5936230 1580835594.80 151.5595 59.9997 32.0000 1.1181 1.1187 233.1057 233.2377 0.0355 -1.0000 -1.0000 5936292 1580835594.90 151.5595 59.9997 32.0000 1.1176 1.1181 233.1551 233.2864 0.0353 -1.0000 -1.0000 5936355 1580835595.00 151.5595 59.9997 32.0000 1.1174 1.1179 233.1619 233.2922 0.0350 -1.0000 -1.0000 5936433 1580835595.10 151.5595 59.9997 32.0000 1.1180 1.1185 233.1460 233.2750 0.0346 -1.0000 -1.0000 5936495 1580835595.20 151.5595 59.9997 32.0000 1.1174 1.1179 233.1599 233.2877 0.0344 -1.0000 -1.0000 5936558 1580835595.30 151.4603 59.9997 32.0000 1.1166 1.1171 232.9360 233.0640 0.0344 -1.0000 -1.0000 5936636 1580835595.40 151.4603 59.9997 32.0000 1.1165 1.1170 232.8084 232.9351 0.0340 -1.0000 -1.0000 5936698 1580835595.50 151.4603 59.9997 32.0000 1.1165 1.1170 232.7728 232.8984 0.0339 -1.0000 -1.0000 5936761 1580835595.60 151.4603 59.9997 32.0000 1.1158 1.1163 232.8496 232.9741 0.0334 -1.0000 -1.0000 5936823 1580835595.70 151.4603 59.9997 32.0000 1.1159 1.1164 232.8496 232.9727 0.0332 -1.0000 -1.0000 5936886 1580835595.80 151.4735 59.9997 32.0000 1.1165 1.1170 232.7425 232.8652 0.0330 -1.0000 -1.0000 5936948 1580835595.90 151.5078 59.9997 32.0000 1.1159 1.1164 232.5815 232.7027 0.0326 -1.0000 -1.0000 5937027 1580835596.00 151.5078 59.9997 32.0000 1.1150 1.1155 232.4635 232.5836 0.0324 -1.0000 -1.0000 5937089 1580835596.10 151.5078 59.9997 32.0000 1.1142 1.1147 232.5229 232.6431 0.0324 -1.0000 -1.0000 5937152 1580835596.20 151.5078 59.9997 32.0000 1.1149 1.1154 232.4947 232.6143 0.0322 -1.0000 -1.0000 5937230 1580835596.30 151.5078 59.9997 32.0000 1.1147 1.1152 232.3166 232.4350 0.0319 -1.0000 -1.0000 5937292 1580835596.40 151.5117 59.9997 32.0000 1.1134 1.1139 232.3532 232.4704 0.0316 -1.0000 -1.0000 5937355 1580835596.50 151.5117 59.9997 32.0000 1.1139 1.1144 232.2518 232.3686 0.0315 -1.0000 -1.0000 5937433 1580835596.60 151.5117 59.9997 32.0000 1.1127 1.1132 232.0644 232.1804 0.0313 -1.0000 -1.0000 5937480 1580835596.70 151.5117 59.9997 32.0000 1.1135 1.1140 232.1147 232.2295 0.0310 -1.0000 -1.0000 5937558 1580835596.80 151.5117 59.9997 32.0000 1.1144 1.1148 232.2465 232.3608 0.0309 -1.0000 -1.0000 5937620 1580835596.90 151.3647 59.9997 32.0000 1.1138 1.1142 232.3796 232.4934 0.0307 -1.0000 -1.0000 5937683 1580835597.00 151.2544 59.9997 32.0000 1.1513 1.1517 236.7869 236.9023 0.0305 -1.0000 -1.0000 5937761 1580835597.10 151.2544 59.9997 32.0000 1.4676 1.4682 305.6174 305.7669 0.0309 -1.0000 -1.0000 5937824 1580835597.20 151.2544 59.9997 32.0000 1.8472 1.8479 384.9771 385.1688 0.0313 -1.0000 -1.0000 5938089 1580835597.30 151.2544 59.9997 32.0000 1.9535 1.9543 410.7172 410.9241 0.0316 -1.0000 -1.0000 5938167 1580835597.40 151.2583 59.9997 32.0000 1.9737 1.9746 414.7215 414.9295 0.0314 -1.0000 -1.0000 5938230 1580835597.50 151.4791 59.9997 32.0000 1.9790 1.9798 415.3755 415.5816 0.0310 -1.0000 -1.0000 5938292 1580835597.60 151.4791 59.9997 32.0000 1.9801 1.9809 415.8314 416.0371 0.0310 -1.0000 -1.0000 5938370 1580835597.70 151.4791 59.9997 32.0000 1.9807 1.9815 416.1737 416.3778 0.0307 -1.0000 -1.0000 5938589 1580835597.80 151.4791 59.9997 32.0000 1.9801 1.9809 416.4930 416.6963 0.0306 -1.0000 -1.0000 5938652 1580835597.90 151.4791 59.9997 32.0000 1.9810 1.9818 416.6516 416.8551 0.0307 -1.0000 -1.0000 5938730 1580835598.00 151.3228 59.9997 32.0000 1.9822 1.9830 416.4774 416.6799 0.0304 -1.0000 -1.0000 5938792 1580835598.10 151.3228 59.9997 32.0000 1.9828 1.9836 416.6687 416.8685 0.0301 -1.0000 -1.0000 5938855 1580835598.20 151.3228 59.9997 32.0000 1.9827 1.9835 416.9645 417.1652 0.0303 -1.0000 -1.0000 5939792 1580835598.30 151.3228 59.9997 32.0000 1.9836 1.9844 417.0875 417.2879 0.0302 -1.0000 -1.0000 5939855 1580835598.40 151.3228 59.9997 32.0000 1.9838 1.9846 417.0270 417.2282 0.0303 -1.0000 -1.0000 5939918 1580835598.50 151.3356 59.9997 32.0000 1.9841 1.9849 417.1059 417.3058 0.0300 -1.0000 -1.0000 5939995 1580835598.60 151.3523 59.9997 32.0000 1.9836 1.9844 417.1942 417.3935 0.0300 -1.0000 -1.0000 5940058 1580835598.70 151.3523 59.9997 32.0000 1.9847 1.9855 417.1550 417.3545 0.0300 -1.0000 -1.0000 5940136 1580835598.80 151.3523 59.9997 32.0000 1.9843 1.9850 417.0605 417.2604 0.0301 -1.0000 -1.0000 5941308 1580835598.90 151.3523 59.9997 32.0000 1.9848 1.9856 416.9910 417.1911 0.0301 -1.0000 -1.0000 5941370 1580835599.00 151.3523 59.9997 32.0000 1.9841 1.9849 417.1612 417.3611 0.0301 -1.0000 -1.0000 5941448 1580835599.10 151.3412 59.9997 32.0000 1.9837 1.9845 417.3402 417.5417 0.0303 -1.0000 -1.0000 5941511 1580835599.20 151.3412 59.9997 32.0000 1.9856 1.9864 417.4192 417.6213 0.0304 -1.0000 -1.0000 5941574 1580835599.30 151.3412 59.9997 32.0000 1.9857 1.9865 417.1833 417.3873 0.0307 -1.0000 -1.0000 5941808 1580835599.40 151.3412 59.9997 32.0000 1.9845 1.9853 417.2822 417.4865 0.0307 -1.0000 -1.0000 5941870 1580835599.50 151.3412 59.9997 32.0000 1.9838 1.9846 417.3306 417.5363 0.0310 -1.0000 -1.0000 5941933 1580835599.60 151.5246 59.9992 32.0000 1.9841 1.9850 417.4277 417.6339 0.0311 -1.0000 -1.0000 5941995 1580835599.70 151.5246 59.9992 32.0000 1.9851 1.9859 417.2986 417.5067 0.0312 -1.0000 -1.0000 5942058 1580835599.80 151.5246 59.9992 32.0000 1.9856 1.9864 417.2851 417.4935 0.0315 -1.0000 -1.0000 5942120 1580835599.90 151.5246 59.9992 32.0000 1.9844 1.9852 417.3107 417.5213 0.0317 -1.0000 -1.0000 5942198 1580835600.00 151.5246 59.9992 32.0000 1.9846 1.9855 417.5136 417.7250 0.0318 -1.0000 -1.0000 5942261 1580835600.10 151.5246 59.9992 32.0000 1.9852 1.9861 417.4683 417.6807 0.0320 -1.0000 -1.0000 5942323 1580835600.20 151.5246 59.9992 32.0000 1.9855 1.9863 417.4229 417.6364 0.0321 -1.0000 -1.0000 5942402 1580835600.30 151.5246 59.9992 32.0000 1.9857 1.9865 417.3776 417.5921 0.0323 -1.0000 -1.0000 5942464 1580835600.40 151.5246 59.9992 32.0000 1.9859 1.9868 417.3083 417.5246 0.0326 -1.0000 -1.0000 5942527 1580835600.50 151.5246 59.9992 32.0000 1.9860 1.9868 417.2366 417.4549 0.0329 -1.0000 -1.0000 5942589 1580835600.60 151.5246 59.9992 32.0000 1.9858 1.9867 417.1650 417.3852 0.0332 -1.0000 -1.0000 5942667 1580835600.70 151.5025 59.9992 32.0000 1.9857 1.9866 417.2415 417.4626 0.0333 -1.0000 -1.0000 5942730 1580835600.80 151.4873 59.9992 32.0000 1.9855 1.9864 417.3401 417.5619 0.0334 -1.0000 -1.0000 5942792 1580835600.90 151.4873 59.9992 32.0000 1.9854 1.9863 417.4387 417.6613 0.0335 -1.0000 -1.0000 5942855 1580835601.00 151.4873 59.9992 32.0000 1.9852 1.9861 417.4844 417.7081 0.0337 -1.0000 -1.0000 5942933 1580835601.10 151.4638 59.9992 32.0000 1.9852 1.9861 417.5176 417.7426 0.0339 -1.0000 -1.0000 5942995 1580835601.20 151.3903 59.9992 32.0000 1.9854 1.9863 417.5508 417.7771 0.0340 -1.0000 -1.0000 5943058 1580835601.30 151.3851 59.9992 32.0000 1.9856 1.9865 417.5125 417.7403 0.0343 -1.0000 -1.0000 5943136 1580835601.40 151.3851 59.9992 32.0000 1.9858 1.9867 417.4450 417.6743 0.0345 -1.0000 -1.0000 5943198 1580835601.50 151.3851 59.9992 32.0000 1.9858 1.9867 417.3775 417.6084 0.0348 -1.0000 -1.0000 5943261 1580835601.60 151.3764 59.9992 32.0000 1.9858 1.9867 417.3880 417.6196 0.0348 -1.0000 -1.0000 5943323 1580835601.70 151.3480 59.9992 32.0000 1.9857 1.9866 417.4442 417.6760 0.0348 -1.0000 -1.0000 5943386 1580835601.80 151.3444 59.9992 32.0000 1.9854 1.9864 417.5200 417.7525 0.0350 -1.0000 -1.0000 5943464 1580835601.90 151.3444 59.9992 32.0000 1.9851 1.9860 417.6071 417.8407 0.0352 -1.0000 -1.0000 5943527 1580835602.00 151.3444 59.9992 32.0000 1.9850 1.9859 417.6019 417.8369 0.0354 -1.0000 -1.0000 5943589 1580835602.10 151.3444 59.9992 32.0000 1.9853 1.9863 417.5181 417.7548 0.0356 -1.0000 -1.0000 5943652 1580835602.20 151.3829 59.9992 32.0000 1.9855 1.9864 417.7188 417.9567 0.0358 -1.0000 -1.0000 5943730 1580835602.30 151.4594 59.9992 32.0000 1.9855 1.9864 417.6441 417.8832 0.0361 -1.0000 -1.0000 5943792 1580835602.40 151.4594 59.9992 32.0000 1.9857 1.9867 417.5107 417.7512 0.0362 -1.0000 -1.0000 5943855 1580835602.50 151.4594 59.9992 32.0000 1.9864 1.9874 417.3729 417.6147 0.0364 -1.0000 -1.0000 5943933 1580835602.60 151.4594 59.9992 32.0000 1.9873 1.9883 417.4038 417.6463 0.0364 -1.0000 -1.0000 5944011 1580835602.70 151.4594 59.9992 32.0000 1.9859 1.9869 417.4847 417.7271 0.0365 -1.0000 -1.0000 5944074 1580835602.80 151.4915 59.9992 32.0000 1.9851 1.9860 417.6213 417.8632 0.0364 -1.0000 -1.0000 5944136 1580835602.90 151.4915 59.9992 32.0000 1.9856 1.9865 417.5330 417.7775 0.0368 -1.0000 -1.0000 5944198 1580835603.00 151.4915 59.9992 32.0000 1.9861 1.9870 417.4168 417.6615 0.0368 -1.0000 -1.0000 5944277 1580835603.10 151.4915 59.9992 32.0000 1.9862 1.9872 417.3444 417.5892 0.0368 -1.0000 -1.0000 5944339 1580835603.20 151.4915 59.9992 32.0000 1.9866 1.9876 417.3776 417.6236 0.0371 -1.0000 -1.0000 5944402 1580835603.30 151.4915 59.9992 32.0000 1.9852 1.9862 417.6471 417.8947 0.0372 -1.0000 -1.0000 5944464 1580835603.40 151.4915 59.9992 32.0000 1.9845 1.9855 417.5262 417.7740 0.0373 -1.0000 -1.0000 5944527 1580835603.50 151.4915 59.9992 32.0000 1.9850 1.9860 417.5133 417.7618 0.0373 -1.0000 -1.0000 5944589 1580835603.60 151.4915 59.9992 32.0000 1.9858 1.9868 417.3540 417.6034 0.0375 -1.0000 -1.0000 5944667 1580835603.70 151.4915 59.9992 32.0000 1.9852 1.9862 417.3838 417.6331 0.0375 -1.0000 -1.0000 5944730 1580835603.80 151.4915 59.9992 32.0000 1.9854 1.9864 417.4635 417.7139 0.0377 -1.0000 -1.0000 5944792 1580835603.90 151.4915 59.9992 32.0000 1.9850 1.9860 417.5784 417.8293 0.0378 -1.0000 -1.0000 5944870 1580835604.00 151.4332 59.9992 32.0000 1.9859 1.9869 417.4717 417.7244 0.0380 -1.0000 -1.0000 5944933 1580835604.10 151.4332 59.9992 32.0000 1.9854 1.9864 417.3526 417.6050 0.0379 -1.0000 -1.0000 5945058 1580835604.20 151.4332 59.9992 32.0000 1.9856 1.9866 417.3214 417.5748 0.0381 -1.0000 -1.0000 5945136 1580835604.30 151.4332 59.9992 32.0000 1.9853 1.9862 417.4884 417.7415 0.0381 -1.0000 -1.0000 5945214 1580835604.40 151.4332 59.9992 32.0000 1.9847 1.9857 417.5893 417.8448 0.0384 -1.0000 -1.0000 5945277 1580835604.50 151.4322 59.9992 32.0000 1.9852 1.9862 417.5562 417.8122 0.0385 -1.0000 -1.0000 5945339 1580835604.60 151.3825 59.9992 32.0000 1.9854 1.9864 417.5479 417.8047 0.0387 -1.0000 -1.0000 5945839 1580835604.70 151.3825 59.9992 32.0000 1.9853 1.9863 417.5212 417.7787 0.0387 -1.0000 -1.0000 5945918 1580835604.80 151.3825 59.9992 32.0000 1.9854 1.9864 417.6213 417.8795 0.0388 -1.0000 -1.0000 5945980 1580835604.90 151.3825 59.9992 32.0000 1.9852 1.9862 417.6408 417.8973 0.0385 -1.0000 -1.0000 5946043 1580835605.00 151.3825 59.9992 32.0000 1.9856 1.9866 417.5478 417.8047 0.0387 -1.0000 -1.0000 5946105 1580835605.10 151.4486 59.9989 32.0000 1.9865 1.9875 417.4337 417.6920 0.0389 -1.0000 -1.0000 5946183 1580835605.20 151.4494 59.9989 32.0000 1.9859 1.9869 417.4993 417.7580 0.0389 -1.0000 -1.0000 5946245 1580835605.30 151.4494 59.9989 32.0000 1.9853 1.9863 417.6397 417.8997 0.0391 -1.0000 -1.0000 5946323 1580835605.40 151.4494 59.9989 32.0000 1.9853 1.9863 417.6348 417.8953 0.0391 -1.0000 -1.0000 5946386 1580835605.50 151.4494 59.9989 32.0000 1.9858 1.9868 417.4356 417.6957 0.0391 -1.0000 -1.0000 5946448 1580835605.60 151.4795 59.9989 32.0000 1.9863 1.9874 417.4365 417.6975 0.0393 -1.0000 -1.0000 5946527 1580835605.70 151.5250 59.9989 32.0000 1.9865 1.9875 417.4817 417.7429 0.0393 -1.0000 -1.0000 5946589 1580835605.80 151.5250 59.9989 32.0000 1.9861 1.9871 417.5599 417.8224 0.0394 -1.0000 -1.0000 5946652 1580835605.90 151.5250 59.9989 32.0000 1.9853 1.9863 417.6747 417.9373 0.0395 -1.0000 -1.0000 5946714 1580835606.00 151.5250 59.9989 32.0000 1.9865 1.9876 417.5122 417.7757 0.0396 -1.0000 -1.0000 5946792 1580835606.10 151.5250 59.9989 32.0000 1.9860 1.9871 417.4046 417.6681 0.0396 -1.0000 -1.0000 5946839 1580835606.20 151.4774 59.9989 32.0000 1.9853 1.9863 417.5494 417.8127 0.0395 -1.0000 -1.0000 5947073 1580835606.30 151.4766 59.9989 32.0000 1.9855 1.9865 417.6010 417.8646 0.0396 -1.0000 -1.0000 5947136 1580835606.40 151.4766 59.9989 32.0000 1.9846 1.9856 417.6706 417.9346 0.0397 -1.0000 -1.0000 5947198 1580835606.50 151.4766 59.9989 32.0000 1.9857 1.9868 417.4823 417.7473 0.0399 -1.0000 -1.0000 5947277 1580835606.60 151.4766 59.9989 32.0000 1.9860 1.9871 417.4203 417.6861 0.0400 -1.0000 -1.0000 5947339 1580835606.70 151.4766 59.9989 32.0000 1.9854 1.9864 417.4390 417.7035 0.0397 -1.0000 -1.0000 5947824 1580835606.80 151.4965 59.9989 32.0000 1.9850 1.9860 417.5212 417.7858 0.0398 -1.0000 -1.0000 5947886 1580835606.90 151.5055 59.9989 32.0000 1.9853 1.9863 417.5930 417.8589 0.0400 -1.0000 -1.0000 5947948 1580835607.00 151.5055 59.9989 32.0000 1.9862 1.9872 417.4007 417.6670 0.0400 -1.0000 -1.0000 5948011 1580835607.10 151.5055 59.9989 32.0000 1.9864 1.9875 417.4566 417.7227 0.0400 -1.0000 -1.0000 5948074 1580835607.20 151.5055 59.9989 32.0000 1.9856 1.9867 417.4517 417.7181 0.0401 -1.0000 -1.0000 5948308 1580835607.30 151.5055 59.9989 32.0000 1.9855 1.9866 417.5249 417.7919 0.0401 -1.0000 -1.0000 5948386 1580835607.40 151.3894 59.9989 32.0000 1.9845 1.9856 417.6138 417.8810 0.0401 -1.0000 -1.0000 5948448 1580835607.50 151.3894 59.9989 32.0000 1.9854 1.9864 417.4842 417.7512 0.0402 -1.0000 -1.0000 5948511 1580835607.60 151.3894 59.9989 32.0000 1.9865 1.9875 417.3797 417.6474 0.0403 -1.0000 -1.0000 5948589 1580835607.70 151.3894 59.9989 32.0000 1.9857 1.9868 417.5002 417.7692 0.0404 -1.0000 -1.0000 5948808 1580835607.80 151.3894 59.9989 32.0000 1.9844 1.9854 417.6431 417.9119 0.0404 -1.0000 -1.0000 5948870 1580835607.90 151.4075 59.9989 32.0000 1.9849 1.9859 417.6103 417.8793 0.0403 -1.0000 -1.0000 5948948 1580835608.00 151.4477 59.9989 32.0000 1.9861 1.9872 417.5524 417.8215 0.0405 -1.0000 -1.0000 5949011 1580835608.10 151.4477 59.9989 32.0000 1.9862 1.9873 417.4448 417.7144 0.0405 -1.0000 -1.0000 5949073 1580835608.20 151.4477 59.9989 32.0000 1.9859 1.9869 417.5641 417.8345 0.0406 -1.0000 -1.0000 5949136 1580835608.30 151.4477 59.9989 32.0000 1.9859 1.9869 417.7028 417.9727 0.0406 -1.0000 -1.0000 5949323 1580835608.40 151.4477 59.9989 32.0000 1.9858 1.9869 417.6472 417.9177 0.0407 -1.0000 -1.0000 5949386 1580835608.50 151.4933 59.9989 32.0000 1.9864 1.9875 417.4558 417.7268 0.0407 -1.0000 -1.0000 5949464 1580835608.60 151.5442 59.9989 32.0000 1.9857 1.9868 417.3204 417.5903 0.0406 -1.0000 -1.0000 5949527 1580835608.70 151.5442 59.9989 32.0000 1.9853 1.9864 417.4038 417.6751 0.0408 -1.0000 -1.0000 5949589 1580835608.80 151.5442 59.9989 32.0000 1.9851 1.9862 417.5125 417.7835 0.0408 -1.0000 -1.0000 5950073 1580835608.90 151.5442 59.9989 32.0000 1.9852 1.9862 417.5922 417.8629 0.0406 -1.0000 -1.0000 5950136 1580835609.00 151.5442 59.9989 32.0000 1.9851 1.9861 417.5445 417.8159 0.0408 -1.0000 -1.0000 5950214 1580835609.10 151.5609 59.9989 32.0000 1.9856 1.9867 417.4787 417.7497 0.0407 -1.0000 -1.0000 5950277 1580835609.20 151.5690 59.9989 32.0000 1.9853 1.9864 417.4569 417.7285 0.0409 -1.0000 -1.0000 5950339 1580835609.30 151.5690 59.9989 32.0000 1.9853 1.9864 417.6094 417.8821 0.0410 -1.0000 -1.0000 5950573 1580835609.40 151.5690 59.9989 32.0000 1.9853 1.9864 417.5745 417.8467 0.0409 -1.0000 -1.0000 5950636 1580835609.50 151.5690 59.9989 32.0000 1.9859 1.9870 417.4402 417.7133 0.0411 -1.0000 -1.0000 5950698 1580835609.60 151.5690 59.9989 32.0000 1.9857 1.9868 417.3128 417.5857 0.0410 -1.0000 -1.0000 5950777 1580835609.70 151.4743 59.9988 32.0000 1.9857 1.9868 417.3766 417.6502 0.0411 -1.0000 -1.0000 5950839 1580835609.80 151.4743 59.9988 32.0000 1.9851 1.9861 417.5223 417.7958 0.0411 -1.0000 -1.0000 5951105 1580835609.90 151.4743 59.9988 32.0000 1.9844 1.9855 417.6255 417.8994 0.0411 -1.0000 -1.0000 5951183 1580835610.00 151.4743 59.9988 32.0000 1.9859 1.9870 417.5909 417.8642 0.0412 -1.0000 -1.0000 5951245 1580835610.10 151.4743 59.9988 32.0000 1.9857 1.9868 417.4392 417.7131 0.0412 -1.0000 -1.0000 5951308 1580835610.20 151.4398 59.9988 32.0000 1.9862 1.9873 417.3481 417.6226 0.0413 -1.0000 -1.0000 5951386 1580835610.30 151.4346 59.9988 32.0000 1.9858 1.9869 417.5085 417.7827 0.0412 -1.0000 -1.0000 5951574 1580835610.40 151.4346 59.9988 32.0000 1.9854 1.9865 417.6016 417.8764 0.0413 -1.0000 -1.0000 5951636 1580835610.50 151.4346 59.9988 32.0000 1.9861 1.9872 417.5527 417.8271 0.0412 -1.0000 -1.0000 5951714 1580835610.60 151.4346 59.9988 32.0000 1.9860 1.9871 417.4653 417.7399 0.0413 -1.0000 -1.0000 5951777 1580835610.70 151.4346 59.9988 32.0000 1.9860 1.9871 417.3846 417.6591 0.0412 -1.0000 -1.0000 5951855 1580835610.80 151.4771 59.9988 32.0000 1.9856 1.9867 417.5444 417.8186 0.0412 -1.0000 -1.0000 5952573 1580835610.90 151.4771 59.9988 32.0000 1.9850 1.9861 417.6760 417.9505 0.0412 -1.0000 -1.0000 5952652 1580835611.00 151.4771 59.9988 32.0000 1.9856 1.9867 417.7097 417.9851 0.0414 -1.0000 -1.0000 5952730 1580835611.10 151.4771 59.9988 32.0000 1.9867 1.9877 417.3774 417.6527 0.0414 -1.0000 -1.0000 5952792 1580835611.20 151.4771 59.9988 32.0000 1.9860 1.9871 417.3768 417.6522 0.0415 -1.0000 -1.0000 5952855 1580835611.30 151.4915 59.9988 32.0000 1.9864 1.9875 417.4153 417.6908 0.0414 -1.0000 -1.0000 5952933 1580835611.40 151.4915 59.9988 32.0000 1.9854 1.9865 417.4622 417.7375 0.0414 -1.0000 -1.0000 5952995 1580835611.50 151.4915 59.9988 32.0000 1.9856 1.9867 417.5177 417.7934 0.0415 -1.0000 -1.0000 5953058 1580835611.60 151.4915 59.9988 32.0000 1.9855 1.9866 417.4934 417.7688 0.0414 -1.0000 -1.0000 5953120 1580835611.70 151.4915 59.9988 32.0000 1.9857 1.9868 417.4136 417.6900 0.0416 -1.0000 -1.0000 5953183 1580835611.80 151.4915 59.9988 32.0000 1.9850 1.9861 417.5149 417.7919 0.0416 -1.0000 -1.0000 5953245 1580835611.90 151.5047 59.9988 32.0000 1.9852 1.9863 417.5557 417.8322 0.0415 -1.0000 -1.0000 5953323 1580835612.00 151.5047 59.9988 32.0000 1.9853 1.9863 417.6968 417.9739 0.0417 -1.0000 -1.0000 5953386 1580835612.10 151.5047 59.9988 32.0000 1.9859 1.9870 417.6235 417.9004 0.0416 -1.0000 -1.0000 5953448 1580835612.20 151.5047 59.9988 32.0000 1.9857 1.9868 417.3629 417.6403 0.0417 -1.0000 -1.0000 5953527 1580835612.30 151.5047 59.9988 32.0000 1.9858 1.9869 417.3722 417.6503 0.0419 -1.0000 -1.0000 5953589 1580835612.40 151.5047 59.9988 32.0000 1.9849 1.9860 417.4691 417.7467 0.0416 -1.0000 -1.0000 5953652 1580835612.50 151.4838 59.9988 32.0000 1.9858 1.9869 417.5773 417.8546 0.0417 -1.0000 -1.0000 5953730 1580835612.60 151.4838 59.9988 32.0000 1.9865 1.9875 417.5491 417.8272 0.0418 -1.0000 -1.0000 5953792 1580835612.70 151.4838 59.9988 32.0000 1.9865 1.9875 417.4563 417.7343 0.0417 -1.0000 -1.0000 5953855 1580835612.80 151.4838 59.9988 32.0000 1.9861 1.9872 417.4192 417.6982 0.0419 -1.0000 -1.0000 5953918 1580835612.90 151.4838 59.9988 32.0000 1.9858 1.9869 417.3693 417.6467 0.0418 -1.0000 -1.0000 5953980 1580835613.00 151.4838 59.9988 32.0000 1.9856 1.9867 417.5249 417.8033 0.0418 -1.0000 -1.0000 5954058 1580835613.10 151.4838 59.9988 32.0000 1.9860 1.9871 417.5953 417.8733 0.0418 -1.0000 -1.0000 5954120 1580835613.20 151.4838 59.9988 32.0000 1.9863 1.9874 417.5867 417.8646 0.0418 -1.0000 -1.0000 5954183 1580835613.30 151.4838 59.9988 32.0000 1.9865 1.9876 417.3842 417.6620 0.0418 -1.0000 -1.0000 5954261 1580835613.40 151.4838 59.9988 32.0000 1.9867 1.9878 417.3919 417.6700 0.0418 -1.0000 -1.0000 5954823 1580835613.50 151.4838 59.9988 32.0000 1.9863 1.9874 417.4856 417.7645 0.0420 -1.0000 -1.0000 5954886 1580835613.60 151.3884 59.9988 32.0000 1.9857 1.9868 417.5601 417.8392 0.0419 -1.0000 -1.0000 5954964 1580835613.70 151.3884 59.9988 32.0000 1.9864 1.9875 417.5827 417.8616 0.0420 -1.0000 -1.0000 5955027 1580835613.80 151.3884 59.9988 32.0000 1.9860 1.9871 417.3844 417.6636 0.0419 -1.0000 -1.0000 5955089 1580835613.90 151.3884 59.9988 32.0000 1.9865 1.9876 417.3539 417.6323 0.0419 -1.0000 -1.0000 5955152 1580835614.00 151.3884 59.9988 32.0000 1.9866 1.9877 417.5307 417.8101 0.0420 -1.0000 -1.0000 5955214 1580835614.10 151.4544 59.9988 32.0000 1.9857 1.9868 417.5929 417.8722 0.0419 -1.0000 -1.0000 5955292 1580835614.20 151.4544 59.9988 32.0000 1.9863 1.9874 417.5719 417.8507 0.0419 -1.0000 -1.0000 5955355 1580835614.30 151.4544 59.9988 32.0000 1.9868 1.9879 417.3981 417.6786 0.0421 -1.0000 -1.0000 5955417 1580835614.40 151.4544 59.9988 32.0000 1.9865 1.9876 417.4766 417.7562 0.0421 -1.0000 -1.0000 5955620 1580835614.50 151.4544 59.9988 32.0000 1.9861 1.9872 417.5830 417.8631 0.0421 -1.0000 -1.0000 5955698 1580835614.60 151.4544 59.9988 32.0000 1.9861 1.9872 417.6441 417.9238 0.0420 -1.0000 -1.0000 5955761 1580835614.70 151.5441 59.9998 32.0000 1.9860 1.9871 417.5332 417.8132 0.0421 -1.0000 -1.0000 5955824 1580835614.80 151.5480 59.9998 32.0000 1.9864 1.9875 417.5019 417.7824 0.0422 -1.0000 -1.0000 5955886 1580835614.90 151.5480 59.9998 32.0000 1.9864 1.9875 417.4792 417.7589 0.0420 -1.0000 -1.0000 5956089 1580835615.00 151.5480 59.9998 32.0000 1.9853 1.9864 417.6077 417.8881 0.0421 -1.0000 -1.0000 5956168 1580835615.10 151.5480 59.9998 32.0000 1.9853 1.9863 417.5651 417.8449 0.0420 -1.0000 -1.0000 5956230 1580835615.20 151.5480 59.9998 32.0000 1.9862 1.9873 417.4482 417.7282 0.0421 -1.0000 -1.0000 5956292 1580835615.30 151.5480 59.9998 32.0000 1.9865 1.9876 417.3214 417.6010 0.0421 -1.0000 -1.0000 5956355 1580835615.40 151.5480 59.9998 32.0000 1.9858 1.9869 417.3854 417.6653 0.0421 -1.0000 -1.0000 5956589 1580835615.50 151.5480 59.9998 32.0000 1.9865 1.9876 417.5604 417.8410 0.0422 -1.0000 -1.0000 5956652 1580835615.60 151.5480 59.9998 32.0000 1.9857 1.9868 417.6085 417.8897 0.0423 -1.0000 -1.0000 5956730 1580835615.70 151.5480 59.9998 32.0000 1.9860 1.9871 417.4997 417.7807 0.0422 -1.0000 -1.0000 5956792 1580835615.80 151.5480 59.9998 32.0000 1.9859 1.9870 417.4047 417.6843 0.0420 -1.0000 -1.0000 5956855 1580835615.90 151.5005 59.9998 32.0000 1.9868 1.9879 417.4549 417.7349 0.0421 -1.0000 -1.0000 5956933 1580835616.00 151.5005 59.9998 32.0000 1.9857 1.9868 417.5868 417.8677 0.0423 -1.0000 -1.0000 5957120 1580835616.10 151.5005 59.9998 32.0000 1.9848 1.9859 417.5892 417.8692 0.0420 -1.0000 -1.0000 5957183 1580835616.20 151.5005 59.9998 32.0000 1.9863 1.9874 417.5151 417.7951 0.0421 -1.0000 -1.0000 5957245 1580835616.30 151.5005 59.9998 32.0000 1.9873 1.9884 417.4250 417.7057 0.0422 -1.0000 -1.0000 5957308 1580835616.40 151.4510 59.9998 32.0000 1.9862 1.9873 417.4852 417.7662 0.0422 -1.0000 -1.0000 5957370 1580835616.50 151.4510 59.9998 32.0000 1.9860 1.9871 417.4605 417.7418 0.0423 -1.0000 -1.0000 5957652 1580835616.60 151.4510 59.9998 32.0000 1.9859 1.9870 417.5883 417.8692 0.0422 -1.0000 -1.0000 5957714 1580835616.70 151.4510 59.9998 32.0000 1.9857 1.9868 417.4900 417.7710 0.0422 -1.0000 -1.0000 5957792 1580835616.80 151.4510 59.9998 32.0000 1.9866 1.9877 417.5220 417.8026 0.0422 -1.0000 -1.0000 5957855 1580835616.90 151.4510 59.9998 32.0000 1.9862 1.9873 417.3688 417.6495 0.0421 -1.0000 -1.0000 5957917 1580835617.00 151.4641 59.9998 32.0000 1.9860 1.9871 417.4030 417.6830 0.0421 -1.0000 -1.0000 5958074 1580835617.10 151.4641 59.9998 32.0000 1.9855 1.9866 417.6295 417.9109 0.0422 -1.0000 -1.0000 5958120 1580835617.20 151.4641 59.9998 32.0000 1.9861 1.9872 417.5054 417.7858 0.0421 -1.0000 -1.0000 5958183 1580835617.30 151.4641 59.9998 32.0000 1.9869 1.9880 417.3839 417.6646 0.0422 -1.0000 -1.0000 5958261 1580835617.40 151.4641 59.9998 32.0000 1.9861 1.9872 417.4306 417.7115 0.0422 -1.0000 -1.0000 5958323 1580835617.50 151.4952 59.9998 32.0000 1.9867 1.9878 417.6299 417.9108 0.0422 -1.0000 -1.0000 5958386 1580835617.60 151.4952 59.9998 32.0000 1.9855 1.9866 417.7277 418.0082 0.0421 -1.0000 -1.0000 5958464 1580835617.70 151.4952 59.9998 32.0000 1.9858 1.9869 417.5470 417.8274 0.0422 -1.0000 -1.0000 5958542 1580835617.80 151.4952 59.9998 32.0000 1.9869 1.9880 417.3461 417.6278 0.0424 -1.0000 -1.0000 5958605 1580835617.90 151.4952 59.9998 32.0000 1.9868 1.9879 417.4264 417.7077 0.0423 -1.0000 -1.0000 5958667 1580835618.00 151.4952 59.9998 32.0000 1.9863 1.9874 417.3997 417.6807 0.0422 -1.0000 -1.0000 5958855 1580835618.10 151.5624 59.9998 32.0000 1.9860 1.9871 417.5233 417.8046 0.0423 -1.0000 -1.0000 5958917 1580835618.20 151.5650 59.9998 32.0000 1.9863 1.9874 417.4464 417.7268 0.0422 -1.0000 -1.0000 5958995 1580835618.30 151.5650 59.9998 32.0000 1.9862 1.9873 417.3980 417.6794 0.0423 -1.0000 -1.0000 5959058 1580835618.40 151.5650 59.9998 32.0000 1.9868 1.9879 417.3894 417.6706 0.0422 -1.0000 -1.0000 5959120 1580835618.50 151.5650 59.9998 32.0000 1.9864 1.9875 417.4307 417.7111 0.0422 -1.0000 -1.0000 5959871 1580835618.60 151.5650 59.9998 32.0000 1.9857 1.9868 417.5832 417.8638 0.0421 -1.0000 -1.0000 5959933 1580835618.70 151.5650 59.9998 32.0000 1.9855 1.9866 417.6107 417.8920 0.0423 -1.0000 -1.0000 5959995 1580835618.80 151.5650 59.9998 32.0000 1.9852 1.9863 417.5726 417.8534 0.0422 -1.0000 -1.0000